Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-17 | -71.31 |
| 2025-09-16 | -69.87 |
| 2025-09-15 | -70.45 |
| 2025-09-12 | -70.45 |
| 2025-09-11 | -71.02 |
| 2025-09-10 | -71.31 |
| 2025-09-09 | -71.02 |
| 2025-09-08 | -72.74 |
| 2025-09-05 | -73.03 |
| 2025-09-04 | -71.88 |
| 2025-09-03 | -72.46 |
| 2025-09-02 | -72.74 |
| 2025-09-01 | -72.17 |
| 2025-08-29 | -72.46 |
| 2025-08-28 | -70.45 |
| 2025-08-27 | -70.45 |
| 2025-08-26 | -71.88 |
| 2025-08-25 | -69.01 |
| 2025-08-22 | -71.31 |
| 2025-08-21 | -71.31 |
| 2025-08-20 | -71.31 |
| 2025-08-19 | -70.16 |
| 2025-08-18 | -70.73 |
| 2025-08-15 | -69.87 |
| 2025-08-14 | -69.59 |
| 2025-08-13 | -69.87 |
| 2025-08-12 | -71.31 |
| 2025-08-11 | -71.31 |
| 2025-08-08 | -69.87 |
| 2025-08-07 | -69.87 |
| 2025-08-06 | -68.15 |
| 2025-08-05 | -68.73 |
| 2025-08-04 | -69.30 |
| 2025-08-01 | -69.87 |
| 2025-07-31 | -68.15 |
| 2025-07-30 | -68.15 |
| 2025-07-29 | -68.44 |
| 2025-07-28 | -67.58 |
| 2025-07-25 | -68.44 |
| 2025-07-24 | -69.01 |
| 2025-07-23 | -71.59 |
| 2025-07-22 | -71.88 |
| 2025-07-21 | -69.87 |
| 2025-07-18 | -71.31 |
| 2025-07-17 | -70.73 |
| 2025-07-16 | -70.16 |
| 2025-07-15 | -70.16 |
| 2025-07-14 | -67.58 |
| 2025-07-11 | -69.87 |
| 2025-07-10 | -66.72 |
| 2025-07-09 | -70.45 |
| 2025-07-08 | -73.89 |
| 2025-07-07 | -73.89 |
| 2025-07-04 | -77.05 |
| 2025-07-03 | -77.05 |
| 2025-07-02 | -77.05 |
| 2025-06-30 | -77.05 |
| 2025-06-27 | -77.05 |
| 2025-06-26 | -77.33 |
| 2025-06-25 | -76.47 |
| 2025-06-24 | -78.48 |
| 2025-06-23 | -78.48 |
| 2025-06-20 | -78.48 |
| 2025-06-19 | -78.48 |
| 2025-06-18 | -78.48 |
| 2025-06-17 | -78.19 |
| 2025-06-16 | -78.48 |
| 2025-06-13 | -77.33 |
| 2025-06-12 | -76.47 |
| 2025-06-11 | -76.47 |
| 2025-06-10 | -77.91 |
| 2025-06-09 | -77.62 |
| 2025-06-06 | -77.05 |
| 2025-06-05 | -72.74 |
| 2025-06-04 | -78.48 |
| 2025-06-03 | -78.77 |
| 2025-06-02 | -78.19 |
| 2025-05-30 | -78.19 |
| 2025-05-29 | -78.19 |
| 2025-05-28 | -78.19 |
| 2025-05-27 | -76.76 |
| 2025-05-26 | -75.61 |
| 2025-05-23 | -76.19 |
| 2025-05-22 | -76.19 |
| 2025-05-21 | -76.19 |
| 2025-05-20 | -77.62 |
| 2025-05-19 | -78.77 |
| 2025-05-16 | -78.19 |
| 2025-05-15 | -78.19 |
| 2025-05-14 | -77.33 |
| 2025-05-13 | -75.61 |
| 2025-05-12 | -77.33 |
| 2025-05-09 | -77.33 |
| 2025-05-08 | -76.19 |
| 2025-05-07 | -75.61 |
| 2025-05-06 | -77.05 |
| 2025-05-02 | -75.04 |
| 2025-04-30 | -75.61 |
| 2025-04-29 | -77.05 |
| 2025-04-28 | -78.77 |
| 2025-04-25 | -79.34 |
| 2025-04-24 | -78.48 |
| 2025-04-23 | -78.48 |
| 2025-04-22 | -78.77 |
| 2025-04-17 | -79.34 |
| 2025-04-16 | -77.91 |
| 2025-04-15 | -78.48 |
| 2025-04-14 | -77.33 |
| 2025-04-11 | -77.91 |
| 2025-04-10 | -77.05 |
| 2025-04-09 | -78.19 |
| 2025-04-08 | -77.91 |
| 2025-04-07 | -78.77 |
| 2025-04-03 | -77.91 |
| 2025-04-02 | -76.76 |
| 2025-04-01 | -75.61 |
| 2025-03-31 | -75.90 |
| 2025-03-28 | -77.91 |
| 2025-03-27 | -77.62 |
| 2025-03-26 | -77.33 |
| 2025-03-25 | -77.62 |
| 2025-03-24 | -77.33 |
| 2025-03-21 | -77.33 |
| 2025-03-20 | -77.05 |
| 2025-03-19 | -77.05 |
| 2025-03-18 | -75.90 |
| 2025-03-17 | -76.19 |
| 2025-03-14 | -74.75 |
| 2025-03-13 | -76.47 |
| 2025-03-12 | -75.90 |
| 2025-03-11 | -73.32 |
| 2025-03-10 | -75.61 |
| 2025-03-07 | -75.61 |
| 2025-03-06 | -76.19 |
| 2025-03-05 | -75.90 |
| 2025-03-04 | -75.90 |
| 2025-03-03 | -75.32 |
| 2025-02-28 | -76.19 |
| 2025-02-27 | -75.32 |
| 2025-02-26 | -73.32 |
| 2025-02-25 | -73.32 |
| 2025-02-24 | -76.19 |
| 2025-02-21 | -75.90 |
| 2025-02-20 | -75.04 |
| 2025-02-19 | -75.32 |
| 2025-02-18 | -73.60 |
| 2025-02-17 | -71.88 |
| 2025-02-14 | -73.60 |
| 2025-02-13 | -74.75 |
| 2025-02-12 | -73.89 |
| 2025-02-11 | -74.18 |
| 2025-02-10 | -75.04 |
| 2025-02-07 | -74.18 |
| 2025-02-06 | -73.03 |
| 2025-02-05 | -74.18 |
| 2025-02-04 | -74.46 |
| 2025-02-03 | -76.47 |
| 2025-01-28 | -74.46 |
| 2025-01-27 | -76.47 |
| 2025-01-24 | -73.60 |
| 2025-01-23 | -74.46 |
| 2025-01-22 | -74.46 |
| 2025-01-21 | -77.33 |
| 2025-01-20 | -76.19 |
| 2025-01-17 | -76.19 |
| 2025-01-16 | -76.19 |
| 2025-01-15 | -74.18 |
| 2025-01-14 | -75.04 |
| 2025-01-13 | -75.61 |
| 2025-01-10 | -74.75 |
| 2025-01-09 | -76.76 |
| 2025-01-08 | -75.04 |
| 2025-01-07 | -75.04 |
| 2025-01-06 | -75.04 |
| 2025-01-03 | -75.32 |
| 2025-01-02 | -74.18 |
| 2024-12-31 | -74.75 |
| 2024-12-30 | -73.89 |
| 2024-12-27 | -73.89 |
| 2024-12-24 | -73.89 |
| 2024-12-23 | -74.18 |
| 2024-12-20 | -73.60 |
| 2024-12-19 | -72.74 |
| 2024-12-18 | -72.74 |
| 2024-12-17 | -72.74 |
| 2024-12-16 | -72.46 |
| 2024-12-13 | -71.59 |
| 2024-12-12 | -71.59 |
| 2024-12-11 | -71.88 |
| 2024-12-10 | -71.59 |
| 2024-12-09 | -69.87 |
| 2024-12-06 | -71.59 |
| 2024-12-05 | -73.32 |
| 2024-12-04 | -71.31 |
| 2024-12-03 | -71.02 |
| 2024-12-02 | -69.87 |
| 2024-11-29 | -69.59 |
| 2024-11-28 | -70.45 |
| 2024-11-27 | -70.45 |
| 2024-11-26 | -69.87 |
| 2024-11-25 | -69.30 |
| 2024-11-22 | -68.73 |
| 2024-11-21 | -68.73 |
| 2024-11-20 | -68.73 |
| 2024-11-19 | -68.73 |
| 2024-11-18 | -67.86 |
| 2024-11-15 | -69.59 |
| 2024-11-14 | -69.59 |
| 2024-11-13 | -68.44 |
| 2024-11-12 | -67.00 |
| 2024-11-11 | -65.86 |
| 2024-11-08 | -64.13 |
| 2024-11-07 | -65.57 |
| 2024-11-06 | -67.29 |
| 2024-11-05 | -66.43 |
| 2024-11-04 | -69.30 |
| 2024-11-01 | -67.58 |
| 2024-10-31 | -69.01 |
| 2024-10-30 | -69.01 |
| 2024-10-29 | -69.30 |
| 2024-10-28 | -68.44 |
| 2024-10-25 | -68.44 |
| 2024-10-24 | -68.44 |
| 2024-10-23 | -65.86 |
| 2024-10-22 | -66.72 |
| 2024-10-21 | -66.43 |
| 2024-10-18 | -67.29 |
| 2024-10-17 | -65.86 |
| 2024-10-16 | -64.71 |
| 2024-10-15 | -66.72 |
| 2024-10-14 | -65.00 |
| 2024-10-10 | -65.57 |
| 2024-10-09 | -62.70 |
| 2024-10-08 | -56.67 |
| 2024-10-07 | -40.89 |
| 2024-10-04 | -44.91 |
| 2024-10-03 | -31.14 |
| 2024-10-02 | -28.27 |
| 2024-09-30 | -69.30 |
| 2024-09-27 | -67.86 |
| 2024-09-26 | -72.17 |
| 2024-09-25 | -73.89 |
| 2024-09-24 | -72.17 |
| 2024-09-23 | -71.88 |
| 2024-09-20 | -71.88 |
| 2024-09-19 | -71.88 |
| 2024-09-17 | -70.73 |
| 2024-09-16 | -70.73 |
| 2024-09-13 | -70.73 |
| 2024-09-12 | -69.87 |
| 2024-09-11 | -71.31 |
| 2024-09-10 | -70.45 |
| 2024-09-09 | -69.01 |
| 2024-09-05 | -69.59 |
| 2024-09-04 | -69.87 |
| 2024-09-03 | -69.87 |
| 2024-09-02 | -68.15 |
| 2024-08-30 | -68.15 |
| 2024-08-29 | -70.16 |
| 2024-08-28 | -67.58 |
| 2024-08-27 | -68.15 |
| 2024-08-26 | -68.15 |
| 2024-08-23 | -68.15 |
| 2024-08-22 | -68.15 |
| 2024-08-21 | -68.44 |
| 2024-08-20 | -67.00 |
| 2024-08-19 | -67.58 |
| 2024-08-16 | -67.58 |
| 2024-08-15 | -67.58 |
| 2024-08-14 | -68.15 |
| 2024-08-13 | -68.15 |
| 2024-08-12 | -68.73 |
| 2024-08-09 | -69.30 |
| 2024-08-08 | -69.30 |
| 2024-08-07 | -69.30 |
| 2024-08-06 | -68.44 |
| 2024-08-05 | -68.44 |
| 2024-08-02 | -65.57 |
| 2024-08-01 | -65.57 |
| 2024-07-31 | -65.57 |
| 2024-07-30 | -65.57 |
| 2024-07-29 | -65.86 |
| 2024-07-26 | -67.00 |
| 2024-07-25 | -66.43 |
| 2024-07-24 | -66.72 |
| 2024-07-23 | -66.72 |
| 2024-07-22 | -62.41 |
| 2024-07-19 | -61.27 |
| 2024-07-18 | -63.27 |
| 2024-07-17 | -65.28 |
| 2024-07-16 | -67.00 |
| 2024-07-15 | -68.15 |
| 2024-07-12 | -68.15 |
| 2024-07-11 | -68.15 |
| 2024-07-10 | -68.15 |
| 2024-07-09 | -67.29 |
| 2024-07-08 | -68.44 |
| 2024-07-05 | -70.45 |
| 2024-07-04 | -69.59 |
| 2024-07-03 | -71.31 |
| 2024-07-02 | -65.86 |
| 2024-06-28 | -65.57 |
| 2024-06-27 | -65.57 |
| 2024-06-26 | -65.57 |
| 2024-06-25 | -64.71 |
| 2024-06-24 | -67.00 |
| 2024-06-21 | -67.58 |
| 2024-06-20 | -67.58 |
| 2024-06-19 | -67.86 |
| 2024-06-18 | -67.86 |
| 2024-06-17 | -67.86 |
| 2024-06-14 | -67.86 |
| 2024-06-13 | -67.86 |
| 2024-06-12 | -62.99 |
| 2024-06-11 | -67.00 |
| 2024-06-07 | -65.86 |
| 2024-06-06 | -62.41 |
| 2024-06-05 | -62.13 |
| 2024-06-04 | -61.55 |
| 2024-06-03 | -62.70 |
| 2024-05-31 | -62.99 |
| 2024-05-30 | -60.69 |
| 2024-05-29 | -60.69 |
| 2024-05-28 | -62.99 |
| 2024-05-27 | -57.25 |
| 2024-05-24 | -62.41 |
| 2024-05-23 | -58.11 |
| 2024-05-22 | -60.12 |
| 2024-05-21 | -62.13 |
| 2024-05-20 | -60.40 |
| 2024-05-17 | -59.83 |
| 2024-05-16 | -56.96 |
| 2024-05-14 | -55.81 |
| 2024-05-13 | -57.54 |
| 2024-05-10 | -57.54 |
| 2024-05-09 | -54.95 |
| 2024-05-08 | -59.26 |
| 2024-05-07 | -60.69 |
| 2024-05-06 | -60.12 |
| 2024-05-03 | -60.98 |
| 2024-05-02 | -61.55 |
| 2024-04-30 | -62.70 |
| 2024-04-29 | -64.13 |
| 2024-04-26 | -64.13 |
| 2024-04-25 | -63.56 |
| 2024-04-24 | -63.85 |
| 2024-04-23 | -64.13 |
| 2024-04-22 | -65.57 |
| 2024-04-19 | -66.72 |
| 2024-04-18 | -65.57 |
| 2024-04-17 | -65.57 |
| 2024-04-16 | -65.57 |
| 2024-04-15 | -63.85 |
| 2024-04-12 | -64.71 |
| 2024-04-11 | -61.84 |
| 2024-04-10 | -60.98 |
| 2024-04-09 | -63.85 |
| 2024-04-08 | -68.73 |
| 2024-04-05 | -72.17 |
| 2024-04-03 | -71.59 |
| 2024-04-02 | -70.16 |
| 2024-03-28 | -71.02 |
| 2024-03-27 | -65.28 |
| 2024-03-26 | -61.84 |
| 2024-03-25 | -62.70 |
| 2024-03-22 | -63.27 |
| 2024-03-21 | -66.43 |
| 2024-03-20 | -65.28 |
| 2024-03-19 | -66.43 |
| 2024-03-18 | -66.72 |
| 2024-03-15 | -65.28 |
| 2024-03-14 | -65.00 |
| 2024-03-13 | -68.44 |
| 2024-03-12 | -68.44 |
| 2024-03-11 | -68.73 |
| 2024-03-08 | -68.15 |
| 2024-03-07 | -68.15 |
| 2024-03-06 | -67.29 |
| 2024-03-05 | -69.59 |
| 2024-03-04 | -69.59 |
| 2024-03-01 | -69.87 |
| 2024-02-29 | -68.73 |
| 2024-02-28 | -68.73 |
| 2024-02-27 | -68.73 |
| 2024-02-26 | -69.87 |
| 2024-02-23 | -67.00 |
| 2024-02-22 | -66.43 |
| 2024-02-21 | -65.00 |
| 2024-02-20 | -64.42 |
| 2024-02-19 | -67.00 |
| 2024-02-16 | -67.00 |
| 2024-02-15 | -65.57 |
| 2024-02-14 | -65.57 |
| 2024-02-09 | -65.57 |
| 2024-02-08 | -65.57 |
| 2024-02-07 | -65.86 |
| 2024-02-06 | -65.86 |
| 2024-02-05 | -65.86 |
| 2024-02-02 | -65.00 |
| 2024-02-01 | -67.00 |
| 2024-01-31 | -64.71 |
| 2024-01-30 | -64.42 |
| 2024-01-29 | -63.27 |
| 2024-01-26 | -65.57 |
| 2024-01-25 | -65.28 |
| 2024-01-24 | -65.57 |
| 2024-01-23 | -65.28 |
| 2024-01-22 | -66.72 |
| 2024-01-19 | -66.72 |
| 2024-01-18 | -67.00 |
| 2024-01-17 | -66.14 |
| 2024-01-16 | -66.14 |
| 2024-01-15 | -65.00 |
| 2024-01-12 | -66.14 |
| 2024-01-11 | -65.86 |
| 2024-01-10 | -62.13 |
| 2024-01-09 | -62.13 |
| 2024-01-08 | -59.83 |
| 2024-01-05 | -59.54 |
| 2024-01-04 | -59.26 |
| 2024-01-03 | -58.97 |
| 2024-01-02 | -58.97 |
| 2023-12-29 | -60.40 |
| 2023-12-28 | -57.82 |
| 2023-12-27 | -58.68 |
| 2023-12-22 | -56.96 |
| 2023-12-21 | -57.25 |
| 2023-12-20 | -58.40 |
| 2023-12-19 | -46.06 |
| 2023-12-18 | -45.48 |
| 2023-12-15 | -45.48 |
| 2023-12-14 | -46.92 |
| 2023-12-13 | -45.77 |
| 2023-12-12 | -45.48 |
| 2023-12-11 | -44.62 |
| 2023-12-08 | -44.34 |
| 2023-12-07 | -44.05 |
| 2023-12-06 | -43.76 |
| 2023-12-05 | -39.46 |
| 2023-12-04 | -39.17 |
| 2023-12-01 | -39.17 |
| 2023-11-30 | -39.75 |
| 2023-11-29 | -44.05 |
| 2023-11-28 | -42.33 |
| 2023-11-27 | -40.89 |
| 2023-11-24 | -40.61 |
| 2023-11-23 | -39.46 |
| 2023-11-22 | -40.03 |
| 2023-11-21 | -37.45 |
| 2023-11-20 | -35.16 |
| 2023-11-17 | -41.47 |
| 2023-11-16 | -37.74 |
| 2023-11-15 | -36.88 |
| 2023-11-14 | -34.29 |
| 2023-11-13 | -35.44 |
| 2023-11-10 | -35.16 |
| 2023-11-09 | -31.14 |
| 2023-11-08 | -29.13 |
| 2023-11-07 | -32.29 |
| 2023-11-06 | -31.14 |
| 2023-11-03 | -36.30 |
| 2023-11-02 | -30.56 |
| 2023-11-01 | -32.57 |
| 2023-10-31 | -31.43 |
| 2023-10-30 | -34.01 |
| 2023-10-27 | -34.01 |
| 2023-10-26 | -34.01 |
| 2023-10-25 | -25.40 |
| 2023-10-24 | -32.57 |
| 2023-10-20 | -32.57 |
| 2023-10-19 | -34.01 |
| 2023-10-18 | -26.83 |
| 2023-10-17 | -26.83 |
| 2023-10-16 | -23.97 |
| 2023-10-13 | -23.97 |
| 2023-10-12 | -13.92 |
| 2023-10-11 | -15.36 |
| 2023-10-10 | -15.36 |
| 2023-10-09 | -13.92 |
| 2023-10-06 | -13.92 |
| 2023-10-05 | -12.49 |
| 2023-10-04 | -13.92 |
| 2023-10-03 | -23.97 |
| 2023-09-29 | -1.01 |
| 2023-09-28 | -25.40 |
| 2023-09-27 | -25.40 |
| 2023-09-26 | -23.97 |
| 2023-09-25 | -23.97 |
| 2023-09-22 | -26.83 |
| 2023-09-21 | -29.70 |
| 2023-09-20 | -29.70 |
| 2023-09-19 | -29.70 |
| 2023-09-18 | -28.56 |
| 2023-09-15 | -28.27 |
| 2023-09-14 | -25.40 |
| 2023-09-13 | -22.53 |
| 2023-09-12 | -22.53 |
| 2023-09-11 | -28.27 |
| 2023-09-07 | -26.83 |
| 2023-09-06 | -26.83 |
| 2023-09-05 | -21.10 |
| 2023-09-04 | -28.56 |
| 2023-08-31 | -33.15 |
| 2023-08-30 | -28.56 |
| 2023-08-29 | -26.83 |
| 2023-08-28 | -23.97 |
| 2023-08-25 | -26.83 |
| 2023-08-24 | -26.83 |
| 2023-08-23 | -26.83 |
| 2023-08-22 | -22.53 |
| 2023-08-21 | -22.53 |
| 2023-08-18 | -25.40 |
| 2023-08-17 | -28.56 |
| 2023-08-16 | -32.29 |
| 2023-08-15 | -32.29 |
| 2023-08-14 | -31.71 |
| 2023-08-11 | -30.28 |
| 2023-08-10 | -31.14 |
| 2023-08-09 | -29.99 |
| 2023-08-08 | -28.84 |
| 2023-08-07 | -29.70 |
| 2023-08-04 | -26.83 |
| 2023-08-03 | -28.27 |
| 2023-08-02 | -28.27 |
| 2023-08-01 | -28.27 |
| 2023-07-31 | -25.40 |
| 2023-07-28 | -19.66 |
| 2023-07-27 | -13.92 |
| 2023-07-26 | -15.36 |
| 2023-07-25 | -23.97 |
| 2023-07-24 | -28.27 |
| 2023-07-21 | -26.83 |
| 2023-07-20 | -26.83 |
| 2023-07-19 | -25.40 |
| 2023-07-18 | -28.27 |
| 2023-07-14 | -13.92 |
| 2023-07-13 | -13.92 |
| 2023-07-12 | -16.79 |
| 2023-07-11 | -11.05 |
| 2023-07-10 | -12.49 |
| 2023-07-07 | -12.49 |
| 2023-07-06 | -12.49 |
| 2023-07-05 | -12.49 |
| 2023-07-04 | -13.92 |
| 2023-07-03 | -12.49 |
| 2023-06-30 | -15.36 |
| 2023-06-29 | -16.79 |
| 2023-06-28 | -16.79 |
| 2023-06-27 | -18.23 |
| 2023-06-26 | -9.62 |
| 2023-06-23 | -12.49 |
| 2023-06-21 | -11.05 |
| 2023-06-20 | -12.49 |
| 2023-06-19 | -12.49 |
| 2023-06-16 | -12.49 |
| 2023-06-15 | -11.05 |
| 2023-06-14 | -13.92 |
| 2023-06-13 | -13.92 |
| 2023-06-12 | -13.92 |
| 2023-06-09 | -11.05 |
| 2023-06-08 | -11.05 |
| 2023-06-07 | -13.92 |
| 2023-06-06 | -13.92 |
| 2023-06-05 | -5.32 |
| 2023-06-02 | -5.32 |
| 2023-06-01 | -6.75 |
| 2023-05-31 | -9.62 |
| 2023-05-30 | -5.32 |
| 2023-05-29 | -11.05 |
| 2023-05-25 | -13.92 |
| 2023-05-24 | -13.92 |
| 2023-05-23 | -13.92 |
| 2023-05-22 | -6.75 |
| 2023-05-19 | -3.88 |
| 2023-05-18 | -6.75 |
| 2023-05-17 | -11.05 |
| 2023-05-16 | -6.75 |
| 2023-05-15 | -5.32 |
| 2023-05-12 | -8.18 |
| 2023-05-11 | -8.18 |
| 2023-05-10 | -16.79 |
| 2023-05-09 | -19.66 |
| 2023-05-08 | -16.79 |
| 2023-05-05 | -13.92 |
| 2023-05-04 | -19.66 |
| 2023-05-03 | -19.66 |
| 2023-05-02 | -18.23 |
| 2023-04-28 | -18.23 |
| 2023-04-27 | -18.23 |
| 2023-04-26 | -19.66 |
| 2023-04-25 | -19.66 |
| 2023-04-24 | -16.79 |
| 2023-04-21 | -13.92 |
| 2023-04-20 | -8.18 |
| 2023-04-19 | -13.92 |
| 2023-04-18 | -13.92 |
| 2023-04-17 | -16.79 |
| 2023-04-14 | -16.79 |
| 2023-04-13 | -13.92 |
| 2023-04-12 | -18.23 |
| 2023-04-11 | -13.92 |
| 2023-04-06 | -9.62 |
| 2023-04-04 | -8.18 |
| 2023-04-03 | -9.62 |
| 2023-03-31 | -19.66 |
| 2023-03-30 | -19.66 |
| 2023-03-29 | -19.66 |
| 2023-03-28 | -19.66 |
| 2023-03-27 | -18.23 |
| 2023-03-24 | -13.92 |
| 2023-03-23 | -11.05 |
| 2023-03-22 | -6.75 |
| 2023-03-21 | -11.05 |
| 2023-03-20 | -6.75 |
| 2023-03-17 | -15.36 |
| 2023-03-16 | -16.79 |
| 2023-03-15 | -16.79 |
| 2023-03-14 | -13.92 |
| 2023-03-13 | -15.36 |
| 2023-03-10 | -16.79 |
| 2023-03-09 | -15.36 |
| 2023-03-08 | -13.92 |
| 2023-03-07 | -6.75 |
| 2023-03-06 | -6.75 |
| 2023-03-03 | -12.49 |
| 2023-03-02 | -16.79 |
| 2023-03-01 | -15.36 |
| 2023-02-28 | -13.92 |
| 2023-02-27 | -12.49 |
| 2023-02-24 | -11.05 |
| 2023-02-23 | -11.05 |
| 2023-02-22 | -8.18 |
| 2023-02-21 | -6.75 |
| 2023-02-20 | -9.62 |
| 2023-02-17 | -16.79 |
| 2023-02-16 | -8.18 |
| 2023-02-15 | -8.18 |
| 2023-02-14 | -6.75 |
| 2023-02-13 | -6.75 |
| 2023-02-10 | -5.32 |
| 2023-02-09 | -3.88 |
| 2023-02-08 | -8.18 |
| 2023-02-07 | -5.32 |
| 2023-02-06 | -2.45 |
| 2023-02-03 | -1.01 |
| 2023-02-02 | -5.32 |
| 2023-02-01 | -1.01 |
| 2023-01-31 | 0.42 |
| 2023-01-30 | -2.45 |
| 2023-01-27 | 0.42 |
| 2023-01-26 | -2.45 |
| 2023-01-20 | -2.45 |
| 2023-01-19 | -3.88 |
| 2023-01-18 | 0.42 |
| 2023-01-17 | 1.86 |
| 2023-01-16 | 3.29 |
| 2023-01-13 | 3.29 |
| 2023-01-12 | -1.01 |
| 2023-01-11 | -3.88 |
| 2023-01-10 | -3.88 |
| 2023-01-09 | 3.29 |
| 2023-01-06 | 0.42 |
| 2023-01-05 | -3.88 |
| 2023-01-04 | -6.75 |
| 2023-01-03 | -6.75 |
| 2022-12-30 | -6.75 |
| 2022-12-29 | 4.73 |
| 2022-12-28 | 7.60 |
| 2022-12-23 | -5.32 |
| 2022-12-22 | 0.42 |
| 2022-12-21 | 0.42 |
| 2022-12-20 | 0.42 |
| 2022-12-19 | -3.88 |
| 2022-12-16 | 4.73 |
| 2022-12-15 | 1.86 |
| 2022-12-14 | -2.45 |
| 2022-12-13 | -3.88 |
| 2022-12-12 | -5.32 |
| 2022-12-09 | 0.42 |
| 2022-12-08 | 0.42 |
| 2022-12-07 | -5.32 |
| 2022-12-06 | -3.88 |
| 2022-12-05 | 0.42 |
| 2022-12-02 | -5.32 |
| 2022-12-01 | -2.45 |
| 2022-11-30 | 1.86 |
| 2022-11-29 | 1.86 |
| 2022-11-28 | 1.86 |
| 2022-11-25 | -1.01 |
| 2022-11-24 | 0.42 |
| 2022-11-23 | 0.42 |
| 2022-11-22 | 7.60 |
| 2022-11-21 | 4.73 |
| 2022-11-18 | 3.29 |
| 2022-11-17 | 3.29 |
| 2022-11-16 | 3.29 |
| 2022-11-15 | 0.42 |
| 2022-11-14 | 21.94 |
| 2022-11-11 | 14.77 |
| 2022-11-10 | 14.77 |
| 2022-11-09 | 14.77 |
| 2022-11-08 | 14.77 |
| 2022-11-07 | 20.51 |
| 2022-11-04 | 21.94 |
| 2022-11-03 | 13.33 |
| 2022-11-02 | 11.90 |
| 2022-11-01 | 11.90 |
| 2022-10-31 | 11.90 |
| 2022-10-28 | 10.47 |
| 2022-10-27 | 13.33 |
| 2022-10-26 | 13.33 |
| 2022-10-25 | 14.77 |
| 2022-10-24 | 14.77 |
| 2022-10-21 | 14.77 |
| 2022-10-20 | 20.51 |
| 2022-10-19 | 14.77 |
| 2022-10-18 | 14.77 |
| 2022-10-17 | 19.07 |
| 2022-10-14 | 14.77 |
| 2022-10-13 | 14.77 |
| 2022-10-12 | 14.77 |
| 2022-10-11 | 23.38 |
| 2022-10-10 | 21.94 |
| 2022-10-07 | 14.77 |
| 2022-10-06 | 14.77 |
| 2022-10-05 | 29.12 |
| 2022-10-03 | 20.51 |
| 2022-09-30 | 20.51 |
| 2022-09-29 | 27.68 |
| 2022-09-28 | 23.38 |
| 2022-09-27 | 24.81 |
| 2022-09-26 | 29.12 |
| 2022-09-23 | 14.77 |
| 2022-09-22 | 29.12 |
| 2022-09-21 | 33.42 |
| 2022-09-20 | 37.72 |
| 2022-09-19 | 36.29 |
| 2022-09-16 | 31.98 |
| 2022-09-15 | 31.98 |
| 2022-09-14 | 31.98 |
| 2022-09-13 | 30.55 |
| 2022-09-09 | 29.12 |
| 2022-09-08 | 40.59 |
| 2022-09-07 | 42.03 |
| 2022-09-06 | 42.03 |
| 2022-09-05 | 37.72 |
| 2022-09-02 | 42.03 |
| 2022-09-01 | 43.46 |
| 2022-08-31 | 42.03 |
| 2022-08-30 | 42.03 |
| 2022-08-29 | 43.46 |
| 2022-08-26 | 37.72 |
| 2022-08-25 | 37.72 |
| 2022-08-24 | 39.16 |
| 2022-08-23 | 30.55 |
| 2022-08-22 | 33.42 |
| 2022-08-19 | 33.42 |
| 2022-08-18 | 29.12 |
| 2022-08-17 | 31.98 |
| 2022-08-16 | 29.12 |
| 2022-08-15 | 29.12 |
| 2022-08-12 | 20.51 |
| 2022-08-11 | 17.64 |
| 2022-08-10 | 17.64 |
| 2022-08-09 | 24.81 |
| 2022-08-08 | 19.07 |
| 2022-08-05 | 27.68 |
| 2022-08-04 | 29.12 |
| 2022-08-03 | 27.68 |
| 2022-08-02 | 29.12 |
| 2022-08-01 | 23.38 |
| 2022-07-29 | 43.46 |
| 2022-07-28 | 24.81 |
| 2022-07-27 | 23.38 |
| 2022-07-26 | 21.94 |
| 2022-07-25 | 26.25 |
| 2022-07-22 | 26.25 |
| 2022-07-21 | 29.12 |
| 2022-07-20 | 27.68 |
| 2022-07-19 | 24.81 |
| 2022-07-18 | 19.07 |
| 2022-07-15 | 21.94 |
| 2022-07-14 | 17.64 |
| 2022-07-13 | 19.07 |
| 2022-07-12 | 21.94 |
| 2022-07-11 | 21.94 |
| 2022-07-08 | 19.07 |
| 2022-07-07 | 14.77 |
| 2022-07-06 | 20.51 |
| 2022-07-05 | 21.94 |
| 2022-07-04 | 14.77 |
| 2022-06-30 | 14.77 |
| 2022-06-29 | 14.77 |
| 2022-06-28 | 16.20 |
| 2022-06-27 | 17.64 |
| 2022-06-24 | 17.64 |
| 2022-06-23 | 19.07 |
| 2022-06-22 | 19.07 |
| 2022-06-21 | 20.51 |
| 2022-06-20 | 20.51 |
| 2022-06-17 | 20.51 |
| 2022-06-16 | 20.51 |
| 2022-06-15 | 19.07 |
| 2022-06-14 | 17.64 |
| 2022-06-13 | 24.81 |
| 2022-06-10 | 29.12 |
| 2022-06-09 | 23.38 |
| 2022-06-08 | 20.51 |
| 2022-06-07 | 14.77 |
| 2022-06-06 | 20.51 |
| 2022-06-02 | 20.51 |
| 2022-06-01 | 14.77 |
| 2022-05-31 | 19.07 |
| 2022-05-30 | 24.81 |
| 2022-05-27 | 20.51 |
| 2022-05-26 | 29.12 |
| 2022-05-25 | 29.12 |
| 2022-05-24 | 26.25 |
| 2022-05-23 | 14.77 |
| 2022-05-20 | 14.77 |
| 2022-05-19 | 14.77 |
| 2022-05-18 | 14.77 |
| 2022-05-17 | 16.20 |
| 2022-05-16 | 16.20 |
| 2022-05-13 | 17.64 |
| 2022-05-12 | 20.51 |
| 2022-05-11 | 21.94 |
| 2022-05-10 | 19.07 |
| 2022-05-06 | 21.94 |
| 2022-05-05 | 24.81 |
| 2022-05-04 | 27.68 |
| 2022-05-03 | 26.25 |
| 2022-04-29 | 29.12 |
| 2022-04-28 | 21.94 |
| 2022-04-27 | 21.94 |
| 2022-04-26 | 23.38 |
| 2022-04-25 | 26.25 |
| 2022-04-22 | 31.98 |
| 2022-04-21 | 29.12 |
| 2022-04-20 | 29.12 |
| 2022-04-19 | 26.25 |
| 2022-04-14 | 19.07 |
| 2022-04-13 | 16.20 |
| 2022-04-12 | 26.25 |
| 2022-04-11 | 30.55 |
| 2022-04-08 | 26.25 |
| 2022-04-07 | 29.12 |
| 2022-04-06 | 30.55 |
| 2022-04-04 | 30.55 |
| 2022-04-01 | 31.98 |
| 2022-03-31 | 23.38 |
| 2022-03-30 | 24.81 |
| 2022-03-29 | 33.42 |
| 2022-03-28 | 29.12 |
| 2022-03-25 | 33.42 |
| 2022-03-24 | 29.12 |
| 2022-03-23 | 37.72 |
| 2022-03-22 | 37.72 |
| 2022-03-21 | 37.72 |
| 2022-03-18 | 40.59 |
| 2022-03-17 | 39.16 |
| 2022-03-16 | 36.29 |
| 2022-03-15 | 37.72 |
| 2022-03-14 | 27.68 |
| 2022-03-11 | 30.55 |
| 2022-03-10 | 33.42 |
| 2022-03-09 | 37.72 |
| 2022-03-08 | 36.29 |
| 2022-03-07 | 36.29 |
| 2022-03-04 | 29.12 |
| 2022-03-03 | 29.12 |
| 2022-03-02 | 33.42 |
| 2022-03-01 | 31.98 |
| 2022-02-28 | 30.55 |
| 2022-02-25 | 39.16 |
| 2022-02-24 | 37.72 |
| 2022-02-23 | 40.59 |
| 2022-02-22 | 39.16 |
| 2022-02-21 | 40.59 |
| 2022-02-18 | 40.59 |
| 2022-02-17 | 40.59 |
| 2022-02-16 | 37.72 |
| 2022-02-15 | 37.72 |
| 2022-02-14 | 34.85 |
| 2022-02-11 | 43.46 |
| 2022-02-10 | 40.59 |
| 2022-02-09 | 43.46 |
| 2022-02-08 | 43.46 |
| 2022-02-07 | 40.59 |
| 2022-02-04 | 37.72 |
| 2022-01-31 | 39.16 |
| 2022-01-28 | 34.85 |
| 2022-01-27 | 36.29 |
| 2022-01-26 | 39.16 |
| 2022-01-25 | 39.16 |
| 2022-01-24 | 36.29 |
| 2022-01-21 | 31.98 |
| 2022-01-20 | 33.42 |
| 2022-01-19 | 37.72 |
| 2022-01-18 | 37.72 |
| 2022-01-17 | 37.72 |
| 2022-01-14 | 33.42 |
| 2022-01-13 | 36.29 |
| 2022-01-12 | 34.85 |
| 2022-01-11 | 39.16 |
| 2022-01-10 | 37.72 |
| 2022-01-07 | 40.59 |
| 2022-01-06 | 37.72 |
| 2022-01-05 | 37.72 |
| 2022-01-04 | 37.72 |
| 2022-01-03 | 46.33 |
| 2021-12-31 | 43.46 |
| 2021-12-30 | 43.46 |
| 2021-12-29 | 37.72 |
| 2021-12-28 | 39.16 |
| 2021-12-24 | 40.59 |
| 2021-12-23 | 40.59 |
| 2021-12-22 | 42.03 |
| 2021-12-21 | 42.03 |
| 2021-12-20 | 43.46 |
| 2021-12-17 | 39.16 |
| 2021-12-16 | 37.72 |
| 2021-12-15 | 39.16 |
| 2021-12-14 | 40.59 |
| 2021-12-13 | 43.46 |
| 2021-12-10 | 46.33 |
| 2021-12-09 | 46.33 |
| 2021-12-08 | 46.33 |
| 2021-12-07 | 46.33 |
| 2021-12-06 | 42.03 |
| 2021-12-03 | 40.59 |
| 2021-12-02 | 40.59 |
| 2021-12-01 | 40.59 |
| 2021-11-30 | 40.59 |
| 2021-11-29 | 40.59 |
| 2021-11-26 | 43.46 |
| 2021-11-25 | 43.46 |
| 2021-11-24 | 49.20 |
| 2021-11-23 | 46.33 |
| 2021-11-22 | 43.46 |
| 2021-11-19 | 46.33 |
| 2021-11-18 | 43.46 |
| 2021-11-17 | 46.33 |
| 2021-11-16 | 46.33 |
| 2021-11-15 | 43.46 |
| 2021-11-12 | 43.46 |
| 2021-11-11 | 43.46 |
| 2021-11-10 | 43.46 |
| 2021-11-09 | 43.46 |
| 2021-11-08 | 43.46 |
| 2021-11-05 | 43.46 |
| 2021-11-04 | 43.46 |
| 2021-11-03 | 43.46 |
| 2021-11-02 | 43.46 |
| 2021-11-01 | 46.33 |
| 2021-10-29 | 46.33 |
| 2021-10-28 | 43.46 |
| 2021-10-27 | 43.46 |
| 2021-10-26 | 46.33 |
| 2021-10-25 | 46.33 |
| 2021-10-22 | 46.33 |
| 2021-10-21 | 46.33 |
| 2021-10-20 | 46.33 |
| 2021-10-19 | 46.33 |
| 2021-10-18 | 52.07 |
| 2021-10-15 | 52.07 |
| 2021-10-12 | 54.94 |
| 2021-10-11 | 52.07 |
| 2021-10-08 | 57.81 |
| 2021-10-07 | 54.94 |
| 2021-10-06 | 52.07 |
| 2021-10-05 | 57.81 |
| 2021-10-04 | 63.55 |
| 2021-09-30 | 63.55 |
| 2021-09-29 | 63.55 |
| 2021-09-28 | 63.55 |
| 2021-09-27 | 63.55 |
| 2021-09-24 | 60.68 |
| 2021-09-23 | 57.81 |
| 2021-09-21 | 57.81 |
| 2021-09-20 | 54.94 |
| 2021-09-17 | 54.94 |
| 2021-09-16 | 66.42 |
| 2021-09-15 | 66.42 |
| 2021-09-14 | 72.15 |
| 2021-09-13 | 69.28 |
| 2021-09-10 | 69.28 |
| 2021-09-09 | 66.42 |
| 2021-09-08 | 66.42 |
| 2021-09-07 | 66.42 |
| 2021-09-06 | 66.42 |
| 2021-09-03 | 66.42 |
| 2021-09-02 | 66.42 |
| 2021-09-01 | 72.15 |
| 2021-08-31 | 72.15 |
| 2021-08-30 | 69.28 |
| 2021-08-27 | 72.15 |
| 2021-08-26 | 69.28 |
| 2021-08-25 | 66.42 |
| 2021-08-24 | 66.42 |
| 2021-08-23 | 72.15 |
| 2021-08-20 | 66.42 |
| 2021-08-19 | 72.15 |
| 2021-08-18 | 72.15 |
| 2021-08-17 | 75.02 |
| 2021-08-16 | 83.63 |
| 2021-08-13 | 72.15 |
| 2021-08-12 | 72.15 |
| 2021-08-11 | 72.15 |
| 2021-08-10 | 72.15 |
| 2021-08-09 | 75.02 |
| 2021-08-06 | 72.15 |
| 2021-08-05 | 83.63 |
| 2021-08-04 | 77.89 |
| 2021-08-03 | 72.15 |
| 2021-08-02 | 72.15 |
| 2021-07-30 | 75.02 |
| 2021-07-29 | 72.15 |
| 2021-07-28 | 72.15 |
| 2021-07-27 | 72.15 |
| 2021-07-26 | 72.15 |
| 2021-07-23 | 72.15 |
| 2021-07-22 | 72.15 |
| 2021-07-21 | 83.63 |
| 2021-07-20 | 72.15 |
| 2021-07-19 | 75.02 |
| 2021-07-16 | 75.02 |
| 2021-07-15 | 77.89 |
| 2021-07-14 | 77.89 |
| 2021-07-13 | 77.89 |
| 2021-07-12 | 83.63 |
| 2021-07-09 | 83.63 |
| 2021-07-08 | 80.76 |
| 2021-07-07 | 72.15 |
| 2021-07-06 | 72.15 |
| 2021-07-05 | 72.15 |
| 2021-07-02 | 72.15 |
| 2021-06-30 | 72.15 |
| 2021-06-29 | 75.02 |
| 2021-06-28 | 77.89 |
| 2021-06-25 | 77.89 |
| 2021-06-24 | 75.02 |
| 2021-06-23 | 89.37 |
| 2021-06-22 | 89.37 |
| 2021-06-21 | 89.37 |
| 2021-06-18 | 89.37 |
| 2021-06-17 | 89.37 |
| 2021-06-16 | 86.50 |
| 2021-06-15 | 89.37 |
| 2021-06-11 | 86.50 |
| 2021-06-10 | 86.50 |
| 2021-06-09 | 89.37 |
| 2021-06-08 | 89.37 |
| 2021-06-07 | 89.37 |
| 2021-06-04 | 89.37 |
| 2021-06-03 | 92.24 |
| 2021-06-02 | 92.24 |
| 2021-06-01 | 92.24 |
| 2021-05-31 | 92.24 |
| 2021-05-28 | 92.24 |
| 2021-05-27 | 92.24 |
| 2021-05-26 | 89.37 |
| 2021-05-25 | 83.63 |
| 2021-05-24 | 92.24 |
| 2021-05-21 | 83.63 |
| 2021-05-20 | 86.50 |
| 2021-05-18 | 83.63 |
| 2021-05-17 | 86.50 |
| 2021-05-14 | 83.63 |
| 2021-05-13 | 92.24 |
| 2021-05-12 | 95.11 |
| 2021-05-11 | 89.37 |
| 2021-05-10 | 95.11 |
| 2021-05-07 | 89.37 |
| 2021-05-06 | 89.37 |
| 2021-05-05 | 95.11 |
| 2021-05-04 | 92.24 |
| 2021-05-03 | 95.11 |
| 2021-04-30 | 86.50 |
| 2021-04-29 | 86.50 |
| 2021-04-28 | 83.63 |
| 2021-04-27 | 89.37 |
| 2021-04-26 | 89.37 |
| 2021-04-23 | 92.24 |
| 2021-04-22 | 92.24 |
| 2021-04-21 | 92.24 |
| 2021-04-20 | 92.24 |
| 2021-04-19 | 92.24 |
| 2021-04-16 | 97.98 |
| 2021-04-15 | 89.37 |
| 2021-04-14 | 86.50 |
| 2021-04-13 | 86.50 |
| 2021-04-12 | 86.50 |
| 2021-04-09 | 92.24 |
| 2021-04-08 | 89.37 |
| 2021-04-07 | 89.37 |
| 2021-04-01 | 100.85 |
| 2021-03-31 | 97.98 |
| 2021-03-30 | 83.63 |
| 2021-03-29 | 89.37 |
| 2021-03-26 | 83.63 |
| 2021-03-25 | 83.63 |
| 2021-03-24 | 86.50 |
| 2021-03-23 | 92.24 |
| 2021-03-22 | 100.85 |
| 2021-03-19 | 92.24 |
| 2021-03-18 | 92.24 |
| 2021-03-17 | 92.24 |
| 2021-03-16 | 95.11 |
| 2021-03-15 | 95.11 |
| 2021-03-12 | 97.98 |
| 2021-03-11 | 97.98 |
| 2021-03-10 | 97.98 |
| 2021-03-09 | 103.72 |
| 2021-03-08 | 100.85 |
| 2021-03-05 | 103.72 |
| 2021-03-04 | 103.72 |
| 2021-03-03 | 103.72 |
| 2021-03-02 | 100.85 |
| 2021-03-01 | 100.85 |
| 2021-02-26 | 95.11 |
| 2021-02-25 | 92.24 |
| 2021-02-24 | 103.72 |
| 2021-02-23 | 109.45 |
| 2021-02-22 | 120.93 |
| 2021-02-19 | 126.67 |
| 2021-02-18 | 129.54 |
| 2021-02-17 | 129.54 |
| 2021-02-16 | 135.28 |
| 2021-02-11 | 143.88 |
| 2021-02-10 | 146.75 |
| 2021-02-09 | 146.75 |
| 2021-02-08 | 146.75 |
| 2021-02-05 | 149.62 |
| 2021-02-04 | 146.75 |
| 2021-02-03 | 146.75 |
| 2021-02-02 | 152.49 |
| 2021-02-01 | 146.75 |
| 2021-01-29 | 152.49 |
| 2021-01-28 | 149.62 |
| 2021-01-27 | 146.75 |
| 2021-01-26 | 149.62 |
| 2021-01-25 | 149.62 |
| 2021-01-22 | 149.62 |
| 2021-01-21 | 146.75 |
| 2021-01-20 | 152.49 |
| 2021-01-19 | 152.49 |
| 2021-01-18 | 158.23 |
| 2021-01-15 | 152.49 |
| 2021-01-14 | 155.36 |
| 2021-01-13 | 158.23 |
| 2021-01-12 | 152.49 |
| 2021-01-11 | 155.36 |
| 2021-01-08 | 158.23 |
| 2021-01-07 | 158.23 |
| 2021-01-06 | 161.10 |
| 2021-01-05 | 158.23 |
| 2021-01-04 | 158.23 |
| 2020-12-31 | 161.10 |
| 2020-12-30 | 161.10 |
| 2020-12-29 | 163.97 |
| 2020-12-28 | 163.97 |
| 2020-12-24 | 163.97 |
| 2020-12-23 | 166.84 |
| 2020-12-22 | 163.97 |
| 2020-12-21 | 166.84 |
| 2020-12-18 | 169.71 |
| 2020-12-17 | 169.71 |
| 2020-12-16 | 169.71 |
| 2020-12-15 | 169.71 |
| 2020-12-14 | 166.84 |
| 2020-12-11 | 166.84 |
| 2020-12-10 | 166.84 |
| 2020-12-09 | 166.84 |
| 2020-12-08 | 169.71 |
| 2020-12-07 | 169.71 |
| 2020-12-04 | 169.71 |
| 2020-12-03 | 175.45 |
| 2020-12-02 | 175.45 |
| 2020-12-01 | 163.97 |
| 2020-11-30 | 163.97 |
| 2020-11-27 | 169.71 |
| 2020-11-26 | 163.97 |
| 2020-11-25 | 166.84 |
| 2020-11-24 | 161.10 |
| 2020-11-23 | 166.84 |
| 2020-11-20 | 163.97 |
| 2020-11-19 | 175.45 |
| 2020-11-18 | 172.58 |
| 2020-11-17 | 166.84 |
| 2020-11-16 | 169.71 |
| 2020-11-13 | 166.84 |
| 2020-11-12 | 163.97 |
| 2020-11-11 | 169.71 |
| 2020-11-10 | 169.71 |
| 2020-11-09 | 175.45 |
| 2020-11-06 | 172.58 |
| 2020-11-05 | 166.84 |
| 2020-11-04 | 169.71 |
| 2020-11-03 | 166.84 |
| 2020-11-02 | 163.97 |
| 2020-10-30 | 172.58 |
| 2020-10-29 | 175.45 |
| 2020-10-28 | 169.71 |
| 2020-10-27 | 169.71 |
| 2020-10-23 | 166.84 |
| 2020-10-22 | 184.05 |
| 2020-10-21 | 184.05 |
| 2020-10-20 | 175.45 |
| 2020-10-19 | 175.45 |
| 2020-10-16 | 181.18 |
| 2020-10-15 | 181.18 |
| 2020-10-14 | 181.18 |
| 2020-10-12 | 178.31 |
| 2020-10-09 | 175.45 |
| 2020-10-08 | 169.71 |
| 2020-10-07 | 163.97 |
| 2020-10-06 | 175.45 |
| 2020-10-05 | 178.31 |
| 2020-09-30 | 178.31 |
| 2020-09-29 | 175.45 |
| 2020-09-28 | 169.71 |
| 2020-09-25 | 161.10 |
| 2020-09-24 | 169.71 |
| 2020-09-23 | 169.71 |
| 2020-09-22 | 175.45 |
| 2020-09-21 | 169.71 |
| 2020-09-18 | 163.97 |
| 2020-09-17 | 175.45 |
| 2020-09-16 | 166.84 |
| 2020-09-15 | 172.58 |
| 2020-09-14 | 166.84 |
| 2020-09-11 | 163.97 |
| 2020-09-10 | 172.58 |
| 2020-09-09 | 178.31 |
| 2020-09-08 | 178.31 |
| 2020-09-07 | 178.31 |
| 2020-09-04 | 178.31 |
| 2020-09-03 | 184.05 |
| 2020-09-02 | 181.18 |
| 2020-09-01 | 189.79 |
| 2020-08-31 | 192.66 |
| 2020-08-28 | 178.31 |
| 2020-08-27 | 186.92 |
| 2020-08-26 | 184.05 |
| 2020-08-25 | 184.05 |
| 2020-08-24 | 195.53 |
| 2020-08-21 | 186.92 |
| 2020-08-20 | 178.31 |
| 2020-08-19 | 181.18 |
| 2020-08-18 | 175.45 |
| 2020-08-17 | 169.71 |
| 2020-08-14 | 169.71 |
| 2020-08-13 | 169.71 |
| 2020-08-12 | 172.58 |
| 2020-08-11 | 172.58 |
| 2020-08-10 | 169.71 |
| 2020-08-07 | 169.71 |
| 2020-08-06 | 178.31 |
| 2020-08-05 | 181.18 |
| 2020-08-04 | 172.58 |
| 2020-08-03 | 172.58 |
| 2020-07-31 | 172.58 |
| 2020-07-30 | 163.97 |
| 2020-07-29 | 166.84 |
| 2020-07-28 | 163.97 |
| 2020-07-27 | 169.71 |
| 2020-07-24 | 169.71 |
| 2020-07-23 | 172.58 |
| 2020-07-22 | 172.58 |
| 2020-07-21 | 172.58 |
| 2020-07-20 | 166.84 |
| 2020-07-17 | 166.84 |
| 2020-07-16 | 161.10 |
| 2020-07-15 | 169.71 |
| 2020-07-14 | 175.45 |
| 2020-07-13 | 178.31 |
| 2020-07-10 | 175.45 |
| 2020-07-09 | 169.71 |
| 2020-07-08 | 169.71 |
| 2020-07-07 | 181.18 |
| 2020-07-06 | 178.31 |
| 2020-07-03 | 175.45 |
| 2020-07-02 | 175.45 |
| 2020-06-30 | 178.31 |
| 2020-06-29 | 169.71 |
| 2020-06-26 | 169.71 |
| 2020-06-24 | 178.31 |
| 2020-06-23 | 169.71 |
| 2020-06-22 | 172.58 |
| 2020-06-19 | 175.45 |
| 2020-06-18 | 175.45 |
| 2020-06-17 | 178.31 |
| 2020-06-16 | 178.31 |
| 2020-06-15 | 178.31 |
| 2020-06-12 | 181.18 |
| 2020-06-11 | 175.45 |
| 2020-06-10 | 175.45 |
| 2020-06-09 | 175.45 |
| 2020-06-08 | 175.45 |
| 2020-06-05 | 181.18 |
| 2020-06-04 | 172.58 |
| 2020-06-03 | 178.31 |
| 2020-06-02 | 186.92 |
| 2020-06-01 | 186.92 |
| 2020-05-29 | 186.92 |
| 2020-05-28 | 186.92 |
| 2020-05-27 | 186.92 |
| 2020-05-26 | 186.92 |
| 2020-05-25 | 186.92 |
| 2020-05-22 | 186.92 |
| 2020-05-21 | 186.92 |
| 2020-05-20 | 192.66 |
| 2020-05-19 | 192.66 |
| 2020-05-18 | 186.92 |
| 2020-05-15 | 192.66 |
| 2020-05-14 | 195.53 |
| 2020-05-13 | 186.92 |
| 2020-05-12 | 189.79 |
| 2020-05-11 | 186.92 |
| 2020-05-08 | 198.40 |
| 2020-05-07 | 204.14 |
| 2020-05-06 | 204.14 |
| 2020-05-05 | 204.14 |
| 2020-05-04 | 204.14 |
| 2020-04-29 | 204.14 |
| 2020-04-28 | 204.14 |
| 2020-04-27 | 204.14 |
| 2020-04-24 | 204.14 |
| 2020-04-23 | 207.01 |
| 2020-04-22 | 201.27 |
| 2020-04-21 | 209.88 |
| 2020-04-20 | 221.35 |
| 2020-04-17 | 215.61 |
| 2020-04-16 | 229.96 |
| 2020-04-15 | 232.83 |
| 2020-04-14 | 229.96 |
| 2020-04-09 | 227.09 |
| 2020-04-08 | 215.61 |
| 2020-04-07 | 178.31 |
| 2020-04-06 | 192.66 |
| 2020-04-03 | 186.92 |
| 2020-04-02 | 198.40 |
| 2020-04-01 | 201.27 |
| 2020-03-31 | 201.27 |
| 2020-03-30 | 209.88 |
| 2020-03-27 | 207.01 |
| 2020-03-26 | 207.01 |
| 2020-03-25 | 209.88 |
| 2020-03-24 | 204.14 |
| 2020-03-23 | 204.14 |
| 2020-03-20 | 212.75 |
| 2020-03-19 | 215.61 |
| 2020-03-18 | 204.14 |
| 2020-03-17 | 204.14 |
| 2020-03-16 | 209.88 |
| 2020-03-13 | 207.01 |
| 2020-03-12 | 207.01 |
| 2020-03-11 | 209.88 |
| 2020-03-10 | 215.61 |
| 2020-03-09 | 215.61 |
| 2020-03-06 | 227.09 |
| 2020-03-05 | 227.09 |
| 2020-03-04 | 227.09 |
| 2020-03-03 | 227.09 |
| 2020-03-02 | 224.22 |
| 2020-02-28 | 224.22 |
| 2020-02-27 | 218.48 |
| 2020-02-26 | 224.22 |
| 2020-02-25 | 224.22 |
| 2020-02-24 | 227.09 |
| 2020-02-21 | 227.09 |
| 2020-02-20 | 229.96 |
| 2020-02-19 | 227.09 |
| 2020-02-18 | 227.09 |
| 2020-02-17 | 227.09 |
| 2020-02-14 | 229.96 |
| 2020-02-13 | 229.96 |
| 2020-02-12 | 229.96 |
| 2020-02-11 | 232.83 |
| 2020-02-10 | 229.96 |
| 2020-02-07 | 227.09 |
| 2020-02-06 | 229.96 |
| 2020-02-05 | 232.83 |
| 2020-02-04 | 232.83 |
| 2020-02-03 | 227.09 |
| 2020-01-31 | 232.83 |
| 2020-01-30 | 221.35 |
| 2020-01-29 | 224.22 |
| 2020-01-24 | 238.57 |
| 2020-01-23 | 224.22 |
| 2020-01-22 | 227.09 |
| 2020-01-21 | 227.09 |
| 2020-01-20 | 227.09 |
| 2020-01-17 | 227.09 |
| 2020-01-16 | 227.09 |
| 2020-01-15 | 229.96 |
| 2020-01-14 | 227.09 |
| 2020-01-13 | 235.70 |
| 2020-01-10 | 247.18 |
| 2020-01-09 | 238.57 |
| 2020-01-08 | 247.18 |
| 2020-01-07 | 244.31 |
| 2020-01-06 | 261.52 |
| 2020-01-03 | 261.52 |
| 2020-01-02 | 247.18 |
| 2019-12-31 | 261.52 |
| 2019-12-30 | 250.05 |
| 2019-12-27 | 232.83 |
| 2019-12-24 | 232.83 |
| 2019-12-23 | 232.83 |
| 2019-12-20 | 232.83 |
| 2019-12-19 | 229.96 |
| 2019-12-18 | 227.09 |
| 2019-12-17 | 227.09 |
| 2019-12-16 | 227.09 |
| 2019-12-13 | 232.83 |
| 2019-12-12 | 232.83 |
| 2019-12-11 | 232.83 |
| 2019-12-10 | 235.70 |
| 2019-12-09 | 235.70 |
| 2019-12-06 | 241.44 |
| 2019-12-05 | 235.70 |
| 2019-12-04 | 244.31 |
| 2019-12-03 | 244.31 |
| 2019-12-02 | 244.31 |
| 2019-11-29 | 244.31 |
| 2019-11-28 | 252.91 |
| 2019-11-27 | 252.91 |
| 2019-11-26 | 252.91 |
| 2019-11-25 | 252.91 |
| 2019-11-22 | 247.18 |
| 2019-11-21 | 247.18 |
| 2019-11-20 | 247.18 |
| 2019-11-19 | 247.18 |
| 2019-11-18 | 244.31 |
| 2019-11-15 | 247.18 |
| 2019-11-14 | 264.39 |
| 2019-11-13 | 258.65 |
| 2019-11-12 | 261.52 |
| 2019-11-11 | 264.39 |
| 2019-11-08 | 264.39 |
| 2019-11-07 | 264.39 |
| 2019-11-06 | 267.26 |
| 2019-11-05 | 267.26 |
| 2019-11-04 | 267.26 |
| 2019-11-01 | 267.26 |
| 2019-10-31 | 264.39 |
| 2019-10-30 | 267.26 |
| 2019-10-29 | 264.39 |
| 2019-10-28 | 270.13 |
| 2019-10-25 | 267.26 |
| 2019-10-24 | 270.13 |
| 2019-10-23 | 267.26 |
| 2019-10-22 | 261.52 |
| 2019-10-21 | 264.39 |
| 2019-10-18 | 267.26 |
| 2019-10-17 | 264.39 |
| 2019-10-16 | 267.26 |
| 2019-10-15 | 290.21 |
| 2019-10-14 | 273.00 |
| 2019-10-11 | 273.00 |
| 2019-10-10 | 267.26 |
| 2019-10-09 | 267.26 |
| 2019-10-08 | 273.00 |
| 2019-10-04 | 270.13 |
| 2019-10-03 | 270.13 |
| 2019-10-02 | 273.00 |
| 2019-09-30 | 270.13 |
| 2019-09-27 | 278.74 |
| 2019-09-26 | 281.61 |
| 2019-09-25 | 281.61 |
| 2019-09-24 | 275.87 |
| 2019-09-23 | 273.00 |
| 2019-09-20 | 273.00 |
| 2019-09-19 | 270.13 |
| 2019-09-18 | 273.00 |
| 2019-09-17 | 273.00 |
| 2019-09-16 | 275.87 |
| 2019-09-13 | 281.61 |
| 2019-09-12 | 275.87 |
| 2019-09-11 | 273.00 |
| 2019-09-10 | 267.26 |
| 2019-09-09 | 267.26 |
| 2019-09-06 | 258.65 |
| 2019-09-05 | 267.26 |
| 2019-09-04 | 261.52 |
| 2019-09-03 | 258.65 |
| 2019-09-02 | 255.78 |
| 2019-08-30 | 270.13 |
| 2019-08-29 | 270.13 |
| 2019-08-28 | 270.13 |
| 2019-08-27 | 278.74 |
| 2019-08-26 | 281.61 |
| 2019-08-23 | 281.61 |
| 2019-08-22 | 281.61 |
| 2019-08-21 | 281.61 |
| 2019-08-20 | 298.82 |
| 2019-08-19 | 298.82 |
| 2019-08-16 | 298.82 |
| 2019-08-15 | 298.82 |
| 2019-08-14 | 298.82 |
| 2019-08-13 | 301.69 |
| 2019-08-12 | 304.56 |
| 2019-08-09 | 298.82 |
| 2019-08-08 | 316.04 |
| 2019-08-07 | 316.04 |
| 2019-08-06 | 324.65 |
| 2019-08-05 | 324.65 |
| 2019-08-02 | 324.65 |
| 2019-08-01 | 324.65 |
| 2019-07-31 | 327.51 |
| 2019-07-30 | 327.51 |
| 2019-07-29 | 324.65 |
| 2019-07-26 | 327.51 |
| 2019-07-25 | 327.51 |
| 2019-07-24 | 333.25 |
| 2019-07-23 | 330.38 |
| 2019-07-22 | 327.51 |
| 2019-07-19 | 327.51 |
| 2019-07-18 | 327.51 |
| 2019-07-17 | 341.86 |
| 2019-07-16 | 327.51 |
| 2019-07-15 | 333.25 |
| 2019-07-12 | 336.12 |
| 2019-07-11 | 336.12 |
| 2019-07-10 | 327.51 |
| 2019-07-09 | 336.12 |
| 2019-07-08 | 336.12 |
| 2019-07-05 | 338.99 |
| 2019-07-04 | 341.86 |
| 2019-07-03 | 333.25 |
| 2019-07-02 | 336.12 |
| 2019-06-28 | 338.99 |
| 2019-06-27 | 341.86 |
| 2019-06-26 | 336.12 |
| 2019-06-25 | 333.25 |
| 2019-06-24 | 344.73 |
| 2019-06-21 | 344.73 |
| 2019-06-20 | 344.73 |
| 2019-06-19 | 350.47 |
| 2019-06-18 | 344.73 |
| 2019-06-17 | 347.60 |
| 2019-06-14 | 353.34 |
| 2019-06-13 | 344.73 |
| 2019-06-12 | 344.73 |
| 2019-06-11 | 353.34 |
| 2019-06-10 | 356.21 |
| 2019-06-06 | 353.34 |
| 2019-06-05 | 356.21 |
| 2019-06-04 | 353.34 |
| 2019-06-03 | 356.21 |
| 2019-05-31 | 359.08 |
| 2019-05-30 | 359.08 |
| 2019-05-29 | 361.95 |
| 2019-05-28 | 367.68 |
| 2019-05-27 | 344.73 |
| 2019-05-24 | 344.73 |
| 2019-05-23 | 344.73 |
| 2019-05-22 | 373.42 |
| 2019-05-21 | 376.29 |
| 2019-05-20 | 382.03 |
| 2019-05-17 | 379.16 |
| 2019-05-16 | 379.16 |
| 2019-05-15 | 382.03 |
| 2019-05-14 | 384.90 |
| 2019-05-10 | 361.95 |
| 2019-05-09 | 324.65 |
| 2019-05-08 | 324.65 |
| 2019-05-07 | 327.51 |
| 2019-05-06 | 327.51 |
| 2019-05-03 | 330.38 |
| 2019-05-02 | 330.38 |
| 2019-04-30 | 330.38 |
| 2019-04-29 | 333.25 |
| 2019-04-26 | 338.99 |
| 2019-04-25 | 330.38 |
| 2019-04-24 | 338.99 |
| 2019-04-23 | 347.60 |
| 2019-04-18 | 344.73 |
| 2019-04-17 | 353.34 |
| 2019-04-16 | 356.21 |
| 2019-04-15 | 359.08 |
| 2019-04-12 | 353.34 |
| 2019-04-11 | 350.47 |
| 2019-04-10 | 359.08 |
| 2019-04-09 | 359.08 |
| 2019-04-08 | 359.08 |
| 2019-04-04 | 364.81 |
| 2019-04-03 | 359.08 |
| 2019-04-02 | 350.47 |
| 2019-04-01 | 359.08 |
| 2019-03-29 | 356.21 |
| 2019-03-28 | 364.81 |
| 2019-03-27 | 364.81 |
| 2019-03-26 | 367.68 |
| 2019-03-25 | 373.42 |
| 2019-03-22 | 376.29 |
| 2019-03-21 | 376.29 |
| 2019-03-20 | 376.29 |
| 2019-03-19 | 373.42 |
| 2019-03-18 | 373.42 |
| 2019-03-15 | 370.55 |
| 2019-03-14 | 359.08 |
| 2019-03-13 | 367.68 |
| 2019-03-12 | 359.08 |
| 2019-03-11 | 370.55 |
| 2019-03-08 | 382.03 |
| 2019-03-07 | 384.90 |
| 2019-03-06 | 382.03 |
| 2019-03-05 | 379.16 |
| 2019-03-04 | 379.16 |
| 2019-03-01 | 376.29 |
| 2019-02-28 | 373.42 |
| 2019-02-27 | 376.29 |
| 2019-02-26 | 373.42 |
| 2019-02-25 | 376.29 |
| 2019-02-22 | 370.55 |
| 2019-02-21 | 373.42 |
| 2019-02-20 | 376.29 |
| 2019-02-19 | 376.29 |
| 2019-02-18 | 384.90 |
| 2019-02-15 | 373.42 |
| 2019-02-14 | 376.29 |
| 2019-02-13 | 376.29 |
| 2019-02-12 | 376.29 |
| 2019-02-11 | 382.03 |
| 2019-02-08 | 382.03 |
| 2019-02-04 | 382.03 |
| 2019-02-01 | 367.68 |
| 2019-01-31 | 364.81 |
| 2019-01-30 | 367.68 |
| 2019-01-29 | 364.81 |
| 2019-01-28 | 364.81 |
| 2019-01-25 | 361.95 |
| 2019-01-24 | 364.81 |
| 2019-01-23 | 350.47 |
| 2019-01-22 | 341.86 |
| 2019-01-21 | 373.42 |
| 2019-01-18 | 387.77 |
| 2019-01-17 | 382.03 |
| 2019-01-16 | 364.81 |
| 2019-01-15 | 353.34 |
| 2019-01-14 | 336.12 |
| 2019-01-11 | 324.65 |
| 2019-01-10 | 321.78 |
| 2019-01-09 | 324.65 |
| 2019-01-08 | 327.51 |
| 2019-01-07 | 330.38 |
| 2019-01-04 | 330.38 |
| 2019-01-03 | 327.51 |
| 2019-01-02 | 361.95 |
| 2018-12-31 | 338.99 |
| 2018-12-28 | 338.99 |
| 2018-12-27 | 330.38 |
| 2018-12-24 | 330.38 |
| 2018-12-21 | 324.65 |
| 2018-12-20 | 327.51 |
| 2018-12-19 | 330.38 |
| 2018-12-18 | 344.73 |
| 2018-12-17 | 353.34 |
| 2018-12-14 | 364.81 |
| 2018-12-13 | 367.68 |
| 2018-12-12 | 370.55 |
| 2018-12-11 | 379.16 |
| 2018-12-10 | 382.03 |
| 2018-12-07 | 373.42 |
| 2018-12-06 | 370.55 |
| 2018-12-05 | 379.16 |
| 2018-12-04 | 399.25 |
| 2018-12-03 | 399.25 |
| 2018-11-30 | 399.25 |
| 2018-11-29 | 399.25 |
| 2018-11-28 | 399.25 |
| 2018-11-27 | 399.25 |
| 2018-11-26 | 413.59 |
| 2018-11-23 | 427.94 |
| 2018-11-22 | 407.85 |
| 2018-11-21 | 413.59 |
| 2018-11-20 | 416.46 |
| 2018-11-19 | 416.46 |
| 2018-11-16 | 413.59 |
| 2018-11-15 | 407.85 |
| 2018-11-14 | 402.11 |
| 2018-11-13 | 410.72 |
| 2018-11-12 | 410.72 |
| 2018-11-09 | 419.33 |
| 2018-11-08 | 407.85 |
| 2018-11-07 | 407.85 |
| 2018-11-06 | 399.25 |
| 2018-11-05 | 370.55 |
| 2018-11-02 | 379.16 |
| 2018-11-01 | 382.03 |
| 2018-10-31 | 387.77 |
| 2018-10-30 | 382.03 |
| 2018-10-29 | 376.29 |
| 2018-10-26 | 361.95 |
| 2018-10-25 | 344.73 |
| 2018-10-24 | 344.73 |
| 2018-10-23 | 356.21 |
| 2018-10-22 | 359.08 |
| 2018-10-19 | 356.21 |
| 2018-10-18 | 356.21 |
| 2018-10-16 | 359.08 |
| 2018-10-15 | 353.34 |
| 2018-10-12 | 359.08 |
| 2018-10-11 | 359.08 |
| 2018-10-10 | 384.90 |
| 2018-10-09 | 384.90 |
| 2018-10-08 | 384.90 |
| 2018-10-05 | 387.77 |
| 2018-10-04 | 390.64 |
| 2018-10-03 | 387.77 |
| 2018-10-02 | 390.64 |
| 2018-09-28 | 402.11 |
| 2018-09-27 | 413.59 |
| 2018-09-26 | 430.81 |
| 2018-09-24 | 439.41 |
| 2018-09-21 | 445.15 |
| 2018-09-20 | 445.15 |
| 2018-09-19 | 425.07 |
| 2018-09-18 | 439.41 |
| 2018-09-17 | 442.28 |
| 2018-09-14 | 445.15 |
| 2018-09-13 | 427.94 |
| 2018-09-12 | 376.29 |
| 2018-09-11 | 356.21 |
| 2018-09-10 | 356.21 |
| 2018-09-07 | 350.47 |
| 2018-09-06 | 350.47 |
| 2018-09-05 | 356.21 |
| 2018-09-04 | 359.08 |
| 2018-09-03 | 364.81 |
| 2018-08-31 | 353.34 |
| 2018-08-30 | 344.73 |
| 2018-08-29 | 382.03 |
| 2018-08-28 | 379.16 |
| 2018-08-27 | 367.68 |
| 2018-08-24 | 336.12 |
| 2018-08-23 | 310.30 |
| 2018-08-22 | 301.69 |
| 2018-08-21 | 273.00 |
| 2018-08-20 | 255.78 |
| 2018-08-17 | 244.31 |
| 2018-08-16 | 232.83 |
| 2018-08-15 | 235.70 |
| 2018-08-14 | 255.78 |
| 2018-08-13 | 273.00 |
| 2018-08-10 | 298.82 |
| 2018-08-09 | 273.00 |
| 2018-08-08 | 270.13 |
| 2018-08-07 | 281.61 |
| 2018-08-06 | 287.35 |
| 2018-08-03 | 301.69 |
| 2018-08-02 | 307.43 |
| 2018-08-01 | 313.17 |
| 2018-07-31 | 313.17 |
| 2018-07-30 | 310.30 |
| 2018-07-27 | 316.04 |
| 2018-07-26 | 313.17 |
| 2018-07-25 | 313.17 |
| 2018-07-24 | 310.30 |
| 2018-07-23 | 321.78 |
| 2018-07-20 | 316.04 |
| 2018-07-19 | 324.65 |
| 2018-07-18 | 324.65 |
| 2018-07-17 | 321.78 |
| 2018-07-16 | 333.25 |
| 2018-07-13 | 316.04 |
| 2018-07-12 | 318.91 |
| 2018-07-11 | 313.17 |
| 2018-07-10 | 327.51 |
| 2018-07-09 | 336.12 |
| 2018-07-06 | 301.69 |
| 2018-07-05 | 333.25 |
| 2018-07-04 | 347.60 |
| 2018-07-03 | 396.38 |
| 2018-06-29 | 390.64 |
| 2018-06-28 | 373.42 |
| 2018-06-27 | 376.29 |
| 2018-06-26 | 390.64 |
| 2018-06-25 | 393.51 |
| 2018-06-22 | 404.98 |
| 2018-06-21 | 344.73 |
| 2018-06-20 | 499.67 |
| 2018-06-19 | 522.62 |
| 2018-06-15 | 554.18 |
| 2018-06-14 | 559.92 |
| 2018-06-13 | 511.15 |
| 2018-06-12 | 502.54 |
| 2018-06-11 | 491.06 |
| 2018-06-08 | 476.71 |
| 2018-06-07 | 473.85 |
| 2018-06-06 | 465.24 |
| 2018-06-05 | 465.24 |
| 2018-06-04 | 468.11 |
| 2018-06-01 | 465.24 |
| 2018-05-31 | 465.24 |
| 2018-05-30 | 465.24 |
| 2018-05-29 | 470.98 |
| 2018-05-28 | 473.85 |
| 2018-05-25 | 473.85 |
| 2018-05-24 | 448.02 |
| 2018-05-23 | 425.07 |
| 2018-05-21 | 416.46 |
| 2018-05-18 | 416.46 |
| 2018-05-17 | 416.46 |
| 2018-05-16 | 416.46 |
| 2018-05-15 | 416.46 |
| 2018-05-14 | 413.59 |
| 2018-05-11 | 410.72 |
| 2018-05-10 | 410.72 |
| 2018-05-09 | 413.59 |
| 2018-05-08 | 416.46 |
| 2018-05-07 | 413.59 |
| 2018-05-04 | 413.59 |
| 2018-05-03 | 407.85 |
| 2018-05-02 | 399.25 |
| 2018-04-30 | 387.77 |
| 2018-04-27 | 382.03 |
| 2018-04-26 | 373.42 |
| 2018-04-25 | 382.03 |
| 2018-04-24 | 387.77 |
| 2018-04-23 | 384.90 |
| 2018-04-20 | 390.64 |
| 2018-04-19 | 402.11 |
| 2018-04-18 | 390.64 |
| 2018-04-17 | 404.98 |
| 2018-04-16 | 404.98 |
| 2018-04-13 | 404.98 |
| 2018-04-12 | 390.64 |
| 2018-04-11 | 396.38 |
| 2018-04-10 | 416.46 |
| 2018-04-09 | 399.25 |
| 2018-04-06 | 387.77 |
| 2018-04-04 | 404.98 |
| 2018-04-03 | 402.11 |
| 2018-03-29 | 373.42 |
| 2018-03-28 | 370.55 |
| 2018-03-27 | 387.77 |
| 2018-03-26 | 413.59 |
| 2018-03-23 | 393.51 |
| 2018-03-22 | 376.29 |
| 2018-03-21 | 367.68 |
| 2018-03-20 | 344.73 |
| 2018-03-19 | 318.91 |
| 2018-03-16 | 313.17 |
| 2018-03-15 | 313.17 |
| 2018-03-14 | 304.56 |
| 2018-03-13 | 310.30 |
| 2018-03-12 | 330.38 |
| 2018-03-09 | 321.78 |
| 2018-03-08 | 321.78 |
| 2018-03-07 | 327.51 |
| 2018-03-06 | 338.99 |
| 2018-03-05 | 327.51 |
| 2018-03-02 | 333.25 |
| 2018-03-01 | 330.38 |
| 2018-02-28 | 330.38 |
| 2018-02-27 | 338.99 |
| 2018-02-26 | 341.86 |
| 2018-02-23 | 338.99 |
| 2018-02-22 | 336.12 |
| 2018-02-21 | 341.86 |
| 2018-02-20 | 336.12 |
| 2018-02-15 | 344.73 |
| 2018-02-14 | 333.25 |
| 2018-02-13 | 330.38 |
| 2018-02-12 | 333.25 |
| 2018-02-09 | 327.51 |
| 2018-02-08 | 350.47 |
| 2018-02-07 | 356.21 |
| 2018-02-06 | 347.60 |
| 2018-02-05 | 367.68 |
| 2018-02-02 | 350.47 |
| 2018-02-01 | 333.25 |
| 2018-01-31 | 330.38 |
| 2018-01-30 | 321.78 |
| 2018-01-29 | 327.51 |
| 2018-01-26 | 324.65 |
| 2018-01-25 | 330.38 |
| 2018-01-24 | 344.73 |
| 2018-01-23 | 341.86 |
| 2018-01-22 | 341.86 |
| 2018-01-19 | 341.86 |
| 2018-01-18 | 338.99 |
| 2018-01-17 | 356.21 |
| 2018-01-16 | 364.81 |
| 2018-01-15 | 367.68 |
| 2018-01-12 | 356.21 |
| 2018-01-11 | 338.99 |
| 2018-01-10 | 324.65 |
| 2018-01-09 | 384.90 |
| 2018-01-08 | 330.38 |
| 2018-01-05 | 313.17 |
| 2018-01-04 | 301.69 |
| 2018-01-03 | 301.69 |
| 2018-01-02 | 264.39 |
| 2017-12-29 | 258.65 |
| 2017-12-28 | 261.52 |
| 2017-12-27 | 261.52 |
| 2017-12-22 | 267.26 |
| 2017-12-21 | 267.26 |
| 2017-12-20 | 270.13 |
| 2017-12-19 | 264.39 |
| 2017-12-18 | 278.74 |
| 2017-12-15 | 281.61 |
| 2017-12-14 | 281.61 |
| 2017-12-13 | 261.52 |
| 2017-12-12 | 258.65 |
| 2017-12-11 | 252.91 |
| 2017-12-08 | 250.05 |
| 2017-12-07 | 250.05 |
| 2017-12-06 | 250.05 |
| 2017-12-05 | 252.91 |
| 2017-12-04 | 250.05 |
| 2017-12-01 | 244.31 |
| 2017-11-30 | 241.44 |
| 2017-11-29 | 238.57 |
| 2017-11-28 | 235.70 |
| 2017-11-27 | 244.31 |
| 2017-11-24 | 250.05 |
| 2017-11-23 | 250.05 |
| 2017-11-22 | 250.05 |
| 2017-11-21 | 255.78 |
| 2017-11-20 | 255.78 |
| 2017-11-17 | 250.05 |
| 2017-11-16 | 250.05 |
| 2017-11-15 | 255.78 |
| 2017-11-14 | 255.78 |
| 2017-11-13 | 252.91 |
| 2017-11-10 | 235.70 |
| 2017-11-09 | 227.09 |
| 2017-11-08 | 232.83 |
| 2017-11-07 | 232.83 |
| 2017-11-06 | 229.96 |
| 2017-11-03 | 227.09 |
| 2017-11-02 | 224.22 |
| 2017-11-01 | 227.09 |
| 2017-10-31 | 227.09 |
| 2017-10-30 | 221.35 |
| 2017-10-27 | 224.22 |
| 2017-10-26 | 221.35 |
| 2017-10-25 | 224.22 |
| 2017-10-24 | 224.22 |
| 2017-10-23 | 227.09 |
| 2017-10-20 | 227.09 |
| 2017-10-19 | 229.96 |
| 2017-10-18 | 232.83 |
| 2017-10-17 | 235.70 |
| 2017-10-16 | 235.70 |
| 2017-10-13 | 244.31 |
| 2017-10-12 | 232.83 |
| 2017-10-11 | 235.70 |
| 2017-10-10 | 232.83 |
| 2017-10-09 | 238.57 |
| 2017-10-06 | 247.18 |
| 2017-10-04 | 224.22 |
| 2017-10-03 | 221.35 |
| 2017-09-29 | 221.35 |
| 2017-09-28 | 221.35 |
| 2017-09-27 | 221.35 |
| 2017-09-26 | 215.61 |
| 2017-09-25 | 221.35 |
| 2017-09-22 | 227.09 |
| 2017-09-21 | 227.09 |
| 2017-09-20 | 227.09 |
| 2017-09-19 | 227.09 |
| 2017-09-18 | 227.09 |
| 2017-09-15 | 221.35 |
| 2017-09-14 | 224.22 |
| 2017-09-13 | 224.22 |
| 2017-09-12 | 224.22 |
| 2017-09-11 | 221.35 |
| 2017-09-08 | 221.35 |
| 2017-09-07 | 221.35 |
| 2017-09-06 | 218.48 |
| 2017-09-05 | 224.22 |
| 2017-09-04 | 221.35 |
| 2017-09-01 | 238.57 |
| 2017-08-31 | 235.70 |
| 2017-08-30 | 232.83 |
| 2017-08-29 | 232.83 |
| 2017-08-28 | 241.44 |
| 2017-08-25 | 247.18 |
| 2017-08-24 | 241.44 |
| 2017-08-22 | 241.44 |
| 2017-08-21 | 241.44 |
| 2017-08-18 | 244.31 |
| 2017-08-17 | 238.57 |
| 2017-08-16 | 238.57 |
| 2017-08-15 | 238.57 |
| 2017-08-14 | 244.31 |
| 2017-08-11 | 238.57 |
| 2017-08-10 | 252.91 |
| 2017-08-09 | 258.65 |
| 2017-08-08 | 287.35 |
| 2017-08-07 | 287.35 |
| 2017-08-04 | 267.26 |
| 2017-08-03 | 250.05 |
| 2017-08-02 | 250.05 |
| 2017-08-01 | 252.91 |
| 2017-07-31 | 255.78 |
| 2017-07-28 | 252.91 |
| 2017-07-27 | 252.91 |
| 2017-07-26 | 255.78 |
| 2017-07-25 | 255.78 |
| 2017-07-24 | 255.78 |
| 2017-07-21 | 258.65 |
| 2017-07-20 | 261.52 |
| 2017-07-19 | 261.52 |
| 2017-07-18 | 258.65 |
| 2017-07-17 | 252.91 |
| 2017-07-14 | 244.31 |
| 2017-07-13 | 244.31 |
| 2017-07-12 | 247.18 |
| 2017-07-11 | 250.05 |
| 2017-07-10 | 252.91 |
| 2017-07-07 | 244.31 |
| 2017-07-06 | 244.31 |
| 2017-07-05 | 241.44 |
| 2017-07-04 | 241.44 |
| 2017-07-03 | 244.31 |
| 2017-06-30 | 238.57 |
| 2017-06-29 | 247.18 |
| 2017-06-28 | 244.31 |
| 2017-06-27 | 247.18 |
| 2017-06-26 | 252.91 |
| 2017-06-23 | 255.78 |
| 2017-06-22 | 261.52 |
| 2017-06-21 | 258.65 |
| 2017-06-20 | 258.65 |
| 2017-06-19 | 258.65 |
| 2017-06-16 | 258.65 |
| 2017-06-15 | 261.52 |
| 2017-06-14 | 258.65 |
| 2017-06-13 | 250.05 |
| 2017-06-12 | 247.18 |
| 2017-06-09 | 235.70 |
| 2017-06-08 | 238.57 |
| 2017-06-07 | 241.44 |
| 2017-06-06 | 241.44 |
| 2017-06-05 | 244.31 |
| 2017-06-02 | 244.31 |
| 2017-06-01 | 238.57 |
| 2017-05-31 | 238.57 |
| 2017-05-29 | 241.44 |
| 2017-05-26 | 238.57 |
| 2017-05-25 | 241.44 |
| 2017-05-24 | 238.57 |
| 2017-05-23 | 235.70 |
| 2017-05-22 | 238.57 |
| 2017-05-19 | 238.57 |
| 2017-05-18 | 235.70 |
| 2017-05-17 | 241.44 |
| 2017-05-16 | 241.44 |
| 2017-05-15 | 238.57 |
| 2017-05-12 | 232.83 |
| 2017-05-11 | 232.83 |
| 2017-05-10 | 224.22 |
| 2017-05-09 | 232.83 |
| 2017-05-08 | 238.57 |
| 2017-05-05 | 238.57 |
| 2017-05-04 | 238.57 |
| 2017-05-02 | 244.31 |
| 2017-04-28 | 244.31 |
| 2017-04-27 | 252.91 |
| 2017-04-26 | 255.78 |
| 2017-04-25 | 238.57 |
| 2017-04-24 | 244.31 |
| 2017-04-21 | 255.78 |
| 2017-04-20 | 258.65 |
| 2017-04-19 | 255.78 |
| 2017-04-18 | 255.78 |
| 2017-04-13 | 273.00 |
| 2017-04-12 | 244.31 |
| 2017-04-11 | 238.57 |
| 2017-04-10 | 241.44 |
| 2017-04-07 | 232.83 |
| 2017-04-06 | 229.96 |
| 2017-04-05 | 221.35 |
| 2017-04-03 | 215.61 |
| 2017-03-31 | 215.61 |
| 2017-03-30 | 221.35 |
| 2017-03-29 | 221.35 |
| 2017-03-28 | 218.48 |
| 2017-03-27 | 221.35 |
| 2017-03-24 | 229.96 |
| 2017-03-23 | 232.83 |
| 2017-03-22 | 227.09 |
| 2017-03-21 | 224.22 |
| 2017-03-20 | 232.83 |
| 2017-03-17 | 241.44 |
| 2017-03-16 | 252.91 |
| 2017-03-15 | 244.31 |
| 2017-03-14 | 244.31 |
| 2017-03-13 | 244.31 |
| 2017-03-10 | 244.31 |
| 2017-03-09 | 244.31 |
| 2017-03-08 | 267.26 |
| 2017-03-07 | 261.52 |
| 2017-03-06 | 261.52 |
| 2017-03-03 | 267.26 |
| 2017-03-02 | 261.52 |
| 2017-03-01 | 267.26 |
| 2017-02-28 | 258.65 |
| 2017-02-27 | 270.13 |
| 2017-02-24 | 273.00 |
| 2017-02-23 | 278.74 |
| 2017-02-22 | 258.65 |
| 2017-02-21 | 247.18 |
| 2017-02-20 | 241.44 |
| 2017-02-17 | 247.18 |
| 2017-02-16 | 250.05 |
| 2017-02-15 | 241.44 |
| 2017-02-14 | 238.57 |
| 2017-02-13 | 232.83 |
| 2017-02-10 | 221.35 |
| 2017-02-09 | 224.22 |
| 2017-02-08 | 238.57 |
| 2017-02-07 | 198.40 |
| 2017-02-06 | 184.05 |
| 2017-02-03 | 181.18 |
| 2017-02-02 | 178.31 |
| 2017-02-01 | 175.45 |
| 2017-01-27 | 181.18 |
| 2017-01-26 | 178.31 |
| 2017-01-25 | 169.71 |
| 2017-01-24 | 169.71 |
| 2017-01-23 | 169.71 |
| 2017-01-20 | 163.97 |
| 2017-01-19 | 169.71 |
| 2017-01-18 | 163.97 |
| 2017-01-17 | 158.23 |
| 2017-01-16 | 149.62 |
| 2017-01-13 | 149.62 |
| 2017-01-12 | 158.23 |
| 2017-01-11 | 146.75 |
| 2017-01-10 | 143.88 |
| 2017-01-09 | 141.02 |
| 2017-01-06 | 141.02 |
| 2017-01-05 | 141.02 |
| 2017-01-04 | 138.15 |
| 2017-01-03 | 141.02 |
| 2016-12-30 | 143.88 |
| 2016-12-29 | 135.28 |
| 2016-12-28 | 138.15 |
| 2016-12-23 | 135.28 |
| 2016-12-22 | 138.15 |
| 2016-12-21 | 138.15 |
| 2016-12-20 | 138.15 |
| 2016-12-19 | 143.88 |
| 2016-12-16 | 146.75 |
| 2016-12-15 | 143.88 |
| 2016-12-14 | 141.02 |
| 2016-12-13 | 138.15 |
| 2016-12-12 | 138.15 |
| 2016-12-09 | 143.88 |
| 2016-12-08 | 143.88 |
| 2016-12-07 | 138.15 |
| 2016-12-06 | 143.88 |
| 2016-12-05 | 141.02 |
| 2016-12-02 | 143.88 |
| 2016-12-01 | 143.88 |
| 2016-11-30 | 143.88 |
| 2016-11-29 | 143.88 |
| 2016-11-28 | 141.02 |
| 2016-11-25 | 141.02 |
| 2016-11-24 | 143.88 |
| 2016-11-23 | 141.02 |
| 2016-11-22 | 143.88 |
| 2016-11-21 | 143.88 |
| 2016-11-18 | 143.88 |
| 2016-11-17 | 143.88 |
| 2016-11-16 | 141.02 |
| 2016-11-15 | 138.15 |
| 2016-11-14 | 141.02 |
| 2016-11-11 | 141.02 |
| 2016-11-10 | 138.15 |
| 2016-11-09 | 135.28 |
| 2016-11-08 | 141.02 |
| 2016-11-07 | 141.02 |
| 2016-11-04 | 141.02 |
| 2016-11-03 | 143.88 |
| 2016-11-02 | 141.02 |
| 2016-11-01 | 143.88 |
| 2016-10-31 | 143.88 |
| 2016-10-28 | 138.15 |
| 2016-10-27 | 141.02 |
| 2016-10-26 | 143.88 |
| 2016-10-25 | 143.88 |
| 2016-10-24 | 146.75 |
| 2016-10-20 | 141.02 |
| 2016-10-19 | 141.02 |
| 2016-10-18 | 138.15 |
| 2016-10-17 | 138.15 |
| 2016-10-14 | 141.02 |
| 2016-10-13 | 138.15 |
| 2016-10-12 | 141.02 |
| 2016-10-11 | 146.75 |
| 2016-10-07 | 141.02 |
| 2016-10-06 | 141.02 |
| 2016-10-05 | 141.02 |
| 2016-10-04 | 141.02 |
| 2016-10-03 | 135.28 |
| 2016-09-30 | 132.41 |
| 2016-09-29 | 141.02 |
| 2016-09-28 | 132.41 |
| 2016-09-27 | 135.28 |
| 2016-09-26 | 138.15 |
| 2016-09-23 | 138.15 |
| 2016-09-22 | 138.15 |
| 2016-09-21 | 138.15 |
| 2016-09-20 | 141.02 |
| 2016-09-19 | 138.15 |
| 2016-09-15 | 135.28 |
| 2016-09-14 | 146.75 |
| 2016-09-13 | 143.88 |
| 2016-09-12 | 138.15 |
| 2016-09-09 | 146.75 |
| 2016-09-08 | 141.02 |
| 2016-09-07 | 138.15 |
| 2016-09-06 | 135.28 |
| 2016-09-05 | 138.15 |
| 2016-09-02 | 135.28 |
| 2016-09-01 | 138.15 |
| 2016-08-31 | 141.02 |
| 2016-08-30 | 135.28 |
| 2016-08-29 | 135.28 |
| 2016-08-26 | 135.28 |
| 2016-08-25 | 138.15 |
| 2016-08-24 | 138.15 |
| 2016-08-23 | 141.02 |
| 2016-08-22 | 138.15 |
| 2016-08-19 | 141.02 |
| 2016-08-18 | 143.88 |
| 2016-08-17 | 141.02 |
| 2016-08-16 | 146.75 |
| 2016-08-15 | 149.62 |
| 2016-08-12 | 146.75 |
| 2016-08-11 | 138.15 |
| 2016-08-10 | 141.02 |
| 2016-08-09 | 141.02 |
| 2016-08-08 | 141.02 |
| 2016-08-05 | 141.02 |
| 2016-08-04 | 135.28 |
| 2016-08-03 | 138.15 |
| 2016-08-01 | 141.02 |
| 2016-07-29 | 138.15 |
| 2016-07-28 | 138.15 |
| 2016-07-27 | 138.15 |
| 2016-07-26 | 141.02 |
| 2016-07-25 | 138.15 |
| 2016-07-22 | 135.28 |
| 2016-07-21 | 141.02 |
| 2016-07-20 | 143.88 |
| 2016-07-19 | 143.88 |
| 2016-07-18 | 141.02 |
| 2016-07-15 | 152.49 |
| 2016-07-14 | 138.15 |
| 2016-07-13 | 141.02 |
| 2016-07-12 | 143.88 |
| 2016-07-11 | 146.75 |
| 2016-07-08 | 143.88 |
| 2016-07-07 | 143.88 |
| 2016-07-06 | 143.88 |
| 2016-07-05 | 143.88 |
| 2016-07-04 | 152.49 |
| 2016-06-30 | 141.02 |
| 2016-06-29 | 146.75 |
| 2016-06-28 | 138.15 |
| 2016-06-27 | 138.15 |
| 2016-06-24 | 135.28 |
| 2016-06-23 | 143.88 |
| 2016-06-22 | 146.75 |
| 2016-06-21 | 143.88 |
| 2016-06-20 | 143.88 |
| 2016-06-17 | 138.15 |
| 2016-06-16 | 138.15 |
| 2016-06-15 | 138.15 |
| 2016-06-14 | 138.15 |
| 2016-06-13 | 138.15 |
| 2016-06-10 | 143.88 |
| 2016-06-08 | 143.88 |
| 2016-06-07 | 146.75 |
| 2016-06-06 | 143.88 |
| 2016-06-03 | 146.75 |
| 2016-06-02 | 143.88 |
| 2016-06-01 | 143.88 |
| 2016-05-31 | 143.88 |
| 2016-05-30 | 138.15 |
| 2016-05-27 | 138.15 |
| 2016-05-26 | 143.88 |
| 2016-05-25 | 141.02 |
| 2016-05-24 | 141.02 |
| 2016-05-23 | 143.88 |
| 2016-05-20 | 141.02 |
| 2016-05-19 | 141.02 |
| 2016-05-18 | 132.41 |
| 2016-05-17 | 135.28 |
| 2016-05-16 | 138.15 |
| 2016-05-13 | 143.88 |
| 2016-05-12 | 149.62 |
| 2016-05-11 | 149.62 |
| 2016-05-10 | 149.62 |
| 2016-05-09 | 146.75 |
| 2016-05-06 | 149.62 |
| 2016-05-05 | 149.62 |
| 2016-05-04 | 152.49 |
| 2016-05-03 | 155.36 |
| 2016-04-29 | 158.23 |
| 2016-04-28 | 155.36 |
| 2016-04-27 | 158.23 |
| 2016-04-26 | 155.36 |
| 2016-04-25 | 158.23 |
| 2016-04-22 | 161.10 |
| 2016-04-21 | 161.10 |
| 2016-04-20 | 158.23 |
| 2016-04-19 | 163.97 |
| 2016-04-18 | 161.10 |
| 2016-04-15 | 166.84 |
| 2016-04-14 | 166.84 |
| 2016-04-13 | 166.84 |
| 2016-04-12 | 158.23 |
| 2016-04-11 | 158.23 |
| 2016-04-08 | 158.23 |
| 2016-04-07 | 163.97 |
| 2016-04-06 | 169.71 |
| 2016-04-05 | 163.97 |
| 2016-04-01 | 163.97 |
| 2016-03-31 | 161.10 |
| 2016-03-30 | 163.97 |
| 2016-03-29 | 166.84 |
| 2016-03-24 | 166.84 |
| 2016-03-23 | 169.71 |
| 2016-03-22 | 166.84 |
| 2016-03-21 | 172.58 |
| 2016-03-18 | 169.71 |
| 2016-03-17 | 163.97 |
| 2016-03-16 | 161.10 |
| 2016-03-15 | 155.36 |
| 2016-03-14 | 175.45 |
| 2016-03-11 | 178.31 |
| 2016-03-10 | 172.58 |
| 2016-03-09 | 178.31 |
| 2016-03-08 | 178.31 |
| 2016-03-07 | 178.31 |
| 2016-03-04 | 172.58 |
| 2016-03-03 | 172.58 |
| 2016-03-02 | 178.31 |
| 2016-03-01 | 172.58 |
| 2016-02-29 | 166.84 |
| 2016-02-26 | 172.58 |
| 2016-02-25 | 166.84 |
| 2016-02-24 | 169.71 |
| 2016-02-23 | 169.71 |
| 2016-02-22 | 163.97 |
| 2016-02-19 | 163.97 |
| 2016-02-18 | 161.10 |
| 2016-02-17 | 161.10 |
| 2016-02-16 | 166.84 |
| 2016-02-15 | 158.23 |
| 2016-02-12 | 155.36 |
| 2016-02-11 | 163.97 |
| 2016-02-05 | 169.71 |
| 2016-02-04 | 169.71 |
| 2016-02-03 | 178.31 |
| 2016-02-02 | 172.58 |
| 2016-02-01 | 172.58 |
| 2016-01-29 | 181.18 |
| 2016-01-28 | 166.84 |
| 2016-01-27 | 163.97 |
| 2016-01-26 | 161.10 |
| 2016-01-25 | 169.71 |
| 2016-01-22 | 175.45 |
| 2016-01-21 | 172.58 |
| 2016-01-20 | 178.31 |
| 2016-01-19 | 186.92 |
| 2016-01-18 | 181.18 |
| 2016-01-15 | 178.31 |
| 2016-01-14 | 184.05 |
| 2016-01-13 | 186.92 |
| 2016-01-12 | 189.79 |
| 2016-01-11 | 181.18 |
| 2016-01-08 | 186.92 |
| 2016-01-07 | 175.45 |
| 2016-01-06 | 192.66 |
| 2016-01-05 | 195.53 |
| 2016-01-04 | 195.53 |
| 2015-12-31 | 195.53 |
| 2015-12-30 | 195.53 |
| 2015-12-29 | 198.40 |
| 2015-12-28 | 198.40 |
| 2015-12-24 | 198.40 |
| 2015-12-23 | 198.40 |
| 2015-12-22 | 192.66 |
| 2015-12-21 | 192.66 |
| 2015-12-18 | 195.53 |
| 2015-12-17 | 201.27 |
| 2015-12-16 | 198.40 |
| 2015-12-15 | 195.53 |
| 2015-12-14 | 201.27 |
| 2015-12-11 | 195.53 |
| 2015-12-10 | 207.01 |
| 2015-12-09 | 209.88 |
| 2015-12-08 | 212.75 |
| 2015-12-07 | 209.88 |
| 2015-12-04 | 207.01 |
| 2015-12-03 | 221.35 |
| 2015-12-02 | 218.48 |
| 2015-12-01 | 221.35 |
| 2015-11-30 | 221.35 |
| 2015-11-27 | 215.61 |
| 2015-11-26 | 212.75 |
| 2015-11-25 | 207.01 |
| 2015-11-24 | 204.14 |
| 2015-11-23 | 201.27 |
| 2015-11-20 | 201.27 |
| 2015-11-19 | 198.40 |
| 2015-11-18 | 198.40 |
| 2015-11-17 | 204.14 |
| 2015-11-16 | 201.27 |
| 2015-11-13 | 201.27 |
| 2015-11-12 | 201.27 |
| 2015-11-11 | 198.40 |
| 2015-11-10 | 201.27 |
| 2015-11-09 | 198.40 |
| 2015-11-06 | 204.14 |
| 2015-11-05 | 201.27 |
| 2015-11-04 | 207.01 |
| 2015-11-03 | 198.40 |
| 2015-11-02 | 201.27 |
| 2015-10-30 | 201.27 |
| 2015-10-29 | 204.14 |
| 2015-10-28 | 204.14 |
| 2015-10-27 | 204.14 |
| 2015-10-26 | 207.01 |
| 2015-10-23 | 209.88 |
| 2015-10-22 | 207.01 |
| 2015-10-20 | 207.01 |
| 2015-10-19 | 209.88 |
| 2015-10-16 | 212.75 |
| 2015-10-15 | 215.61 |
| 2015-10-14 | 212.75 |
| 2015-10-13 | 218.48 |
| 2015-10-12 | 221.35 |
| 2015-10-09 | 209.88 |
| 2015-10-08 | 204.14 |
| 2015-10-07 | 201.27 |
| 2015-10-06 | 201.27 |
| 2015-10-05 | 198.40 |
| 2015-10-02 | 204.14 |
| 2015-09-30 | 201.27 |
| 2015-09-29 | 198.40 |
| 2015-09-25 | 201.27 |
| 2015-09-24 | 201.27 |
| 2015-09-23 | 201.27 |
| 2015-09-22 | 204.14 |
| 2015-09-21 | 204.14 |
| 2015-09-18 | 204.14 |
| 2015-09-17 | 198.40 |
| 2015-09-16 | 201.27 |
| 2015-09-15 | 198.40 |
| 2015-09-14 | 207.01 |
| 2015-09-11 | 204.14 |
| 2015-09-10 | 204.14 |
| 2015-09-09 | 212.75 |
| 2015-09-08 | 207.01 |
| 2015-09-07 | 201.27 |
| 2015-09-04 | 201.27 |
| 2015-09-02 | 198.40 |
| 2015-09-01 | 198.40 |
| 2015-08-31 | 207.01 |
| 2015-08-28 | 212.75 |
| 2015-08-27 | 209.88 |
| 2015-08-26 | 215.61 |
| 2015-08-25 | 215.61 |
| 2015-08-24 | 212.75 |
| 2015-08-21 | 218.48 |
| 2015-08-20 | 232.83 |
| 2015-08-19 | 229.96 |
| 2015-08-18 | 229.96 |
| 2015-08-17 | 235.70 |
| 2015-08-14 | 229.96 |
| 2015-08-13 | 232.83 |
| 2015-08-12 | 229.96 |
| 2015-08-11 | 232.83 |
| 2015-08-10 | 238.57 |
| 2015-08-07 | 235.70 |
| 2015-08-06 | 229.96 |
| 2015-08-05 | 229.96 |
| 2015-08-04 | 229.96 |
| 2015-08-03 | 229.96 |
| 2015-07-31 | 229.96 |
| 2015-07-30 | 229.96 |
| 2015-07-29 | 229.96 |
| 2015-07-28 | 229.96 |
| 2015-07-27 | 224.22 |
| 2015-07-24 | 229.96 |
| 2015-07-23 | 232.83 |
| 2015-07-22 | 227.09 |
| 2015-07-21 | 232.83 |
| 2015-07-20 | 229.96 |
| 2015-07-17 | 238.57 |
| 2015-07-16 | 244.31 |
| 2015-07-15 | 235.70 |
| 2015-07-14 | 250.05 |
| 2015-07-13 | 267.26 |
| 2015-07-10 | 250.05 |
| 2015-07-09 | 232.83 |
| 2015-07-08 | 201.27 |
| 2015-07-07 | 207.01 |
| 2015-07-06 | 212.75 |
| 2015-07-03 | 247.18 |
| 2015-07-02 | 278.74 |
| 2015-06-30 | 284.48 |
| 2015-06-29 | 278.74 |
| 2015-06-26 | 304.56 |
| 2015-06-25 | 316.04 |
| 2015-06-24 | 316.04 |
| 2015-06-23 | 310.30 |
| 2015-06-22 | 316.04 |
| 2015-06-19 | 313.17 |
| 2015-06-18 | 310.30 |
| 2015-06-17 | 321.78 |
| 2015-06-16 | 321.78 |
| 2015-06-15 | 324.65 |
| 2015-06-12 | 336.12 |
| 2015-06-11 | 313.17 |
| 2015-06-10 | 321.78 |
| 2015-06-09 | 327.51 |
| 2015-06-08 | 356.21 |
| 2015-06-05 | 367.68 |
| 2015-06-04 | 376.29 |
| 2015-06-03 | 376.29 |
| 2015-06-02 | 387.77 |
| 2015-06-01 | 379.16 |
| 2015-05-29 | 364.81 |
| 2015-05-28 | 361.95 |
| 2015-05-27 | 376.29 |
| 2015-05-26 | 367.68 |
| 2015-05-22 | 342.63 |
| 2015-05-21 | 345.41 |
| 2015-05-20 | 359.33 |
| 2015-05-19 | 359.33 |
| 2015-05-18 | 356.55 |
| 2015-05-15 | 331.49 |
| 2015-05-14 | 337.06 |
| 2015-05-13 | 317.57 |
| 2015-05-12 | 325.93 |
| 2015-05-11 | 331.49 |
| 2015-05-08 | 323.14 |
| 2015-05-07 | 309.22 |
| 2015-05-06 | 334.28 |
| 2015-05-05 | 348.20 |
| 2015-05-04 | 367.68 |
| 2015-04-30 | 362.12 |
| 2015-04-29 | 356.55 |
| 2015-04-28 | 364.90 |
| 2015-04-27 | 367.68 |
| 2015-04-24 | 289.74 |
| 2015-04-23 | 284.17 |
| 2015-04-22 | 292.52 |
| 2015-04-21 | 278.60 |
| 2015-04-20 | 267.47 |
| 2015-04-17 | 286.95 |
| 2015-04-16 | 295.30 |
| 2015-04-15 | 298.09 |
| 2015-04-14 | 309.22 |
| 2015-04-13 | 323.14 |
| 2015-04-10 | 298.09 |
| 2015-04-09 | 289.74 |
| 2015-04-08 | 247.98 |
| 2015-04-02 | 217.36 |
| 2015-04-01 | 214.57 |
| 2015-03-31 | 206.22 |
| 2015-03-30 | 211.79 |
| 2015-03-27 | 203.44 |
| 2015-03-26 | 206.22 |
| 2015-03-25 | 214.57 |
| 2015-03-24 | 209.01 |
| 2015-03-23 | 217.36 |
| 2015-03-20 | 214.57 |
| 2015-03-19 | 220.14 |
| 2015-03-18 | 222.92 |
| 2015-03-17 | 209.01 |
| 2015-03-16 | 200.65 |
| 2015-03-13 | 203.44 |
| 2015-03-12 | 203.44 |
| 2015-03-11 | 203.44 |
| 2015-03-10 | 203.44 |
| 2015-03-09 | 203.44 |
| 2015-03-06 | 206.22 |
| 2015-03-05 | 206.22 |
| 2015-03-04 | 203.44 |
| 2015-03-03 | 200.65 |
| 2015-03-02 | 200.65 |
| 2015-02-27 | 200.65 |
| 2015-02-26 | 203.44 |
| 2015-02-25 | 200.65 |
| 2015-02-24 | 203.44 |
| 2015-02-23 | 203.44 |
| 2015-02-18 | 203.44 |
| 2015-02-17 | 203.44 |
| 2015-02-16 | 203.44 |
| 2015-02-13 | 206.22 |
| 2015-02-12 | 206.22 |
| 2015-02-11 | 203.44 |
| 2015-02-10 | 206.22 |
| 2015-02-09 | 206.22 |
| 2015-02-06 | 209.01 |
| 2015-02-05 | 209.01 |
| 2015-02-04 | 211.79 |
| 2015-02-03 | 209.01 |
| 2015-02-02 | 209.01 |
| 2015-01-30 | 217.36 |
| 2015-01-29 | 220.14 |
| 2015-01-28 | 214.57 |
| 2015-01-27 | 209.01 |
| 2015-01-26 | 211.79 |
| 2015-01-23 | 209.01 |
| 2015-01-22 | 209.01 |
| 2015-01-21 | 209.01 |
| 2015-01-20 | 203.44 |
| 2015-01-19 | 203.44 |
| 2015-01-16 | 217.36 |
| 2015-01-15 | 211.79 |
| 2015-01-14 | 209.01 |
| 2015-01-13 | 211.79 |
| 2015-01-12 | 211.79 |
| 2015-01-09 | 214.57 |
| 2015-01-08 | 222.92 |
| 2015-01-07 | 222.92 |
| 2015-01-06 | 203.44 |
| 2015-01-05 | 206.22 |
| 2015-01-02 | 197.87 |
| 2014-12-31 | 206.22 |
| 2014-12-30 | 189.52 |
| 2014-12-29 | 192.30 |
| 2014-12-24 | 186.73 |
| 2014-12-23 | 186.73 |
| 2014-12-22 | 186.73 |
| 2014-12-19 | 206.22 |
| 2014-12-18 | 209.01 |
| 2014-12-17 | 200.65 |
| 2014-12-16 | 217.36 |
| 2014-12-15 | 217.36 |
| 2014-12-12 | 217.36 |
| 2014-12-11 | 214.57 |
| 2014-12-10 | 211.79 |
| 2014-12-09 | 211.79 |
| 2014-12-08 | 214.57 |
| 2014-12-05 | 220.14 |
| 2014-12-04 | 222.92 |
| 2014-12-03 | 217.36 |
| 2014-12-02 | 225.71 |
| 2014-12-01 | 217.36 |
| 2014-11-28 | 231.28 |
| 2014-11-27 | 222.92 |
| 2014-11-26 | 225.71 |
| 2014-11-25 | 225.71 |
| 2014-11-24 | 225.71 |
| 2014-11-21 | 214.57 |
| 2014-11-20 | 211.79 |
| 2014-11-19 | 203.44 |
| 2014-11-18 | 206.22 |
| 2014-11-17 | 209.01 |
| 2014-11-14 | 214.57 |
| 2014-11-13 | 211.79 |
| 2014-11-12 | 220.14 |
| 2014-11-11 | 217.36 |
| 2014-11-10 | 220.14 |
| 2014-11-07 | 206.22 |
| 2014-11-06 | 211.79 |
| 2014-11-05 | 206.22 |
| 2014-11-04 | 206.22 |
| 2014-11-03 | 197.87 |
| 2014-10-31 | 195.09 |
| 2014-10-30 | 195.09 |
| 2014-10-29 | 195.09 |
| 2014-10-28 | 197.87 |
| 2014-10-27 | 192.30 |
| 2014-10-24 | 195.09 |
| 2014-10-23 | 195.09 |
| 2014-10-22 | 192.30 |
| 2014-10-21 | 195.09 |
| 2014-10-20 | 192.30 |
| 2014-10-17 | 195.09 |
| 2014-10-16 | 192.30 |
| 2014-10-15 | 189.52 |
| 2014-10-14 | 195.09 |
| 2014-10-13 | 195.09 |
| 2014-10-10 | 200.65 |
| 2014-10-09 | 203.44 |
| 2014-10-08 | 200.65 |
| 2014-10-07 | 203.44 |
| 2014-10-06 | 206.22 |
| 2014-10-03 | 200.65 |
| 2014-09-30 | 200.65 |
| 2014-09-29 | 206.22 |
| 2014-09-26 | 222.92 |
| 2014-09-25 | 225.71 |
| 2014-09-24 | 222.92 |
| 2014-09-23 | 220.14 |
| 2014-09-22 | 225.71 |
| 2014-09-19 | 228.49 |
| 2014-09-18 | 225.71 |
| 2014-09-17 | 231.28 |
| 2014-09-16 | 225.71 |
| 2014-09-15 | 234.06 |
| 2014-09-12 | 231.28 |
| 2014-09-11 | 234.06 |
| 2014-09-10 | 239.63 |
| 2014-09-08 | 231.28 |
| 2014-09-05 | 236.84 |
| 2014-09-04 | 242.41 |
| 2014-09-03 | 245.20 |
| 2014-09-02 | 242.41 |
| 2014-09-01 | 228.49 |
| 2014-08-29 | 225.71 |
| 2014-08-28 | 220.14 |
| 2014-08-27 | 239.63 |
| 2014-08-26 | 239.63 |
| 2014-08-25 | 245.20 |
| 2014-08-22 | 245.20 |
| 2014-08-21 | 242.41 |
| 2014-08-20 | 242.41 |
| 2014-08-19 | 236.84 |
| 2014-08-18 | 236.84 |
| 2014-08-15 | 247.98 |
| 2014-08-14 | 256.33 |
| 2014-08-13 | 259.11 |
| 2014-08-12 | 253.55 |
| 2014-08-11 | 247.98 |
| 2014-08-08 | 259.11 |
| 2014-08-07 | 245.20 |
| 2014-08-06 | 261.90 |
| 2014-08-05 | 267.47 |
| 2014-08-04 | 250.76 |
| 2014-08-01 | 211.79 |
| 2014-07-31 | 186.73 |
| 2014-07-30 | 195.09 |
| 2014-07-29 | 183.95 |
| 2014-07-28 | 186.73 |
| 2014-07-25 | 181.17 |
| 2014-07-24 | 172.82 |
| 2014-07-23 | 172.82 |
| 2014-07-22 | 175.60 |
| 2014-07-21 | 167.25 |
| 2014-07-18 | 170.03 |
| 2014-07-17 | 172.82 |
| 2014-07-16 | 164.46 |
| 2014-07-15 | 167.25 |
| 2014-07-14 | 167.25 |
| 2014-07-11 | 161.68 |
| 2014-07-10 | 161.68 |
| 2014-07-09 | 161.68 |
| 2014-07-08 | 161.68 |
| 2014-07-07 | 161.68 |
| 2014-07-04 | 164.46 |
| 2014-07-03 | 164.46 |
| 2014-07-02 | 161.68 |
| 2014-06-30 | 158.90 |
| 2014-06-27 | 161.68 |
| 2014-06-26 | 161.68 |
| 2014-06-25 | 158.90 |
| 2014-06-24 | 164.46 |
| 2014-06-23 | 161.68 |
| 2014-06-20 | 161.68 |
| 2014-06-19 | 161.68 |
| 2014-06-18 | 164.46 |
| 2014-06-17 | 164.46 |
| 2014-06-16 | 167.25 |
| 2014-06-13 | 167.25 |
| 2014-06-12 | 170.03 |
| 2014-06-11 | 164.46 |
| 2014-06-10 | 170.03 |
| 2014-06-09 | 170.03 |
| 2014-06-06 | 164.46 |
| 2014-06-05 | 164.46 |
| 2014-06-04 | 164.46 |
| 2014-06-03 | 164.46 |
| 2014-05-30 | 164.46 |
| 2014-05-29 | 167.25 |
| 2014-05-28 | 167.25 |
| 2014-05-27 | 164.46 |
| 2014-05-26 | 159.17 |
| 2014-05-23 | 159.17 |
| 2014-05-22 | 161.82 |
| 2014-05-21 | 161.82 |
| 2014-05-20 | 159.17 |
| 2014-05-19 | 161.82 |
| 2014-05-16 | 159.17 |
| 2014-05-15 | 159.17 |
| 2014-05-14 | 161.82 |
| 2014-05-13 | 161.82 |
| 2014-05-12 | 164.46 |
| 2014-05-09 | 159.17 |
| 2014-05-08 | 161.82 |
| 2014-05-07 | 161.82 |
| 2014-05-05 | 161.82 |
| 2014-05-02 | 161.82 |
| 2014-04-30 | 159.17 |
| 2014-04-29 | 159.17 |
| 2014-04-28 | 161.82 |
| 2014-04-25 | 159.17 |
| 2014-04-24 | 164.46 |
| 2014-04-23 | 167.11 |
| 2014-04-22 | 169.75 |
| 2014-04-17 | 169.75 |
| 2014-04-16 | 164.46 |
| 2014-04-15 | 161.82 |
| 2014-04-14 | 164.46 |
| 2014-04-11 | 167.11 |
| 2014-04-10 | 169.75 |
| 2014-04-09 | 159.17 |
| 2014-04-08 | 159.17 |
| 2014-04-07 | 161.82 |
| 2014-04-04 | 159.17 |
| 2014-04-03 | 156.53 |
| 2014-04-02 | 156.53 |
| 2014-04-01 | 159.17 |
| 2014-03-31 | 159.17 |
| 2014-03-28 | 159.17 |
| 2014-03-27 | 156.53 |
| 2014-03-26 | 161.82 |
| 2014-03-25 | 164.46 |
| 2014-03-24 | 167.11 |
| 2014-03-21 | 153.89 |
| 2014-03-20 | 156.53 |
| 2014-03-19 | 159.17 |
| 2014-03-18 | 153.89 |
| 2014-03-17 | 153.89 |
| 2014-03-14 | 153.89 |
| 2014-03-13 | 156.53 |
| 2014-03-12 | 156.53 |
| 2014-03-11 | 156.53 |
| 2014-03-10 | 156.53 |
| 2014-03-07 | 159.17 |
| 2014-03-06 | 159.17 |
| 2014-03-05 | 156.53 |
| 2014-03-04 | 156.53 |
| 2014-03-03 | 156.53 |
| 2014-02-28 | 156.53 |
| 2014-02-27 | 153.89 |
| 2014-02-26 | 153.89 |
| 2014-02-25 | 153.89 |
| 2014-02-24 | 156.53 |
| 2014-02-21 | 159.17 |
| 2014-02-20 | 159.17 |
| 2014-02-19 | 161.82 |
| 2014-02-18 | 159.17 |
| 2014-02-17 | 161.82 |
| 2014-02-14 | 161.82 |
| 2014-02-13 | 164.46 |
| 2014-02-12 | 164.46 |
| 2014-02-11 | 159.17 |
| 2014-02-10 | 156.53 |
| 2014-02-07 | 159.17 |
| 2014-02-06 | 161.82 |
| 2014-02-05 | 161.82 |
| 2014-02-04 | 159.17 |
| 2014-01-30 | 164.46 |
| 2014-01-29 | 164.46 |
| 2014-01-28 | 164.46 |
| 2014-01-27 | 164.46 |
| 2014-01-24 | 164.46 |
| 2014-01-23 | 167.11 |
| 2014-01-22 | 169.75 |
| 2014-01-21 | 167.11 |
| 2014-01-20 | 167.11 |
| 2014-01-17 | 169.75 |
| 2014-01-16 | 169.75 |
| 2014-01-15 | 172.40 |
| 2014-01-14 | 169.75 |
| 2014-01-13 | 169.75 |
| 2014-01-10 | 172.40 |
| 2014-01-09 | 175.04 |
| 2014-01-08 | 180.33 |
| 2014-01-07 | 180.33 |
| 2014-01-06 | 182.98 |
| 2014-01-03 | 180.33 |
| 2014-01-02 | 185.62 |
| 2013-12-31 | 190.91 |
| 2013-12-30 | 177.69 |
| 2013-12-27 | 182.98 |
| 2013-12-24 | 182.98 |
| 2013-12-23 | 175.04 |
| 2013-12-20 | 177.69 |
| 2013-12-19 | 180.33 |
| 2013-12-18 | 188.27 |
| 2013-12-17 | 182.98 |
| 2013-12-16 | 190.91 |
| 2013-12-13 | 193.56 |
| 2013-12-12 | 188.27 |
| 2013-12-11 | 196.20 |
| 2013-12-10 | 204.13 |
| 2013-12-09 | 209.42 |
| 2013-12-06 | 212.07 |
| 2013-12-05 | 214.71 |
| 2013-12-04 | 217.36 |
| 2013-12-03 | 220.00 |
| 2013-12-02 | 209.42 |
| 2013-11-29 | 201.49 |
| 2013-11-28 | 206.78 |
| 2013-11-27 | 214.71 |
| 2013-11-26 | 212.07 |
| 2013-11-25 | 217.36 |
| 2013-11-22 | 201.49 |
| 2013-11-21 | 206.78 |
| 2013-11-20 | 196.20 |
| 2013-11-19 | 185.62 |
| 2013-11-18 | 185.62 |
| 2013-11-15 | 180.33 |
| 2013-11-14 | 180.33 |
| 2013-11-13 | 180.33 |
| 2013-11-12 | 182.98 |
| 2013-11-11 | 180.33 |
| 2013-11-08 | 180.33 |
| 2013-11-07 | 180.33 |
| 2013-11-06 | 180.33 |
| 2013-11-05 | 182.98 |
| 2013-11-04 | 182.98 |
| 2013-11-01 | 182.98 |
| 2013-10-31 | 185.62 |
| 2013-10-30 | 180.33 |
| 2013-10-29 | 180.33 |
| 2013-10-28 | 177.69 |
| 2013-10-25 | 188.27 |
| 2013-10-24 | 185.62 |
| 2013-10-23 | 185.62 |
| 2013-10-22 | 193.56 |
| 2013-10-21 | 185.62 |
| 2013-10-18 | 185.62 |
| 2013-10-17 | 180.33 |
| 2013-10-16 | 175.04 |
| 2013-10-15 | 177.69 |
| 2013-10-11 | 177.69 |
| 2013-10-10 | 177.69 |
| 2013-10-09 | 180.33 |
| 2013-10-08 | 180.33 |
| 2013-10-07 | 177.69 |
| 2013-10-04 | 182.98 |
| 2013-10-03 | 182.98 |
| 2013-10-02 | 177.69 |
| 2013-09-30 | 182.98 |
| 2013-09-27 | 182.98 |
| 2013-09-26 | 180.33 |
| 2013-09-25 | 180.33 |
| 2013-09-24 | 180.33 |
| 2013-09-23 | 182.98 |
| 2013-09-19 | 182.98 |
| 2013-09-18 | 177.69 |
| 2013-09-17 | 180.33 |
| 2013-09-16 | 177.69 |
| 2013-09-13 | 196.20 |
| 2013-09-12 | 196.20 |
| 2013-09-11 | 198.84 |
| 2013-09-10 | 204.13 |
| 2013-09-09 | 177.69 |
| 2013-09-06 | 175.04 |
| 2013-09-05 | 180.33 |
| 2013-09-04 | 175.04 |
| 2013-09-03 | 175.04 |
| 2013-09-02 | 172.40 |
| 2013-08-30 | 172.40 |
| 2013-08-29 | 175.04 |
| 2013-08-28 | 175.04 |
| 2013-08-27 | 177.69 |
| 2013-08-26 | 180.33 |
| 2013-08-23 | 182.98 |
| 2013-08-22 | 185.62 |
| 2013-08-21 | 185.62 |
| 2013-08-20 | 188.27 |
| 2013-08-19 | 190.91 |
| 2013-08-16 | 188.27 |
| 2013-08-15 | 188.27 |
| 2013-08-13 | 188.27 |
| 2013-08-12 | 193.56 |
| 2013-08-09 | 188.27 |
| 2013-08-08 | 182.98 |
| 2013-08-07 | 182.98 |
| 2013-08-06 | 180.33 |
| 2013-08-05 | 177.69 |
| 2013-08-02 | 182.98 |
| 2013-08-01 | 182.98 |
| 2013-07-31 | 185.62 |
| 2013-07-30 | 185.62 |
| 2013-07-29 | 190.91 |
| 2013-07-26 | 193.56 |
| 2013-07-25 | 190.91 |
| 2013-07-24 | 198.84 |
| 2013-07-23 | 196.20 |
| 2013-07-22 | 198.84 |
| 2013-07-19 | 204.13 |
| 2013-07-18 | 198.84 |
| 2013-07-17 | 198.84 |
| 2013-07-16 | 196.20 |
| 2013-07-15 | 204.13 |
| 2013-07-12 | 204.13 |
| 2013-07-11 | 204.13 |
| 2013-07-10 | 209.42 |
| 2013-07-09 | 209.42 |
| 2013-07-08 | 209.42 |
| 2013-07-05 | 212.07 |
| 2013-07-04 | 209.42 |
| 2013-07-03 | 206.78 |
| 2013-07-02 | 209.42 |
| 2013-06-28 | 204.13 |
| 2013-06-27 | 206.78 |
| 2013-06-26 | 206.78 |
| 2013-06-25 | 204.13 |
| 2013-06-24 | 204.13 |
| 2013-06-21 | 206.78 |
| 2013-06-20 | 214.71 |
| 2013-06-19 | 217.36 |
| 2013-06-18 | 217.36 |
| 2013-06-17 | 217.36 |
| 2013-06-14 | 217.36 |
| 2013-06-13 | 212.07 |
| 2013-06-11 | 217.36 |
| 2013-06-10 | 217.36 |
| 2013-06-07 | 217.36 |
| 2013-06-06 | 212.07 |
| 2013-06-05 | 212.07 |
| 2013-06-04 | 214.71 |
| 2013-06-03 | 217.36 |
| 2013-05-31 | 217.36 |
| 2013-05-30 | 225.29 |
| 2013-05-29 | 225.29 |
| 2013-05-28 | 230.58 |
| 2013-05-27 | 230.58 |
| 2013-05-24 | 230.58 |
| 2013-05-23 | 230.58 |
| 2013-05-22 | 228.04 |
| 2013-05-21 | 235.67 |
| 2013-05-20 | 233.12 |
| 2013-05-16 | 235.67 |
| 2013-05-15 | 240.75 |
| 2013-05-14 | 240.75 |
| 2013-05-13 | 248.38 |
| 2013-05-10 | 235.67 |
| 2013-05-09 | 235.67 |
| 2013-05-08 | 238.21 |
| 2013-05-07 | 240.75 |
| 2013-05-06 | 230.58 |
| 2013-05-03 | 225.49 |
| 2013-05-02 | 220.41 |
| 2013-04-30 | 217.87 |
| 2013-04-29 | 217.87 |
| 2013-04-26 | 210.24 |
| 2013-04-25 | 217.87 |
| 2013-04-24 | 215.32 |
| 2013-04-23 | 215.32 |
| 2013-04-22 | 220.41 |
| 2013-04-19 | 215.32 |
| 2013-04-18 | 212.78 |
| 2013-04-17 | 215.32 |
| 2013-04-16 | 212.78 |
| 2013-04-15 | 215.32 |
| 2013-04-12 | 215.32 |
| 2013-04-11 | 222.95 |
| 2013-04-10 | 222.95 |
| 2013-04-09 | 228.04 |
| 2013-04-08 | 225.49 |
| 2013-04-05 | 217.87 |
| 2013-04-03 | 228.04 |
| 2013-04-02 | 235.67 |
| 2013-03-28 | 230.58 |
| 2013-03-27 | 230.58 |
| 2013-03-26 | 233.12 |
| 2013-03-25 | 233.12 |
| 2013-03-22 | 230.58 |
| 2013-03-21 | 222.95 |
| 2013-03-20 | 222.95 |
| 2013-03-19 | 222.95 |
| 2013-03-18 | 220.41 |
| 2013-03-15 | 228.04 |
| 2013-03-14 | 238.21 |
| 2013-03-13 | 238.21 |
| 2013-03-12 | 243.29 |
| 2013-03-11 | 243.29 |
| 2013-03-08 | 245.84 |
| 2013-03-07 | 245.84 |
| 2013-03-06 | 240.75 |
| 2013-03-05 | 238.21 |
| 2013-03-04 | 240.75 |
| 2013-03-01 | 243.29 |
| 2013-02-28 | 248.38 |
| 2013-02-27 | 240.75 |
| 2013-02-26 | 240.75 |
| 2013-02-25 | 245.84 |
| 2013-02-22 | 248.38 |
| 2013-02-21 | 250.92 |
| 2013-02-20 | 253.47 |
| 2013-02-19 | 253.47 |
| 2013-02-18 | 258.55 |
| 2013-02-15 | 266.18 |
| 2013-02-14 | 268.72 |
| 2013-02-08 | 258.55 |
| 2013-02-07 | 250.92 |
| 2013-02-06 | 271.27 |
| 2013-02-05 | 268.72 |
| 2013-02-04 | 278.90 |
| 2013-02-01 | 281.44 |
| 2013-01-31 | 273.81 |
| 2013-01-30 | 283.98 |
| 2013-01-29 | 294.15 |
| 2013-01-28 | 278.90 |
| 2013-01-25 | 276.35 |
| 2013-01-24 | 294.15 |
| 2013-01-23 | 296.70 |
| 2013-01-22 | 309.41 |
| 2013-01-21 | 309.41 |
| 2013-01-18 | 304.32 |
| 2013-01-17 | 301.78 |
| 2013-01-16 | 311.95 |
| 2013-01-15 | 314.50 |
| 2013-01-14 | 322.13 |
| 2013-01-11 | 324.67 |
| 2013-01-10 | 337.38 |
| 2013-01-09 | 314.50 |
| 2013-01-08 | 317.04 |
| 2013-01-07 | 322.13 |
| 2013-01-04 | 319.58 |
| 2013-01-03 | 317.04 |
| 2013-01-02 | 319.58 |
| 2012-12-31 | 306.87 |
| 2012-12-28 | 314.50 |
| 2012-12-27 | 304.32 |
| 2012-12-24 | 281.44 |
| 2012-12-21 | 278.90 |
| 2012-12-20 | 281.44 |
| 2012-12-19 | 283.98 |
| 2012-12-18 | 276.35 |
| 2012-12-17 | 281.44 |
| 2012-12-14 | 286.52 |
| 2012-12-13 | 278.90 |
| 2012-12-12 | 281.44 |
| 2012-12-11 | 276.35 |
| 2012-12-10 | 266.18 |
| 2012-12-07 | 263.64 |
| 2012-12-06 | 256.01 |
| 2012-12-05 | 258.55 |
| 2012-12-04 | 256.01 |
| 2012-12-03 | 258.55 |
| 2012-11-30 | 256.01 |
| 2012-11-29 | 245.84 |
| 2012-11-28 | 243.29 |
| 2012-11-27 | 248.38 |
| 2012-11-26 | 250.92 |
| 2012-11-23 | 256.01 |
| 2012-11-22 | 248.38 |
| 2012-11-21 | 245.84 |
| 2012-11-20 | 245.84 |
| 2012-11-19 | 250.92 |
| 2012-11-16 | 250.92 |
| 2012-11-15 | 256.01 |
| 2012-11-14 | 248.38 |
| 2012-11-13 | 248.38 |
| 2012-11-12 | 263.64 |
| 2012-11-09 | 271.27 |
| 2012-11-08 | 268.72 |
| 2012-11-07 | 276.35 |
| 2012-11-06 | 271.27 |
| 2012-11-05 | 271.27 |
| 2012-11-02 | 261.10 |
| 2012-11-01 | 258.55 |
| 2012-10-31 | 248.38 |
| 2012-10-30 | 240.75 |
| 2012-10-29 | 248.38 |
| 2012-10-26 | 248.38 |
| 2012-10-25 | 256.01 |
| 2012-10-24 | 253.47 |
| 2012-10-22 | 235.67 |
| 2012-10-19 | 235.67 |
| 2012-10-18 | 233.12 |
| 2012-10-17 | 217.87 |
| 2012-10-16 | 215.32 |
| 2012-10-15 | 212.78 |
| 2012-10-12 | 217.87 |
| 2012-10-11 | 212.78 |
| 2012-10-10 | 210.24 |
| 2012-10-09 | 215.32 |
| 2012-10-08 | 215.32 |
| 2012-10-05 | 222.95 |
| 2012-10-04 | 220.41 |
| 2012-10-03 | 210.24 |
| 2012-09-28 | 212.78 |
| 2012-09-27 | 197.52 |
| 2012-09-26 | 194.98 |
| 2012-09-25 | 189.89 |
| 2012-09-24 | 197.52 |
| 2012-09-21 | 182.26 |
| 2012-09-20 | 192.44 |
| 2012-09-19 | 202.61 |
| 2012-09-18 | 205.15 |
| 2012-09-17 | 207.69 |
| 2012-09-14 | 212.78 |
| 2012-09-13 | 187.35 |
| 2012-09-12 | 179.72 |
| 2012-09-11 | 179.72 |
| 2012-09-10 | 179.72 |
| 2012-09-07 | 177.18 |
| 2012-09-06 | 172.09 |
| 2012-09-05 | 177.18 |
| 2012-09-04 | 161.92 |
| 2012-09-03 | 172.09 |
| 2012-08-31 | 149.21 |
| 2012-08-30 | 174.64 |
| 2012-08-29 | 200.07 |
| 2012-08-28 | 205.15 |
| 2012-08-27 | 212.78 |
| 2012-08-24 | 215.32 |
| 2012-08-23 | 222.95 |
| 2012-08-22 | 220.41 |
| 2012-08-21 | 220.41 |
| 2012-08-20 | 225.49 |
| 2012-08-17 | 222.95 |
| 2012-08-16 | 222.95 |
| 2012-08-15 | 225.49 |
| 2012-08-14 | 230.58 |
| 2012-08-13 | 235.67 |
| 2012-08-10 | 235.67 |
| 2012-08-09 | 230.58 |
| 2012-08-08 | 228.04 |
| 2012-08-07 | 233.12 |
| 2012-08-06 | 228.04 |
| 2012-08-03 | 222.95 |
| 2012-08-02 | 222.95 |
| 2012-08-01 | 217.87 |
| 2012-07-31 | 217.87 |
| 2012-07-30 | 210.24 |
| 2012-07-27 | 222.95 |
| 2012-07-26 | 228.04 |
| 2012-07-25 | 230.58 |
| 2012-07-24 | 248.38 |
| 2012-07-23 | 248.38 |
| 2012-07-20 | 250.92 |
| 2012-07-19 | 253.47 |
| 2012-07-18 | 256.01 |
| 2012-07-17 | 258.55 |
| 2012-07-16 | 261.10 |
| 2012-07-13 | 258.55 |
| 2012-07-12 | 258.55 |
| 2012-07-11 | 268.72 |
| 2012-07-10 | 276.35 |
| 2012-07-09 | 276.35 |
| 2012-07-06 | 278.90 |
| 2012-07-05 | 268.72 |
| 2012-07-04 | 268.72 |
| 2012-07-03 | 273.81 |
| 2012-06-29 | 263.64 |
| 2012-06-28 | 261.10 |
| 2012-06-27 | 273.81 |
| 2012-06-26 | 263.64 |
| 2012-06-25 | 263.64 |
| 2012-06-22 | 263.64 |
| 2012-06-21 | 258.55 |
| 2012-06-20 | 263.64 |
| 2012-06-19 | 268.72 |
| 2012-06-18 | 273.81 |
| 2012-06-15 | 273.81 |
| 2012-06-14 | 283.98 |
| 2012-06-13 | 283.98 |
| 2012-06-12 | 281.44 |
| 2012-06-11 | 283.98 |
| 2012-06-08 | 283.98 |
| 2012-06-07 | 276.35 |
| 2012-06-06 | 273.81 |
| 2012-06-05 | 273.81 |
| 2012-06-04 | 276.35 |
| 2012-06-01 | 283.98 |
| 2012-05-31 | 283.98 |
| 2012-05-30 | 276.35 |
| 2012-05-29 | 283.98 |
| 2012-05-28 | 271.27 |
| 2012-05-25 | 268.72 |
| 2012-05-24 | 273.81 |
| 2012-05-23 | 283.98 |
| 2012-05-22 | 299.24 |
| 2012-05-21 | 286.52 |
| 2012-05-18 | 286.52 |
| 2012-05-17 | 291.45 |
| 2012-05-16 | 288.99 |
| 2012-05-15 | 301.30 |
| 2012-05-14 | 298.83 |
| 2012-05-11 | 306.22 |
| 2012-05-10 | 303.76 |
| 2012-05-09 | 298.83 |
| 2012-05-08 | 306.22 |
| 2012-05-07 | 311.14 |
| 2012-05-04 | 323.45 |
| 2012-05-03 | 318.53 |
| 2012-05-02 | 318.53 |
| 2012-04-30 | 306.22 |
| 2012-04-27 | 303.76 |
| 2012-04-26 | 313.61 |
| 2012-04-25 | 318.53 |
| 2012-04-24 | 308.68 |
| 2012-04-23 | 316.07 |
| 2012-04-20 | 323.45 |
| 2012-04-19 | 323.45 |
| 2012-04-18 | 318.53 |
| 2012-04-17 | 316.07 |
| 2012-04-16 | 316.07 |
| 2012-04-13 | 323.45 |
| 2012-04-12 | 320.99 |
| 2012-04-11 | 330.84 |
| 2012-04-10 | 318.53 |
| 2012-04-05 | 311.14 |
| 2012-04-03 | 308.68 |
| 2012-04-02 | 323.45 |
| 2012-03-30 | 311.14 |
| 2012-03-29 | 311.14 |
| 2012-03-28 | 318.53 |
| 2012-03-27 | 320.99 |
| 2012-03-26 | 308.68 |
| 2012-03-23 | 323.45 |
| 2012-03-22 | 345.61 |
| 2012-03-21 | 365.31 |
| 2012-03-20 | 372.69 |
| 2012-03-19 | 375.15 |
| 2012-03-16 | 392.39 |
| 2012-03-15 | 382.54 |
| 2012-03-14 | 382.54 |
| 2012-03-13 | 382.54 |
| 2012-03-12 | 382.54 |
| 2012-03-09 | 382.54 |
| 2012-03-08 | 382.54 |
| 2012-03-07 | 377.62 |
| 2012-03-06 | 372.69 |
| 2012-03-05 | 394.85 |
| 2012-03-02 | 392.39 |
| 2012-03-01 | 397.31 |
| 2012-02-29 | 414.55 |
| 2012-02-28 | 399.77 |
| 2012-02-27 | 394.85 |
| 2012-02-24 | 399.77 |
| 2012-02-23 | 402.24 |
| 2012-02-22 | 375.15 |
| 2012-02-21 | 367.77 |
| 2012-02-20 | 375.15 |
| 2012-02-17 | 370.23 |
| 2012-02-16 | 362.84 |
| 2012-02-15 | 367.77 |
| 2012-02-14 | 367.77 |
| 2012-02-13 | 375.15 |
| 2012-02-10 | 372.69 |
| 2012-02-09 | 380.08 |
| 2012-02-08 | 375.15 |
| 2012-02-07 | 360.38 |
| 2012-02-06 | 362.84 |
| 2012-02-03 | 343.15 |
| 2012-02-02 | 338.23 |
| 2012-02-01 | 330.84 |
| 2012-01-31 | 328.38 |
| 2012-01-30 | 325.92 |
| 2012-01-27 | 335.76 |
| 2012-01-26 | 330.84 |
| 2012-01-20 | 325.92 |
| 2012-01-19 | 323.45 |
| 2012-01-18 | 303.76 |
| 2012-01-17 | 303.76 |
| 2012-01-16 | 296.37 |
| 2012-01-13 | 293.91 |
| 2012-01-12 | 303.76 |
| 2012-01-11 | 303.76 |
| 2012-01-10 | 301.30 |
| 2012-01-09 | 296.37 |
| 2012-01-06 | 291.45 |
| 2012-01-05 | 293.91 |
| 2012-01-04 | 296.37 |
| 2012-01-03 | 293.91 |
| 2011-12-30 | 301.30 |
| 2011-12-29 | 298.83 |
| 2011-12-28 | 306.22 |
| 2011-12-23 | 308.68 |
| 2011-12-22 | 308.68 |
| 2011-12-21 | 296.37 |
| 2011-12-20 | 293.91 |
| 2011-12-19 | 293.91 |
| 2011-12-16 | 301.30 |
| 2011-12-15 | 303.76 |
| 2011-12-14 | 303.76 |
| 2011-12-13 | 303.76 |
| 2011-12-12 | 308.68 |
| 2011-12-09 | 308.68 |
| 2011-12-08 | 316.07 |
| 2011-12-07 | 318.53 |
| 2011-12-06 | 308.68 |
| 2011-12-05 | 316.07 |
| 2011-12-02 | 320.99 |
| 2011-12-01 | 320.99 |
| 2011-11-30 | 301.30 |
| 2011-11-29 | 316.07 |
| 2011-11-28 | 311.14 |
| 2011-11-25 | 308.68 |
| 2011-11-24 | 301.30 |
| 2011-11-23 | 296.37 |
| 2011-11-22 | 306.22 |
| 2011-11-21 | 306.22 |
| 2011-11-18 | 316.07 |
| 2011-11-17 | 320.99 |
| 2011-11-16 | 325.92 |
| 2011-11-15 | 330.84 |
| 2011-11-14 | 335.76 |
| 2011-11-11 | 330.84 |
| 2011-11-10 | 325.92 |
| 2011-11-09 | 345.61 |
| 2011-11-08 | 343.15 |
| 2011-11-07 | 348.07 |
| 2011-11-04 | 348.07 |
| 2011-11-03 | 335.76 |
| 2011-11-02 | 335.76 |
| 2011-11-01 | 345.61 |
| 2011-10-31 | 350.53 |
| 2011-10-28 | 360.38 |
| 2011-10-27 | 357.92 |
| 2011-10-26 | 343.15 |
| 2011-10-25 | 343.15 |
| 2011-10-24 | 350.53 |
| 2011-10-21 | 338.23 |
| 2011-10-20 | 328.38 |
| 2011-10-19 | 343.15 |
| 2011-10-18 | 335.76 |
| 2011-10-17 | 365.31 |
| 2011-10-14 | 345.61 |
| 2011-10-13 | 350.53 |
| 2011-10-12 | 303.76 |
| 2011-10-11 | 286.52 |
| 2011-10-10 | 244.67 |
| 2011-10-07 | 239.75 |
| 2011-10-06 | 215.13 |
| 2011-10-04 | 183.12 |
| 2011-10-03 | 192.97 |
| 2011-09-30 | 244.67 |
| 2011-09-28 | 259.44 |
| 2011-09-27 | 271.75 |
| 2011-09-26 | 259.44 |
| 2011-09-23 | 279.14 |
| 2011-09-22 | 291.45 |
| 2011-09-21 | 340.69 |
| 2011-09-20 | 338.23 |
| 2011-09-19 | 343.15 |
| 2011-09-16 | 353.00 |
| 2011-09-15 | 343.15 |
| 2011-09-14 | 340.69 |
| 2011-09-12 | 357.92 |
| 2011-09-09 | 367.77 |
| 2011-09-08 | 367.77 |
| 2011-09-07 | 365.31 |
| 2011-09-06 | 365.31 |
| 2011-09-05 | 367.77 |
| 2011-09-02 | 375.15 |
| 2011-09-01 | 382.54 |
| 2011-08-31 | 372.69 |
| 2011-08-30 | 372.69 |
| 2011-08-29 | 372.69 |
| 2011-08-26 | 367.77 |
| 2011-08-25 | 367.77 |
| 2011-08-24 | 370.23 |
| 2011-08-23 | 365.31 |
| 2011-08-22 | 345.61 |
| 2011-08-19 | 360.38 |
| 2011-08-18 | 380.08 |
| 2011-08-17 | 385.00 |
| 2011-08-16 | 389.93 |
| 2011-08-15 | 382.54 |
| 2011-08-12 | 380.08 |
| 2011-08-11 | 380.08 |
| 2011-08-10 | 397.31 |
| 2011-08-09 | 392.39 |
| 2011-08-08 | 394.85 |
| 2011-08-05 | 444.09 |
| 2011-08-04 | 461.32 |
| 2011-08-03 | 461.32 |
| 2011-08-02 | 471.17 |
| 2011-08-01 | 483.48 |
| 2011-07-29 | 485.94 |
| 2011-07-28 | 481.02 |
| 2011-07-27 | 488.40 |
| 2011-07-26 | 490.87 |
| 2011-07-25 | 476.09 |
| 2011-07-22 | 468.71 |
| 2011-07-21 | 458.86 |
| 2011-07-20 | 468.71 |
| 2011-07-19 | 471.17 |
| 2011-07-18 | 473.63 |
| 2011-07-15 | 481.02 |
| 2011-07-14 | 488.40 |
| 2011-07-13 | 490.87 |
| 2011-07-12 | 481.02 |
| 2011-07-11 | 503.18 |
| 2011-07-08 | 510.56 |
| 2011-07-07 | 513.02 |
| 2011-07-06 | 510.56 |
| 2011-07-05 | 515.48 |
| 2011-07-04 | 525.33 |
| 2011-06-30 | 515.48 |
| 2011-06-29 | 508.10 |
| 2011-06-28 | 503.18 |
| 2011-06-27 | 505.64 |
| 2011-06-24 | 505.64 |
| 2011-06-23 | 490.87 |
| 2011-06-22 | 495.79 |
| 2011-06-21 | 493.33 |
| 2011-06-20 | 485.94 |
| 2011-06-17 | 513.02 |
| 2011-06-16 | 532.72 |
| 2011-06-15 | 540.10 |
| 2011-06-14 | 542.57 |
| 2011-06-13 | 537.64 |
| 2011-06-10 | 542.57 |
| 2011-06-09 | 545.03 |
| 2011-06-08 | 545.03 |
| 2011-06-07 | 545.03 |
| 2011-06-03 | 549.95 |
| 2011-06-02 | 549.95 |
| 2011-06-01 | 564.72 |
| 2011-05-31 | 562.26 |
| 2011-05-30 | 547.49 |
| 2011-05-27 | 552.41 |
| 2011-05-26 | 552.41 |
| 2011-05-25 | 552.41 |
| 2011-05-24 | 542.57 |
| 2011-05-23 | 547.49 |
| 2011-05-20 | 559.80 |
| 2011-05-19 | 564.72 |
| 2011-05-18 | 567.19 |
| 2011-05-17 | 552.41 |
| 2011-05-16 | 547.49 |
| 2011-05-13 | 584.42 |
| 2011-05-12 | 604.11 |
| 2011-05-11 | 604.11 |
| 2011-05-09 | 604.11 |
| 2011-05-06 | 604.11 |
| 2011-05-05 | 604.11 |
| 2011-05-04 | 604.11 |
| 2011-05-03 | 604.11 |
| 2011-04-29 | 604.11 |
| 2011-04-28 | 604.11 |
| 2011-04-27 | 604.11 |
| 2011-04-26 | 606.49 |
| 2011-04-21 | 599.36 |
| 2011-04-20 | 592.22 |
| 2011-04-19 | 599.36 |
| 2011-04-18 | 592.22 |
| 2011-04-15 | 599.36 |
| 2011-04-14 | 604.11 |
| 2011-04-13 | 606.49 |
| 2011-04-12 | 585.08 |
| 2011-04-11 | 596.98 |
| 2011-04-08 | 604.11 |
| 2011-04-07 | 604.11 |
| 2011-04-06 | 608.87 |
| 2011-04-04 | 616.01 |
| 2011-04-01 | 620.77 |
| 2011-03-31 | 623.14 |
| 2011-03-30 | 616.01 |
| 2011-03-29 | 632.66 |
| 2011-03-28 | 632.66 |
| 2011-03-25 | 623.14 |
| 2011-03-24 | 618.39 |
| 2011-03-23 | 618.39 |
| 2011-03-22 | 635.04 |
| 2011-03-21 | 620.77 |
| 2011-03-18 | 608.87 |
| 2011-03-17 | 616.01 |
| 2011-03-16 | 644.55 |
| 2011-03-15 | 613.63 |
| 2011-03-14 | 642.17 |
| 2011-03-11 | 627.90 |
| 2011-03-10 | 637.42 |
| 2011-03-09 | 630.28 |
| 2011-03-08 | 601.74 |
| 2011-03-07 | 606.49 |
| 2011-03-04 | 608.87 |
| 2011-03-03 | 608.87 |
| 2011-03-02 | 575.57 |
| 2011-03-01 | 563.68 |
| 2011-02-28 | 568.43 |
| 2011-02-25 | 542.27 |
| 2011-02-24 | 527.99 |
| 2011-02-23 | 558.92 |
| 2011-02-22 | 556.54 |
| 2011-02-21 | 566.05 |
| 2011-02-18 | 563.68 |
| 2011-02-17 | 554.16 |
| 2011-02-16 | 537.51 |
| 2011-02-15 | 527.99 |
| 2011-02-14 | 520.86 |
| 2011-02-11 | 513.72 |
| 2011-02-10 | 516.10 |
| 2011-02-09 | 527.99 |
| 2011-02-08 | 535.13 |
| 2011-02-07 | 530.37 |
| 2011-02-02 | 530.37 |
| 2011-02-01 | 520.86 |
| 2011-01-31 | 525.62 |
| 2011-01-28 | 535.13 |
| 2011-01-27 | 537.51 |
| 2011-01-26 | 539.89 |
| 2011-01-25 | 537.51 |
| 2011-01-24 | 542.27 |
| 2011-01-21 | 554.16 |
| 2011-01-20 | 558.92 |
| 2011-01-19 | 561.30 |
| 2011-01-18 | 556.54 |
| 2011-01-17 | 570.81 |
| 2011-01-14 | 570.81 |
| 2011-01-13 | 577.95 |
| 2011-01-12 | 577.95 |
| 2011-01-11 | 580.33 |
| 2011-01-10 | 570.81 |
| 2011-01-07 | 575.57 |
| 2011-01-06 | 582.71 |
| 2011-01-05 | 561.30 |
| 2011-01-04 | 566.05 |
| 2011-01-03 | 539.89 |
| 2010-12-31 | 532.75 |
| 2010-12-30 | 532.75 |
| 2010-12-29 | 535.13 |
| 2010-12-28 | 525.62 |
| 2010-12-24 | 530.37 |
| 2010-12-23 | 530.37 |
| 2010-12-22 | 487.56 |
| 2010-12-21 | 492.31 |
| 2010-12-20 | 482.80 |
| 2010-12-17 | 485.18 |
| 2010-12-16 | 485.18 |
| 2010-12-15 | 489.93 |
| 2010-12-14 | 494.69 |
| 2010-12-13 | 492.31 |
| 2010-12-10 | 487.56 |
| 2010-12-09 | 487.56 |
| 2010-12-08 | 492.31 |
| 2010-12-07 | 497.07 |
| 2010-12-06 | 494.69 |
| 2010-12-03 | 494.69 |
| 2010-12-02 | 497.07 |
| 2010-12-01 | 487.56 |
| 2010-11-30 | 494.69 |
| 2010-11-29 | 487.56 |
| 2010-11-26 | 492.31 |
| 2010-11-25 | 506.59 |
| 2010-11-24 | 497.07 |
| 2010-11-23 | 492.31 |
| 2010-11-22 | 516.10 |
| 2010-11-19 | 518.48 |
| 2010-11-18 | 520.86 |
| 2010-11-17 | 516.10 |
| 2010-11-16 | 520.86 |
| 2010-11-15 | 532.75 |
| 2010-11-12 | 544.65 |
| 2010-11-11 | 568.43 |
| 2010-11-10 | 525.62 |
| 2010-11-09 | 527.99 |
| 2010-11-08 | 532.75 |
| 2010-11-05 | 537.51 |
| 2010-11-04 | 539.89 |
| 2010-11-03 | 539.89 |
| 2010-11-02 | 532.75 |
| 2010-11-01 | 525.62 |
| 2010-10-29 | 520.86 |
| 2010-10-28 | 525.62 |
| 2010-10-27 | 527.99 |
| 2010-10-26 | 547.02 |
| 2010-10-25 | 547.02 |
| 2010-10-22 | 535.13 |
| 2010-10-21 | 537.51 |
| 2010-10-20 | 542.27 |
| 2010-10-19 | 544.65 |
| 2010-10-18 | 539.89 |
| 2010-10-15 | 549.40 |
| 2010-10-14 | 499.45 |
| 2010-10-13 | 501.83 |
| 2010-10-12 | 487.56 |
| 2010-10-11 | 494.69 |
| 2010-10-08 | 497.07 |
| 2010-10-07 | 504.21 |
| 2010-10-06 | 480.42 |
| 2010-10-05 | 478.04 |
| 2010-10-04 | 489.93 |
| 2010-09-30 | 482.80 |
| 2010-09-29 | 485.18 |
| 2010-09-28 | 482.80 |
| 2010-09-27 | 501.83 |
| 2010-09-24 | 497.07 |
| 2010-09-22 | 485.18 |
| 2010-09-21 | 494.69 |
| 2010-09-20 | 492.31 |
| 2010-09-17 | 473.28 |
| 2010-09-16 | 466.15 |
| 2010-09-15 | 449.49 |
| 2010-09-14 | 454.25 |
| 2010-09-13 | 425.71 |
| 2010-09-10 | 416.19 |
| 2010-09-09 | 416.19 |
| 2010-09-08 | 416.19 |
| 2010-09-07 | 423.33 |
| 2010-09-06 | 420.95 |
| 2010-09-03 | 420.95 |
| 2010-09-02 | 404.30 |
| 2010-09-01 | 404.30 |
| 2010-08-31 | 401.92 |
| 2010-08-30 | 390.03 |
| 2010-08-27 | 394.78 |
| 2010-08-26 | 404.30 |
| 2010-08-25 | 406.68 |
| 2010-08-24 | 418.57 |
| 2010-08-23 | 425.71 |
| 2010-08-20 | 432.84 |
| 2010-08-19 | 435.22 |
| 2010-08-18 | 432.84 |
| 2010-08-17 | 444.74 |
| 2010-08-16 | 425.71 |
| 2010-08-13 | 425.71 |
| 2010-08-12 | 428.09 |
| 2010-08-11 | 432.84 |
| 2010-08-10 | 430.46 |
| 2010-08-09 | 442.36 |
| 2010-08-06 | 449.49 |
| 2010-08-05 | 449.49 |
| 2010-08-04 | 449.49 |
| 2010-08-03 | 451.87 |
| 2010-08-02 | 444.74 |
| 2010-07-30 | 439.98 |
| 2010-07-29 | 447.12 |
| 2010-07-28 | 451.87 |
| 2010-07-27 | 444.74 |
| 2010-07-26 | 444.74 |
| 2010-07-23 | 451.87 |
| 2010-07-22 | 439.98 |
| 2010-07-21 | 418.57 |
| 2010-07-20 | 416.19 |
| 2010-07-19 | 413.81 |
| 2010-07-16 | 420.95 |
| 2010-07-15 | 428.09 |
| 2010-07-14 | 437.60 |
| 2010-07-13 | 442.36 |
| 2010-07-12 | 442.36 |
| 2010-07-09 | 439.98 |
| 2010-07-08 | 432.84 |
| 2010-07-07 | 428.09 |
| 2010-07-06 | 437.60 |
| 2010-07-05 | 425.71 |
| 2010-07-02 | 425.71 |
| 2010-06-30 | 428.09 |
| 2010-06-29 | 430.46 |
| 2010-06-28 | 478.04 |
| 2010-06-25 | 473.28 |
| 2010-06-24 | 480.42 |
| 2010-06-23 | 478.04 |
| 2010-06-22 | 480.42 |
| 2010-06-21 | 470.90 |
| 2010-06-18 | 454.25 |
| 2010-06-17 | 449.49 |
| 2010-06-15 | 447.12 |
| 2010-06-14 | 454.25 |
| 2010-06-11 | 413.81 |
| 2010-06-10 | 413.81 |
| 2010-06-09 | 418.57 |
| 2010-06-08 | 418.57 |
| 2010-06-07 | 425.71 |
| 2010-06-04 | 439.98 |
| 2010-06-03 | 437.60 |
| 2010-06-02 | 423.33 |
| 2010-06-01 | 430.46 |
| 2010-05-31 | 432.84 |
| 2010-05-28 | 435.22 |
| 2010-05-27 | 420.95 |
| 2010-05-26 | 399.54 |
| 2010-05-25 | 394.78 |
| 2010-05-24 | 420.95 |
| 2010-05-20 | 423.33 |
| 2010-05-19 | 437.60 |
| 2010-05-18 | 454.25 |
| 2010-05-17 | 461.39 |
| 2010-05-14 | 477.36 |
| 2010-05-13 | 477.36 |
| 2010-05-12 | 479.65 |
| 2010-05-11 | 479.65 |
| 2010-05-10 | 491.06 |
| 2010-05-07 | 461.39 |
| 2010-05-06 | 465.95 |
| 2010-05-05 | 477.36 |
| 2010-05-04 | 507.03 |
| 2010-05-03 | 523.00 |
| 2010-04-30 | 529.85 |
| 2010-04-29 | 516.16 |
| 2010-04-28 | 532.13 |
| 2010-04-27 | 545.83 |
| 2010-04-26 | 550.39 |
| 2010-04-23 | 543.54 |
| 2010-04-22 | 550.39 |
| 2010-04-21 | 548.11 |
| 2010-04-20 | 548.11 |
| 2010-04-19 | 545.83 |
| 2010-04-16 | 559.52 |
| 2010-04-15 | 573.21 |
| 2010-04-14 | 577.77 |
| 2010-04-13 | 582.34 |
| 2010-04-12 | 602.88 |
| 2010-04-09 | 591.47 |
| 2010-04-08 | 586.90 |
| 2010-04-07 | 573.21 |
| 2010-04-01 | 538.98 |
| 2010-03-31 | 543.54 |
| 2010-03-30 | 554.95 |
| 2010-03-29 | 550.39 |
| 2010-03-26 | 548.11 |
| 2010-03-25 | 532.13 |
| 2010-03-24 | 532.13 |
| 2010-03-23 | 554.95 |
| 2010-03-22 | 593.75 |
| 2010-03-19 | 600.59 |
| 2010-03-18 | 591.47 |
| 2010-03-17 | 593.75 |
| 2010-03-16 | 593.75 |
| 2010-03-15 | 591.47 |
| 2010-03-12 | 602.88 |
| 2010-03-11 | 607.44 |
| 2010-03-10 | 609.72 |
| 2010-03-09 | 614.29 |
| 2010-03-08 | 627.98 |
| 2010-03-05 | 630.26 |
| 2010-03-04 | 605.16 |
| 2010-03-03 | 614.29 |
| 2010-03-02 | 591.47 |
| 2010-03-01 | 593.75 |
| 2010-02-26 | 589.18 |
| 2010-02-25 | 591.47 |
| 2010-02-24 | 568.65 |
| 2010-02-23 | 536.70 |
| 2010-02-22 | 507.03 |
| 2010-02-19 | 491.06 |
| 2010-02-18 | 500.18 |
| 2010-02-17 | 516.16 |
| 2010-02-12 | 529.85 |
| 2010-02-11 | 523.00 |
| 2010-02-10 | 495.62 |
| 2010-02-09 | 488.77 |
| 2010-02-08 | 520.72 |
| 2010-02-05 | 538.98 |
| 2010-02-04 | 554.95 |
| 2010-02-03 | 548.11 |
| 2010-02-02 | 538.98 |
| 2010-02-01 | 529.85 |
| 2010-01-29 | 529.85 |
| 2010-01-28 | 529.85 |
| 2010-01-27 | 527.57 |
| 2010-01-26 | 552.67 |
| 2010-01-25 | 605.16 |
| 2010-01-22 | 602.88 |
| 2010-01-21 | 600.59 |
| 2010-01-20 | 634.83 |
| 2010-01-19 | 653.08 |
| 2010-01-18 | 618.85 |
| 2010-01-15 | 639.39 |
| 2010-01-14 | 605.16 |
| 2010-01-13 | 612.01 |
| 2010-01-12 | 600.59 |
| 2010-01-11 | 584.62 |
| 2010-01-08 | 609.72 |
| 2010-01-07 | 616.57 |
| 2010-01-06 | 602.88 |
| 2010-01-05 | 591.47 |
| 2010-01-04 | 591.47 |
| 2009-12-31 | 564.08 |
| 2009-12-30 | 564.08 |
| 2009-12-29 | 552.67 |
| 2009-12-28 | 550.39 |
| 2009-12-24 | 513.88 |
| 2009-12-23 | 475.08 |
| 2009-12-22 | 465.95 |
| 2009-12-21 | 438.57 |
| 2009-12-18 | 472.80 |
| 2009-12-17 | 488.77 |
| 2009-12-16 | 497.90 |
| 2009-12-15 | 518.44 |
| 2009-12-14 | 477.36 |
| 2009-12-11 | 449.98 |
| 2009-12-10 | 443.13 |
| 2009-12-09 | 463.67 |
| 2009-12-08 | 484.21 |
| 2009-12-07 | 461.39 |
| 2009-12-04 | 411.18 |
| 2009-12-03 | 408.90 |
| 2009-12-02 | 399.77 |
| 2009-12-01 | 420.31 |
| 2009-11-30 | 434.00 |
| 2009-11-27 | 434.00 |
| 2009-11-26 | 456.82 |
| 2009-11-25 | 470.52 |
| 2009-11-24 | 443.13 |
| 2009-11-23 | 443.13 |
| 2009-11-20 | 408.90 |
| 2009-11-19 | 402.05 |
| 2009-11-18 | 402.05 |
| 2009-11-17 | 379.23 |
| 2009-11-16 | 372.39 |
| 2009-11-13 | 365.54 |
| 2009-11-12 | 376.95 |
| 2009-11-11 | 358.70 |
| 2009-11-10 | 308.49 |
| 2009-11-09 | 308.49 |
| 2009-11-06 | 306.21 |
| 2009-11-05 | 310.77 |
| 2009-11-04 | 306.21 |
| 2009-11-03 | 283.39 |
| 2009-11-02 | 297.08 |
| 2009-10-30 | 303.93 |
| 2009-10-29 | 269.70 |
| 2009-10-28 | 258.28 |
| 2009-10-27 | 230.90 |
| 2009-10-23 | 226.34 |
| 2009-10-22 | 212.64 |
| 2009-10-21 | 203.52 |
| 2009-10-20 | 203.52 |
| 2009-10-19 | 196.67 |
| 2009-10-16 | 198.95 |
| 2009-10-15 | 201.23 |
| 2009-10-14 | 194.39 |
| 2009-10-13 | 194.39 |
| 2009-10-12 | 192.10 |
| 2009-10-09 | 194.39 |
| 2009-10-08 | 196.67 |
| 2009-10-07 | 194.39 |
| 2009-10-06 | 196.67 |
| 2009-10-05 | 187.54 |
| 2009-10-02 | 187.54 |
| 2009-09-30 | 194.39 |
| 2009-09-29 | 196.67 |
| 2009-09-28 | 196.67 |
| 2009-09-25 | 201.23 |
| 2009-09-24 | 198.95 |
| 2009-09-23 | 196.67 |
| 2009-09-22 | 192.10 |
| 2009-09-21 | 192.10 |
| 2009-09-18 | 196.67 |
| 2009-09-17 | 192.10 |
| 2009-09-16 | 189.82 |
| 2009-09-15 | 189.82 |
| 2009-09-14 | 189.82 |
| 2009-09-11 | 189.82 |
| 2009-09-10 | 194.39 |
| 2009-09-09 | 196.67 |
| 2009-09-08 | 189.82 |
| 2009-09-07 | 185.26 |
| 2009-09-04 | 192.10 |
| 2009-09-03 | 187.54 |
| 2009-09-02 | 185.26 |
| 2009-09-01 | 187.54 |
| 2009-08-31 | 187.54 |
| 2009-08-28 | 192.10 |
| 2009-08-27 | 185.26 |
| 2009-08-26 | 187.54 |
| 2009-08-25 | 194.39 |
| 2009-08-24 | 198.95 |
| 2009-08-21 | 201.23 |
| 2009-08-20 | 185.26 |
| 2009-08-19 | 182.98 |
| 2009-08-18 | 192.10 |
| 2009-08-17 | 196.67 |
| 2009-08-14 | 210.36 |
| 2009-08-13 | 217.21 |
| 2009-08-12 | 192.10 |
| 2009-08-11 | 185.26 |
| 2009-08-10 | 185.26 |
| 2009-08-07 | 182.98 |
| 2009-08-06 | 192.10 |
| 2009-08-05 | 187.54 |
| 2009-08-04 | 189.82 |
| 2009-08-03 | 187.54 |
| 2009-07-31 | 182.98 |
| 2009-07-30 | 180.69 |
| 2009-07-29 | 182.98 |
| 2009-07-28 | 194.39 |
| 2009-07-27 | 192.10 |
| 2009-07-24 | 182.98 |
| 2009-07-23 | 178.41 |
| 2009-07-22 | 176.13 |
| 2009-07-21 | 182.98 |
| 2009-07-20 | 171.57 |
| 2009-07-17 | 167.00 |
| 2009-07-16 | 164.72 |
| 2009-07-15 | 167.00 |
| 2009-07-14 | 167.00 |
| 2009-07-13 | 164.72 |
| 2009-07-10 | 167.00 |
| 2009-07-09 | 164.72 |
| 2009-07-08 | 171.57 |
| 2009-07-07 | 169.28 |
| 2009-07-06 | 173.85 |
| 2009-07-03 | 167.00 |
| 2009-07-02 | 157.87 |
| 2009-06-30 | 162.44 |
| 2009-06-29 | 169.28 |
| 2009-06-26 | 173.85 |
| 2009-06-25 | 167.00 |
| 2009-06-24 | 164.72 |
| 2009-06-23 | 162.44 |
| 2009-06-22 | 176.13 |
| 2009-06-19 | 189.82 |
| 2009-06-18 | 153.31 |
| 2009-06-17 | 160.16 |
| 2009-06-16 | 155.59 |
| 2009-06-15 | 164.72 |
| 2009-06-12 | 180.69 |
| 2009-06-11 | 164.72 |
| 2009-06-10 | 155.59 |
| 2009-06-09 | 157.87 |
| 2009-06-08 | 167.00 |
| 2009-06-05 | 178.41 |
| 2009-06-04 | 169.28 |
| 2009-06-03 | 160.16 |
| 2009-06-02 | 160.16 |
| 2009-06-01 | 146.46 |
| 2009-05-29 | 123.64 |
| 2009-05-27 | 144.18 |
| 2009-05-26 | 151.03 |
| 2009-05-25 | 160.16 |
| 2009-05-22 | 149.58 |
| 2009-05-21 | 153.81 |
| 2009-05-20 | 147.47 |
| 2009-05-19 | 147.47 |
| 2009-05-18 | 143.24 |
| 2009-05-15 | 136.89 |
| 2009-05-14 | 122.08 |
| 2009-05-13 | 124.20 |
| 2009-05-12 | 124.20 |
| 2009-05-11 | 126.31 |
| 2009-05-08 | 119.97 |
| 2009-05-07 | 117.85 |
| 2009-05-06 | 119.97 |
| 2009-05-05 | 124.20 |
| 2009-05-04 | 109.39 |
| 2009-04-30 | 105.16 |
| 2009-04-29 | 107.28 |
| 2009-04-28 | 100.93 |
| 2009-04-27 | 98.82 |
| 2009-04-24 | 113.62 |
| 2009-04-23 | 117.85 |
| 2009-04-22 | 100.93 |
| 2009-04-21 | 98.82 |
| 2009-04-20 | 98.82 |
| 2009-04-17 | 100.93 |
| 2009-04-16 | 100.93 |
| 2009-04-15 | 100.93 |
| 2009-04-14 | 90.36 |
| 2009-04-09 | 77.67 |
| 2009-04-08 | 75.55 |
| 2009-04-07 | 75.55 |
| 2009-04-06 | 86.13 |
| 2009-04-03 | 86.13 |
| 2009-04-02 | 86.13 |
| 2009-04-01 | 84.01 |
| 2009-03-31 | 79.78 |
| 2009-03-30 | 73.44 |
| 2009-03-27 | 81.90 |
| 2009-03-26 | 84.01 |
| 2009-03-25 | 77.67 |
| 2009-03-24 | 71.32 |
| 2009-03-23 | 73.44 |
| 2009-03-20 | 69.21 |
| 2009-03-19 | 64.98 |
| 2009-03-18 | 64.98 |
| 2009-03-17 | 62.86 |
| 2009-03-16 | 64.98 |
| 2009-03-13 | 62.86 |
| 2009-03-12 | 58.63 |
| 2009-03-11 | 56.52 |
| 2009-03-10 | 56.52 |
| 2009-03-09 | 60.75 |
| 2009-03-06 | 54.40 |
| 2009-03-05 | 54.40 |
| 2009-03-04 | 58.63 |
| 2009-03-03 | 54.40 |
| 2009-03-02 | 60.75 |
| 2009-02-27 | 60.75 |
| 2009-02-26 | 62.86 |
| 2009-02-25 | 60.75 |
| 2009-02-24 | 56.52 |
| 2009-02-23 | 58.63 |
| 2009-02-20 | 56.52 |
| 2009-02-19 | 60.75 |
| 2009-02-18 | 67.09 |
| 2009-02-17 | 58.63 |
| 2009-02-16 | 58.63 |
| 2009-02-13 | 60.75 |
| 2009-02-12 | 56.52 |
| 2009-02-11 | 58.63 |
| 2009-02-10 | 56.52 |
| 2009-02-09 | 52.29 |
| 2009-02-06 | 56.52 |
| 2009-02-05 | 54.40 |
| 2009-02-04 | 56.52 |
| 2009-02-03 | 52.29 |
| 2009-02-02 | 52.29 |
| 2009-01-30 | 54.40 |
| 2009-01-29 | 52.29 |
| 2009-01-23 | 52.29 |
| 2009-01-22 | 52.29 |
| 2009-01-21 | 54.40 |
| 2009-01-20 | 52.29 |
| 2009-01-19 | 52.29 |
| 2009-01-16 | 56.52 |
| 2009-01-15 | 54.40 |
| 2009-01-14 | 52.29 |
| 2009-01-13 | 54.40 |
| 2009-01-12 | 52.29 |
| 2009-01-09 | 60.75 |
| 2009-01-08 | 54.40 |
| 2009-01-07 | 60.75 |
| 2009-01-06 | 54.40 |
| 2009-01-05 | 52.29 |
| 2009-01-02 | 48.06 |
| 2008-12-31 | 50.17 |
| 2008-12-30 | 48.06 |
| 2008-12-29 | 50.17 |
| 2008-12-24 | 50.17 |
| 2008-12-23 | 48.06 |
| 2008-12-22 | 52.29 |
| 2008-12-19 | 52.29 |
| 2008-12-18 | 52.29 |
| 2008-12-17 | 45.94 |
| 2008-12-16 | 48.06 |
| 2008-12-15 | 48.06 |
| 2008-12-12 | 50.17 |
| 2008-12-11 | 52.29 |
| 2008-12-10 | 50.17 |
| 2008-12-09 | 48.06 |
| 2008-12-08 | 50.17 |
| 2008-12-05 | 45.94 |
| 2008-12-04 | 35.37 |
| 2008-12-03 | 33.25 |
| 2008-12-02 | 26.91 |
| 2008-12-01 | 31.14 |
| 2008-11-28 | 26.91 |
| 2008-11-27 | 20.56 |
| 2008-11-26 | 22.68 |
| 2008-11-25 | 20.56 |
| 2008-11-24 | 18.44 |
| 2008-11-21 | 18.44 |
| 2008-11-20 | 12.10 |
| 2008-11-19 | 18.44 |
| 2008-11-18 | 18.44 |
| 2008-11-17 | 22.68 |
| 2008-11-14 | 22.68 |
| 2008-11-13 | 20.56 |
| 2008-11-12 | 18.44 |
| 2008-11-11 | 20.56 |
| 2008-11-10 | 18.44 |
| 2008-11-07 | 14.21 |
| 2008-11-06 | 14.21 |
| 2008-11-05 | 18.44 |
| 2008-11-04 | 16.33 |
| 2008-11-03 | 18.44 |
| 2008-10-31 | 7.87 |
| 2008-10-30 | 5.75 |
| 2008-10-29 | 5.75 |
| 2008-10-28 | 5.75 |
| 2008-10-27 | 4.70 |
| 2008-10-24 | 12.10 |
| 2008-10-23 | 16.33 |
| 2008-10-22 | 20.56 |
| 2008-10-21 | 24.79 |
| 2008-10-20 | 33.25 |
| 2008-10-17 | 33.25 |
| 2008-10-16 | 29.02 |
| 2008-10-15 | 37.48 |
| 2008-10-14 | 39.60 |
| 2008-10-13 | 35.37 |
| 2008-10-10 | 29.02 |
| 2008-10-09 | 45.94 |
| 2008-10-08 | 50.17 |
| 2008-10-06 | 67.09 |
| 2008-10-03 | 69.21 |
| 2008-10-02 | 67.09 |
| 2008-09-30 | 62.86 |
| 2008-09-29 | 60.75 |
| 2008-09-26 | 64.98 |
| 2008-09-25 | 64.98 |
| 2008-09-24 | 62.86 |
| 2008-09-23 | 62.86 |
| 2008-09-22 | 77.67 |
| 2008-09-19 | 67.09 |
| 2008-09-18 | 52.29 |
| 2008-09-17 | 62.86 |
| 2008-09-16 | 64.98 |
| 2008-09-12 | 75.55 |
| 2008-09-11 | 64.98 |
| 2008-09-10 | 75.55 |
| 2008-09-09 | 98.82 |
| 2008-09-08 | 105.16 |
| 2008-09-05 | 117.85 |
| 2008-09-04 | 136.89 |
| 2008-09-03 | 139.00 |
| 2008-09-02 | 139.00 |
| 2008-09-01 | 139.00 |
| 2008-08-29 | 139.00 |
| 2008-08-28 | 139.00 |
| 2008-08-27 | 139.00 |
| 2008-08-26 | 139.00 |
| 2008-08-25 | 139.00 |
| 2008-08-21 | 139.00 |
| 2008-08-20 | 139.00 |
| 2008-08-19 | 139.00 |
| 2008-08-18 | 139.00 |
| 2008-08-15 | 139.00 |
| 2008-08-14 | 139.00 |
| 2008-08-13 | 139.00 |
| 2008-08-12 | 141.12 |
| 2008-08-11 | 141.12 |
| 2008-08-08 | 141.12 |
| 2008-08-07 | 147.47 |
| 2008-08-05 | 149.58 |
| 2008-08-04 | 153.81 |
| 2008-08-01 | 151.70 |
| 2008-07-31 | 151.70 |
| 2008-07-30 | 151.70 |
| 2008-07-29 | 143.24 |
| 2008-07-28 | 145.35 |
| 2008-07-25 | 147.47 |
| 2008-07-24 | 149.58 |
| 2008-07-23 | 149.58 |
| 2008-07-22 | 153.81 |
| 2008-07-21 | 153.81 |
| 2008-07-18 | 149.58 |
| 2008-07-17 | 145.35 |
| 2008-07-16 | 147.47 |
| 2008-07-15 | 149.58 |
| 2008-07-14 | 149.58 |
| 2008-07-11 | 153.81 |
| 2008-07-10 | 153.81 |
| 2008-07-09 | 155.93 |
| 2008-07-08 | 153.81 |
| 2008-07-07 | 158.04 |
| 2008-07-04 | 158.04 |
| 2008-07-03 | 153.81 |
| 2008-07-02 | 155.93 |
| 2008-06-30 | 158.04 |
| 2008-06-27 | 158.04 |
| 2008-06-26 | 164.39 |
| 2008-06-25 | 160.16 |
| 2008-06-24 | 155.93 |
| 2008-06-23 | 160.16 |
| 2008-06-20 | 160.16 |
| 2008-06-19 | 170.73 |
| 2008-06-18 | 170.73 |
| 2008-06-17 | 172.85 |
| 2008-06-16 | 170.73 |
| 2008-06-13 | 170.73 |
| 2008-06-12 | 172.85 |
| 2008-06-11 | 174.96 |
| 2008-06-10 | 177.08 |
| 2008-06-06 | 183.42 |
| 2008-06-05 | 191.88 |
| 2008-06-04 | 187.65 |
| 2008-06-03 | 185.54 |
| 2008-06-02 | 194.00 |
| 2008-05-30 | 198.23 |
| 2008-05-29 | 187.65 |
| 2008-05-28 | 179.19 |
| 2008-05-27 | 179.19 |
| 2008-05-26 | 181.31 |
| 2008-05-23 | 185.54 |
| 2008-05-22 | 185.54 |
| 2008-05-21 | 189.77 |
| 2008-05-20 | 185.54 |
| 2008-05-19 | 191.88 |
| 2008-05-16 | 189.77 |
| 2008-05-15 | 194.00 |
| 2008-05-14 | 192.00 |
| 2008-05-13 | 190.00 |
| 2008-05-09 | 190.00 |
| 2008-05-08 | 192.00 |
| 2008-05-07 | 190.00 |
| 2008-05-06 | 200.00 |
| 2008-05-05 | 196.00 |
| 2008-05-02 | 198.00 |
| 2008-04-30 | 188.00 |
| 2008-04-29 | 188.00 |
| 2008-04-28 | 192.00 |
| 2008-04-25 | 192.00 |
| 2008-04-24 | 192.00 |
| 2008-04-23 | 176.00 |
| 2008-04-22 | 174.00 |
| 2008-04-21 | 174.00 |
| 2008-04-18 | 166.00 |
| 2008-04-17 | 166.00 |
| 2008-04-16 | 166.00 |
| 2008-04-15 | 166.00 |
| 2008-04-14 | 156.00 |
| 2008-04-11 | 160.00 |
| 2008-04-10 | 152.00 |
| 2008-04-09 | 148.00 |
| 2008-04-08 | 146.00 |
| 2008-04-07 | 146.00 |
| 2008-04-03 | 142.00 |
| 2008-04-02 | 136.00 |
| 2008-04-01 | 128.00 |
| 2008-03-31 | 126.00 |
| 2008-03-28 | 130.00 |
| 2008-03-27 | 124.00 |
| 2008-03-26 | 118.00 |
| 2008-03-25 | 120.00 |
| 2008-03-20 | 104.00 |
| 2008-03-19 | 108.00 |
| 2008-03-18 | 110.00 |
| 2008-03-17 | 118.00 |
| 2008-03-14 | 134.00 |
| 2008-03-13 | 142.00 |
| 2008-03-12 | 148.00 |
| 2008-03-11 | 142.00 |
| 2008-03-10 | 146.00 |
| 2008-03-07 | 152.00 |
| 2008-03-06 | 156.00 |
| 2008-03-05 | 158.00 |
| 2008-03-04 | 160.00 |
| 2008-03-03 | 162.00 |
| 2008-02-29 | 168.00 |
| 2008-02-28 | 166.00 |
| 2008-02-27 | 170.00 |
| 2008-02-26 | 166.00 |
| 2008-02-25 | 168.00 |
| 2008-02-22 | 164.00 |
| 2008-02-21 | 170.00 |
| 2008-02-20 | 172.00 |
| 2008-02-19 | 172.00 |
| 2008-02-18 | 170.00 |
| 2008-02-15 | 172.00 |
| 2008-02-14 | 168.00 |
| 2008-02-13 | 164.00 |
| 2008-02-12 | 168.00 |
| 2008-02-11 | 166.00 |
| 2008-02-06 | 164.00 |
| 2008-02-05 | 170.00 |
| 2008-02-04 | 172.00 |
| 2008-02-01 | 166.00 |
| 2008-01-31 | 160.00 |
| 2008-01-30 | 164.00 |
| 2008-01-29 | 170.00 |
| 2008-01-28 | 162.00 |
| 2008-01-25 | 162.00 |
| 2008-01-24 | 162.00 |
| 2008-01-23 | 156.00 |
| 2008-01-22 | 150.00 |
| 2008-01-21 | 180.00 |
| 2008-01-18 | 186.00 |
| 2008-01-17 | 188.00 |
| 2008-01-16 | 186.00 |
| 2008-01-15 | 206.00 |
| 2008-01-14 | 218.00 |
| 2008-01-11 | 218.00 |
| 2008-01-10 | 218.00 |
| 2008-01-09 | 220.00 |
| 2008-01-08 | 222.00 |
| 2008-01-07 | 228.00 |
| 2008-01-04 | 226.00 |
| 2008-01-03 | 226.00 |
| 2008-01-02 | 232.00 |
| 2007-12-31 | 240.00 |
| 2007-12-28 | 232.00 |
| 2007-12-27 | 232.00 |
| 2007-12-24 | 230.00 |
| 2007-12-21 | 226.00 |
| 2007-12-20 | 228.00 |
| 2007-12-19 | 228.00 |
| 2007-12-18 | 236.00 |
| 2007-12-17 | 230.00 |
| 2007-12-14 | 244.00 |
| 2007-12-13 | 252.00 |
| 2007-12-12 | 252.00 |
| 2007-12-11 | 258.00 |
| 2007-12-10 | 256.00 |
| 2007-12-07 | 246.00 |
| 2007-12-06 | 260.00 |
| 2007-12-05 | 258.00 |
| 2007-12-04 | 268.00 |
| 2007-12-03 | 210.00 |
| 2007-11-30 | 198.00 |
| 2007-11-29 | 196.00 |
| 2007-11-28 | 184.00 |
| 2007-11-27 | 184.00 |
| 2007-11-26 | 192.00 |
| 2007-11-23 | 192.00 |
| 2007-11-22 | 188.00 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 208.00 |
| 2007-11-19 | 206.00 |
| 2007-11-16 | 200.00 |
| 2007-11-15 | 212.00 |
| 2007-11-14 | 212.00 |
| 2007-11-13 | 202.00 |
| 2007-11-12 | 198.00 |
| 2007-11-09 | 210.00 |
| 2007-11-08 | 212.00 |
| 2007-11-07 | 222.00 |
| 2007-11-06 | 220.00 |
| 2007-11-05 | 216.00 |
| 2007-11-02 | 226.00 |
| 2007-11-01 | 236.00 |
| 2007-10-31 | 236.00 |
| 2007-10-30 | 236.00 |
| 2007-10-29 | 236.00 |
| 2007-10-26 | 220.00 |
| 2007-10-25 | 216.00 |
| 2007-10-24 | 216.00 |
| 2007-10-23 | 220.00 |
| 2007-10-22 | 216.00 |
| 2007-10-18 | 228.00 |
| 2007-10-17 | 226.00 |
| 2007-10-16 | 228.00 |
| 2007-10-15 | 236.00 |
| 2007-10-12 | 236.00 |
| 2007-10-11 | 240.00 |
| 2007-10-10 | 232.00 |
| 2007-10-09 | 228.00 |
| 2007-10-08 | 230.00 |
| 2007-10-05 | 224.00 |
| 2007-10-04 | 220.00 |
| 2007-10-03 | 232.00 |
| 2007-10-02 | 232.00 |
| 2007-09-28 | 224.00 |
| 2007-09-27 | 234.00 |
| 2007-09-25 | 264.00 |
| 2007-09-24 | 276.00 |
| 2007-09-21 | 270.00 |
| 2007-09-20 | 266.00 |
| 2007-09-19 | 266.00 |
| 2007-09-18 | 264.00 |
| 2007-09-17 | 268.00 |
| 2007-09-14 | 268.00 |
| 2007-09-13 | 264.00 |
| 2007-09-12 | 262.00 |
| 2007-09-11 | 258.00 |
| 2007-09-10 | 260.00 |
| 2007-09-07 | 266.00 |
| 2007-09-06 | 264.00 |
| 2007-09-05 | 268.00 |
| 2007-09-04 | 270.00 |
| 2007-09-03 | 280.00 |
| 2007-08-31 | 276.00 |
| 2007-08-30 | 272.00 |
| 2007-08-29 | 264.00 |
| 2007-08-28 | 272.00 |
| 2007-08-27 | 284.00 |
| 2007-08-24 | 270.00 |
| 2007-08-23 | 266.00 |
| 2007-08-22 | 260.00 |
| 2007-08-21 | 250.00 |
| 2007-08-20 | 244.00 |
| 2007-08-17 | 222.00 |
| 2007-08-16 | 250.00 |
| 2007-08-15 | 272.00 |
| 2007-08-14 | 276.00 |
| 2007-08-13 | 278.00 |
| 2007-08-10 | 278.00 |
| 2007-08-09 | 292.00 |
| 2007-08-08 | 300.00 |
| 2007-08-07 | 290.00 |
| 2007-08-06 | 292.00 |
| 2007-08-03 | 306.00 |
| 2007-08-02 | 310.00 |
| 2007-08-01 | 320.00 |
| 2007-07-31 | 342.00 |
| 2007-07-30 | 338.00 |
| 2007-07-27 | 340.00 |
| 2007-07-26 | 358.00 |
| 2007-07-25 | 362.00 |
| 2007-07-24 | 366.00 |
| 2007-07-23 | 354.00 |
| 2007-07-20 | 342.00 |
| 2007-07-19 | 342.00 |
| 2007-07-18 | 338.00 |
| 2007-07-17 | 348.00 |
| 2007-07-16 | 346.00 |
| 2007-07-13 | 354.00 |
| 2007-07-12 | 356.00 |
| 2007-07-11 | 362.00 |
| 2007-07-10 | 340.00 |
| 2007-07-09 | 344.00 |
| 2007-07-06 | 344.00 |
| 2007-07-05 | 336.00 |
| 2007-07-04 | 338.00 |
| 2007-07-03 | 338.00 |
| 2007-06-29 | 336.00 |
| 2007-06-28 | 342.00 |
| 2007-06-27 | 350.00 |
| 2007-06-26 | 356.00 |
| 2007-06-25 | 360.00 |
| 2007-06-22 | 358.00 |
| 2007-06-21 | 364.00 |
| 2007-06-20 | 352.00 |
| 2007-06-18 | 346.00 |
| 2007-06-15 | 356.00 |
| 2007-06-14 | 362.00 |
| 2007-06-13 | 364.00 |
| 2007-06-12 | 370.00 |
| 2007-06-11 | 374.00 |
| 2007-06-08 | 370.00 |
| 2007-06-07 | 370.00 |
| 2007-06-06 | 364.00 |
| 2007-06-05 | 364.00 |
| 2007-06-04 | 354.00 |
| 2007-06-01 | 364.00 |
| 2007-05-31 | 370.00 |
| 2007-05-30 | 360.00 |
| 2007-05-29 | 388.00 |
| 2007-05-28 | 392.00 |
| 2007-05-25 | 348.00 |
| 2007-05-23 | 350.00 |
| 2007-05-22 | 340.00 |
| 2007-05-21 | 348.00 |
| 2007-05-18 | 338.00 |
| 2007-05-17 | 343.81 |
| 2007-05-16 | 341.87 |
| 2007-05-15 | 326.37 |
| 2007-05-14 | 345.75 |
| 2007-05-11 | 328.31 |
| 2007-05-10 | 308.93 |
| 2007-05-09 | 306.99 |
| 2007-05-08 | 306.99 |
| 2007-05-07 | 310.86 |
| 2007-05-04 | 306.99 |
| 2007-05-03 | 306.99 |
| 2007-05-02 | 306.99 |
| 2007-04-30 | 301.17 |
| 2007-04-27 | 303.11 |
| 2007-04-26 | 306.99 |
| 2007-04-25 | 301.17 |
| 2007-04-24 | 305.05 |
| 2007-04-23 | 305.05 |
| 2007-04-20 | 310.86 |
| 2007-04-19 | 308.93 |
| 2007-04-18 | 314.74 |
| 2007-04-17 | 316.68 |
| 2007-04-16 | 314.74 |
| 2007-04-13 | 314.74 |
| 2007-04-12 | 314.74 |
| 2007-04-11 | 306.99 |
| 2007-04-10 | 305.05 |
| 2007-04-04 | 293.42 |
| 2007-04-03 | 291.48 |
| 2007-04-02 | 289.54 |
| 2007-03-30 | 291.48 |
| 2007-03-29 | 289.54 |
| 2007-03-28 | 289.54 |
| 2007-03-27 | 291.48 |
| 2007-03-26 | 293.42 |
| 2007-03-23 | 289.54 |
| 2007-03-22 | 287.61 |
| 2007-03-21 | 291.48 |
| 2007-03-20 | 279.85 |
| 2007-03-19 | 277.92 |
| 2007-03-16 | 275.98 |
| 2007-03-15 | 279.85 |
| 2007-03-14 | 283.73 |
| 2007-03-13 | 281.79 |
| 2007-03-12 | 277.92 |
| 2007-03-09 | 274.04 |
| 2007-03-08 | 274.04 |
| 2007-03-07 | 270.16 |
| 2007-03-06 | 268.23 |
| 2007-03-05 | 262.41 |
| 2007-03-02 | 281.79 |
| 2007-03-01 | 291.48 |
| 2007-02-28 | 287.61 |
| 2007-02-27 | 303.11 |
| 2007-02-26 | 312.80 |
| 2007-02-23 | 316.68 |
| 2007-02-22 | 322.49 |
| 2007-02-21 | 320.55 |
| 2007-02-16 | 318.62 |
| 2007-02-15 | 303.11 |
| 2007-02-14 | 303.11 |
| 2007-02-13 | 301.17 |
| 2007-02-12 | 306.99 |
| 2007-02-09 | 310.86 |
| 2007-02-08 | 305.05 |
| 2007-02-07 | 301.17 |
| 2007-02-06 | 305.05 |
| 2007-02-05 | 295.36 |
| 2007-02-02 | 297.30 |
| 2007-02-01 | 295.36 |
| 2007-01-31 | 295.36 |
| 2007-01-30 | 305.05 |
| 2007-01-29 | 295.36 |
| 2007-01-26 | 297.30 |
| 2007-01-25 | 305.05 |
| 2007-01-24 | 314.74 |
| 2007-01-23 | 318.62 |
| 2007-01-22 | 326.37 |
| 2007-01-19 | 324.43 |
| 2007-01-18 | 316.68 |
| 2007-01-17 | 316.68 |
| 2007-01-16 | 322.49 |
| 2007-01-15 | 312.80 |
| 2007-01-12 | 303.11 |
| 2007-01-11 | 291.48 |
| 2007-01-10 | 291.48 |
| 2007-01-09 | 295.36 |
| 2007-01-08 | 297.30 |
| 2007-01-05 | 299.24 |
| 2007-01-04 | 297.30 |
| 2007-01-03 | 299.24 |
| 2007-01-02 | 303.11 |
| 2006-12-29 | 297.30 |
| 2006-12-28 | 281.79 |
| 2006-12-27 | 291.48 |
| 2006-12-22 | 299.24 |
| 2006-12-21 | 299.24 |
| 2006-12-20 | 295.36 |
| 2006-12-19 | 295.36 |
| 2006-12-18 | 305.05 |
| 2006-12-15 | 306.99 |
| 2006-12-14 | 310.86 |
| 2006-12-13 | 306.99 |
| 2006-12-12 | 322.49 |
| 2006-12-11 | 326.37 |
| 2006-12-08 | 322.49 |
| 2006-12-07 | 320.55 |
| 2006-12-06 | 326.37 |
| 2006-12-05 | 320.55 |
| 2006-12-04 | 322.49 |
| 2006-12-01 | 312.80 |
| 2006-11-30 | 320.55 |
| 2006-11-29 | 316.68 |
| 2006-11-28 | 310.86 |
| 2006-11-27 | 338.00 |
| 2006-11-24 | 343.81 |
| 2006-11-23 | 341.87 |
| 2006-11-22 | 334.12 |
| 2006-11-21 | 312.80 |
| 2006-11-20 | 314.74 |
| 2006-11-17 | 328.31 |
| 2006-11-16 | 305.05 |
| 2006-11-15 | 299.24 |
| 2006-11-14 | 299.24 |
| 2006-11-13 | 308.93 |
| 2006-11-10 | 310.86 |
| 2006-11-09 | 291.48 |
| 2006-11-08 | 277.92 |
| 2006-11-07 | 275.98 |
| 2006-11-06 | 279.85 |
| 2006-11-03 | 281.79 |
| 2006-11-02 | 287.61 |
| 2006-11-01 | 283.73 |
| 2006-10-31 | 277.92 |
| 2006-10-27 | 268.23 |
| 2006-10-26 | 270.16 |
| 2006-10-25 | 279.85 |
| 2006-10-24 | 287.61 |
| 2006-10-23 | 289.54 |
| 2006-10-20 | 285.67 |
| 2006-10-19 | 272.10 |
| 2006-10-18 | 281.79 |
| 2006-10-17 | 260.47 |
| 2006-10-16 | 264.35 |
| 2006-10-13 | 268.23 |
| 2006-10-12 | 260.47 |
| 2006-10-11 | 260.47 |
| 2006-10-10 | 262.41 |
| 2006-10-09 | 258.54 |
| 2006-10-06 | 260.47 |
| 2006-10-05 | 266.29 |
| 2006-10-04 | 258.54 |
| 2006-10-03 | 258.54 |
| 2006-09-29 | 258.54 |
| 2006-09-28 | 258.54 |
| 2006-09-27 | 264.35 |
| 2006-09-26 | 264.35 |
| 2006-09-25 | 275.98 |
| 2006-09-22 | 279.85 |
| 2006-09-21 | 279.85 |
| 2006-09-20 | 283.73 |
| 2006-09-19 | 275.98 |
| 2006-09-18 | 275.98 |
| 2006-09-15 | 275.98 |
| 2006-09-14 | 270.16 |
| 2006-09-13 | 272.10 |
| 2006-09-12 | 272.10 |
| 2006-09-11 | 279.85 |
| 2006-09-08 | 291.48 |
| 2006-09-07 | 306.99 |
| 2006-09-06 | 306.99 |
| 2006-09-05 | 303.11 |
| 2006-09-04 | 295.36 |
| 2006-09-01 | 291.48 |
| 2006-08-31 | 293.42 |
| 2006-08-30 | 291.48 |
| 2006-08-29 | 289.54 |
| 2006-08-28 | 289.54 |
| 2006-08-25 | 283.73 |
| 2006-08-24 | 285.67 |
| 2006-08-23 | 287.61 |
| 2006-08-22 | 293.42 |
| 2006-08-21 | 289.54 |
| 2006-08-18 | 301.17 |
| 2006-08-17 | 305.05 |
| 2006-08-16 | 289.54 |
| 2006-08-15 | 285.67 |
| 2006-08-14 | 285.67 |
| 2006-08-11 | 287.61 |
| 2006-08-10 | 285.67 |
| 2006-08-09 | 287.61 |
| 2006-08-08 | 285.67 |
| 2006-08-07 | 285.67 |
| 2006-08-04 | 287.61 |
| 2006-08-03 | 287.61 |
| 2006-08-02 | 287.61 |
| 2006-08-01 | 287.61 |
| 2006-07-31 | 285.67 |
| 2006-07-28 | 287.61 |
| 2006-07-27 | 293.42 |
| 2006-07-26 | 285.67 |
| 2006-07-25 | 287.61 |
| 2006-07-24 | 287.61 |
| 2006-07-21 | 287.61 |
| 2006-07-20 | 287.61 |
| 2006-07-19 | 287.61 |
| 2006-07-18 | 292.45 |
| 2006-07-17 | 292.45 |
| 2006-07-14 | 297.30 |
| 2006-07-13 | 302.14 |
| 2006-07-12 | 306.99 |
| 2006-07-11 | 302.14 |
| 2006-07-10 | 302.14 |
| 2006-07-07 | 302.14 |
| 2006-07-06 | 306.99 |
| 2006-07-05 | 302.14 |
| 2006-07-04 | 311.83 |
| 2006-07-03 | 311.83 |
| 2006-06-30 | 302.14 |
| 2006-06-29 | 292.45 |
| 2006-06-28 | 292.45 |
| 2006-06-27 | 297.30 |
| 2006-06-26 | 297.30 |
| 2006-06-23 | 292.45 |
| 2006-06-22 | 292.45 |
| 2006-06-21 | 292.45 |
| 2006-06-20 | 292.45 |
| 2006-06-19 | 297.30 |
| 2006-06-16 | 302.14 |
| 2006-06-15 | 283.73 |
| 2006-06-14 | 281.79 |
| 2006-06-13 | 287.61 |
| 2006-06-12 | 287.61 |
| 2006-06-09 | 287.61 |
| 2006-06-08 | 287.61 |
| 2006-06-07 | 297.30 |
| 2006-06-06 | 306.99 |
| 2006-06-05 | 306.99 |
| 2006-06-02 | 302.14 |
| 2006-06-01 | 297.30 |
| 2006-05-30 | 306.99 |
| 2006-05-29 | 306.99 |
| 2006-05-26 | 306.99 |
| 2006-05-25 | 302.14 |
| 2006-05-24 | 302.14 |
| 2006-05-23 | 316.68 |
| 2006-05-22 | 321.52 |
| 2006-05-19 | 340.90 |
| 2006-05-18 | 345.75 |
| 2006-05-17 | 353.50 |
| 2006-05-16 | 344.05 |
| 2006-05-15 | 344.05 |
| 2006-05-12 | 353.50 |
| 2006-05-11 | 353.50 |
| 2006-05-10 | 348.78 |
| 2006-05-09 | 358.22 |
| 2006-05-08 | 372.40 |
| 2006-05-04 | 372.40 |
| 2006-05-03 | 377.12 |
| 2006-05-02 | 377.12 |
| 2006-04-28 | 362.95 |
| 2006-04-27 | 353.50 |
| 2006-04-26 | 348.78 |
| 2006-04-25 | 353.50 |
| 2006-04-24 | 367.67 |
| 2006-04-21 | 391.29 |
| 2006-04-20 | 396.02 |
| 2006-04-19 | 391.29 |
| 2006-04-18 | 414.91 |
| 2006-04-13 | 414.91 |
| 2006-04-12 | 396.02 |
| 2006-04-11 | 414.91 |
| 2006-04-10 | 414.91 |
| 2006-04-07 | 410.19 |
| 2006-04-06 | 419.64 |
| 2006-04-04 | 419.64 |
| 2006-04-03 | 391.29 |
| 2006-03-31 | 372.40 |
| 2006-03-30 | 367.67 |
| 2006-03-29 | 372.40 |
| 2006-03-28 | 377.12 |
| 2006-03-27 | 372.40 |
| 2006-03-24 | 372.40 |
| 2006-03-23 | 377.12 |
| 2006-03-22 | 372.40 |
| 2006-03-21 | 391.29 |
| 2006-03-20 | 386.57 |
| 2006-03-17 | 377.12 |
| 2006-03-16 | 348.78 |
| 2006-03-15 | 353.50 |
| 2006-03-14 | 353.50 |
| 2006-03-13 | 353.50 |
| 2006-03-10 | 344.05 |
| 2006-03-09 | 339.33 |
| 2006-03-08 | 339.33 |
| 2006-03-07 | 344.05 |
| 2006-03-06 | 358.22 |
| 2006-03-03 | 344.05 |
| 2006-03-02 | 334.60 |
| 2006-03-01 | 334.60 |
| 2006-02-28 | 339.33 |
| 2006-02-27 | 339.33 |
| 2006-02-24 | 339.33 |
| 2006-02-23 | 348.78 |
| 2006-02-22 | 353.50 |
| 2006-02-21 | 339.33 |
| 2006-02-20 | 344.05 |
| 2006-02-17 | 344.05 |
| 2006-02-16 | 348.78 |
| 2006-02-15 | 348.78 |
| 2006-02-14 | 348.78 |
| 2006-02-13 | 353.50 |
| 2006-02-10 | 353.50 |
| 2006-02-09 | 353.50 |
| 2006-02-08 | 358.22 |
| 2006-02-07 | 372.40 |
| 2006-02-06 | 372.40 |
| 2006-02-03 | 358.22 |
| 2006-02-02 | 362.95 |
| 2006-02-01 | 372.40 |
| 2006-01-27 | 362.95 |
| 2006-01-26 | 362.95 |
| 2006-01-25 | 362.95 |
| 2006-01-24 | 348.78 |
| 2006-01-23 | 344.05 |
| 2006-01-20 | 348.78 |
| 2006-01-19 | 348.78 |
| 2006-01-18 | 339.33 |
| 2006-01-17 | 329.88 |
| 2006-01-16 | 334.60 |
| 2006-01-13 | 334.60 |
| 2006-01-12 | 325.16 |
| 2006-01-11 | 325.16 |
| 2006-01-10 | 334.60 |
| 2006-01-09 | 353.50 |
| 2006-01-06 | 344.05 |
| 2006-01-05 | 348.78 |
| 2006-01-04 | 344.05 |
| 2006-01-03 | 329.88 |
| 2005-12-30 | 334.60 |
| 2005-12-29 | 325.16 |
| 2005-12-28 | 339.33 |
| 2005-12-23 | 348.78 |
| 2005-12-22 | 334.60 |
| 2005-12-21 | 320.43 |
| 2005-12-20 | 306.26 |
| 2005-12-19 | 310.98 |
| 2005-12-16 | 306.26 |
| 2005-12-15 | 315.71 |
| 2005-12-14 | 325.16 |
| 2005-12-13 | 310.98 |
| 2005-12-12 | 320.43 |
| 2005-12-09 | 325.16 |
| 2005-12-08 | 329.88 |
| 2005-12-07 | 334.60 |
| 2005-12-06 | 329.88 |
| 2005-12-05 | 329.88 |
| 2005-12-02 | 344.05 |
| 2005-12-01 | 334.60 |
| 2005-11-30 | 334.60 |
| 2005-11-29 | 339.33 |
| 2005-11-28 | 348.78 |
| 2005-11-25 | 362.95 |
| 2005-11-24 | 372.40 |
| 2005-11-23 | 381.84 |
| 2005-11-22 | 362.95 |
| 2005-11-21 | 353.50 |
| 2005-11-18 | 353.50 |
| 2005-11-17 | 339.33 |
| 2005-11-16 | 325.16 |
| 2005-11-15 | 381.84 |
| 2005-11-14 | 358.22 |
| 2005-11-11 | 367.67 |
| 2005-11-10 | 381.84 |
| 2005-11-09 | 344.05 |
| 2005-11-08 | 310.98 |
| 2005-11-07 | 315.71 |
| 2005-11-04 | 306.26 |
| 2005-11-03 | 306.26 |
| 2005-11-02 | 292.09 |
| 2005-11-01 | 296.81 |
| 2005-10-31 | 274.14 |
| 2005-10-28 | 277.92 |
| 2005-10-27 | 277.92 |
| 2005-10-26 | 296.81 |
| 2005-10-25 | 296.81 |
| 2005-10-24 | 301.54 |
| 2005-10-21 | 306.26 |
| 2005-10-20 | 296.81 |
| 2005-10-19 | 296.81 |
| 2005-10-18 | 306.26 |
| 2005-10-17 | 310.98 |
| 2005-10-14 | 315.71 |
| 2005-10-13 | 315.71 |
| 2005-10-12 | 320.43 |
| 2005-10-10 | 329.88 |
| 2005-10-07 | 325.16 |
| 2005-10-06 | 325.16 |
| 2005-10-05 | 315.71 |
| 2005-10-04 | 315.71 |
| 2005-10-03 | 320.43 |
| 2005-09-30 | 315.71 |
| 2005-09-29 | 325.16 |
| 2005-09-28 | 325.16 |
| 2005-09-27 | 315.71 |
| 2005-09-26 | 315.71 |
| 2005-09-23 | 329.88 |
| 2005-09-22 | 334.60 |
| 2005-09-21 | 344.05 |
| 2005-09-20 | 372.40 |
| 2005-09-16 | 372.40 |
| 2005-09-15 | 358.22 |
| 2005-09-14 | 353.50 |
| 2005-09-13 | 344.05 |
| 2005-09-12 | 372.40 |
| 2005-09-09 | 381.84 |
| 2005-09-08 | 372.40 |
| 2005-09-07 | 367.67 |
| 2005-09-06 | 367.67 |
| 2005-09-05 | 372.40 |
| 2005-09-02 | 362.95 |
| 2005-09-01 | 372.40 |
| 2005-08-31 | 348.78 |
| 2005-08-30 | 344.05 |
| 2005-08-29 | 344.05 |
| 2005-08-26 | 348.78 |
| 2005-08-25 | 358.22 |
| 2005-08-24 | 339.33 |
| 2005-08-23 | 329.88 |
| 2005-08-22 | 329.88 |
| 2005-08-19 | 329.88 |
| 2005-08-18 | 329.88 |
| 2005-08-17 | 344.05 |
| 2005-08-16 | 348.78 |
| 2005-08-15 | 348.78 |
| 2005-08-12 | 325.16 |
| 2005-08-11 | 325.16 |
| 2005-08-10 | 334.60 |
| 2005-08-09 | 325.16 |
| 2005-08-08 | 358.22 |
| 2005-08-05 | 362.95 |
| 2005-08-04 | 367.67 |
| 2005-08-03 | 377.12 |
| 2005-08-02 | 362.95 |
| 2005-08-01 | 367.67 |
| 2005-07-29 | 362.95 |
| 2005-07-28 | 358.22 |
| 2005-07-27 | 367.67 |
| 2005-07-26 | 372.40 |
| 2005-07-25 | 377.12 |
| 2005-07-22 | 386.57 |
| 2005-07-21 | 391.29 |
| 2005-07-20 | 400.74 |
| 2005-07-19 | 414.91 |
| 2005-07-18 | 381.84 |
| 2005-07-15 | 386.57 |
| 2005-07-14 | 391.29 |
| 2005-07-13 | 329.88 |
| 2005-07-12 | 334.60 |
| 2005-07-11 | 334.60 |
| 2005-07-08 | 320.43 |
| 2005-07-07 | 325.16 |
| 2005-07-06 | 334.60 |
| 2005-07-05 | 320.43 |
| 2005-07-04 | 334.60 |
| 2005-06-30 | 367.67 |
| 2005-06-29 | 292.09 |
| 2005-06-28 | 542.46 |
| 2005-06-27 | 556.63 |
| 2005-06-24 | 561.35 |
| 2005-06-23 | 566.08 |
| 2005-06-22 | 575.53 |
| 2005-06-21 | 570.80 |
| 2005-06-20 | 566.08 |
| 2005-06-17 | 575.53 |
| 2005-06-16 | 584.97 |
| 2005-06-15 | 584.97 |
| 2005-06-14 | 584.97 |
| 2005-06-13 | 580.25 |
| 2005-06-10 | 580.25 |
| 2005-06-09 | 584.97 |
| 2005-06-08 | 580.25 |
| 2005-06-07 | 580.25 |
| 2005-06-06 | 584.97 |
| 2005-06-03 | 584.97 |
| 2005-06-02 | 584.97 |
| 2005-06-01 | 580.25 |
| 2005-05-31 | 594.42 |
| 2005-05-30 | 599.15 |
| 2005-05-27 | 608.59 |
| 2005-05-26 | 599.15 |
| 2005-05-25 | 603.87 |
| 2005-05-24 | 599.15 |
| 2005-05-23 | 603.87 |
| 2005-05-20 | 589.70 |
| 2005-05-19 | 599.15 |
| 2005-05-18 | 580.25 |
| 2005-05-17 | 584.91 |
| 2005-05-13 | 570.93 |
| 2005-05-12 | 556.95 |
| 2005-05-11 | 556.95 |
| 2005-05-10 | 561.61 |
| 2005-05-09 | 561.61 |
| 2005-05-06 | 575.59 |
| 2005-05-05 | 603.55 |
| 2005-05-04 | 584.91 |
| 2005-05-03 | 603.55 |
| 2005-04-29 | 608.21 |
| 2005-04-28 | 584.91 |
| 2005-04-27 | 566.27 |
| 2005-04-26 | 580.25 |
| 2005-04-25 | 575.59 |
| 2005-04-22 | 580.25 |
| 2005-04-21 | 566.27 |
| 2005-04-20 | 566.27 |
| 2005-04-19 | 580.25 |
| 2005-04-18 | 584.91 |
| 2005-04-15 | 617.52 |
| 2005-04-14 | 612.86 |
| 2005-04-13 | 612.86 |
| 2005-04-12 | 626.84 |
| 2005-04-11 | 617.52 |
| 2005-04-08 | 622.18 |
| 2005-04-07 | 631.50 |
| 2005-04-06 | 617.52 |
| 2005-04-04 | 570.93 |
| 2005-04-01 | 561.61 |
| 2005-03-31 | 575.59 |
| 2005-03-30 | 538.32 |
| 2005-03-29 | 538.32 |
| 2005-03-24 | 547.64 |
| 2005-03-23 | 538.32 |
| 2005-03-22 | 556.95 |
| 2005-03-21 | 580.25 |
| 2005-03-18 | 584.91 |
| 2005-03-17 | 589.57 |
| 2005-03-16 | 589.57 |
| 2005-03-15 | 584.91 |
| 2005-03-14 | 603.55 |
| 2005-03-11 | 603.55 |
| 2005-03-10 | 603.55 |
| 2005-03-09 | 603.55 |
| 2005-03-08 | 598.89 |
| 2005-03-07 | 589.57 |
| 2005-03-04 | 603.55 |
| 2005-03-03 | 612.86 |
| 2005-03-02 | 622.18 |
| 2005-03-01 | 645.48 |
| 2005-02-28 | 645.48 |
| 2005-02-25 | 631.50 |
| 2005-02-24 | 622.18 |
| 2005-02-23 | 626.84 |
| 2005-02-22 | 640.82 |
| 2005-02-21 | 650.14 |
| 2005-02-18 | 640.82 |
| 2005-02-17 | 631.50 |
| 2005-02-16 | 640.82 |
| 2005-02-15 | 645.48 |
| 2005-02-14 | 659.46 |
| 2005-02-08 | 636.16 |
| 2005-02-07 | 640.82 |
| 2005-02-04 | 631.50 |
| 2005-02-03 | 580.25 |
| 2005-02-02 | 580.25 |
| 2005-02-01 | 584.91 |
| 2005-01-31 | 617.52 |
| 2005-01-28 | 631.50 |
| 2005-01-27 | 650.14 |
| 2005-01-26 | 650.14 |
| 2005-01-25 | 650.14 |
| 2005-01-24 | 640.82 |
| 2005-01-21 | 673.44 |
| 2005-01-20 | 659.46 |
| 2005-01-19 | 640.82 |
| 2005-01-18 | 626.84 |
| 2005-01-17 | 659.46 |
| 2005-01-14 | 640.82 |
| 2005-01-13 | 626.84 |
| 2005-01-12 | 598.89 |
| 2005-01-11 | 515.02 |
| 2005-01-10 | 519.68 |
| 2005-01-07 | 542.98 |
| 2005-01-06 | 547.64 |
| 2005-01-05 | 561.61 |
| 2005-01-04 | 608.21 |
| 2005-01-03 | 612.86 |
| 2004-12-31 | 626.84 |
| 2004-12-30 | 640.82 |
| 2004-12-29 | 640.82 |
| 2004-12-28 | 636.16 |
| 2004-12-24 | 645.48 |
| 2004-12-23 | 650.14 |
| 2004-12-22 | 636.16 |
| 2004-12-21 | 636.16 |
| 2004-12-20 | 678.09 |
| 2004-12-17 | 636.16 |
| 2004-12-16 | 617.52 |
| 2004-12-15 | 617.52 |
| 2004-12-14 | 598.89 |
| 2004-12-13 | 654.80 |
| 2004-12-10 | 696.73 |
| 2004-12-09 | 696.73 |
| 2004-12-08 | 696.73 |
| 2004-12-07 | 682.75 |
| 2004-12-06 | 701.39 |
| 2004-12-03 | 636.16 |
| 2004-12-02 | 682.75 |
| 2004-12-01 | 715.37 |
| 2004-11-30 | 734.01 |
| 2004-11-29 | 747.98 |
| 2004-11-26 | 738.66 |
| 2004-11-25 | 724.69 |
| 2004-11-24 | 738.66 |
| 2004-11-23 | 734.01 |
| 2004-11-22 | 682.75 |
| 2004-11-19 | 673.44 |
| 2004-11-18 | 687.41 |
| 2004-11-17 | 696.73 |
| 2004-11-16 | 659.46 |
| 2004-11-15 | 673.44 |
| 2004-11-12 | 612.86 |
| 2004-11-11 | 575.59 |
| 2004-11-10 | 566.27 |
| 2004-11-09 | 598.89 |
| 2004-11-08 | 603.55 |
| 2004-11-05 | 510.36 |
| 2004-11-04 | 510.36 |
| 2004-11-03 | 510.36 |
| 2004-11-02 | 449.79 |
| 2004-11-01 | 435.81 |
| 2004-10-29 | 421.84 |
| 2004-10-28 | 431.15 |
| 2004-10-27 | 407.86 |
| 2004-10-26 | 407.86 |
| 2004-10-25 | 398.54 |
| 2004-10-21 | 407.86 |
| 2004-10-20 | 407.86 |
| 2004-10-19 | 421.84 |
| 2004-10-18 | 407.86 |
| 2004-10-15 | 403.20 |
| 2004-10-14 | 379.90 |
| 2004-10-13 | 384.56 |
| 2004-10-12 | 351.95 |
| 2004-10-11 | 361.27 |
| 2004-10-08 | 328.65 |
| 2004-10-07 | 337.97 |
| 2004-10-06 | 337.97 |
| 2004-10-05 | 347.29 |
| 2004-10-04 | 333.31 |
| 2004-09-30 | 337.97 |
| 2004-09-28 | 356.61 |
| 2004-09-27 | 351.95 |
| 2004-09-24 | 337.97 |
| 2004-09-23 | 361.27 |
| 2004-09-22 | 365.92 |
| 2004-09-21 | 370.58 |
| 2004-09-20 | 370.58 |
| 2004-09-17 | 370.58 |
| 2004-09-16 | 356.61 |
| 2004-09-15 | 342.63 |
| 2004-09-14 | 361.27 |
| 2004-09-13 | 347.29 |
| 2004-09-10 | 342.63 |
| 2004-09-09 | 319.33 |
| 2004-09-08 | 319.33 |
| 2004-09-07 | 300.70 |
| 2004-09-06 | 291.38 |
| 2004-09-03 | 272.74 |
| 2004-09-02 | 286.72 |
| 2004-09-01 | 291.38 |
| 2004-08-31 | 296.04 |
| 2004-08-30 | 282.06 |
| 2004-08-27 | 277.40 |
| 2004-08-26 | 282.06 |
| 2004-08-25 | 282.06 |
| 2004-08-24 | 265.28 |
| 2004-08-23 | 263.42 |
| 2004-08-20 | 257.83 |
| 2004-08-19 | 259.69 |
| 2004-08-18 | 252.24 |
| 2004-08-17 | 259.69 |
| 2004-08-16 | 255.97 |
| 2004-08-13 | 241.06 |
| 2004-08-12 | 252.24 |
| 2004-08-11 | 242.92 |
| 2004-08-10 | 257.83 |
| 2004-08-09 | 259.69 |
| 2004-08-06 | 257.83 |
| 2004-08-05 | 248.51 |
| 2004-08-04 | 244.78 |
| 2004-08-03 | 237.33 |
| 2004-08-02 | 244.78 |
| 2004-07-30 | 229.87 |
| 2004-07-29 | 228.01 |
| 2004-07-28 | 224.28 |
| 2004-07-27 | 228.01 |
| 2004-07-26 | 228.01 |
| 2004-07-23 | 229.87 |
| 2004-07-22 | 233.60 |
| 2004-07-21 | 237.33 |
| 2004-07-20 | 233.60 |
| 2004-07-19 | 229.87 |
| 2004-07-16 | 220.56 |
| 2004-07-15 | 214.97 |
| 2004-07-14 | 216.83 |
| 2004-07-13 | 220.56 |
| 2004-07-12 | 224.28 |
| 2004-07-09 | 226.15 |
| 2004-07-08 | 226.15 |
| 2004-07-07 | 242.92 |
| 2004-07-06 | 248.51 |
| 2004-07-05 | 233.60 |
| 2004-07-02 | 218.69 |
| 2004-06-30 | 213.10 |
| 2004-06-29 | 211.24 |
| 2004-06-28 | 214.97 |
| 2004-06-25 | 211.24 |
| 2004-06-24 | 213.10 |
| 2004-06-23 | 200.06 |
| 2004-06-21 | 192.60 |
| 2004-06-18 | 187.01 |
| 2004-06-17 | 190.74 |
| 2004-06-16 | 211.24 |
| 2004-06-15 | 211.24 |
| 2004-06-14 | 224.28 |
| 2004-06-11 | 235.47 |
| 2004-06-10 | 229.87 |
| 2004-06-09 | 211.24 |
| 2004-06-08 | 213.10 |
| 2004-06-07 | 209.37 |
| 2004-06-04 | 196.33 |
| 2004-06-03 | 192.60 |
| 2004-06-02 | 201.92 |
| 2004-06-01 | 198.19 |
| 2004-05-31 | 203.78 |
| 2004-05-28 | 201.92 |
| 2004-05-27 | 213.10 |
| 2004-05-25 | 196.33 |
| 2004-05-24 | 194.46 |
| 2004-05-21 | 181.42 |
| 2004-05-20 | 168.37 |
| 2004-05-19 | 170.24 |
| 2004-05-18 | 138.55 |
| 2004-05-17 | 131.10 |
| 2004-05-14 | 160.92 |
| 2004-05-13 | 181.42 |
| 2004-05-12 | 203.78 |
| 2004-05-11 | 207.42 |
| 2004-05-10 | 207.42 |
| 2004-05-07 | 221.97 |
| 2004-05-06 | 221.97 |
| 2004-05-05 | 220.15 |
| 2004-05-04 | 231.07 |
| 2004-05-03 | 220.15 |
| 2004-04-30 | 214.70 |
| 2004-04-29 | 216.52 |
| 2004-04-28 | 229.25 |
| 2004-04-27 | 236.53 |
| 2004-04-26 | 227.43 |
| 2004-04-23 | 234.71 |
| 2004-04-22 | 214.70 |
| 2004-04-21 | 209.24 |
| 2004-04-20 | 232.89 |
| 2004-04-19 | 263.81 |
| 2004-04-16 | 272.91 |
| 2004-04-15 | 245.62 |
| 2004-04-14 | 232.89 |
| 2004-04-13 | 251.08 |
| 2004-04-08 | 229.25 |
| 2004-04-07 | 216.52 |
| 2004-04-06 | 221.97 |
| 2004-04-02 | 211.06 |
| 2004-04-01 | 220.15 |
| 2004-03-31 | 223.79 |
| 2004-03-30 | 225.61 |
| 2004-03-29 | 220.15 |
| 2004-03-26 | 231.07 |
| 2004-03-25 | 256.54 |
| 2004-03-24 | 272.91 |
| 2004-03-23 | 272.91 |
| 2004-03-22 | 272.91 |
| 2004-03-19 | 263.81 |
| 2004-03-18 | 272.91 |
| 2004-03-17 | 286.55 |
| 2004-03-16 | 258.35 |
| 2004-03-15 | 249.26 |
| 2004-03-12 | 251.08 |
| 2004-03-11 | 251.08 |
| 2004-03-10 | 282.00 |
| 2004-03-09 | 304.74 |
| 2004-03-08 | 318.38 |
| 2004-03-05 | 318.38 |
| 2004-03-04 | 300.19 |
| 2004-03-03 | 318.38 |
| 2004-03-02 | 327.48 |
| 2004-03-01 | 345.67 |
| 2004-02-27 | 350.22 |
| 2004-02-26 | 327.48 |
| 2004-02-25 | 332.03 |
| 2004-02-24 | 350.22 |
| 2004-02-23 | 368.41 |
| 2004-02-20 | 368.41 |
| 2004-02-19 | 372.96 |
| 2004-02-18 | 386.60 |
| 2004-02-17 | 391.15 |
| 2004-02-16 | 395.69 |
| 2004-02-13 | 400.24 |
| 2004-02-12 | 395.69 |
| 2004-02-11 | 386.60 |
| 2004-02-10 | 400.24 |
| 2004-02-09 | 409.34 |
| 2004-02-06 | 400.24 |
| 2004-02-05 | 372.96 |
| 2004-02-04 | 372.96 |
| 2004-02-03 | 386.60 |
| 2004-02-02 | 336.57 |
| 2004-01-30 | 395.69 |
| 2004-01-29 | 413.88 |
| 2004-01-28 | 386.60 |
| 2004-01-27 | 386.60 |
| 2004-01-26 | 377.50 |
| 2004-01-21 | 363.86 |
| 2004-01-20 | 372.96 |
| 2004-01-19 | 309.29 |
| 2004-01-16 | 291.10 |
| 2004-01-15 | 291.10 |
| 2004-01-14 | 291.10 |
| 2004-01-13 | 291.10 |
| 2004-01-12 | 295.65 |
| 2004-01-09 | 332.03 |
| 2004-01-08 | 345.67 |
| 2004-01-07 | 272.91 |
| 2004-01-06 | 272.91 |
| 2004-01-05 | 272.91 |
| 2004-01-02 | 207.42 |
| 2003-12-31 | 158.31 |
| 2003-12-30 | 107.37 |
| 2003-12-29 | 125.56 |
| 2003-12-24 | 125.56 |
| 2003-12-23 | 125.56 |
| 2003-12-22 | 125.56 |
| 2003-12-19 | 125.56 |
| 2003-12-18 | 109.19 |
| 2003-12-17 | 81.91 |
| 2003-12-16 | 72.81 |
| 2003-12-15 | 80.09 |
| 2003-12-12 | 78.27 |
| 2003-12-11 | 65.53 |
| 2003-12-10 | 61.90 |
| 2003-12-09 | 58.26 |
| 2003-12-08 | 60.08 |
| 2003-12-05 | 61.90 |
| 2003-12-04 | 60.08 |
| 2003-12-03 | 60.08 |
| 2003-12-02 | 58.26 |
| 2003-12-01 | 61.90 |
| 2003-11-28 | 54.62 |
| 2003-11-27 | 54.62 |
| 2003-11-26 | 52.80 |
| 2003-11-25 | 52.80 |
| 2003-11-24 | 50.98 |
| 2003-11-21 | 49.16 |
| 2003-11-20 | 52.80 |
| 2003-11-19 | 54.62 |
| 2003-11-18 | 56.44 |
| 2003-11-17 | 54.62 |
| 2003-11-14 | 54.62 |
| 2003-11-13 | 56.44 |
| 2003-11-12 | 54.62 |
| 2003-11-11 | 54.62 |
| 2003-11-10 | 54.62 |
| 2003-11-07 | 58.26 |
| 2003-11-06 | 54.62 |
| 2003-11-05 | 58.26 |
| 2003-11-04 | 58.26 |
| 2003-11-03 | 60.08 |
| 2003-10-31 | 56.44 |
| 2003-10-30 | 54.62 |
| 2003-10-29 | 56.44 |
| 2003-10-28 | 58.26 |
| 2003-10-27 | 54.62 |
| 2003-10-24 | 50.98 |
| 2003-10-23 | 50.98 |
| 2003-10-22 | 63.72 |
| 2003-10-21 | 61.90 |
| 2003-10-20 | 65.53 |
| 2003-10-17 | 58.26 |
| 2003-10-16 | 58.26 |
| 2003-10-15 | 58.26 |
| 2003-10-14 | 56.44 |
| 2003-10-13 | 56.44 |
| 2003-10-10 | 58.26 |
| 2003-10-09 | 58.26 |
| 2003-10-08 | 58.26 |
| 2003-10-07 | 54.62 |
| 2003-10-06 | 58.26 |
| 2003-10-03 | 49.16 |
| 2003-10-02 | 47.34 |
| 2003-09-30 | 47.34 |
| 2003-09-29 | 47.34 |
| 2003-09-26 | 49.16 |
| 2003-09-25 | 50.98 |
| 2003-09-24 | 50.98 |
| 2003-09-23 | 50.98 |
| 2003-09-22 | 47.34 |
| 2003-09-19 | 47.34 |
| 2003-09-18 | 50.98 |
| 2003-09-17 | 52.80 |
| 2003-09-16 | 54.62 |
| 2003-09-15 | 52.80 |
| 2003-09-11 | 52.80 |
| 2003-09-10 | 49.16 |
| 2003-09-09 | 54.62 |
| 2003-09-08 | 61.90 |
| 2003-09-05 | 58.26 |
| 2003-09-04 | 60.08 |
| 2003-09-03 | 61.90 |
| 2003-09-02 | 54.62 |
| 2003-09-01 | 60.08 |
| 2003-08-29 | 52.80 |
| 2003-08-28 | 50.98 |
| 2003-08-27 | 49.16 |
| 2003-08-26 | 47.34 |
| 2003-08-25 | 49.16 |
| 2003-08-22 | 54.62 |
| 2003-08-21 | 56.44 |
| 2003-08-20 | 50.98 |
| 2003-08-19 | 54.62 |
| 2003-08-18 | 60.08 |
| 2003-08-15 | 50.98 |
| 2003-08-14 | 49.16 |
| 2003-08-13 | 47.34 |
| 2003-08-12 | 47.34 |
| 2003-08-11 | 41.89 |
| 2003-08-08 | 40.07 |
| 2003-08-07 | 41.89 |
| 2003-08-06 | 40.07 |
| 2003-08-05 | 45.52 |
| 2003-08-04 | 45.52 |
| 2003-08-01 | 41.89 |
| 2003-07-31 | 38.25 |
| 2003-07-30 | 36.43 |
| 2003-07-29 | 40.07 |
| 2003-07-28 | 41.89 |
| 2003-07-25 | 40.07 |
| 2003-07-24 | 34.61 |
| 2003-07-23 | 34.61 |
| 2003-07-22 | 41.89 |
| 2003-07-21 | 43.71 |
| 2003-07-18 | 47.34 |
| 2003-07-17 | 45.52 |
| 2003-07-16 | 50.98 |
| 2003-07-15 | 52.80 |
| 2003-07-14 | 47.34 |
| 2003-07-11 | 32.79 |
| 2003-07-10 | 34.61 |
| 2003-07-09 | 36.43 |
| 2003-07-08 | 32.79 |
| 2003-07-07 | 32.79 |
| 2003-07-04 | 30.97 |
| 2003-07-03 | 32.79 |
| 2003-07-02 | 29.15 |
| 2003-06-30 | 27.33 |
| 2003-06-27 | 30.97 |
| 2003-06-26 | 29.15 |
| 2003-06-25 | 29.15 |
| 2003-06-24 | 27.33 |
| 2003-06-23 | 30.97 |
| 2003-06-20 | 36.43 |
| 2003-06-19 | 40.07 |
| 2003-06-18 | 41.89 |
| 2003-06-17 | 40.07 |
| 2003-06-16 | 49.16 |
| 2003-06-13 | 40.07 |
| 2003-06-12 | 32.79 |
| 2003-06-11 | 27.33 |
| 2003-06-10 | 25.52 |
| 2003-06-09 | 25.52 |
| 2003-06-06 | 23.70 |
| 2003-06-05 | 25.52 |
| 2003-06-03 | 27.33 |
| 2003-06-02 | 29.15 |
| 2003-05-30 | 27.33 |
| 2003-05-29 | 23.70 |
| 2003-05-28 | 25.52 |
| 2003-05-27 | 25.52 |
| 2003-05-26 | 29.15 |
| 2003-05-23 | 23.70 |
| 2003-05-22 | 21.88 |
| 2003-05-21 | 23.70 |
| 2003-05-20 | 20.06 |
| 2003-05-19 | 21.88 |
| 2003-05-16 | 23.70 |
| 2003-05-15 | 21.95 |
| 2003-05-14 | 21.95 |
| 2003-05-13 | 20.21 |
| 2003-05-12 | 20.21 |
| 2003-05-09 | 21.95 |
| 2003-05-07 | 18.47 |
| 2003-05-06 | 18.47 |
| 2003-05-05 | 18.47 |
| 2003-05-02 | 16.73 |
| 2003-04-30 | 18.47 |
| 2003-04-29 | 18.47 |
| 2003-04-28 | 16.73 |
| 2003-04-25 | 13.24 |
| 2003-04-24 | 4.53 |
| 2003-04-23 | 2.79 |
| 2003-04-22 | 6.27 |
| 2003-04-17 | 8.02 |
| 2003-04-16 | 8.02 |
| 2003-04-15 | 8.02 |
| 2003-04-14 | 6.27 |
| 2003-04-11 | 8.02 |
| 2003-04-10 | 11.50 |
| 2003-04-09 | 11.50 |
| 2003-04-08 | 11.50 |
| 2003-04-07 | 11.50 |
| 2003-04-04 | 11.50 |
| 2003-04-03 | 11.50 |
| 2003-04-02 | 13.24 |
| 2003-04-01 | 13.24 |
| 2003-03-31 | 13.24 |
| 2003-03-28 | 13.24 |
| 2003-03-27 | 11.50 |
| 2003-03-26 | 11.50 |
| 2003-03-25 | 11.50 |
| 2003-03-24 | 13.24 |
| 2003-03-21 | 11.50 |
| 2003-03-20 | 13.24 |
| 2003-03-19 | 13.24 |
| 2003-03-18 | 13.24 |
| 2003-03-17 | 13.24 |
| 2003-03-14 | 13.24 |
| 2003-03-13 | 13.24 |
| 2003-03-12 | 14.99 |
| 2003-03-11 | 13.24 |
| 2003-03-10 | 14.99 |
| 2003-03-07 | 13.24 |
| 2003-03-06 | 16.73 |
| 2003-03-05 | 16.73 |
| 2003-03-04 | 16.73 |
| 2003-03-03 | 16.73 |
| 2003-02-28 | 16.73 |
| 2003-02-27 | 16.73 |
| 2003-02-26 | 16.73 |
| 2003-02-25 | 16.73 |
| 2003-02-24 | 16.73 |
| 2003-02-21 | 14.99 |
| 2003-02-20 | 16.73 |
| 2003-02-19 | 16.73 |
| 2003-02-18 | 16.73 |
| 2003-02-17 | 14.99 |
| 2003-02-14 | 14.99 |
| 2003-02-13 | 16.73 |
| 2003-02-12 | 21.95 |
| 2003-02-11 | 20.21 |
| 2003-02-10 | 18.47 |
| 2003-02-07 | 18.47 |
| 2003-02-06 | 23.70 |
| 2003-02-05 | 23.70 |
| 2003-02-04 | 14.99 |
| 2003-01-30 | 18.47 |
| 2003-01-29 | 16.73 |
| 2003-01-28 | 13.24 |
| 2003-01-27 | 14.99 |
| 2003-01-24 | 16.73 |
| 2003-01-23 | 18.47 |
| 2003-01-22 | 20.21 |
| 2003-01-21 | 16.73 |
| 2003-01-20 | 16.73 |
| 2003-01-17 | 14.99 |
| 2003-01-16 | 14.99 |
| 2003-01-15 | 18.47 |
| 2003-01-14 | 18.47 |
| 2003-01-13 | 18.47 |
| 2003-01-10 | 20.21 |
| 2003-01-09 | 16.73 |
| 2003-01-08 | 14.99 |
| 2003-01-07 | 14.99 |
| 2003-01-06 | 14.99 |
| 2003-01-03 | 16.73 |
| 2003-01-02 | 20.21 |
| 2002-12-31 | 21.95 |
| 2002-12-30 | 16.73 |
| 2002-12-27 | 13.24 |
| 2002-12-24 | 13.24 |
| 2002-12-23 | 13.24 |
| 2002-12-20 | 13.24 |
| 2002-12-19 | 13.24 |
| 2002-12-18 | 13.24 |
| 2002-12-17 | 14.99 |
| 2002-12-16 | 14.99 |
| 2002-12-13 | 14.99 |
| 2002-12-12 | 16.73 |
| 2002-12-11 | 14.99 |
| 2002-12-10 | 14.99 |
| 2002-12-09 | 14.99 |
| 2002-12-06 | 16.73 |
| 2002-12-05 | 18.47 |
| 2002-12-04 | 20.21 |
| 2002-12-03 | 20.21 |
| 2002-12-02 | 20.21 |
| 2002-11-29 | 16.73 |
| 2002-11-28 | 18.47 |
| 2002-11-27 | 16.73 |
| 2002-11-26 | 18.47 |
| 2002-11-25 | 20.21 |
| 2002-11-22 | 20.21 |
| 2002-11-21 | 18.47 |
| 2002-11-20 | 16.73 |
| 2002-11-19 | 16.73 |
| 2002-11-18 | 18.47 |
| 2002-11-15 | 18.47 |
| 2002-11-14 | 18.47 |
| 2002-11-13 | 21.95 |
| 2002-11-12 | 18.47 |
| 2002-11-11 | 18.47 |
| 2002-11-08 | 20.21 |
| 2002-11-07 | 20.21 |
| 2002-11-06 | 20.21 |
| 2002-11-05 | 20.21 |
| 2002-11-04 | 20.21 |
| 2002-11-01 | 18.47 |
| 2002-10-31 | 18.47 |
| 2002-10-30 | 20.21 |
| 2002-10-29 | 18.47 |
| 2002-10-28 | 20.21 |
| 2002-10-25 | 20.21 |
| 2002-10-24 | 20.21 |
| 2002-10-23 | 20.21 |
| 2002-10-22 | 20.21 |
| 2002-10-21 | 20.21 |
| 2002-10-18 | 20.21 |
| 2002-10-17 | 21.95 |
| 2002-10-16 | 21.95 |
| 2002-10-15 | 21.95 |
| 2002-10-11 | 20.21 |
| 2002-10-10 | 20.21 |
| 2002-10-09 | 21.95 |
| 2002-10-08 | 21.95 |
| 2002-10-07 | 20.21 |
| 2002-10-04 | 21.95 |
| 2002-10-03 | 20.21 |
| 2002-10-02 | 23.70 |
| 2002-09-30 | 23.70 |
| 2002-09-27 | 21.95 |
| 2002-09-26 | 21.95 |
| 2002-09-25 | 21.95 |
| 2002-09-24 | 21.95 |
| 2002-09-23 | 23.70 |
| 2002-09-20 | 25.44 |
| 2002-09-19 | 27.18 |
| 2002-09-18 | 25.44 |
| 2002-09-17 | 25.44 |
| 2002-09-16 | 25.44 |
| 2002-09-13 | 23.70 |
| 2002-09-12 | 23.70 |
| 2002-09-11 | 23.70 |
| 2002-09-10 | 23.70 |
| 2002-09-09 | 23.70 |
| 2002-09-06 | 23.70 |
| 2002-09-05 | 23.70 |
| 2002-09-04 | 21.95 |
| 2002-09-03 | 20.21 |
| 2002-09-02 | 20.21 |
| 2002-08-30 | 21.95 |
| 2002-08-29 | 23.70 |
| 2002-08-28 | 23.70 |
| 2002-08-27 | 23.70 |
| 2002-08-26 | 25.44 |
| 2002-08-23 | 23.70 |
| 2002-08-22 | 23.70 |
| 2002-08-21 | 21.95 |
| 2002-08-20 | 21.95 |
| 2002-08-19 | 20.21 |
| 2002-08-16 | 20.21 |
| 2002-08-15 | 21.95 |
| 2002-08-14 | 21.95 |
| 2002-08-13 | 21.95 |
| 2002-08-12 | 21.95 |
| 2002-08-09 | 20.21 |
| 2002-08-08 | 21.95 |
| 2002-08-07 | 20.21 |
| 2002-08-06 | 20.21 |
| 2002-08-05 | 20.21 |
| 2002-08-02 | 21.95 |
| 2002-08-01 | 21.95 |
| 2002-07-31 | 21.95 |
| 2002-07-30 | 21.95 |
| 2002-07-29 | 20.21 |
| 2002-07-26 | 18.47 |
| 2002-07-25 | 21.95 |
| 2002-07-24 | 21.95 |
| 2002-07-23 | 30.66 |
| 2002-07-22 | 21.95 |
| 2002-07-19 | 23.70 |
| 2002-07-18 | 23.70 |
| 2002-07-17 | 23.70 |
| 2002-07-16 | 25.44 |
| 2002-07-15 | 28.92 |
| 2002-07-12 | 28.92 |
| 2002-07-11 | 25.44 |
| 2002-07-10 | 25.44 |
| 2002-07-09 | 25.44 |
| 2002-07-08 | 25.44 |
| 2002-07-05 | 25.44 |
| 2002-07-04 | 25.44 |
| 2002-07-03 | 27.18 |
| 2002-07-02 | 27.18 |
| 2002-06-28 | 27.18 |
| 2002-06-27 | 25.44 |
| 2002-06-26 | 25.44 |
| 2002-06-25 | 27.18 |
| 2002-06-24 | 27.18 |
| 2002-06-21 | 23.70 |
| 2002-06-20 | 21.95 |
| 2002-06-19 | 18.47 |
| 2002-06-18 | 21.95 |
| 2002-06-17 | 23.70 |
| 2002-06-14 | 27.18 |
| 2002-06-13 | 27.18 |
| 2002-06-12 | 23.70 |
| 2002-06-11 | 23.70 |
| 2002-06-10 | 25.44 |
| 2002-06-07 | 20.21 |
| 2002-06-06 | 23.70 |
| 2002-06-05 | 25.44 |
| 2002-06-04 | 20.21 |
| 2002-06-03 | 16.73 |
| 2002-05-31 | 20.21 |
| 2002-05-30 | 25.44 |
| 2002-05-29 | 27.18 |
| 2002-05-28 | 30.66 |
| 2002-05-27 | 35.89 |
| 2002-05-24 | 39.38 |
| 2002-05-23 | 35.89 |
| 2002-05-22 | 34.15 |
| 2002-05-21 | 23.70 |
| 2002-05-17 | 25.44 |
| 2002-05-16 | 20.21 |
| 2002-05-15 | 20.21 |
| 2002-05-14 | 20.21 |
| 2002-05-13 | 15.13 |
| 2002-05-10 | 15.13 |
| 2002-05-09 | 16.83 |
| 2002-05-08 | 18.52 |
| 2002-05-07 | 16.83 |
| 2002-05-06 | 16.83 |
| 2002-05-03 | 16.83 |
| 2002-05-02 | 16.83 |
| 2002-04-30 | 15.13 |
| 2002-04-29 | 13.44 |
| 2002-04-26 | 13.44 |
| 2002-04-25 | 15.13 |
| 2002-04-24 | 18.52 |
| 2002-04-23 | 20.21 |
| 2002-04-22 | 16.83 |
| 2002-04-19 | 16.83 |
| 2002-04-18 | 13.44 |
| 2002-04-17 | 13.44 |
| 2002-04-16 | 13.44 |
| 2002-04-15 | 13.44 |
| 2002-04-12 | 13.44 |
| 2002-04-11 | 15.13 |
| 2002-04-10 | 13.44 |
| 2002-04-09 | 15.13 |
| 2002-04-08 | 16.83 |
| 2002-04-04 | 18.52 |
| 2002-04-03 | 13.44 |
| 2002-04-02 | 11.75 |
| 2002-03-28 | 11.75 |
| 2002-03-27 | 11.75 |
| 2002-03-26 | 11.75 |
| 2002-03-25 | 15.13 |
| 2002-03-22 | 11.75 |
| 2002-03-21 | 11.75 |
| 2002-03-20 | 15.13 |
| 2002-03-19 | 13.44 |
| 2002-03-18 | 15.13 |
| 2002-03-15 | 15.13 |
| 2002-03-14 | 15.13 |
| 2002-03-13 | 13.44 |
| 2002-03-12 | 11.75 |
| 2002-03-11 | 6.67 |
| 2002-03-08 | 4.97 |
| 2002-03-07 | 4.97 |
| 2002-03-06 | 3.28 |
| 2002-03-05 | 4.97 |
| 2002-03-04 | 4.97 |
| 2002-03-01 | 3.28 |
| 2002-02-28 | 3.28 |
| 2002-02-27 | 4.97 |
| 2002-02-26 | 3.28 |
| 2002-02-25 | 3.28 |
| 2002-02-22 | 6.67 |
| 2002-02-21 | 4.97 |
| 2002-02-20 | 8.36 |
| 2002-02-19 | 8.36 |
| 2002-02-18 | 11.75 |
| 2002-02-15 | 3.28 |
| 2002-02-11 | 3.28 |
| 2002-02-08 | -0.11 |
| 2002-02-07 | -0.11 |
| 2002-02-06 | -0.11 |
| 2002-02-05 | -0.11 |
| 2002-02-04 | 1.59 |
| 2002-02-01 | 1.59 |
| 2002-01-31 | 3.28 |
| 2002-01-30 | 3.28 |
| 2002-01-29 | 4.97 |
| 2002-01-28 | 6.67 |
| 2002-01-25 | 6.67 |
| 2002-01-24 | 1.59 |
| 2002-01-23 | -0.11 |
| 2002-01-22 | -0.11 |
| 2002-01-21 | 3.28 |
| 2002-01-18 | 4.97 |
| 2002-01-17 | 4.97 |
| 2002-01-16 | 3.28 |
| 2002-01-15 | 1.59 |
| 2002-01-14 | 3.28 |
| 2002-01-11 | 4.97 |
| 2002-01-10 | 8.36 |
| 2002-01-09 | 6.67 |
| 2002-01-08 | 11.75 |
| 2002-01-07 | 11.75 |
| 2002-01-04 | 4.97 |
| 2002-01-03 | 3.28 |
| 2002-01-02 | 3.28 |
| 2001-12-31 | -1.80 |
| 2001-12-28 | -3.49 |
| 2001-12-27 | -0.11 |
| 2001-12-24 | 1.59 |
| 2001-12-21 | 3.28 |
| 2001-12-20 | 3.28 |
| 2001-12-19 | 1.59 |
| 2001-12-18 | -0.11 |
| 2001-12-17 | 1.59 |
| 2001-12-14 | 3.28 |
| 2001-12-13 | 1.59 |
| 2001-12-12 | 8.36 |
| 2001-12-11 | 13.44 |
| 2001-12-10 | 11.75 |
| 2001-12-07 | 10.05 |
| 2001-12-06 | 11.75 |
| 2001-12-05 | 15.13 |
| 2001-12-04 | 18.52 |
| 2001-12-03 | 18.52 |
| 2001-11-30 | 11.75 |
| 2001-11-29 | 15.13 |
| 2001-11-28 | 4.97 |
| 2001-11-27 | 8.36 |
| 2001-11-26 | 11.75 |
| 2001-11-23 | 11.75 |
| 2001-11-22 | 4.97 |
| 2001-11-21 | 3.28 |
| 2001-11-20 | 4.97 |
| 2001-11-19 | 4.97 |
| 2001-11-16 | 4.97 |
| 2001-11-15 | 4.97 |
| 2001-11-14 | 6.67 |
| 2001-11-13 | 1.59 |
| 2001-11-12 | 1.59 |
| 2001-11-09 | 3.28 |
| 2001-11-08 | 3.28 |
| 2001-11-07 | -0.11 |
| 2001-11-06 | 10.05 |
| 2001-11-05 | 13.44 |
| 2001-11-02 | 8.36 |
| 2001-11-01 | 11.75 |
| 2001-10-31 | 6.67 |
| 2001-10-30 | 10.05 |
| 2001-10-29 | -0.11 |
| 2001-10-26 | -0.11 |
| 2001-10-24 | -1.80 |
| 2001-10-23 | 1.59 |
| 2001-10-22 | -6.88 |
| 2001-10-19 | -8.57 |
| 2001-10-18 | -6.88 |
| 2001-10-17 | -5.19 |
| 2001-10-16 | -6.88 |
| 2001-10-15 | -6.88 |
| 2001-10-12 | -1.80 |
| 2001-10-11 | 4.97 |
| 2001-10-10 | 1.59 |
| 2001-10-09 | -1.80 |
| 2001-10-08 | -5.19 |
| 2001-10-05 | -6.88 |
| 2001-10-04 | -16.19 |
| 2001-10-03 | -18.73 |
| 2001-09-28 | -17.88 |
| 2001-09-27 | -20.42 |
| 2001-09-26 | -23.81 |
| 2001-09-25 | -22.12 |
| 2001-09-24 | -16.19 |
| 2001-09-21 | -21.27 |
| 2001-09-20 | -22.96 |
| 2001-09-19 | -21.27 |
| 2001-09-18 | -28.89 |
| 2001-09-17 | -28.04 |
| 2001-09-14 | -22.12 |
| 2001-09-13 | -20.42 |
| 2001-09-12 | -22.12 |
| 2001-09-11 | -8.57 |
| 2001-09-10 | -8.57 |
| 2001-09-07 | -6.88 |
| 2001-09-06 | -3.49 |
| 2001-09-05 | -1.80 |
| 2001-09-04 | -1.80 |
| 2001-09-03 | -1.80 |
| 2001-08-31 | -1.80 |
| 2001-08-30 | 1.59 |
| 2001-08-29 | 3.28 |
| 2001-08-28 | 3.28 |
| 2001-08-27 | 6.67 |
| 2001-08-24 | 8.36 |
| 2001-08-23 | 8.36 |
| 2001-08-22 | 8.36 |
| 2001-08-21 | 11.75 |
| 2001-08-20 | 10.05 |
| 2001-08-17 | 10.05 |
| 2001-08-16 | 8.36 |
| 2001-08-15 | 16.83 |
| 2001-08-14 | 13.44 |
| 2001-08-13 | 10.05 |
| 2001-08-10 | 13.44 |
| 2001-08-09 | 10.05 |
| 2001-08-08 | 10.05 |
| 2001-08-07 | 10.05 |
| 2001-08-06 | 6.67 |
| 2001-08-03 | 8.36 |
| 2001-08-02 | 11.75 |
| 2001-08-01 | 15.13 |
| 2001-07-31 | 13.44 |
| 2001-07-30 | 18.52 |
| 2001-07-27 | 23.60 |
| 2001-07-26 | 23.60 |
| 2001-07-24 | 16.83 |
| 2001-07-23 | 11.75 |
| 2001-07-20 | 15.13 |
| 2001-07-19 | 10.05 |
| 2001-07-18 | 13.44 |
| 2001-07-17 | 10.05 |
| 2001-07-16 | 25.29 |
| 2001-07-13 | 38.84 |
| 2001-07-12 | 43.92 |
| 2001-07-11 | 47.30 |
| 2001-07-10 | 52.38 |
| 2001-07-09 | 47.30 |
| 2001-07-05 | 52.38 |
| 2001-07-04 | 54.07 |
| 2001-07-03 | 52.38 |
| 2001-06-29 | 60.85 |
| 2001-06-28 | 67.62 |
| 2001-06-27 | 74.39 |
| 2001-06-26 | 77.78 |
| 2001-06-22 | 84.55 |
| 2001-06-21 | 82.86 |
| 2001-06-20 | 74.39 |
| 2001-06-19 | 74.39 |
| 2001-06-18 | 71.01 |
| 2001-06-15 | 79.47 |
| 2001-06-14 | 69.31 |
| 2001-06-13 | 89.63 |
| 2001-06-12 | 104.87 |
| 2001-06-11 | 106.56 |
| 2001-06-08 | 94.71 |
| 2001-06-07 | 72.70 |
| 2001-06-06 | 71.01 |
| 2001-06-05 | 60.85 |
| 2001-06-04 | 60.85 |
| 2001-06-01 | 64.23 |
| 2001-05-31 | 60.85 |
| 2001-05-30 | 62.54 |
| 2001-05-29 | 57.46 |
| 2001-05-28 | 45.61 |
| 2001-05-25 | 37.14 |
| 2001-05-24 | 26.98 |
| 2001-05-23 | 32.06 |
| 2001-05-22 | 23.60 |
| 2001-05-21 | 23.60 |
| 2001-05-18 | 25.29 |
| 2001-05-17 | 26.98 |
| 2001-05-16 | 20.21 |
| 2001-05-15 | 21.90 |
| 2001-05-14 | 6.67 |
| 2001-05-11 | 10.00 |
| 2001-05-10 | 6.67 |
| 2001-05-09 | 8.33 |
| 2001-05-08 | 6.67 |
| 2001-05-07 | 11.67 |
| 2001-05-04 | 5.00 |
| 2001-05-03 | 5.00 |
| 2001-05-02 | 11.67 |
| 2001-04-27 | 8.33 |
| 2001-04-26 | 11.67 |
| 2001-04-25 | 8.33 |
| 2001-04-24 | 18.33 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | -5.00 |
| 2001-04-19 | -5.00 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -11.67 |
| 2001-04-12 | -11.67 |
| 2001-04-11 | -13.33 |
| 2001-04-10 | -10.00 |
| 2001-04-09 | -16.67 |
| 2001-04-06 | -15.00 |
| 2001-04-04 | -15.00 |
| 2001-04-03 | -15.00 |
| 2001-04-02 | -3.33 |
| 2001-03-30 | -11.67 |
| 2001-03-29 | -13.33 |
| 2001-03-28 | -11.67 |
| 2001-03-27 | -13.33 |
| 2001-03-26 | -11.67 |
| 2001-03-23 | -15.00 |
| 2001-03-22 | -16.67 |
| 2001-03-21 | -16.67 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -13.33 |
| 2001-03-16 | -15.00 |
| 2001-03-15 | -15.00 |
| 2001-03-14 | -15.00 |
| 2001-03-13 | -18.33 |
| 2001-03-12 | -19.17 |
| 2001-03-09 | -15.00 |
| 2001-03-08 | -10.00 |
| 2001-03-07 | -11.67 |
| 2001-03-06 | -15.00 |
| 2001-03-05 | -16.67 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -10.00 |
| 2001-02-28 | -5.00 |
| 2001-02-27 | 5.00 |
| 2001-02-26 | 10.00 |
| 2001-02-23 | 3.33 |
| 2001-02-22 | -5.00 |
| 2001-02-21 | -3.33 |
| 2001-02-20 | -3.33 |
| 2001-02-19 | -10.00 |
| 2001-02-16 | -16.67 |
| 2001-02-15 | -16.67 |
| 2001-02-14 | -16.67 |
| 2001-02-13 | -15.00 |
| 2001-02-12 | -13.33 |
| 2001-02-09 | -16.67 |
| 2001-02-08 | -23.33 |
| 2001-02-07 | -23.33 |
| 2001-02-06 | -23.33 |
| 2001-02-05 | -20.83 |
| 2001-02-02 | -23.33 |
| 2001-02-01 | -28.33 |
| 2001-01-31 | -25.00 |
| 2001-01-30 | -26.67 |
| 2001-01-29 | -26.67 |
| 2001-01-23 | -23.33 |
| 2001-01-22 | -27.50 |
| 2001-01-19 | -27.50 |
| 2001-01-18 | -26.67 |
| 2001-01-17 | -28.33 |
| 2001-01-16 | -27.50 |
| 2001-01-15 | -27.50 |
| 2001-01-12 | -25.00 |
| 2001-01-11 | -26.67 |
| 2001-01-10 | -25.83 |
| 2001-01-09 | -23.33 |
| 2001-01-08 | -20.00 |
| 2001-01-05 | -20.00 |
| 2001-01-04 | -19.17 |
| 2001-01-03 | -19.17 |
| 2001-01-02 | -17.50 |
| 2000-12-29 | -17.50 |
| 2000-12-28 | -30.00 |
| 2000-12-27 | -25.00 |
| 2000-12-22 | -25.00 |
| 2000-12-21 | -25.83 |
| 2000-12-20 | -22.50 |
| 2000-12-19 | -22.50 |
| 2000-12-18 | -22.50 |
| 2000-12-15 | -19.17 |
| 2000-12-14 | -19.17 |
| 2000-12-13 | -18.33 |
| 2000-12-12 | -20.83 |
| 2000-12-11 | -20.83 |
| 2000-12-08 | -20.83 |
| 2000-12-07 | -17.50 |
| 2000-12-06 | -18.33 |
| 2000-12-05 | -20.00 |
| 2000-12-04 | -18.33 |
| 2000-12-01 | -20.00 |
| 2000-11-30 | -19.17 |
| 2000-11-29 | -17.50 |
| 2000-11-28 | -17.50 |
| 2000-11-27 | -17.50 |
| 2000-11-24 | -16.67 |
| 2000-11-23 | -16.67 |
| 2000-11-22 | -16.67 |
| 2000-11-21 | -18.33 |
| 2000-11-20 | -16.67 |
| 2000-11-17 | -16.67 |
| 2000-11-16 | -16.67 |
| 2000-11-15 | -13.33 |
| 2000-11-14 | -11.67 |
| 2000-11-13 | -15.00 |
| 2000-11-10 | -13.33 |
| 2000-11-09 | -15.00 |
| 2000-11-08 | -15.00 |
| 2000-11-07 | -11.67 |
| 2000-11-06 | -8.33 |
| 2000-11-03 | -10.00 |
| 2000-11-02 | -15.00 |
| 2000-11-01 | -13.33 |
| 2000-10-31 | -15.00 |
| 2000-10-30 | -19.17 |
| 2000-10-27 | -20.00 |
| 2000-10-26 | -23.33 |
| 2000-10-25 | -23.33 |
| 2000-10-24 | -23.33 |
| 2000-10-23 | -20.00 |
| 2000-10-20 | -20.00 |
| 2000-10-19 | -23.33 |
| 2000-10-18 | -20.00 |
| 2000-10-17 | -15.00 |
| 2000-10-16 | -16.67 |
| 2000-10-13 | -16.67 |
| 2000-10-12 | -11.67 |
| 2000-10-11 | -8.33 |
| 2000-10-10 | -8.33 |
| 2000-10-09 | -3.33 |
| 2000-10-05 | 1.67 |
| 2000-10-04 | 1.67 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | -8.33 |
| 2000-09-27 | -8.33 |
| 2000-09-26 | -5.00 |
| 2000-09-25 | -6.67 |
| 2000-09-22 | -10.00 |
| 2000-09-21 | -6.67 |
| 2000-09-20 | -3.33 |
| 2000-09-19 | -5.00 |
| 2000-09-18 | -1.67 |
| 2000-09-15 | 3.33 |
| 2000-09-14 | 5.00 |
| 2000-09-12 | 10.00 |
| 2000-09-11 | 10.00 |
| 2000-09-08 | 11.67 |
| 2000-09-07 | 10.00 |
| 2000-09-06 | 13.33 |
| 2000-09-05 | 16.67 |
| 2000-09-04 | 11.67 |
| 2000-09-01 | 8.33 |
| 2000-08-31 | 5.00 |
| 2000-08-30 | 8.33 |
| 2000-08-29 | 6.67 |
| 2000-08-28 | 6.67 |
| 2000-08-25 | 8.33 |
| 2000-08-24 | 11.67 |
| 2000-08-23 | 10.00 |
| 2000-08-22 | 16.67 |
| 2000-08-21 | 18.33 |
| 2000-08-18 | 20.00 |
| 2000-08-17 | 23.33 |
| 2000-08-16 | 25.00 |
| 2000-08-15 | 20.00 |
| 2000-08-14 | 18.33 |
| 2000-08-11 | 23.33 |
| 2000-08-10 | 23.33 |
| 2000-08-09 | 25.00 |
| 2000-08-08 | 33.33 |
| 2000-08-07 | 28.33 |
| 2000-08-04 | 20.00 |
| 2000-08-03 | 18.33 |
| 2000-08-02 | 16.67 |
| 2000-08-01 | 18.33 |
| 2000-07-31 | 13.33 |
| 2000-07-28 | 10.00 |
| 2000-07-27 | 18.33 |
| 2000-07-26 | 25.00 |
| 2000-07-25 | 21.67 |
| 2000-07-24 | 21.67 |
| 2000-07-21 | 18.33 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | -6.67 |
| 2000-07-18 | -6.67 |
| 2000-07-17 | -3.33 |
| 2000-07-14 | -3.33 |
| 2000-07-13 | -3.33 |
| 2000-07-12 | -5.00 |
| 2000-07-11 | -3.33 |
| 2000-07-10 | -8.33 |
| 2000-07-07 | -8.33 |
| 2000-07-06 | -6.67 |
| 2000-07-05 | -5.00 |
| 2000-07-04 | -5.00 |
| 2000-07-03 | -5.00 |
| 2000-06-30 | -5.00 |
| 2000-06-29 | -5.00 |
| 2000-06-28 | -3.33 |
| 2000-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy