Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -17.35 |
| 2023-04-18 | -17.35 |
| 2023-04-17 | -17.35 |
| 2023-04-14 | -17.35 |
| 2023-04-13 | -17.35 |
| 2023-04-12 | -17.35 |
| 2023-04-11 | -17.35 |
| 2023-04-06 | -17.35 |
| 2023-04-04 | -17.35 |
| 2023-04-03 | -17.35 |
| 2023-03-31 | -17.35 |
| 2023-03-30 | -17.35 |
| 2023-03-29 | -17.35 |
| 2023-03-28 | -17.35 |
| 2023-03-27 | -17.35 |
| 2023-03-24 | -17.35 |
| 2023-03-23 | -17.35 |
| 2023-03-22 | -17.35 |
| 2023-03-21 | -17.35 |
| 2023-03-20 | -17.35 |
| 2023-03-17 | -17.35 |
| 2023-03-16 | -17.35 |
| 2023-03-15 | -17.35 |
| 2023-03-14 | -17.35 |
| 2023-03-13 | -17.35 |
| 2023-03-10 | -17.35 |
| 2023-03-09 | -17.35 |
| 2023-03-08 | -17.35 |
| 2023-03-07 | -17.35 |
| 2023-03-06 | -17.35 |
| 2023-03-03 | -17.35 |
| 2023-03-02 | -17.35 |
| 2023-03-01 | -17.35 |
| 2023-02-28 | -17.35 |
| 2023-02-27 | -17.35 |
| 2023-02-24 | -17.35 |
| 2023-02-23 | -17.35 |
| 2023-02-22 | -17.35 |
| 2023-02-21 | -17.35 |
| 2023-02-20 | -17.35 |
| 2023-02-17 | -17.35 |
| 2023-02-16 | -17.35 |
| 2023-02-15 | -17.35 |
| 2023-02-14 | -17.35 |
| 2023-02-13 | -17.35 |
| 2023-02-10 | -17.35 |
| 2023-02-09 | -17.35 |
| 2023-02-08 | -17.35 |
| 2023-02-07 | -17.35 |
| 2023-02-06 | -17.35 |
| 2023-02-03 | -17.35 |
| 2023-02-02 | -17.35 |
| 2023-02-01 | -17.35 |
| 2023-01-31 | -17.35 |
| 2023-01-30 | -17.35 |
| 2023-01-27 | -17.35 |
| 2023-01-26 | -17.35 |
| 2023-01-20 | -17.35 |
| 2023-01-19 | -17.35 |
| 2023-01-18 | -17.35 |
| 2023-01-17 | -17.35 |
| 2023-01-16 | -17.35 |
| 2023-01-13 | -17.35 |
| 2023-01-12 | -17.35 |
| 2023-01-11 | -17.35 |
| 2023-01-10 | -17.35 |
| 2023-01-09 | -17.35 |
| 2023-01-06 | -17.35 |
| 2023-01-05 | -17.35 |
| 2023-01-04 | -17.35 |
| 2023-01-03 | -17.35 |
| 2022-12-30 | -17.35 |
| 2022-12-29 | -17.35 |
| 2022-12-28 | -17.35 |
| 2022-12-23 | -17.35 |
| 2022-12-22 | -17.35 |
| 2022-12-21 | -17.35 |
| 2022-12-20 | -17.35 |
| 2022-12-19 | -17.35 |
| 2022-12-16 | -17.35 |
| 2022-12-15 | -17.35 |
| 2022-12-14 | -17.35 |
| 2022-12-13 | -17.35 |
| 2022-12-12 | -17.35 |
| 2022-12-09 | -17.35 |
| 2022-12-08 | -17.35 |
| 2022-12-07 | -17.35 |
| 2022-12-06 | -17.35 |
| 2022-12-05 | -17.35 |
| 2022-12-02 | -17.35 |
| 2022-12-01 | -17.35 |
| 2022-11-30 | -17.35 |
| 2022-11-29 | -17.35 |
| 2022-11-28 | -17.35 |
| 2022-11-25 | -17.35 |
| 2022-11-24 | -17.35 |
| 2022-11-23 | -17.35 |
| 2022-11-22 | -17.35 |
| 2022-11-21 | -17.35 |
| 2022-11-18 | -17.35 |
| 2022-11-17 | -17.35 |
| 2022-11-16 | -17.35 |
| 2022-11-15 | -17.35 |
| 2022-11-14 | -17.35 |
| 2022-11-11 | -17.35 |
| 2022-11-10 | -17.35 |
| 2022-11-09 | -17.35 |
| 2022-11-08 | -17.35 |
| 2022-11-07 | -17.35 |
| 2022-11-04 | -17.35 |
| 2022-11-03 | -17.35 |
| 2022-11-02 | -17.35 |
| 2022-11-01 | -17.35 |
| 2022-10-31 | -17.35 |
| 2022-10-28 | -17.35 |
| 2022-10-27 | -17.35 |
| 2022-10-26 | -17.35 |
| 2022-10-25 | -17.35 |
| 2022-10-24 | -17.35 |
| 2022-10-21 | -17.35 |
| 2022-10-20 | -17.35 |
| 2022-10-19 | -17.35 |
| 2022-10-18 | -17.35 |
| 2022-10-17 | -17.35 |
| 2022-10-14 | -17.35 |
| 2022-10-13 | -17.35 |
| 2022-10-12 | -17.35 |
| 2022-10-11 | -17.35 |
| 2022-10-10 | -17.35 |
| 2022-10-07 | -17.35 |
| 2022-10-06 | -17.35 |
| 2022-10-05 | -17.35 |
| 2022-10-03 | -17.35 |
| 2022-09-30 | -17.35 |
| 2022-09-29 | -17.35 |
| 2022-09-28 | -17.35 |
| 2022-09-27 | -17.35 |
| 2022-09-26 | -17.35 |
| 2022-09-23 | -17.35 |
| 2022-09-22 | -17.35 |
| 2022-09-21 | -17.35 |
| 2022-09-20 | -17.35 |
| 2022-09-19 | -17.35 |
| 2022-09-16 | -17.35 |
| 2022-09-15 | -17.35 |
| 2022-09-14 | -17.35 |
| 2022-09-13 | -17.35 |
| 2022-09-09 | -17.35 |
| 2022-09-08 | -17.35 |
| 2022-09-07 | -17.35 |
| 2022-09-06 | -17.35 |
| 2022-09-05 | -17.35 |
| 2022-09-02 | -17.35 |
| 2022-09-01 | -17.35 |
| 2022-08-31 | -17.35 |
| 2022-08-30 | -17.35 |
| 2022-08-29 | -17.35 |
| 2022-08-26 | -17.35 |
| 2022-08-25 | -17.35 |
| 2022-08-24 | -17.35 |
| 2022-08-23 | -17.35 |
| 2022-08-22 | -17.35 |
| 2022-08-19 | -17.35 |
| 2022-08-18 | -17.35 |
| 2022-08-17 | -17.35 |
| 2022-08-16 | -17.35 |
| 2022-08-15 | -17.35 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -17.35 |
| 2022-08-10 | -17.35 |
| 2022-08-09 | -17.35 |
| 2022-08-08 | -17.35 |
| 2022-08-05 | -17.35 |
| 2022-08-04 | -17.35 |
| 2022-08-03 | -17.35 |
| 2022-08-02 | -17.35 |
| 2022-08-01 | -17.35 |
| 2022-07-29 | -17.35 |
| 2022-07-28 | -17.35 |
| 2022-07-27 | -17.35 |
| 2022-07-26 | -17.35 |
| 2022-07-25 | -17.35 |
| 2022-07-22 | -17.35 |
| 2022-07-21 | -17.35 |
| 2022-07-20 | -17.35 |
| 2022-07-19 | -17.35 |
| 2022-07-18 | -17.35 |
| 2022-07-15 | -17.35 |
| 2022-07-14 | -17.35 |
| 2022-07-13 | -17.35 |
| 2022-07-12 | -17.35 |
| 2022-07-11 | -17.35 |
| 2022-07-08 | -17.35 |
| 2022-07-07 | -17.35 |
| 2022-07-06 | -17.35 |
| 2022-07-05 | -17.35 |
| 2022-07-04 | -17.35 |
| 2022-06-30 | -17.35 |
| 2022-06-29 | -17.35 |
| 2022-06-28 | -17.35 |
| 2022-06-27 | -17.35 |
| 2022-06-24 | -17.35 |
| 2022-06-23 | -17.35 |
| 2022-06-22 | -17.35 |
| 2022-06-21 | -17.35 |
| 2022-06-20 | -17.35 |
| 2022-06-17 | -17.35 |
| 2022-06-16 | -17.35 |
| 2022-06-15 | -17.35 |
| 2022-06-14 | -17.35 |
| 2022-06-13 | -17.35 |
| 2022-06-10 | -17.35 |
| 2022-06-09 | -17.35 |
| 2022-06-08 | -17.35 |
| 2022-06-07 | -17.35 |
| 2022-06-06 | -17.35 |
| 2022-06-02 | -17.35 |
| 2022-06-01 | -17.35 |
| 2022-05-31 | -17.35 |
| 2022-05-30 | -17.35 |
| 2022-05-27 | -17.35 |
| 2022-05-26 | -17.35 |
| 2022-05-25 | -17.35 |
| 2022-05-24 | -17.35 |
| 2022-05-23 | -17.35 |
| 2022-05-20 | -17.35 |
| 2022-05-19 | -17.35 |
| 2022-05-18 | -17.35 |
| 2022-05-17 | -17.35 |
| 2022-05-16 | -17.35 |
| 2022-05-13 | -17.35 |
| 2022-05-12 | -17.35 |
| 2022-05-11 | -17.35 |
| 2022-05-10 | -17.35 |
| 2022-05-06 | -17.35 |
| 2022-05-05 | -17.35 |
| 2022-05-04 | -17.35 |
| 2022-05-03 | -17.35 |
| 2022-04-29 | -17.35 |
| 2022-04-28 | -17.35 |
| 2022-04-27 | -17.35 |
| 2022-04-26 | -17.35 |
| 2022-04-25 | -17.35 |
| 2022-04-22 | -17.35 |
| 2022-04-21 | -17.35 |
| 2022-04-20 | -17.35 |
| 2022-04-19 | -17.35 |
| 2022-04-14 | -17.35 |
| 2022-04-13 | -17.35 |
| 2022-04-12 | -17.35 |
| 2022-04-11 | -17.35 |
| 2022-04-08 | -17.35 |
| 2022-04-07 | -17.35 |
| 2022-04-06 | -17.35 |
| 2022-04-04 | -17.35 |
| 2022-04-01 | -17.35 |
| 2022-03-31 | -17.35 |
| 2022-03-30 | -17.35 |
| 2022-03-29 | -17.35 |
| 2022-03-28 | -17.35 |
| 2022-03-25 | -17.35 |
| 2022-03-24 | -17.35 |
| 2022-03-23 | -17.35 |
| 2022-03-22 | -17.35 |
| 2022-03-21 | -17.35 |
| 2022-03-18 | -17.35 |
| 2022-03-17 | -17.35 |
| 2022-03-16 | -17.35 |
| 2022-03-15 | -17.35 |
| 2022-03-14 | -17.35 |
| 2022-03-11 | -17.35 |
| 2022-03-10 | -17.35 |
| 2022-03-09 | -17.35 |
| 2022-03-08 | -17.35 |
| 2022-03-07 | -17.35 |
| 2022-03-04 | -17.35 |
| 2022-03-03 | -17.35 |
| 2022-03-02 | -17.35 |
| 2022-03-01 | -17.35 |
| 2022-02-28 | -17.35 |
| 2022-02-25 | -17.35 |
| 2022-02-24 | -17.35 |
| 2022-02-23 | -17.35 |
| 2022-02-22 | -17.35 |
| 2022-02-21 | -17.35 |
| 2022-02-18 | -17.35 |
| 2022-02-17 | -17.35 |
| 2022-02-16 | -17.35 |
| 2022-02-15 | -17.35 |
| 2022-02-14 | -17.35 |
| 2022-02-11 | -17.35 |
| 2022-02-10 | -17.35 |
| 2022-02-09 | -17.35 |
| 2022-02-08 | -17.35 |
| 2022-02-07 | -17.35 |
| 2022-02-04 | -17.35 |
| 2022-01-31 | -17.35 |
| 2022-01-28 | -17.35 |
| 2022-01-27 | -17.35 |
| 2022-01-26 | -17.35 |
| 2022-01-25 | -17.35 |
| 2022-01-24 | -17.35 |
| 2022-01-21 | -17.35 |
| 2022-01-20 | -17.35 |
| 2022-01-19 | -17.35 |
| 2022-01-18 | -17.35 |
| 2022-01-17 | -17.35 |
| 2022-01-14 | -17.35 |
| 2022-01-13 | -17.35 |
| 2022-01-12 | -17.35 |
| 2022-01-11 | -17.35 |
| 2022-01-10 | -17.35 |
| 2022-01-07 | -17.35 |
| 2022-01-06 | -17.35 |
| 2022-01-05 | -17.35 |
| 2022-01-04 | -17.35 |
| 2022-01-03 | -17.35 |
| 2021-12-31 | -17.35 |
| 2021-12-30 | -17.35 |
| 2021-12-29 | -17.35 |
| 2021-12-28 | -17.35 |
| 2021-12-24 | -17.35 |
| 2021-12-23 | -17.35 |
| 2021-12-22 | -17.35 |
| 2021-12-21 | -17.35 |
| 2021-12-20 | -17.35 |
| 2021-12-17 | -17.35 |
| 2021-12-16 | -17.35 |
| 2021-12-15 | -17.35 |
| 2021-12-14 | -17.35 |
| 2021-12-13 | -17.35 |
| 2021-12-10 | -17.35 |
| 2021-12-09 | -17.35 |
| 2021-12-08 | -17.35 |
| 2021-12-07 | -17.35 |
| 2021-12-06 | -17.35 |
| 2021-12-03 | -17.35 |
| 2021-12-02 | -17.35 |
| 2021-12-01 | -17.35 |
| 2021-11-30 | -17.35 |
| 2021-11-29 | -17.35 |
| 2021-11-26 | -17.35 |
| 2021-11-25 | -17.35 |
| 2021-11-24 | -17.35 |
| 2021-11-23 | -17.35 |
| 2021-11-22 | -17.35 |
| 2021-11-19 | -17.35 |
| 2021-11-18 | -17.35 |
| 2021-11-17 | -17.35 |
| 2021-11-16 | -17.35 |
| 2021-11-15 | -17.35 |
| 2021-11-12 | -17.35 |
| 2021-11-11 | -17.35 |
| 2021-11-10 | -17.35 |
| 2021-11-09 | -17.35 |
| 2021-11-08 | -17.35 |
| 2021-11-05 | -17.35 |
| 2021-11-04 | -17.35 |
| 2021-11-03 | -17.35 |
| 2021-11-02 | -17.35 |
| 2021-11-01 | -17.35 |
| 2021-10-29 | -17.35 |
| 2021-10-28 | -17.35 |
| 2021-10-27 | -17.35 |
| 2021-10-26 | -17.35 |
| 2021-10-25 | -17.35 |
| 2021-10-22 | -17.35 |
| 2021-10-21 | -17.35 |
| 2021-10-20 | -17.35 |
| 2021-10-19 | -17.35 |
| 2021-10-18 | -17.35 |
| 2021-10-15 | -17.35 |
| 2021-10-12 | -17.35 |
| 2021-10-11 | -17.35 |
| 2021-10-08 | -17.35 |
| 2021-10-07 | -17.35 |
| 2021-10-06 | -17.35 |
| 2021-10-05 | -17.35 |
| 2021-10-04 | -17.35 |
| 2021-09-30 | -17.35 |
| 2021-09-29 | -17.35 |
| 2021-09-28 | -17.35 |
| 2021-09-27 | -17.35 |
| 2021-09-24 | -17.35 |
| 2021-09-23 | -17.35 |
| 2021-09-21 | -17.35 |
| 2021-09-20 | -17.35 |
| 2021-09-17 | -17.35 |
| 2021-09-16 | -17.35 |
| 2021-09-15 | -17.35 |
| 2021-09-14 | -17.35 |
| 2021-09-13 | -17.35 |
| 2021-09-10 | -17.35 |
| 2021-09-09 | -17.35 |
| 2021-09-08 | -17.35 |
| 2021-09-07 | -17.35 |
| 2021-09-06 | -17.35 |
| 2021-09-03 | -17.35 |
| 2021-09-02 | -17.35 |
| 2021-09-01 | -17.35 |
| 2021-08-31 | -17.35 |
| 2021-08-30 | -17.35 |
| 2021-08-27 | -3.57 |
| 2021-08-26 | -3.57 |
| 2021-08-25 | -3.57 |
| 2021-08-24 | -14.59 |
| 2021-08-23 | -14.59 |
| 2021-08-20 | -16.43 |
| 2021-08-19 | -16.43 |
| 2021-08-18 | -16.43 |
| 2021-08-17 | -16.43 |
| 2021-08-16 | -16.43 |
| 2021-08-13 | -16.43 |
| 2021-08-12 | -15.05 |
| 2021-08-11 | -15.05 |
| 2021-08-10 | -15.05 |
| 2021-08-09 | -15.05 |
| 2021-08-06 | -15.05 |
| 2021-08-05 | -15.05 |
| 2021-08-04 | -15.05 |
| 2021-08-03 | -15.05 |
| 2021-08-02 | -8.16 |
| 2021-07-30 | -8.16 |
| 2021-07-29 | -8.16 |
| 2021-07-28 | -8.16 |
| 2021-07-27 | -4.49 |
| 2021-07-26 | -4.49 |
| 2021-07-23 | -4.49 |
| 2021-07-22 | -4.49 |
| 2021-07-21 | -3.57 |
| 2021-07-20 | -3.57 |
| 2021-07-19 | -3.57 |
| 2021-07-16 | -1.73 |
| 2021-07-15 | -1.73 |
| 2021-07-14 | -1.73 |
| 2021-07-13 | -1.28 |
| 2021-07-12 | -1.28 |
| 2021-07-09 | -1.28 |
| 2021-07-08 | -10.46 |
| 2021-07-07 | -10.46 |
| 2021-07-06 | -10.46 |
| 2021-07-05 | -12.75 |
| 2021-07-02 | -16.89 |
| 2021-06-30 | -16.89 |
| 2021-06-29 | -16.89 |
| 2021-06-28 | -16.89 |
| 2021-06-25 | -16.89 |
| 2021-06-24 | -12.75 |
| 2021-06-23 | -12.75 |
| 2021-06-22 | -12.75 |
| 2021-06-21 | -4.03 |
| 2021-06-18 | 4.69 |
| 2021-06-17 | 7.45 |
| 2021-06-16 | 10.20 |
| 2021-06-15 | 10.20 |
| 2021-06-11 | 10.20 |
| 2021-06-10 | 10.20 |
| 2021-06-09 | 13.42 |
| 2021-06-08 | 13.42 |
| 2021-06-07 | 13.88 |
| 2021-06-04 | 13.88 |
| 2021-06-03 | 14.34 |
| 2021-06-02 | 9.75 |
| 2021-06-01 | 12.50 |
| 2021-05-31 | 12.50 |
| 2021-05-28 | 12.50 |
| 2021-05-27 | 7.91 |
| 2021-05-26 | 1.94 |
| 2021-05-25 | -5.87 |
| 2021-05-24 | -1.28 |
| 2021-05-21 | 0.10 |
| 2021-05-20 | 0.10 |
| 2021-05-18 | 0.10 |
| 2021-05-17 | 5.61 |
| 2021-05-14 | 5.61 |
| 2021-05-13 | 6.53 |
| 2021-05-12 | 6.53 |
| 2021-05-11 | 10.20 |
| 2021-05-10 | 12.96 |
| 2021-05-07 | 13.42 |
| 2021-05-06 | 3.78 |
| 2021-05-05 | 60.72 |
| 2021-05-04 | 60.72 |
| 2021-05-03 | 60.72 |
| 2021-04-30 | 60.72 |
| 2021-04-29 | 65.31 |
| 2021-04-28 | 65.31 |
| 2021-04-27 | 65.31 |
| 2021-04-26 | 65.31 |
| 2021-04-23 | 65.31 |
| 2021-04-22 | 76.79 |
| 2021-04-21 | 79.08 |
| 2021-04-20 | 79.08 |
| 2021-04-19 | 79.08 |
| 2021-04-16 | 99.75 |
| 2021-04-15 | 42.35 |
| 2021-04-14 | 42.35 |
| 2021-04-13 | 42.35 |
| 2021-04-12 | 42.35 |
| 2021-04-09 | 42.35 |
| 2021-04-08 | 42.35 |
| 2021-04-07 | 42.35 |
| 2021-04-01 | 42.35 |
| 2021-03-31 | 42.35 |
| 2021-03-30 | 42.35 |
| 2021-03-29 | 42.35 |
| 2021-03-26 | 42.35 |
| 2021-03-25 | 42.35 |
| 2021-03-24 | 42.35 |
| 2021-03-23 | 42.35 |
| 2021-03-22 | 44.64 |
| 2021-03-19 | 44.64 |
| 2021-03-18 | 33.16 |
| 2021-03-17 | 33.16 |
| 2021-03-16 | 33.16 |
| 2021-03-15 | 33.16 |
| 2021-03-12 | 33.16 |
| 2021-03-11 | 23.98 |
| 2021-03-10 | 35.46 |
| 2021-03-09 | 35.46 |
| 2021-03-08 | 33.16 |
| 2021-03-05 | 37.76 |
| 2021-03-04 | 37.76 |
| 2021-03-03 | 51.53 |
| 2021-03-02 | 51.53 |
| 2021-03-01 | 53.83 |
| 2021-02-26 | 49.24 |
| 2021-02-25 | 49.24 |
| 2021-02-24 | 51.53 |
| 2021-02-23 | 51.53 |
| 2021-02-22 | 63.01 |
| 2021-02-19 | 63.01 |
| 2021-02-18 | 72.19 |
| 2021-02-17 | 60.72 |
| 2021-02-16 | 65.31 |
| 2021-02-11 | 49.24 |
| 2021-02-10 | 46.94 |
| 2021-02-09 | 51.53 |
| 2021-02-08 | 63.01 |
| 2021-02-05 | 56.12 |
| 2021-02-04 | 56.12 |
| 2021-02-03 | 56.12 |
| 2021-02-02 | 49.24 |
| 2021-02-01 | 37.76 |
| 2021-01-29 | 46.94 |
| 2021-01-28 | 60.72 |
| 2021-01-27 | 65.31 |
| 2021-01-26 | 79.08 |
| 2021-01-25 | 85.97 |
| 2021-01-22 | 184.70 |
| 2021-01-21 | 175.51 |
| 2021-01-20 | 125.00 |
| 2021-01-19 | 102.04 |
| 2021-01-18 | 92.86 |
| 2021-01-15 | 92.86 |
| 2021-01-14 | 92.86 |
| 2021-01-13 | 92.86 |
| 2021-01-12 | 106.63 |
| 2021-01-11 | 118.11 |
| 2021-01-08 | 102.04 |
| 2021-01-07 | 99.75 |
| 2021-01-06 | 99.75 |
| 2021-01-05 | 102.04 |
| 2021-01-04 | 102.04 |
| 2020-12-31 | 104.34 |
| 2020-12-30 | 104.34 |
| 2020-12-29 | 83.67 |
| 2020-12-28 | 79.08 |
| 2020-12-24 | 79.08 |
| 2020-12-23 | 79.08 |
| 2020-12-22 | 79.08 |
| 2020-12-21 | 83.67 |
| 2020-12-18 | 83.67 |
| 2020-12-17 | 83.67 |
| 2020-12-16 | 83.67 |
| 2020-12-15 | 88.27 |
| 2020-12-14 | 74.49 |
| 2020-12-11 | 79.08 |
| 2020-12-10 | 67.60 |
| 2020-12-09 | 83.67 |
| 2020-12-08 | 88.27 |
| 2020-12-07 | 88.27 |
| 2020-12-04 | 88.27 |
| 2020-12-03 | 88.27 |
| 2020-12-02 | 88.27 |
| 2020-12-01 | 83.67 |
| 2020-11-30 | 83.67 |
| 2020-11-27 | 83.67 |
| 2020-11-26 | 88.27 |
| 2020-11-25 | 83.67 |
| 2020-11-24 | 83.67 |
| 2020-11-23 | 83.67 |
| 2020-11-20 | 83.67 |
| 2020-11-19 | 83.67 |
| 2020-11-18 | 92.86 |
| 2020-11-17 | 92.86 |
| 2020-11-16 | 92.86 |
| 2020-11-13 | 83.67 |
| 2020-11-12 | 83.67 |
| 2020-11-11 | 83.67 |
| 2020-11-10 | 212.25 |
| 2020-11-09 | 79.08 |
| 2020-11-06 | 92.86 |
| 2020-11-05 | 92.86 |
| 2020-11-04 | 92.86 |
| 2020-11-03 | 92.86 |
| 2020-11-02 | 92.86 |
| 2020-10-30 | 83.67 |
| 2020-10-29 | 111.23 |
| 2020-10-28 | 111.23 |
| 2020-10-27 | 111.23 |
| 2020-10-23 | 198.47 |
| 2020-10-22 | 198.47 |
| 2020-10-21 | 198.47 |
| 2020-10-20 | 203.06 |
| 2020-10-19 | 203.06 |
| 2020-10-16 | 203.06 |
| 2020-10-15 | 203.06 |
| 2020-10-14 | 207.65 |
| 2020-10-12 | 207.65 |
| 2020-10-09 | 207.65 |
| 2020-10-08 | 207.65 |
| 2020-10-07 | 207.65 |
| 2020-10-06 | 207.65 |
| 2020-10-05 | 207.65 |
| 2020-09-30 | 207.65 |
| 2020-09-29 | 207.65 |
| 2020-09-28 | 207.65 |
| 2020-09-25 | 207.65 |
| 2020-09-24 | 207.65 |
| 2020-09-23 | 207.65 |
| 2020-09-22 | 207.65 |
| 2020-09-21 | 207.65 |
| 2020-09-18 | 207.65 |
| 2020-09-17 | 212.25 |
| 2020-09-16 | 212.25 |
| 2020-09-15 | 212.25 |
| 2020-09-14 | 212.25 |
| 2020-09-11 | 212.25 |
| 2020-09-10 | 212.25 |
| 2020-09-09 | 212.25 |
| 2020-09-08 | 221.43 |
| 2020-09-07 | 221.43 |
| 2020-09-04 | 221.43 |
| 2020-09-03 | 221.43 |
| 2020-09-02 | 221.43 |
| 2020-09-01 | 221.43 |
| 2020-08-31 | 221.43 |
| 2020-08-28 | 221.43 |
| 2020-08-27 | 221.43 |
| 2020-08-26 | 221.43 |
| 2020-08-25 | 221.43 |
| 2020-08-24 | 221.43 |
| 2020-08-21 | 221.43 |
| 2020-08-20 | 221.43 |
| 2020-08-19 | 221.43 |
| 2020-08-18 | 244.39 |
| 2020-08-17 | 253.57 |
| 2020-08-14 | 253.57 |
| 2020-08-13 | 253.57 |
| 2020-08-12 | 253.57 |
| 2020-08-11 | 253.57 |
| 2020-08-10 | 221.43 |
| 2020-08-07 | 221.43 |
| 2020-08-06 | 221.43 |
| 2020-08-05 | 221.43 |
| 2020-08-04 | 258.16 |
| 2020-08-03 | 313.27 |
| 2020-07-31 | 313.27 |
| 2020-07-30 | 317.86 |
| 2020-07-29 | 317.86 |
| 2020-07-28 | 281.12 |
| 2020-07-27 | 281.12 |
| 2020-07-24 | 391.33 |
| 2020-07-23 | 350.00 |
| 2020-07-22 | 363.78 |
| 2020-07-21 | 363.78 |
| 2020-07-20 | 377.55 |
| 2020-07-17 | 354.59 |
| 2020-07-16 | 395.92 |
| 2020-07-15 | 382.15 |
| 2020-07-14 | 382.15 |
| 2020-07-13 | 437.25 |
| 2020-07-10 | 428.06 |
| 2020-07-09 | 428.06 |
| 2020-07-08 | 483.17 |
| 2020-07-07 | 377.55 |
| 2020-07-06 | 377.55 |
| 2020-07-03 | 409.70 |
| 2020-07-02 | 423.47 |
| 2020-06-30 | 423.47 |
| 2020-06-29 | 496.94 |
| 2020-06-26 | 473.98 |
| 2020-06-24 | 510.72 |
| 2020-06-23 | 501.53 |
| 2020-06-22 | 483.17 |
| 2020-06-19 | 515.31 |
| 2020-06-18 | 428.06 |
| 2020-06-17 | 437.25 |
| 2020-06-16 | 455.61 |
| 2020-06-15 | 515.31 |
| 2020-06-12 | 428.06 |
| 2020-06-11 | 496.94 |
| 2020-06-10 | 519.90 |
| 2020-06-09 | 473.98 |
| 2020-06-08 | 382.15 |
| 2020-06-05 | 276.53 |
| 2020-06-04 | 244.39 |
| 2020-06-03 | 120.41 |
| 2020-06-02 | 92.86 |
| 2020-06-01 | 83.67 |
| 2020-05-29 | 60.72 |
| 2020-05-28 | 60.72 |
| 2020-05-27 | 60.72 |
| 2020-05-26 | 65.31 |
| 2020-05-25 | 60.72 |
| 2020-05-22 | 79.08 |
| 2020-05-21 | 79.08 |
| 2020-05-20 | 79.08 |
| 2020-05-19 | 79.08 |
| 2020-05-18 | 79.08 |
| 2020-05-15 | 79.08 |
| 2020-05-14 | 79.08 |
| 2020-05-13 | 79.08 |
| 2020-05-12 | 79.08 |
| 2020-05-11 | 79.08 |
| 2020-05-08 | 79.08 |
| 2020-05-07 | 79.08 |
| 2020-05-06 | 79.08 |
| 2020-05-05 | 79.08 |
| 2020-05-04 | 79.08 |
| 2020-04-29 | 79.08 |
| 2020-04-28 | 79.08 |
| 2020-04-27 | 74.49 |
| 2020-04-24 | 74.49 |
| 2020-04-23 | 74.49 |
| 2020-04-22 | 79.08 |
| 2020-04-21 | 79.08 |
| 2020-04-20 | 79.08 |
| 2020-04-17 | 79.08 |
| 2020-04-16 | 83.67 |
| 2020-04-15 | 83.67 |
| 2020-04-14 | 83.67 |
| 2020-04-09 | 102.04 |
| 2020-04-08 | 108.93 |
| 2020-04-07 | 106.63 |
| 2020-04-06 | 111.23 |
| 2020-04-03 | 111.23 |
| 2020-04-02 | 111.23 |
| 2020-04-01 | 111.23 |
| 2020-03-31 | 111.23 |
| 2020-03-30 | 111.23 |
| 2020-03-27 | 111.23 |
| 2020-03-26 | 111.23 |
| 2020-03-25 | 111.23 |
| 2020-03-24 | 111.23 |
| 2020-03-23 | 111.23 |
| 2020-03-20 | 115.82 |
| 2020-03-19 | 120.41 |
| 2020-03-18 | 111.23 |
| 2020-03-17 | 115.82 |
| 2020-03-16 | 120.41 |
| 2020-03-13 | 106.63 |
| 2020-03-12 | 115.82 |
| 2020-03-11 | 125.00 |
| 2020-03-10 | 125.00 |
| 2020-03-09 | 125.00 |
| 2020-03-06 | 125.00 |
| 2020-03-05 | 125.00 |
| 2020-03-04 | 125.00 |
| 2020-03-03 | 125.00 |
| 2020-03-02 | 125.00 |
| 2020-02-28 | 125.00 |
| 2020-02-27 | 127.30 |
| 2020-02-26 | 127.30 |
| 2020-02-25 | 127.30 |
| 2020-02-24 | 127.30 |
| 2020-02-21 | 125.00 |
| 2020-02-20 | 106.63 |
| 2020-02-19 | 106.63 |
| 2020-02-18 | 106.63 |
| 2020-02-17 | 106.63 |
| 2020-02-14 | 127.30 |
| 2020-02-13 | 127.30 |
| 2020-02-12 | 127.30 |
| 2020-02-11 | 127.30 |
| 2020-02-10 | 127.30 |
| 2020-02-07 | 127.30 |
| 2020-02-06 | 127.30 |
| 2020-02-05 | 134.18 |
| 2020-02-04 | 134.18 |
| 2020-02-03 | 134.18 |
| 2020-01-31 | 143.37 |
| 2020-01-30 | 143.37 |
| 2020-01-29 | 147.96 |
| 2020-01-24 | 147.96 |
| 2020-01-23 | 147.96 |
| 2020-01-22 | 147.96 |
| 2020-01-21 | 147.96 |
| 2020-01-20 | 147.96 |
| 2020-01-17 | 157.14 |
| 2020-01-16 | 120.41 |
| 2020-01-15 | 120.41 |
| 2020-01-14 | 120.41 |
| 2020-01-13 | 134.18 |
| 2020-01-10 | 134.18 |
| 2020-01-09 | 134.18 |
| 2020-01-08 | 134.18 |
| 2020-01-07 | 134.18 |
| 2020-01-06 | 134.18 |
| 2020-01-03 | 134.18 |
| 2020-01-02 | 134.18 |
| 2019-12-31 | 134.18 |
| 2019-12-30 | 134.18 |
| 2019-12-27 | 134.18 |
| 2019-12-24 | 134.18 |
| 2019-12-23 | 134.18 |
| 2019-12-20 | 134.18 |
| 2019-12-19 | 134.18 |
| 2019-12-18 | 134.18 |
| 2019-12-17 | 113.52 |
| 2019-12-16 | 113.52 |
| 2019-12-13 | 129.59 |
| 2019-12-12 | 129.59 |
| 2019-12-11 | 129.59 |
| 2019-12-10 | 115.82 |
| 2019-12-09 | 115.82 |
| 2019-12-06 | 115.82 |
| 2019-12-05 | 115.82 |
| 2019-12-04 | 115.82 |
| 2019-12-03 | 115.82 |
| 2019-12-02 | 115.82 |
| 2019-11-29 | 115.82 |
| 2019-11-28 | 115.82 |
| 2019-11-27 | 120.41 |
| 2019-11-26 | 120.41 |
| 2019-11-25 | 120.41 |
| 2019-11-22 | 120.41 |
| 2019-11-21 | 120.41 |
| 2019-11-20 | 120.41 |
| 2019-11-19 | 129.59 |
| 2019-11-18 | 138.78 |
| 2019-11-15 | 147.96 |
| 2019-11-14 | 161.74 |
| 2019-11-13 | 161.74 |
| 2019-11-12 | 161.74 |
| 2019-11-11 | 175.51 |
| 2019-11-08 | 180.10 |
| 2019-11-07 | 180.10 |
| 2019-11-06 | 180.10 |
| 2019-11-05 | 180.10 |
| 2019-11-04 | 166.33 |
| 2019-11-01 | 166.33 |
| 2019-10-31 | 166.33 |
| 2019-10-30 | 166.33 |
| 2019-10-29 | 166.33 |
| 2019-10-28 | 166.33 |
| 2019-10-25 | 166.33 |
| 2019-10-24 | 161.74 |
| 2019-10-23 | 161.74 |
| 2019-10-22 | 147.96 |
| 2019-10-21 | 170.92 |
| 2019-10-18 | 175.51 |
| 2019-10-17 | 170.92 |
| 2019-10-16 | 157.14 |
| 2019-10-15 | 170.92 |
| 2019-10-14 | 175.51 |
| 2019-10-11 | 170.92 |
| 2019-10-10 | 170.92 |
| 2019-10-09 | 170.92 |
| 2019-10-08 | 175.51 |
| 2019-10-04 | 175.51 |
| 2019-10-03 | 175.51 |
| 2019-10-02 | 175.51 |
| 2019-09-30 | 175.51 |
| 2019-09-27 | 175.51 |
| 2019-09-26 | 170.92 |
| 2019-09-25 | 170.92 |
| 2019-09-24 | 170.92 |
| 2019-09-23 | 170.92 |
| 2019-09-20 | 170.92 |
| 2019-09-19 | 175.51 |
| 2019-09-18 | 175.51 |
| 2019-09-17 | 175.51 |
| 2019-09-16 | 175.51 |
| 2019-09-13 | 184.70 |
| 2019-09-12 | 175.51 |
| 2019-09-11 | 175.51 |
| 2019-09-10 | 184.70 |
| 2019-09-09 | 161.74 |
| 2019-09-06 | 161.74 |
| 2019-09-05 | 161.74 |
| 2019-09-04 | 170.92 |
| 2019-09-03 | 170.92 |
| 2019-09-02 | 170.92 |
| 2019-08-30 | 170.92 |
| 2019-08-29 | 170.92 |
| 2019-08-28 | 170.92 |
| 2019-08-27 | 170.92 |
| 2019-08-26 | 170.92 |
| 2019-08-23 | 175.51 |
| 2019-08-22 | 193.88 |
| 2019-08-21 | 193.88 |
| 2019-08-20 | 170.92 |
| 2019-08-19 | 170.92 |
| 2019-08-16 | 184.70 |
| 2019-08-15 | 184.70 |
| 2019-08-14 | 184.70 |
| 2019-08-13 | 203.06 |
| 2019-08-12 | 203.06 |
| 2019-08-09 | 203.06 |
| 2019-08-08 | 203.06 |
| 2019-08-07 | 216.84 |
| 2019-08-06 | 216.84 |
| 2019-08-05 | 216.84 |
| 2019-08-02 | 221.43 |
| 2019-08-01 | 221.43 |
| 2019-07-31 | 221.43 |
| 2019-07-30 | 216.84 |
| 2019-07-29 | 216.84 |
| 2019-07-26 | 221.43 |
| 2019-07-25 | 212.25 |
| 2019-07-24 | 216.84 |
| 2019-07-23 | 207.65 |
| 2019-07-22 | 216.84 |
| 2019-07-19 | 216.84 |
| 2019-07-18 | 216.84 |
| 2019-07-17 | 216.84 |
| 2019-07-16 | 221.43 |
| 2019-07-15 | 230.61 |
| 2019-07-12 | 230.61 |
| 2019-07-11 | 235.21 |
| 2019-07-10 | 239.80 |
| 2019-07-09 | 212.25 |
| 2019-07-08 | 212.25 |
| 2019-07-05 | 212.25 |
| 2019-07-04 | 212.25 |
| 2019-07-03 | 221.43 |
| 2019-07-02 | 226.02 |
| 2019-06-28 | 226.02 |
| 2019-06-27 | 230.61 |
| 2019-06-26 | 239.80 |
| 2019-06-25 | 207.65 |
| 2019-06-24 | 207.65 |
| 2019-06-21 | 221.43 |
| 2019-06-20 | 230.61 |
| 2019-06-19 | 244.39 |
| 2019-06-18 | 244.39 |
| 2019-06-17 | 244.39 |
| 2019-06-14 | 226.02 |
| 2019-06-13 | 235.21 |
| 2019-06-12 | 239.80 |
| 2019-06-11 | 244.39 |
| 2019-06-10 | 244.39 |
| 2019-06-06 | 244.39 |
| 2019-06-05 | 244.39 |
| 2019-06-04 | 244.39 |
| 2019-06-03 | 248.98 |
| 2019-05-31 | 248.98 |
| 2019-05-30 | 248.98 |
| 2019-05-29 | 248.98 |
| 2019-05-28 | 248.98 |
| 2019-05-27 | 253.57 |
| 2019-05-24 | 253.57 |
| 2019-05-23 | 253.57 |
| 2019-05-22 | 253.57 |
| 2019-05-21 | 258.16 |
| 2019-05-20 | 258.16 |
| 2019-05-17 | 276.53 |
| 2019-05-16 | 276.53 |
| 2019-05-15 | 276.53 |
| 2019-05-14 | 239.80 |
| 2019-05-10 | 276.53 |
| 2019-05-09 | 285.72 |
| 2019-05-08 | 285.72 |
| 2019-05-07 | 285.72 |
| 2019-05-06 | 304.08 |
| 2019-05-03 | 308.68 |
| 2019-05-02 | 317.86 |
| 2019-04-30 | 294.90 |
| 2019-04-29 | 327.04 |
| 2019-04-26 | 313.27 |
| 2019-04-25 | 313.27 |
| 2019-04-24 | 313.27 |
| 2019-04-23 | 317.86 |
| 2019-04-18 | 317.86 |
| 2019-04-17 | 299.49 |
| 2019-04-16 | 299.49 |
| 2019-04-15 | 276.53 |
| 2019-04-12 | 281.12 |
| 2019-04-11 | 290.31 |
| 2019-04-10 | 290.31 |
| 2019-04-09 | 290.31 |
| 2019-04-08 | 313.27 |
| 2019-04-04 | 313.27 |
| 2019-04-03 | 308.68 |
| 2019-04-02 | 299.49 |
| 2019-04-01 | 313.27 |
| 2019-03-29 | 327.04 |
| 2019-03-28 | 304.08 |
| 2019-03-27 | 331.63 |
| 2019-03-26 | 331.63 |
| 2019-03-25 | 331.63 |
| 2019-03-22 | 336.23 |
| 2019-03-21 | 336.23 |
| 2019-03-20 | 336.23 |
| 2019-03-19 | 345.41 |
| 2019-03-18 | 345.41 |
| 2019-03-15 | 340.82 |
| 2019-03-14 | 340.82 |
| 2019-03-13 | 340.82 |
| 2019-03-12 | 340.82 |
| 2019-03-11 | 340.82 |
| 2019-03-08 | 340.82 |
| 2019-03-07 | 340.82 |
| 2019-03-06 | 313.27 |
| 2019-03-05 | 313.27 |
| 2019-03-04 | 336.23 |
| 2019-03-01 | 340.82 |
| 2019-02-28 | 340.82 |
| 2019-02-27 | 340.82 |
| 2019-02-26 | 377.55 |
| 2019-02-25 | 377.55 |
| 2019-02-22 | 377.55 |
| 2019-02-21 | 386.74 |
| 2019-02-20 | 345.41 |
| 2019-02-19 | 354.59 |
| 2019-02-18 | 354.59 |
| 2019-02-15 | 354.59 |
| 2019-02-14 | 382.15 |
| 2019-02-13 | 395.92 |
| 2019-02-12 | 395.92 |
| 2019-02-11 | 395.92 |
| 2019-02-08 | 395.92 |
| 2019-02-04 | 377.55 |
| 2019-02-01 | 377.55 |
| 2019-01-31 | 377.55 |
| 2019-01-30 | 372.96 |
| 2019-01-29 | 294.90 |
| 2019-01-28 | 299.49 |
| 2019-01-25 | 299.49 |
| 2019-01-24 | 299.49 |
| 2019-01-23 | 299.49 |
| 2019-01-22 | 299.49 |
| 2019-01-21 | 299.49 |
| 2019-01-18 | 299.49 |
| 2019-01-17 | 299.49 |
| 2019-01-16 | 299.49 |
| 2019-01-15 | 299.49 |
| 2019-01-14 | 299.49 |
| 2019-01-11 | 299.49 |
| 2019-01-10 | 299.49 |
| 2019-01-09 | 299.49 |
| 2019-01-08 | 308.68 |
| 2019-01-07 | 299.49 |
| 2019-01-04 | 294.90 |
| 2019-01-03 | 290.31 |
| 2019-01-02 | 299.49 |
| 2018-12-31 | 294.90 |
| 2018-12-28 | 294.90 |
| 2018-12-27 | 285.72 |
| 2018-12-24 | 304.08 |
| 2018-12-21 | 290.31 |
| 2018-12-20 | 313.27 |
| 2018-12-19 | 336.23 |
| 2018-12-18 | 336.23 |
| 2018-12-17 | 336.23 |
| 2018-12-14 | 345.41 |
| 2018-12-13 | 345.41 |
| 2018-12-12 | 345.41 |
| 2018-12-11 | 331.63 |
| 2018-12-10 | 336.23 |
| 2018-12-07 | 336.23 |
| 2018-12-06 | 336.23 |
| 2018-12-05 | 322.45 |
| 2018-12-04 | 336.23 |
| 2018-12-03 | 350.00 |
| 2018-11-30 | 350.00 |
| 2018-11-29 | 350.00 |
| 2018-11-28 | 331.63 |
| 2018-11-27 | 340.82 |
| 2018-11-26 | 340.82 |
| 2018-11-23 | 340.82 |
| 2018-11-22 | 350.00 |
| 2018-11-21 | 327.04 |
| 2018-11-20 | 327.04 |
| 2018-11-19 | 336.23 |
| 2018-11-16 | 336.23 |
| 2018-11-15 | 336.23 |
| 2018-11-14 | 336.23 |
| 2018-11-13 | 354.59 |
| 2018-11-12 | 345.41 |
| 2018-11-09 | 322.45 |
| 2018-11-08 | 345.41 |
| 2018-11-07 | 354.59 |
| 2018-11-06 | 354.59 |
| 2018-11-05 | 345.41 |
| 2018-11-02 | 354.59 |
| 2018-11-01 | 354.59 |
| 2018-10-31 | 327.04 |
| 2018-10-30 | 336.23 |
| 2018-10-29 | 336.23 |
| 2018-10-26 | 336.23 |
| 2018-10-25 | 359.19 |
| 2018-10-24 | 359.19 |
| 2018-10-23 | 368.37 |
| 2018-10-22 | 368.37 |
| 2018-10-19 | 359.19 |
| 2018-10-18 | 368.37 |
| 2018-10-16 | 331.63 |
| 2018-10-15 | 322.45 |
| 2018-10-12 | 322.45 |
| 2018-10-11 | 313.27 |
| 2018-10-10 | 395.92 |
| 2018-10-09 | 395.92 |
| 2018-10-08 | 428.06 |
| 2018-10-05 | 423.47 |
| 2018-10-04 | 432.66 |
| 2018-10-03 | 446.43 |
| 2018-10-02 | 446.43 |
| 2018-09-28 | 478.57 |
| 2018-09-27 | 483.17 |
| 2018-09-26 | 483.17 |
| 2018-09-24 | 473.98 |
| 2018-09-21 | 473.98 |
| 2018-09-20 | 473.98 |
| 2018-09-19 | 478.57 |
| 2018-09-18 | 510.72 |
| 2018-09-17 | 496.94 |
| 2018-09-14 | 533.68 |
| 2018-09-13 | 496.94 |
| 2018-09-12 | 538.27 |
| 2018-09-11 | 496.94 |
| 2018-09-10 | 533.68 |
| 2018-09-07 | 533.68 |
| 2018-09-06 | 529.08 |
| 2018-09-05 | 533.68 |
| 2018-09-04 | 542.86 |
| 2018-09-03 | 561.23 |
| 2018-08-31 | 561.23 |
| 2018-08-30 | 561.23 |
| 2018-08-29 | 561.23 |
| 2018-08-28 | 588.78 |
| 2018-08-27 | 588.78 |
| 2018-08-24 | 588.78 |
| 2018-08-23 | 579.60 |
| 2018-08-22 | 602.55 |
| 2018-08-21 | 593.37 |
| 2018-08-20 | 602.55 |
| 2018-08-17 | 607.15 |
| 2018-08-16 | 579.60 |
| 2018-08-15 | 579.60 |
| 2018-08-14 | 584.19 |
| 2018-08-13 | 602.55 |
| 2018-08-10 | 639.29 |
| 2018-08-09 | 639.29 |
| 2018-08-08 | 653.06 |
| 2018-08-07 | 662.25 |
| 2018-08-06 | 657.66 |
| 2018-08-03 | 657.66 |
| 2018-08-02 | 634.70 |
| 2018-08-01 | 639.29 |
| 2018-07-31 | 625.51 |
| 2018-07-30 | 588.78 |
| 2018-07-27 | 579.60 |
| 2018-07-26 | 552.04 |
| 2018-07-25 | 552.04 |
| 2018-07-24 | 552.04 |
| 2018-07-23 | 552.04 |
| 2018-07-20 | 538.27 |
| 2018-07-19 | 538.27 |
| 2018-07-18 | 533.68 |
| 2018-07-17 | 575.00 |
| 2018-07-16 | 575.00 |
| 2018-07-13 | 565.82 |
| 2018-07-12 | 565.82 |
| 2018-07-11 | 519.90 |
| 2018-07-10 | 519.90 |
| 2018-07-09 | 506.13 |
| 2018-07-06 | 496.94 |
| 2018-07-05 | 515.31 |
| 2018-07-04 | 542.86 |
| 2018-07-03 | 529.08 |
| 2018-06-29 | 556.64 |
| 2018-06-28 | 565.82 |
| 2018-06-27 | 565.82 |
| 2018-06-26 | 588.78 |
| 2018-06-25 | 588.78 |
| 2018-06-22 | 593.37 |
| 2018-06-21 | 588.78 |
| 2018-06-20 | 593.37 |
| 2018-06-19 | 584.19 |
| 2018-06-15 | 634.70 |
| 2018-06-14 | 657.66 |
| 2018-06-13 | 643.88 |
| 2018-06-12 | 653.06 |
| 2018-06-11 | 689.80 |
| 2018-06-08 | 712.76 |
| 2018-06-07 | 671.43 |
| 2018-06-06 | 680.62 |
| 2018-06-05 | 657.66 |
| 2018-06-04 | 634.70 |
| 2018-06-01 | 575.00 |
| 2018-05-31 | 593.37 |
| 2018-05-30 | 588.78 |
| 2018-05-29 | 602.55 |
| 2018-05-28 | 602.55 |
| 2018-05-25 | 602.55 |
| 2018-05-24 | 588.78 |
| 2018-05-23 | 607.15 |
| 2018-05-21 | 593.37 |
| 2018-05-18 | 597.96 |
| 2018-05-17 | 616.33 |
| 2018-05-16 | 593.37 |
| 2018-05-15 | 597.96 |
| 2018-05-14 | 616.33 |
| 2018-05-11 | 597.96 |
| 2018-05-10 | 593.37 |
| 2018-05-09 | 593.37 |
| 2018-05-08 | 602.55 |
| 2018-05-07 | 593.37 |
| 2018-05-04 | 611.74 |
| 2018-05-03 | 625.51 |
| 2018-05-02 | 625.51 |
| 2018-04-30 | 625.51 |
| 2018-04-27 | 602.55 |
| 2018-04-26 | 607.15 |
| 2018-04-25 | 620.92 |
| 2018-04-24 | 625.51 |
| 2018-04-23 | 634.70 |
| 2018-04-20 | 634.70 |
| 2018-04-19 | 639.29 |
| 2018-04-18 | 630.11 |
| 2018-04-17 | 634.70 |
| 2018-04-16 | 653.06 |
| 2018-04-13 | 639.29 |
| 2018-04-12 | 620.92 |
| 2018-04-11 | 639.29 |
| 2018-04-10 | 634.70 |
| 2018-04-09 | 639.29 |
| 2018-04-06 | 648.47 |
| 2018-04-04 | 685.21 |
| 2018-04-03 | 726.53 |
| 2018-03-29 | 767.86 |
| 2018-03-28 | 694.39 |
| 2018-03-27 | 602.55 |
| 2018-03-26 | 611.74 |
| 2018-03-23 | 588.78 |
| 2018-03-22 | 611.74 |
| 2018-03-21 | 648.47 |
| 2018-03-20 | 648.47 |
| 2018-03-19 | 666.84 |
| 2018-03-16 | 680.62 |
| 2018-03-15 | 685.21 |
| 2018-03-14 | 593.37 |
| 2018-03-13 | 593.37 |
| 2018-03-12 | 597.96 |
| 2018-03-09 | 597.96 |
| 2018-03-08 | 611.74 |
| 2018-03-07 | 597.96 |
| 2018-03-06 | 625.51 |
| 2018-03-05 | 625.51 |
| 2018-03-02 | 620.92 |
| 2018-03-01 | 620.92 |
| 2018-02-28 | 630.11 |
| 2018-02-27 | 602.55 |
| 2018-02-26 | 625.51 |
| 2018-02-23 | 625.51 |
| 2018-02-22 | 643.88 |
| 2018-02-21 | 639.29 |
| 2018-02-20 | 634.70 |
| 2018-02-15 | 643.88 |
| 2018-02-14 | 616.33 |
| 2018-02-13 | 630.11 |
| 2018-02-12 | 607.15 |
| 2018-02-09 | 616.33 |
| 2018-02-08 | 662.25 |
| 2018-02-07 | 653.06 |
| 2018-02-06 | 639.29 |
| 2018-02-05 | 685.21 |
| 2018-02-02 | 703.58 |
| 2018-02-01 | 694.39 |
| 2018-01-31 | 726.53 |
| 2018-01-30 | 721.94 |
| 2018-01-29 | 726.53 |
| 2018-01-26 | 735.72 |
| 2018-01-25 | 740.31 |
| 2018-01-24 | 731.13 |
| 2018-01-23 | 758.68 |
| 2018-01-22 | 772.45 |
| 2018-01-19 | 795.41 |
| 2018-01-18 | 731.13 |
| 2018-01-17 | 735.72 |
| 2018-01-16 | 735.72 |
| 2018-01-15 | 731.13 |
| 2018-01-12 | 744.90 |
| 2018-01-11 | 744.90 |
| 2018-01-10 | 763.27 |
| 2018-01-09 | 772.45 |
| 2018-01-08 | 790.82 |
| 2018-01-05 | 800.00 |
| 2018-01-04 | 855.11 |
| 2018-01-03 | 891.84 |
| 2018-01-02 | 891.84 |
| 2017-12-29 | 836.74 |
| 2017-12-28 | 809.19 |
| 2017-12-27 | 754.09 |
| 2017-12-22 | 781.64 |
| 2017-12-21 | 772.45 |
| 2017-12-20 | 754.09 |
| 2017-12-19 | 800.00 |
| 2017-12-18 | 698.98 |
| 2017-12-15 | 685.21 |
| 2017-12-14 | 689.80 |
| 2017-12-13 | 680.62 |
| 2017-12-12 | 689.80 |
| 2017-12-11 | 689.80 |
| 2017-12-08 | 694.39 |
| 2017-12-07 | 680.62 |
| 2017-12-06 | 689.80 |
| 2017-12-05 | 698.98 |
| 2017-12-04 | 712.76 |
| 2017-12-01 | 708.17 |
| 2017-11-30 | 703.58 |
| 2017-11-29 | 712.76 |
| 2017-11-28 | 703.58 |
| 2017-11-27 | 721.94 |
| 2017-11-24 | 712.76 |
| 2017-11-23 | 712.76 |
| 2017-11-22 | 685.21 |
| 2017-11-21 | 735.72 |
| 2017-11-20 | 754.09 |
| 2017-11-17 | 758.68 |
| 2017-11-16 | 767.86 |
| 2017-11-15 | 726.53 |
| 2017-11-14 | 708.17 |
| 2017-11-13 | 744.90 |
| 2017-11-10 | 767.86 |
| 2017-11-09 | 777.04 |
| 2017-11-08 | 786.23 |
| 2017-11-07 | 836.74 |
| 2017-11-06 | 804.60 |
| 2017-11-03 | 717.35 |
| 2017-11-02 | 712.76 |
| 2017-11-01 | 657.66 |
| 2017-10-31 | 662.25 |
| 2017-10-30 | 721.94 |
| 2017-10-27 | 726.53 |
| 2017-10-26 | 772.45 |
| 2017-10-25 | 822.96 |
| 2017-10-24 | 804.60 |
| 2017-10-23 | 901.03 |
| 2017-10-20 | 763.27 |
| 2017-10-19 | 593.37 |
| 2017-10-18 | 593.37 |
| 2017-10-17 | 611.74 |
| 2017-10-16 | 625.51 |
| 2017-10-13 | 634.70 |
| 2017-10-12 | 625.51 |
| 2017-10-11 | 593.37 |
| 2017-10-10 | 547.45 |
| 2017-10-09 | 533.68 |
| 2017-10-06 | 542.86 |
| 2017-10-04 | 542.86 |
| 2017-10-03 | 542.86 |
| 2017-09-29 | 542.86 |
| 2017-09-28 | 547.45 |
| 2017-09-27 | 542.86 |
| 2017-09-26 | 547.45 |
| 2017-09-25 | 556.64 |
| 2017-09-22 | 570.41 |
| 2017-09-21 | 584.19 |
| 2017-09-20 | 588.78 |
| 2017-09-19 | 565.82 |
| 2017-09-18 | 565.82 |
| 2017-09-15 | 570.41 |
| 2017-09-14 | 575.00 |
| 2017-09-13 | 588.78 |
| 2017-09-12 | 607.15 |
| 2017-09-11 | 597.96 |
| 2017-09-08 | 607.15 |
| 2017-09-07 | 616.33 |
| 2017-09-06 | 648.47 |
| 2017-09-05 | 657.66 |
| 2017-09-04 | 657.66 |
| 2017-09-01 | 579.60 |
| 2017-08-31 | 515.31 |
| 2017-08-30 | 519.90 |
| 2017-08-29 | 524.49 |
| 2017-08-28 | 506.13 |
| 2017-08-25 | 515.31 |
| 2017-08-24 | 529.08 |
| 2017-08-22 | 538.27 |
| 2017-08-21 | 552.04 |
| 2017-08-18 | 552.04 |
| 2017-08-17 | 547.45 |
| 2017-08-16 | 552.04 |
| 2017-08-15 | 547.45 |
| 2017-08-14 | 570.41 |
| 2017-08-11 | 565.82 |
| 2017-08-10 | 579.60 |
| 2017-08-09 | 588.78 |
| 2017-08-08 | 597.96 |
| 2017-08-07 | 597.96 |
| 2017-08-04 | 602.55 |
| 2017-08-03 | 602.55 |
| 2017-08-02 | 607.15 |
| 2017-08-01 | 625.51 |
| 2017-07-31 | 620.92 |
| 2017-07-28 | 630.11 |
| 2017-07-27 | 630.11 |
| 2017-07-26 | 634.70 |
| 2017-07-25 | 630.11 |
| 2017-07-24 | 634.70 |
| 2017-07-21 | 634.70 |
| 2017-07-20 | 597.96 |
| 2017-07-19 | 602.55 |
| 2017-07-18 | 597.96 |
| 2017-07-17 | 593.37 |
| 2017-07-14 | 597.96 |
| 2017-07-13 | 607.15 |
| 2017-07-12 | 584.19 |
| 2017-07-11 | 616.33 |
| 2017-07-10 | 625.51 |
| 2017-07-07 | 607.15 |
| 2017-07-06 | 616.33 |
| 2017-07-05 | 625.51 |
| 2017-07-04 | 625.51 |
| 2017-07-03 | 630.11 |
| 2017-06-30 | 639.29 |
| 2017-06-29 | 584.19 |
| 2017-06-28 | 579.60 |
| 2017-06-27 | 634.70 |
| 2017-06-26 | 689.80 |
| 2017-06-23 | 689.80 |
| 2017-06-22 | 685.21 |
| 2017-06-21 | 694.39 |
| 2017-06-20 | 689.80 |
| 2017-06-19 | 689.80 |
| 2017-06-16 | 680.62 |
| 2017-06-15 | 680.62 |
| 2017-06-14 | 694.39 |
| 2017-06-13 | 717.35 |
| 2017-06-12 | 694.39 |
| 2017-06-09 | 689.80 |
| 2017-06-08 | 666.84 |
| 2017-06-07 | 671.43 |
| 2017-06-06 | 680.62 |
| 2017-06-05 | 676.02 |
| 2017-06-02 | 685.21 |
| 2017-06-01 | 676.02 |
| 2017-05-31 | 680.62 |
| 2017-05-29 | 703.58 |
| 2017-05-26 | 717.35 |
| 2017-05-25 | 726.53 |
| 2017-05-24 | 698.98 |
| 2017-05-23 | 708.17 |
| 2017-05-22 | 717.35 |
| 2017-05-19 | 731.13 |
| 2017-05-18 | 712.76 |
| 2017-05-17 | 731.13 |
| 2017-05-16 | 726.53 |
| 2017-05-15 | 717.35 |
| 2017-05-12 | 749.49 |
| 2017-05-11 | 800.00 |
| 2017-05-10 | 827.56 |
| 2017-05-09 | 827.56 |
| 2017-05-08 | 822.96 |
| 2017-05-05 | 822.96 |
| 2017-05-04 | 841.33 |
| 2017-05-02 | 850.51 |
| 2017-04-28 | 873.47 |
| 2017-04-27 | 850.51 |
| 2017-04-26 | 878.07 |
| 2017-04-25 | 868.88 |
| 2017-04-24 | 873.47 |
| 2017-04-21 | 910.21 |
| 2017-04-20 | 951.54 |
| 2017-04-19 | 896.43 |
| 2017-04-18 | 905.62 |
| 2017-04-13 | 960.72 |
| 2017-04-12 | 891.84 |
| 2017-04-11 | 942.35 |
| 2017-04-10 | 992.86 |
| 2017-04-07 | 1,006.64 |
| 2017-04-06 | 1,029.60 |
| 2017-04-05 | 1,034.19 |
| 2017-04-03 | 1,047.96 |
| 2017-03-31 | 1,052.56 |
| 2017-03-30 | 1,075.52 |
| 2017-03-29 | 1,144.39 |
| 2017-03-28 | 1,153.58 |
| 2017-03-27 | 1,148.99 |
| 2017-03-24 | 1,208.68 |
| 2017-03-23 | 1,181.13 |
| 2017-03-22 | 1,199.50 |
| 2017-03-21 | 1,061.74 |
| 2017-03-20 | 1,061.74 |
| 2017-03-17 | 1,052.56 |
| 2017-03-16 | 1,047.96 |
| 2017-03-15 | 1,025.01 |
| 2017-03-14 | 997.45 |
| 2017-03-13 | 1,025.01 |
| 2017-03-10 | 1,066.33 |
| 2017-03-09 | 1,070.92 |
| 2017-03-08 | 1,162.76 |
| 2017-03-07 | 1,185.72 |
| 2017-03-06 | 1,231.64 |
| 2017-03-03 | 1,181.13 |
| 2017-03-02 | 1,222.46 |
| 2017-03-01 | 1,263.78 |
| 2017-02-28 | 1,314.29 |
| 2017-02-27 | 1,263.78 |
| 2017-02-24 | 1,213.27 |
| 2017-02-23 | 1,268.37 |
| 2017-02-22 | 1,231.64 |
| 2017-02-21 | 1,332.66 |
| 2017-02-20 | 1,534.70 |
| 2017-02-17 | 1,502.56 |
| 2017-02-16 | 1,364.80 |
| 2017-02-15 | 1,213.27 |
| 2017-02-14 | 1,222.46 |
| 2017-02-13 | 983.68 |
| 2017-02-10 | 703.58 |
| 2017-02-09 | 703.58 |
| 2017-02-08 | 726.53 |
| 2017-02-07 | 703.58 |
| 2017-02-06 | 712.76 |
| 2017-02-03 | 763.27 |
| 2017-02-02 | 754.09 |
| 2017-02-01 | 777.04 |
| 2017-01-27 | 772.45 |
| 2017-01-26 | 786.23 |
| 2017-01-25 | 754.09 |
| 2017-01-24 | 680.62 |
| 2017-01-23 | 841.33 |
| 2017-01-20 | 1,029.60 |
| 2017-01-19 | 1,034.19 |
| 2017-01-18 | 1,002.05 |
| 2017-01-17 | 887.25 |
| 2017-01-16 | 887.25 |
| 2017-01-13 | 919.39 |
| 2017-01-12 | 937.76 |
| 2017-01-11 | 937.76 |
| 2017-01-10 | 956.13 |
| 2017-01-09 | 1,002.05 |
| 2017-01-06 | 1,006.64 |
| 2017-01-05 | 1,006.64 |
| 2017-01-04 | 1,002.05 |
| 2017-01-03 | 1,002.05 |
| 2016-12-30 | 1,002.05 |
| 2016-12-29 | 992.86 |
| 2016-12-28 | 956.13 |
| 2016-12-23 | 956.13 |
| 2016-12-22 | 956.13 |
| 2016-12-21 | 942.35 |
| 2016-12-20 | 933.17 |
| 2016-12-19 | 974.49 |
| 2016-12-16 | 1,015.82 |
| 2016-12-15 | 1,002.05 |
| 2016-12-14 | 1,006.64 |
| 2016-12-13 | 1,043.37 |
| 2016-12-12 | 1,089.29 |
| 2016-12-09 | 1,139.80 |
| 2016-12-08 | 1,153.58 |
| 2016-12-07 | 1,167.35 |
| 2016-12-06 | 1,162.76 |
| 2016-12-05 | 1,185.72 |
| 2016-12-02 | 1,162.76 |
| 2016-12-01 | 1,190.31 |
| 2016-11-30 | 1,176.54 |
| 2016-11-29 | 1,194.90 |
| 2016-11-28 | 1,185.72 |
| 2016-11-25 | 1,194.90 |
| 2016-11-24 | 1,208.68 |
| 2016-11-23 | 1,194.90 |
| 2016-11-22 | 1,268.37 |
| 2016-11-21 | 1,245.41 |
| 2016-11-18 | 1,199.50 |
| 2016-11-17 | 1,176.54 |
| 2016-11-16 | 1,295.92 |
| 2016-11-15 | 1,323.48 |
| 2016-11-14 | 1,429.09 |
| 2016-11-11 | 1,557.66 |
| 2016-11-10 | 1,654.09 |
| 2016-11-09 | 1,576.03 |
| 2016-11-08 | 1,681.64 |
| 2016-11-07 | 1,759.70 |
| 2016-11-04 | 1,823.99 |
| 2016-11-03 | 1,842.36 |
| 2016-11-02 | 1,846.95 |
| 2016-11-01 | 1,888.27 |
| 2016-10-31 | 1,860.72 |
| 2016-10-28 | 1,925.01 |
| 2016-10-27 | 1,952.56 |
| 2016-10-26 | 1,938.79 |
| 2016-10-25 | 1,874.50 |
| 2016-10-24 | 1,993.89 |
| 2016-10-20 | 2,044.40 |
| 2016-10-19 | 1,938.79 |
| 2016-10-18 | 1,970.93 |
| 2016-10-17 | 2,214.30 |
| 2016-10-14 | 2,278.58 |
| 2016-10-13 | 2,531.13 |
| 2016-10-12 | 2,058.17 |
| 2016-10-11 | 1,718.38 |
| 2016-10-07 | 1,718.38 |
| 2016-10-06 | 1,718.38 |
| 2016-10-05 | 1,718.38 |
| 2016-10-04 | 1,718.38 |
| 2016-10-03 | 1,718.38 |
| 2016-09-30 | 1,718.38 |
| 2016-09-29 | 1,718.38 |
| 2016-09-28 | 1,718.38 |
| 2016-09-27 | 1,718.38 |
| 2016-09-26 | 1,718.38 |
| 2016-09-23 | 1,718.38 |
| 2016-09-22 | 1,718.38 |
| 2016-09-21 | 1,718.38 |
| 2016-09-20 | 1,718.38 |
| 2016-09-19 | 1,718.38 |
| 2016-09-15 | 1,718.38 |
| 2016-09-14 | 1,718.38 |
| 2016-09-13 | 1,718.38 |
| 2016-09-12 | 1,718.38 |
| 2016-09-09 | 1,718.38 |
| 2016-09-08 | 1,718.38 |
| 2016-09-07 | 1,718.38 |
| 2016-09-06 | 1,718.38 |
| 2016-09-05 | 1,718.38 |
| 2016-09-02 | 1,718.38 |
| 2016-09-01 | 1,718.38 |
| 2016-08-31 | 1,718.38 |
| 2016-08-30 | 1,718.38 |
| 2016-08-29 | 1,718.38 |
| 2016-08-26 | 1,718.38 |
| 2016-08-25 | 1,718.38 |
| 2016-08-24 | 1,718.38 |
| 2016-08-23 | 1,718.38 |
| 2016-08-22 | 1,718.38 |
| 2016-08-19 | 1,718.38 |
| 2016-08-18 | 1,718.38 |
| 2016-08-17 | 1,718.38 |
| 2016-08-16 | 1,718.38 |
| 2016-08-15 | 1,718.38 |
| 2016-08-12 | 1,718.38 |
| 2016-08-11 | 1,718.38 |
| 2016-08-10 | 1,718.38 |
| 2016-08-09 | 1,718.38 |
| 2016-08-08 | 1,718.38 |
| 2016-08-05 | 1,718.38 |
| 2016-08-04 | 1,718.38 |
| 2016-08-03 | 1,718.38 |
| 2016-08-01 | 1,718.38 |
| 2016-07-29 | 1,718.38 |
| 2016-07-28 | 1,718.38 |
| 2016-07-27 | 1,718.38 |
| 2016-07-26 | 1,718.38 |
| 2016-07-25 | 1,718.38 |
| 2016-07-22 | 1,718.38 |
| 2016-07-21 | 1,718.38 |
| 2016-07-20 | 1,718.38 |
| 2016-07-19 | 1,718.38 |
| 2016-07-18 | 1,718.38 |
| 2016-07-15 | 1,718.38 |
| 2016-07-14 | 1,718.38 |
| 2016-07-13 | 1,718.38 |
| 2016-07-12 | 1,736.74 |
| 2016-07-11 | 1,727.56 |
| 2016-07-08 | 1,718.38 |
| 2016-07-07 | 1,727.56 |
| 2016-07-06 | 1,732.15 |
| 2016-07-05 | 1,732.15 |
| 2016-07-04 | 1,732.15 |
| 2016-06-30 | 1,727.56 |
| 2016-06-29 | 1,713.78 |
| 2016-06-28 | 1,727.56 |
| 2016-06-27 | 1,727.56 |
| 2016-06-24 | 1,727.56 |
| 2016-06-23 | 1,736.74 |
| 2016-06-22 | 1,745.93 |
| 2016-06-21 | 1,727.56 |
| 2016-06-20 | 1,727.56 |
| 2016-06-17 | 1,727.56 |
| 2016-06-16 | 1,722.97 |
| 2016-06-15 | 1,732.15 |
| 2016-06-14 | 1,736.74 |
| 2016-06-13 | 1,727.56 |
| 2016-06-10 | 1,732.15 |
| 2016-06-08 | 1,750.52 |
| 2016-06-07 | 1,750.52 |
| 2016-06-06 | 1,736.74 |
| 2016-06-03 | 1,764.29 |
| 2016-06-02 | 1,768.89 |
| 2016-06-01 | 1,746.85 |
| 2016-05-31 | 1,740.19 |
| 2016-05-30 | 1,709.15 |
| 2016-05-27 | 1,702.50 |
| 2016-05-26 | 1,695.85 |
| 2016-05-25 | 1,684.77 |
| 2016-05-24 | 1,693.64 |
| 2016-05-23 | 1,680.33 |
| 2016-05-20 | 1,709.15 |
| 2016-05-19 | 1,693.64 |
| 2016-05-18 | 1,662.60 |
| 2016-05-17 | 1,658.16 |
| 2016-05-16 | 1,673.68 |
| 2016-05-13 | 1,647.08 |
| 2016-05-12 | 1,409.85 |
| 2016-05-11 | 1,418.71 |
| 2016-05-10 | 1,407.63 |
| 2016-05-09 | 1,412.06 |
| 2016-05-06 | 1,427.58 |
| 2016-05-05 | 1,414.28 |
| 2016-05-04 | 1,418.71 |
| 2016-05-03 | 1,423.15 |
| 2016-04-29 | 1,420.93 |
| 2016-04-28 | 1,420.93 |
| 2016-04-27 | 1,434.23 |
| 2016-04-26 | 1,434.23 |
| 2016-04-25 | 1,434.23 |
| 2016-04-22 | 1,414.28 |
| 2016-04-21 | 1,436.45 |
| 2016-04-20 | 1,436.45 |
| 2016-04-19 | 1,440.89 |
| 2016-04-18 | 1,412.06 |
| 2016-04-15 | 1,418.71 |
| 2016-04-14 | 1,418.71 |
| 2016-04-13 | 1,414.28 |
| 2016-04-12 | 1,414.28 |
| 2016-04-11 | 1,429.80 |
| 2016-04-08 | 1,429.80 |
| 2016-04-07 | 1,429.80 |
| 2016-04-06 | 1,440.89 |
| 2016-04-05 | 1,438.67 |
| 2016-04-01 | 1,436.45 |
| 2016-03-31 | 1,447.54 |
| 2016-03-30 | 1,440.89 |
| 2016-03-29 | 1,432.02 |
| 2016-03-24 | 1,449.75 |
| 2016-03-23 | 1,432.02 |
| 2016-03-22 | 1,432.02 |
| 2016-03-21 | 1,440.89 |
| 2016-03-18 | 1,449.75 |
| 2016-03-17 | 1,474.14 |
| 2016-03-16 | 1,456.41 |
| 2016-03-15 | 1,454.19 |
| 2016-03-14 | 1,449.75 |
| 2016-03-11 | 1,454.19 |
| 2016-03-10 | 1,474.14 |
| 2016-03-09 | 1,474.14 |
| 2016-03-08 | 1,514.05 |
| 2016-03-07 | 1,469.71 |
| 2016-03-04 | 1,451.97 |
| 2016-03-03 | 1,432.02 |
| 2016-03-02 | 1,443.10 |
| 2016-03-01 | 1,447.54 |
| 2016-02-29 | 1,436.45 |
| 2016-02-26 | 1,434.23 |
| 2016-02-25 | 1,449.75 |
| 2016-02-24 | 1,432.02 |
| 2016-02-23 | 1,451.97 |
| 2016-02-22 | 1,443.10 |
| 2016-02-19 | 1,407.63 |
| 2016-02-18 | 1,407.63 |
| 2016-02-17 | 1,407.63 |
| 2016-02-16 | 1,434.23 |
| 2016-02-15 | 1,425.37 |
| 2016-02-12 | 1,418.71 |
| 2016-02-11 | 1,423.15 |
| 2016-02-05 | 1,445.32 |
| 2016-02-04 | 1,159.31 |
| 2016-02-03 | 1,159.31 |
| 2016-02-02 | 1,159.31 |
| 2016-02-01 | 1,159.31 |
| 2016-01-29 | 1,159.31 |
| 2016-01-28 | 1,159.31 |
| 2016-01-27 | 1,159.31 |
| 2016-01-26 | 1,159.31 |
| 2016-01-25 | 1,159.31 |
| 2016-01-22 | 1,159.31 |
| 2016-01-21 | 1,159.31 |
| 2016-01-20 | 1,159.31 |
| 2016-01-19 | 1,141.58 |
| 2016-01-18 | 1,130.49 |
| 2016-01-15 | 1,152.66 |
| 2016-01-14 | 1,157.10 |
| 2016-01-13 | 1,185.92 |
| 2016-01-12 | 1,179.27 |
| 2016-01-11 | 1,163.75 |
| 2016-01-08 | 1,214.74 |
| 2016-01-07 | 1,197.00 |
| 2016-01-06 | 1,225.83 |
| 2016-01-05 | 1,230.26 |
| 2016-01-04 | 1,203.66 |
| 2015-12-31 | 1,241.35 |
| 2015-12-30 | 1,241.35 |
| 2015-12-29 | 1,243.56 |
| 2015-12-28 | 1,256.87 |
| 2015-12-24 | 1,241.35 |
| 2015-12-23 | 1,225.83 |
| 2015-12-22 | 1,252.43 |
| 2015-12-21 | 1,296.77 |
| 2015-12-18 | 1,296.77 |
| 2015-12-17 | 1,248.00 |
| 2015-12-16 | 1,185.92 |
| 2015-12-15 | 1,075.06 |
| 2015-12-14 | 1,086.15 |
| 2015-12-11 | 1,021.85 |
| 2015-12-10 | 1,061.76 |
| 2015-12-09 | 1,097.23 |
| 2015-12-08 | 1,137.14 |
| 2015-12-07 | 1,137.14 |
| 2015-12-04 | 1,130.49 |
| 2015-12-03 | 1,143.79 |
| 2015-12-02 | 1,157.10 |
| 2015-12-01 | 1,174.83 |
| 2015-11-30 | 1,203.66 |
| 2015-11-27 | 1,183.70 |
| 2015-11-26 | 1,214.74 |
| 2015-11-25 | 1,185.92 |
| 2015-11-24 | 1,208.09 |
| 2015-11-23 | 1,108.32 |
| 2015-11-20 | 1,108.32 |
| 2015-11-19 | 1,092.80 |
| 2015-11-18 | 1,092.80 |
| 2015-11-17 | 1,008.55 |
| 2015-11-16 | 1,026.29 |
| 2015-11-13 | 1,052.89 |
| 2015-11-12 | 1,063.98 |
| 2015-11-11 | 1,106.10 |
| 2015-11-10 | 933.17 |
| 2015-11-09 | 906.56 |
| 2015-11-06 | 886.61 |
| 2015-11-05 | 919.87 |
| 2015-11-04 | 990.81 |
| 2015-11-03 | 990.81 |
| 2015-11-02 | 1,032.94 |
| 2015-10-30 | 1,032.94 |
| 2015-10-29 | 1,052.89 |
| 2015-10-28 | 1,086.15 |
| 2015-10-27 | 1,052.89 |
| 2015-10-26 | 1,041.81 |
| 2015-10-23 | 1,037.37 |
| 2015-10-22 | 1,037.37 |
| 2015-10-20 | 1,052.89 |
| 2015-10-19 | 1,079.50 |
| 2015-10-16 | 1,035.16 |
| 2015-10-15 | 1,052.89 |
| 2015-10-14 | 1,119.41 |
| 2015-10-13 | 930.95 |
| 2015-10-12 | 888.83 |
| 2015-10-09 | 886.61 |
| 2015-10-08 | 897.70 |
| 2015-10-07 | 888.83 |
| 2015-10-06 | 875.52 |
| 2015-10-05 | 888.83 |
| 2015-10-02 | 919.87 |
| 2015-09-30 | 904.35 |
| 2015-09-29 | 875.52 |
| 2015-09-25 | 868.87 |
| 2015-09-24 | 886.61 |
| 2015-09-23 | 886.61 |
| 2015-09-22 | 897.70 |
| 2015-09-21 | 897.70 |
| 2015-09-18 | 930.95 |
| 2015-09-17 | 842.27 |
| 2015-09-16 | 840.05 |
| 2015-09-15 | 828.97 |
| 2015-09-14 | 835.62 |
| 2015-09-11 | 786.84 |
| 2015-09-10 | 766.89 |
| 2015-09-09 | 775.76 |
| 2015-09-08 | 786.84 |
| 2015-09-07 | 769.10 |
| 2015-09-04 | 755.80 |
| 2015-09-02 | 755.80 |
| 2015-09-01 | 771.32 |
| 2015-08-31 | 702.59 |
| 2015-08-28 | 702.59 |
| 2015-08-27 | 700.37 |
| 2015-08-26 | 691.51 |
| 2015-08-25 | 735.85 |
| 2015-08-24 | 740.28 |
| 2015-08-21 | 749.15 |
| 2015-08-20 | 786.84 |
| 2015-08-19 | 764.67 |
| 2015-08-18 | 764.67 |
| 2015-08-17 | 764.67 |
| 2015-08-14 | 753.58 |
| 2015-08-13 | 753.58 |
| 2015-08-12 | 753.58 |
| 2015-08-11 | 775.76 |
| 2015-08-10 | 786.84 |
| 2015-08-07 | 773.54 |
| 2015-08-06 | 773.54 |
| 2015-08-05 | 782.41 |
| 2015-08-04 | 782.41 |
| 2015-08-03 | 820.10 |
| 2015-07-31 | 831.18 |
| 2015-07-30 | 831.18 |
| 2015-07-29 | 862.22 |
| 2015-07-28 | 875.52 |
| 2015-07-27 | 831.18 |
| 2015-07-24 | 862.22 |
| 2015-07-23 | 820.10 |
| 2015-07-22 | 820.10 |
| 2015-07-21 | 820.10 |
| 2015-07-20 | 820.10 |
| 2015-07-17 | 820.10 |
| 2015-07-16 | 815.66 |
| 2015-07-15 | 815.66 |
| 2015-07-14 | 817.88 |
| 2015-07-13 | 817.88 |
| 2015-07-10 | 817.88 |
| 2015-07-09 | 675.99 |
| 2015-07-08 | 498.62 |
| 2015-07-07 | 853.35 |
| 2015-07-06 | 871.09 |
| 2015-07-03 | 979.73 |
| 2015-07-02 | 979.73 |
| 2015-06-30 | 984.16 |
| 2015-06-29 | 1,019.64 |
| 2015-06-26 | 999.68 |
| 2015-06-25 | 964.21 |
| 2015-06-24 | 1,004.12 |
| 2015-06-23 | 1,075.06 |
| 2015-06-22 | 1,103.89 |
| 2015-06-19 | 1,108.32 |
| 2015-06-18 | 1,075.06 |
| 2015-06-17 | 1,086.15 |
| 2015-06-16 | 1,052.89 |
| 2015-06-15 | 1,174.83 |
| 2015-06-12 | 997.47 |
| 2015-06-11 | 977.51 |
| 2015-06-10 | 789.06 |
| 2015-06-09 | 751.37 |
| 2015-06-08 | 753.58 |
| 2015-06-05 | 753.58 |
| 2015-06-04 | 755.80 |
| 2015-06-03 | 742.50 |
| 2015-06-02 | 760.24 |
| 2015-06-01 | 762.45 |
| 2015-05-29 | 720.33 |
| 2015-05-28 | 720.33 |
| 2015-05-27 | 758.02 |
| 2015-05-26 | 751.37 |
| 2015-05-22 | 709.24 |
| 2015-05-21 | 692.07 |
| 2015-05-20 | 692.07 |
| 2015-05-19 | 694.22 |
| 2015-05-18 | 683.48 |
| 2015-05-15 | 683.48 |
| 2015-05-14 | 683.48 |
| 2015-05-13 | 683.48 |
| 2015-05-12 | 683.48 |
| 2015-05-11 | 683.48 |
| 2015-05-08 | 683.48 |
| 2015-05-07 | 672.75 |
| 2015-05-06 | 687.78 |
| 2015-05-05 | 698.51 |
| 2015-05-04 | 700.66 |
| 2015-04-30 | 719.97 |
| 2015-04-29 | 674.90 |
| 2015-04-28 | 687.78 |
| 2015-04-27 | 674.90 |
| 2015-04-24 | 651.29 |
| 2015-04-23 | 651.29 |
| 2015-04-22 | 694.22 |
| 2015-04-21 | 700.66 |
| 2015-04-20 | 702.80 |
| 2015-04-17 | 709.24 |
| 2015-04-16 | 724.27 |
| 2015-04-15 | 593.33 |
| 2015-04-14 | 593.33 |
| 2015-04-13 | 597.62 |
| 2015-04-10 | 597.62 |
| 2015-04-09 | 593.33 |
| 2015-04-08 | 582.60 |
| 2015-04-02 | 604.06 |
| 2015-04-01 | 614.79 |
| 2015-03-31 | 582.60 |
| 2015-03-30 | 552.55 |
| 2015-03-27 | 554.69 |
| 2015-03-26 | 554.69 |
| 2015-03-25 | 552.55 |
| 2015-03-24 | 550.40 |
| 2015-03-23 | 552.55 |
| 2015-03-20 | 533.23 |
| 2015-03-19 | 533.23 |
| 2015-03-18 | 533.23 |
| 2015-03-17 | 531.08 |
| 2015-03-16 | 531.08 |
| 2015-03-13 | 531.08 |
| 2015-03-12 | 531.08 |
| 2015-03-11 | 531.08 |
| 2015-03-10 | 528.93 |
| 2015-03-09 | 528.93 |
| 2015-03-06 | 548.25 |
| 2015-03-05 | 533.23 |
| 2015-03-04 | 556.84 |
| 2015-03-03 | 558.98 |
| 2015-03-02 | 558.98 |
| 2015-02-27 | 574.01 |
| 2015-02-26 | 586.89 |
| 2015-02-25 | 610.50 |
| 2015-02-24 | 629.82 |
| 2015-02-23 | 625.53 |
| 2015-02-18 | 694.22 |
| 2015-02-17 | 629.82 |
| 2015-02-16 | 462.39 |
| 2015-02-13 | 462.39 |
| 2015-02-12 | 462.39 |
| 2015-02-11 | 458.10 |
| 2015-02-10 | 479.56 |
| 2015-02-09 | 479.56 |
| 2015-02-06 | 473.12 |
| 2015-02-05 | 473.12 |
| 2015-02-04 | 460.24 |
| 2015-02-03 | 464.54 |
| 2015-02-02 | 473.12 |
| 2015-01-30 | 473.12 |
| 2015-01-29 | 462.39 |
| 2015-01-28 | 464.54 |
| 2015-01-27 | 458.10 |
| 2015-01-26 | 464.54 |
| 2015-01-23 | 464.54 |
| 2015-01-22 | 458.10 |
| 2015-01-21 | 458.10 |
| 2015-01-20 | 464.54 |
| 2015-01-19 | 458.10 |
| 2015-01-16 | 462.39 |
| 2015-01-15 | 475.27 |
| 2015-01-14 | 468.83 |
| 2015-01-13 | 477.42 |
| 2015-01-12 | 479.56 |
| 2015-01-09 | 479.56 |
| 2015-01-08 | 479.56 |
| 2015-01-07 | 490.30 |
| 2015-01-06 | 458.10 |
| 2015-01-05 | 458.10 |
| 2015-01-02 | 479.56 |
| 2014-12-31 | 473.12 |
| 2014-12-30 | 492.44 |
| 2014-12-29 | 492.44 |
| 2014-12-24 | 543.96 |
| 2014-12-23 | 541.81 |
| 2014-12-22 | 522.49 |
| 2014-12-19 | 501.03 |
| 2014-12-18 | 468.83 |
| 2014-12-17 | 496.74 |
| 2014-12-16 | 565.42 |
| 2014-12-15 | 704.95 |
| 2014-12-12 | 385.12 |
| 2014-12-11 | 350.77 |
| 2014-12-10 | 312.13 |
| 2014-12-09 | 312.13 |
| 2014-12-08 | 329.31 |
| 2014-12-05 | 329.31 |
| 2014-12-04 | 329.31 |
| 2014-12-03 | 329.31 |
| 2014-12-02 | 340.04 |
| 2014-12-01 | 340.04 |
| 2014-11-28 | 340.04 |
| 2014-11-27 | 307.84 |
| 2014-11-26 | 307.84 |
| 2014-11-25 | 307.84 |
| 2014-11-24 | 307.84 |
| 2014-11-21 | 307.84 |
| 2014-11-20 | 307.84 |
| 2014-11-19 | 325.01 |
| 2014-11-18 | 325.01 |
| 2014-11-17 | 307.84 |
| 2014-11-14 | 307.84 |
| 2014-11-13 | 307.84 |
| 2014-11-12 | 307.84 |
| 2014-11-11 | 307.84 |
| 2014-11-10 | 301.40 |
| 2014-11-07 | 312.13 |
| 2014-11-06 | 312.13 |
| 2014-11-05 | 312.13 |
| 2014-11-04 | 312.13 |
| 2014-11-03 | 312.13 |
| 2014-10-31 | 312.13 |
| 2014-10-30 | 312.13 |
| 2014-10-29 | 312.13 |
| 2014-10-28 | 307.84 |
| 2014-10-27 | 307.84 |
| 2014-10-24 | 303.55 |
| 2014-10-23 | 303.55 |
| 2014-10-22 | 318.57 |
| 2014-10-21 | 318.57 |
| 2014-10-20 | 318.57 |
| 2014-10-17 | 322.87 |
| 2014-10-16 | 322.87 |
| 2014-10-15 | 322.87 |
| 2014-10-14 | 322.87 |
| 2014-10-13 | 322.87 |
| 2014-10-10 | 322.87 |
| 2014-10-09 | 322.87 |
| 2014-10-08 | 314.28 |
| 2014-10-07 | 314.28 |
| 2014-10-06 | 314.28 |
| 2014-10-03 | 314.28 |
| 2014-09-30 | 327.16 |
| 2014-09-29 | 327.16 |
| 2014-09-26 | 327.16 |
| 2014-09-25 | 327.16 |
| 2014-09-24 | 294.96 |
| 2014-09-23 | 318.57 |
| 2014-09-22 | 318.57 |
| 2014-09-19 | 318.57 |
| 2014-09-18 | 307.84 |
| 2014-09-17 | 307.84 |
| 2014-09-16 | 307.84 |
| 2014-09-15 | 307.84 |
| 2014-09-12 | 290.67 |
| 2014-09-11 | 318.57 |
| 2014-09-10 | 318.57 |
| 2014-09-08 | 318.57 |
| 2014-09-05 | 318.57 |
| 2014-09-04 | 318.57 |
| 2014-09-03 | 307.84 |
| 2014-09-02 | 297.11 |
| 2014-09-01 | 297.11 |
| 2014-08-29 | 297.11 |
| 2014-08-28 | 297.11 |
| 2014-08-27 | 286.38 |
| 2014-08-26 | 277.79 |
| 2014-08-25 | 271.35 |
| 2014-08-22 | 286.38 |
| 2014-08-21 | 286.38 |
| 2014-08-20 | 286.38 |
| 2014-08-19 | 286.38 |
| 2014-08-18 | 286.38 |
| 2014-08-15 | 286.38 |
| 2014-08-14 | 279.94 |
| 2014-08-13 | 279.94 |
| 2014-08-12 | 279.94 |
| 2014-08-11 | 279.94 |
| 2014-08-08 | 279.94 |
| 2014-08-07 | 286.38 |
| 2014-08-06 | 264.91 |
| 2014-08-05 | 264.91 |
| 2014-08-04 | 264.91 |
| 2014-08-01 | 260.62 |
| 2014-07-31 | 260.62 |
| 2014-07-30 | 267.06 |
| 2014-07-29 | 267.06 |
| 2014-07-28 | 262.76 |
| 2014-07-25 | 262.76 |
| 2014-07-24 | 262.76 |
| 2014-07-23 | 269.20 |
| 2014-07-22 | 269.20 |
| 2014-07-21 | 256.32 |
| 2014-07-18 | 256.32 |
| 2014-07-17 | 264.91 |
| 2014-07-16 | 264.91 |
| 2014-07-15 | 258.47 |
| 2014-07-14 | 258.47 |
| 2014-07-11 | 264.91 |
| 2014-07-10 | 260.62 |
| 2014-07-09 | 254.18 |
| 2014-07-08 | 254.18 |
| 2014-07-07 | 254.18 |
| 2014-07-04 | 254.18 |
| 2014-07-03 | 254.18 |
| 2014-07-02 | 254.18 |
| 2014-06-30 | 245.59 |
| 2014-06-27 | 245.59 |
| 2014-06-26 | 243.44 |
| 2014-06-25 | 243.44 |
| 2014-06-24 | 243.44 |
| 2014-06-23 | 243.44 |
| 2014-06-20 | 243.44 |
| 2014-06-19 | 243.44 |
| 2014-06-18 | 243.44 |
| 2014-06-17 | 243.44 |
| 2014-06-16 | 254.18 |
| 2014-06-13 | 254.18 |
| 2014-06-12 | 254.18 |
| 2014-06-11 | 254.18 |
| 2014-06-10 | 247.74 |
| 2014-06-09 | 247.74 |
| 2014-06-06 | 247.74 |
| 2014-06-05 | 247.74 |
| 2014-06-04 | 247.74 |
| 2014-06-03 | 247.74 |
| 2014-05-30 | 247.74 |
| 2014-05-29 | 247.74 |
| 2014-05-28 | 247.74 |
| 2014-05-27 | 247.74 |
| 2014-05-26 | 232.71 |
| 2014-05-23 | 236.75 |
| 2014-05-22 | 236.75 |
| 2014-05-21 | 236.75 |
| 2014-05-20 | 250.86 |
| 2014-05-19 | 230.70 |
| 2014-05-16 | 230.70 |
| 2014-05-15 | 230.70 |
| 2014-05-14 | 234.73 |
| 2014-05-13 | 234.73 |
| 2014-05-12 | 234.73 |
| 2014-05-09 | 234.73 |
| 2014-05-08 | 234.73 |
| 2014-05-07 | 234.73 |
| 2014-05-05 | 234.73 |
| 2014-05-02 | 242.79 |
| 2014-04-30 | 250.86 |
| 2014-04-29 | 232.71 |
| 2014-04-28 | 232.71 |
| 2014-04-25 | 228.68 |
| 2014-04-24 | 218.60 |
| 2014-04-23 | 222.63 |
| 2014-04-22 | 222.63 |
| 2014-04-17 | 222.63 |
| 2014-04-16 | 214.56 |
| 2014-04-15 | 214.56 |
| 2014-04-14 | 218.60 |
| 2014-04-11 | 218.60 |
| 2014-04-10 | 218.60 |
| 2014-04-09 | 218.60 |
| 2014-04-08 | 218.60 |
| 2014-04-07 | 218.60 |
| 2014-04-04 | 218.60 |
| 2014-04-03 | 214.56 |
| 2014-04-02 | 214.56 |
| 2014-04-01 | 214.56 |
| 2014-03-31 | 216.58 |
| 2014-03-28 | 216.58 |
| 2014-03-27 | 226.66 |
| 2014-03-26 | 216.58 |
| 2014-03-25 | 216.58 |
| 2014-03-24 | 216.58 |
| 2014-03-21 | 216.58 |
| 2014-03-20 | 216.58 |
| 2014-03-19 | 216.58 |
| 2014-03-18 | 216.58 |
| 2014-03-17 | 216.58 |
| 2014-03-14 | 216.58 |
| 2014-03-13 | 216.58 |
| 2014-03-12 | 216.58 |
| 2014-03-11 | 214.56 |
| 2014-03-10 | 218.60 |
| 2014-03-07 | 224.65 |
| 2014-03-06 | 220.61 |
| 2014-03-05 | 216.58 |
| 2014-03-04 | 216.58 |
| 2014-03-03 | 218.60 |
| 2014-02-28 | 218.60 |
| 2014-02-27 | 218.60 |
| 2014-02-26 | 222.63 |
| 2014-02-25 | 222.63 |
| 2014-02-24 | 222.63 |
| 2014-02-21 | 222.63 |
| 2014-02-20 | 220.61 |
| 2014-02-19 | 230.70 |
| 2014-02-18 | 228.68 |
| 2014-02-17 | 228.68 |
| 2014-02-14 | 228.68 |
| 2014-02-13 | 228.68 |
| 2014-02-12 | 228.68 |
| 2014-02-11 | 218.60 |
| 2014-02-10 | 218.60 |
| 2014-02-07 | 214.56 |
| 2014-02-06 | 220.61 |
| 2014-02-05 | 214.56 |
| 2014-02-04 | 232.71 |
| 2014-01-30 | 232.71 |
| 2014-01-29 | 232.71 |
| 2014-01-28 | 238.76 |
| 2014-01-27 | 238.76 |
| 2014-01-24 | 240.78 |
| 2014-01-23 | 232.71 |
| 2014-01-22 | 232.71 |
| 2014-01-21 | 218.60 |
| 2014-01-20 | 214.56 |
| 2014-01-17 | 212.55 |
| 2014-01-16 | 208.51 |
| 2014-01-15 | 208.51 |
| 2014-01-14 | 208.51 |
| 2014-01-13 | 206.50 |
| 2014-01-10 | 206.50 |
| 2014-01-09 | 206.50 |
| 2014-01-08 | 208.51 |
| 2014-01-07 | 208.51 |
| 2014-01-06 | 208.51 |
| 2014-01-03 | 208.51 |
| 2014-01-02 | 222.63 |
| 2013-12-31 | 222.63 |
| 2013-12-30 | 222.63 |
| 2013-12-27 | 222.63 |
| 2013-12-24 | 226.66 |
| 2013-12-23 | 212.55 |
| 2013-12-20 | 206.50 |
| 2013-12-19 | 212.55 |
| 2013-12-18 | 218.60 |
| 2013-12-17 | 218.60 |
| 2013-12-16 | 206.50 |
| 2013-12-13 | 206.50 |
| 2013-12-12 | 200.45 |
| 2013-12-11 | 198.43 |
| 2013-12-10 | 204.48 |
| 2013-12-09 | 204.48 |
| 2013-12-06 | 202.47 |
| 2013-12-05 | 202.47 |
| 2013-12-04 | 198.43 |
| 2013-12-03 | 210.53 |
| 2013-12-02 | 194.40 |
| 2013-11-29 | 192.38 |
| 2013-11-28 | 190.37 |
| 2013-11-27 | 190.37 |
| 2013-11-26 | 190.37 |
| 2013-11-25 | 188.35 |
| 2013-11-22 | 188.35 |
| 2013-11-21 | 192.38 |
| 2013-11-20 | 186.33 |
| 2013-11-19 | 186.33 |
| 2013-11-18 | 202.47 |
| 2013-11-15 | 202.47 |
| 2013-11-14 | 202.47 |
| 2013-11-13 | 202.47 |
| 2013-11-12 | 206.50 |
| 2013-11-11 | 206.50 |
| 2013-11-08 | 222.63 |
| 2013-11-07 | 222.63 |
| 2013-11-06 | 212.55 |
| 2013-11-05 | 184.32 |
| 2013-11-04 | 182.30 |
| 2013-11-01 | 182.30 |
| 2013-10-31 | 182.30 |
| 2013-10-30 | 184.32 |
| 2013-10-29 | 178.27 |
| 2013-10-28 | 176.25 |
| 2013-10-25 | 176.25 |
| 2013-10-24 | 184.32 |
| 2013-10-23 | 184.32 |
| 2013-10-22 | 182.30 |
| 2013-10-21 | 190.37 |
| 2013-10-18 | 174.24 |
| 2013-10-17 | 172.22 |
| 2013-10-16 | 172.22 |
| 2013-10-15 | 166.17 |
| 2013-10-11 | 166.17 |
| 2013-10-10 | 162.14 |
| 2013-10-09 | 160.12 |
| 2013-10-08 | 158.10 |
| 2013-10-07 | 170.20 |
| 2013-10-04 | 170.20 |
| 2013-10-03 | 170.20 |
| 2013-10-02 | 170.20 |
| 2013-09-30 | 170.20 |
| 2013-09-27 | 160.12 |
| 2013-09-26 | 160.12 |
| 2013-09-25 | 160.12 |
| 2013-09-24 | 160.12 |
| 2013-09-23 | 160.12 |
| 2013-09-19 | 160.12 |
| 2013-09-18 | 170.20 |
| 2013-09-17 | 170.20 |
| 2013-09-16 | 170.20 |
| 2013-09-13 | 172.22 |
| 2013-09-12 | 172.22 |
| 2013-09-11 | 172.22 |
| 2013-09-10 | 166.17 |
| 2013-09-09 | 172.22 |
| 2013-09-06 | 172.22 |
| 2013-09-05 | 182.30 |
| 2013-09-04 | 182.30 |
| 2013-09-03 | 162.14 |
| 2013-09-02 | 162.14 |
| 2013-08-30 | 160.12 |
| 2013-08-29 | 160.12 |
| 2013-08-28 | 160.12 |
| 2013-08-27 | 160.12 |
| 2013-08-26 | 160.12 |
| 2013-08-23 | 160.12 |
| 2013-08-22 | 160.12 |
| 2013-08-21 | 160.12 |
| 2013-08-20 | 158.10 |
| 2013-08-19 | 168.19 |
| 2013-08-16 | 164.15 |
| 2013-08-15 | 164.15 |
| 2013-08-13 | 168.19 |
| 2013-08-12 | 160.12 |
| 2013-08-09 | 162.14 |
| 2013-08-08 | 162.14 |
| 2013-08-07 | 172.22 |
| 2013-08-06 | 166.17 |
| 2013-08-05 | 166.17 |
| 2013-08-02 | 164.15 |
| 2013-08-01 | 168.19 |
| 2013-07-31 | 170.20 |
| 2013-07-30 | 160.12 |
| 2013-07-29 | 156.09 |
| 2013-07-26 | 156.09 |
| 2013-07-25 | 158.10 |
| 2013-07-24 | 158.10 |
| 2013-07-23 | 158.10 |
| 2013-07-22 | 168.19 |
| 2013-07-19 | 168.19 |
| 2013-07-18 | 168.19 |
| 2013-07-17 | 168.19 |
| 2013-07-16 | 160.12 |
| 2013-07-15 | 154.07 |
| 2013-07-12 | 166.17 |
| 2013-07-11 | 166.17 |
| 2013-07-10 | 166.17 |
| 2013-07-09 | 166.17 |
| 2013-07-08 | 172.22 |
| 2013-07-05 | 182.30 |
| 2013-07-04 | 182.30 |
| 2013-07-03 | 182.30 |
| 2013-07-02 | 182.30 |
| 2013-06-28 | 182.30 |
| 2013-06-27 | 178.27 |
| 2013-06-26 | 178.27 |
| 2013-06-25 | 178.27 |
| 2013-06-24 | 178.27 |
| 2013-06-21 | 178.27 |
| 2013-06-20 | 186.33 |
| 2013-06-19 | 186.33 |
| 2013-06-18 | 186.33 |
| 2013-06-17 | 186.33 |
| 2013-06-14 | 184.32 |
| 2013-06-13 | 182.30 |
| 2013-06-11 | 182.30 |
| 2013-06-10 | 182.30 |
| 2013-06-07 | 182.30 |
| 2013-06-06 | 186.33 |
| 2013-06-05 | 186.33 |
| 2013-06-04 | 194.40 |
| 2013-06-03 | 194.40 |
| 2013-05-31 | 194.40 |
| 2013-05-30 | 194.40 |
| 2013-05-29 | 194.40 |
| 2013-05-28 | 194.40 |
| 2013-05-27 | 196.42 |
| 2013-05-24 | 196.42 |
| 2013-05-23 | 192.64 |
| 2013-05-22 | 198.30 |
| 2013-05-21 | 198.30 |
| 2013-05-20 | 194.53 |
| 2013-05-16 | 200.19 |
| 2013-05-15 | 196.42 |
| 2013-05-14 | 194.53 |
| 2013-05-13 | 183.20 |
| 2013-05-10 | 179.42 |
| 2013-05-09 | 177.54 |
| 2013-05-08 | 181.31 |
| 2013-05-07 | 181.31 |
| 2013-05-06 | 173.76 |
| 2013-05-03 | 168.10 |
| 2013-05-02 | 169.98 |
| 2013-04-30 | 169.98 |
| 2013-04-29 | 164.32 |
| 2013-04-26 | 164.32 |
| 2013-04-25 | 169.98 |
| 2013-04-24 | 168.10 |
| 2013-04-23 | 164.32 |
| 2013-04-22 | 164.32 |
| 2013-04-19 | 164.32 |
| 2013-04-18 | 162.43 |
| 2013-04-17 | 166.21 |
| 2013-04-16 | 166.21 |
| 2013-04-15 | 166.21 |
| 2013-04-12 | 168.10 |
| 2013-04-11 | 166.21 |
| 2013-04-10 | 171.87 |
| 2013-04-09 | 162.43 |
| 2013-04-08 | 162.43 |
| 2013-04-05 | 183.20 |
| 2013-04-03 | 179.42 |
| 2013-04-02 | 190.75 |
| 2013-03-28 | 194.53 |
| 2013-03-27 | 194.53 |
| 2013-03-26 | 207.74 |
| 2013-03-25 | 190.75 |
| 2013-03-22 | 179.42 |
| 2013-03-21 | 179.42 |
| 2013-03-20 | 183.20 |
| 2013-03-19 | 179.42 |
| 2013-03-18 | 164.32 |
| 2013-03-15 | 168.10 |
| 2013-03-14 | 168.10 |
| 2013-03-13 | 164.32 |
| 2013-03-12 | 171.87 |
| 2013-03-11 | 175.65 |
| 2013-03-08 | 166.21 |
| 2013-03-07 | 166.21 |
| 2013-03-06 | 171.87 |
| 2013-03-05 | 171.87 |
| 2013-03-04 | 173.76 |
| 2013-03-01 | 175.65 |
| 2013-02-28 | 160.54 |
| 2013-02-27 | 152.99 |
| 2013-02-26 | 151.10 |
| 2013-02-25 | 158.66 |
| 2013-02-22 | 158.66 |
| 2013-02-21 | 158.66 |
| 2013-02-20 | 154.88 |
| 2013-02-19 | 154.88 |
| 2013-02-18 | 154.88 |
| 2013-02-15 | 158.66 |
| 2013-02-14 | 158.66 |
| 2013-02-08 | 158.66 |
| 2013-02-07 | 154.88 |
| 2013-02-06 | 160.54 |
| 2013-02-05 | 160.54 |
| 2013-02-04 | 169.98 |
| 2013-02-01 | 164.32 |
| 2013-01-31 | 179.42 |
| 2013-01-30 | 179.42 |
| 2013-01-29 | 179.42 |
| 2013-01-28 | 166.21 |
| 2013-01-25 | 164.32 |
| 2013-01-24 | 152.99 |
| 2013-01-23 | 160.54 |
| 2013-01-22 | 166.21 |
| 2013-01-21 | 183.20 |
| 2013-01-18 | 169.98 |
| 2013-01-17 | 156.77 |
| 2013-01-16 | 143.55 |
| 2013-01-15 | 132.22 |
| 2013-01-14 | 128.45 |
| 2013-01-11 | 124.67 |
| 2013-01-10 | 115.23 |
| 2013-01-09 | 103.90 |
| 2013-01-08 | 102.02 |
| 2013-01-07 | 107.68 |
| 2013-01-04 | 105.79 |
| 2013-01-03 | 107.68 |
| 2013-01-02 | 109.57 |
| 2012-12-31 | 103.90 |
| 2012-12-28 | 103.90 |
| 2012-12-27 | 103.90 |
| 2012-12-24 | 103.90 |
| 2012-12-21 | 103.90 |
| 2012-12-20 | 98.24 |
| 2012-12-19 | 98.24 |
| 2012-12-18 | 96.35 |
| 2012-12-17 | 94.46 |
| 2012-12-14 | 103.90 |
| 2012-12-13 | 103.90 |
| 2012-12-12 | 103.90 |
| 2012-12-11 | 100.13 |
| 2012-12-10 | 98.24 |
| 2012-12-07 | 98.24 |
| 2012-12-06 | 98.24 |
| 2012-12-05 | 98.24 |
| 2012-12-04 | 98.24 |
| 2012-12-03 | 111.46 |
| 2012-11-30 | 111.46 |
| 2012-11-29 | 111.46 |
| 2012-11-28 | 105.79 |
| 2012-11-27 | 100.13 |
| 2012-11-26 | 100.13 |
| 2012-11-23 | 98.24 |
| 2012-11-22 | 100.13 |
| 2012-11-21 | 88.80 |
| 2012-11-20 | 86.91 |
| 2012-11-19 | 86.91 |
| 2012-11-16 | 86.91 |
| 2012-11-15 | 88.80 |
| 2012-11-14 | 88.80 |
| 2012-11-13 | 88.80 |
| 2012-11-12 | 88.80 |
| 2012-11-09 | 88.80 |
| 2012-11-08 | 88.80 |
| 2012-11-07 | 96.35 |
| 2012-11-06 | 90.69 |
| 2012-11-05 | 90.69 |
| 2012-11-02 | 90.69 |
| 2012-11-01 | 90.69 |
| 2012-10-31 | 88.80 |
| 2012-10-30 | 90.69 |
| 2012-10-29 | 90.69 |
| 2012-10-26 | 92.58 |
| 2012-10-25 | 90.69 |
| 2012-10-24 | 96.35 |
| 2012-10-22 | 88.80 |
| 2012-10-19 | 96.35 |
| 2012-10-18 | 88.80 |
| 2012-10-17 | 96.35 |
| 2012-10-16 | 98.24 |
| 2012-10-15 | 98.24 |
| 2012-10-12 | 98.24 |
| 2012-10-11 | 105.79 |
| 2012-10-10 | 92.58 |
| 2012-10-09 | 94.46 |
| 2012-10-08 | 90.69 |
| 2012-10-05 | 96.35 |
| 2012-10-04 | 90.69 |
| 2012-10-03 | 92.58 |
| 2012-09-28 | 83.14 |
| 2012-09-27 | 83.14 |
| 2012-09-26 | 90.69 |
| 2012-09-25 | 90.69 |
| 2012-09-24 | 90.69 |
| 2012-09-21 | 85.02 |
| 2012-09-20 | 88.80 |
| 2012-09-19 | 98.24 |
| 2012-09-18 | 88.80 |
| 2012-09-17 | 88.80 |
| 2012-09-14 | 90.69 |
| 2012-09-13 | 90.69 |
| 2012-09-12 | 88.80 |
| 2012-09-11 | 88.80 |
| 2012-09-10 | 88.80 |
| 2012-09-07 | 88.80 |
| 2012-09-06 | 86.91 |
| 2012-09-05 | 86.91 |
| 2012-09-04 | 88.80 |
| 2012-09-03 | 88.80 |
| 2012-08-31 | 88.80 |
| 2012-08-30 | 88.80 |
| 2012-08-29 | 94.46 |
| 2012-08-28 | 98.24 |
| 2012-08-27 | 102.02 |
| 2012-08-24 | 102.02 |
| 2012-08-23 | 102.02 |
| 2012-08-22 | 103.90 |
| 2012-08-21 | 102.02 |
| 2012-08-20 | 102.02 |
| 2012-08-17 | 107.68 |
| 2012-08-16 | 98.24 |
| 2012-08-15 | 96.35 |
| 2012-08-14 | 92.58 |
| 2012-08-13 | 85.02 |
| 2012-08-10 | 88.80 |
| 2012-08-09 | 94.46 |
| 2012-08-08 | 88.80 |
| 2012-08-07 | 90.69 |
| 2012-08-06 | 58.59 |
| 2012-08-03 | 54.82 |
| 2012-08-02 | 54.82 |
| 2012-08-01 | 58.59 |
| 2012-07-31 | 69.92 |
| 2012-07-30 | 69.92 |
| 2012-07-27 | 66.14 |
| 2012-07-26 | 60.48 |
| 2012-07-25 | 64.26 |
| 2012-07-24 | 77.47 |
| 2012-07-23 | 24.61 |
| 2012-07-20 | 24.61 |
| 2012-07-19 | 24.61 |
| 2012-07-18 | 24.61 |
| 2012-07-17 | 24.61 |
| 2012-07-16 | 24.61 |
| 2012-07-13 | 24.61 |
| 2012-07-12 | 24.61 |
| 2012-07-11 | 24.61 |
| 2012-07-10 | 24.61 |
| 2012-07-09 | 22.72 |
| 2012-07-06 | 22.72 |
| 2012-07-05 | 22.72 |
| 2012-07-04 | 22.72 |
| 2012-07-03 | 22.72 |
| 2012-06-29 | 22.72 |
| 2012-06-28 | 22.72 |
| 2012-06-27 | 22.72 |
| 2012-06-26 | 22.72 |
| 2012-06-25 | 22.72 |
| 2012-06-22 | 22.72 |
| 2012-06-21 | 22.72 |
| 2012-06-20 | 22.72 |
| 2012-06-19 | 22.72 |
| 2012-06-18 | 22.72 |
| 2012-06-15 | 22.72 |
| 2012-06-14 | 22.72 |
| 2012-06-13 | 28.38 |
| 2012-06-12 | 17.06 |
| 2012-06-11 | 17.06 |
| 2012-06-08 | 17.06 |
| 2012-06-07 | 17.06 |
| 2012-06-06 | 17.06 |
| 2012-06-05 | 17.06 |
| 2012-06-04 | 17.06 |
| 2012-06-01 | 17.06 |
| 2012-05-31 | 17.06 |
| 2012-05-30 | 17.06 |
| 2012-05-29 | 17.06 |
| 2012-05-28 | 17.06 |
| 2012-05-25 | 17.06 |
| 2012-05-24 | 17.06 |
| 2012-05-23 | 17.06 |
| 2012-05-22 | 17.06 |
| 2012-05-21 | 17.06 |
| 2012-05-18 | 17.06 |
| 2012-05-17 | 17.06 |
| 2012-05-16 | 17.06 |
| 2012-05-15 | 17.06 |
| 2012-05-14 | 17.06 |
| 2012-05-11 | 17.06 |
| 2012-05-10 | 17.06 |
| 2012-05-09 | 17.06 |
| 2012-05-08 | 24.49 |
| 2012-05-07 | 31.92 |
| 2012-05-04 | 31.92 |
| 2012-05-03 | 31.92 |
| 2012-05-02 | 41.21 |
| 2012-04-30 | 41.21 |
| 2012-04-27 | 41.21 |
| 2012-04-26 | 41.21 |
| 2012-04-25 | 41.21 |
| 2012-04-24 | 41.21 |
| 2012-04-23 | 43.07 |
| 2012-04-20 | 43.07 |
| 2012-04-19 | 43.07 |
| 2012-04-18 | 41.21 |
| 2012-04-17 | 41.21 |
| 2012-04-16 | 41.21 |
| 2012-04-13 | 41.21 |
| 2012-04-12 | 43.07 |
| 2012-04-11 | 37.49 |
| 2012-04-10 | 37.49 |
| 2012-04-05 | 37.49 |
| 2012-04-03 | 39.35 |
| 2012-04-02 | 39.35 |
| 2012-03-30 | 43.07 |
| 2012-03-29 | 43.07 |
| 2012-03-28 | 43.07 |
| 2012-03-27 | 43.07 |
| 2012-03-26 | 43.07 |
| 2012-03-23 | 43.07 |
| 2012-03-22 | 43.07 |
| 2012-03-21 | 41.21 |
| 2012-03-20 | 41.21 |
| 2012-03-19 | 37.49 |
| 2012-03-16 | 37.49 |
| 2012-03-15 | 37.49 |
| 2012-03-14 | 37.49 |
| 2012-03-13 | 37.49 |
| 2012-03-12 | 39.35 |
| 2012-03-09 | 41.21 |
| 2012-03-08 | 31.92 |
| 2012-03-07 | 31.92 |
| 2012-03-06 | 33.78 |
| 2012-03-05 | 33.78 |
| 2012-03-02 | 33.78 |
| 2012-03-01 | 26.35 |
| 2012-02-29 | 26.35 |
| 2012-02-28 | 26.35 |
| 2012-02-27 | 26.35 |
| 2012-02-24 | 26.35 |
| 2012-02-23 | 26.35 |
| 2012-02-22 | 26.35 |
| 2012-02-21 | 26.35 |
| 2012-02-20 | 20.77 |
| 2012-02-17 | 20.77 |
| 2012-02-16 | 20.77 |
| 2012-02-15 | 20.77 |
| 2012-02-14 | 20.77 |
| 2012-02-13 | 20.77 |
| 2012-02-10 | 22.63 |
| 2012-02-09 | 20.77 |
| 2012-02-08 | 20.77 |
| 2012-02-07 | 20.77 |
| 2012-02-06 | 20.77 |
| 2012-02-03 | 11.48 |
| 2012-02-02 | 11.48 |
| 2012-02-01 | 11.48 |
| 2012-01-31 | 11.48 |
| 2012-01-30 | 11.48 |
| 2012-01-27 | 11.48 |
| 2012-01-26 | 11.48 |
| 2012-01-20 | 11.48 |
| 2012-01-19 | 11.48 |
| 2012-01-18 | 11.48 |
| 2012-01-17 | 11.48 |
| 2012-01-16 | 11.48 |
| 2012-01-13 | 11.48 |
| 2012-01-12 | 11.48 |
| 2012-01-11 | 11.48 |
| 2012-01-10 | 11.48 |
| 2012-01-09 | 11.48 |
| 2012-01-06 | 11.48 |
| 2012-01-05 | 11.48 |
| 2012-01-04 | 11.48 |
| 2012-01-03 | 11.48 |
| 2011-12-30 | 11.48 |
| 2011-12-29 | 11.48 |
| 2011-12-28 | 11.48 |
| 2011-12-23 | 11.48 |
| 2011-12-22 | 11.48 |
| 2011-12-21 | 11.48 |
| 2011-12-20 | 11.48 |
| 2011-12-19 | 11.48 |
| 2011-12-16 | 11.48 |
| 2011-12-15 | 11.48 |
| 2011-12-14 | 11.48 |
| 2011-12-13 | 11.48 |
| 2011-12-12 | 11.48 |
| 2011-12-09 | 11.48 |
| 2011-12-08 | 11.48 |
| 2011-12-07 | 11.48 |
| 2011-12-06 | 7.77 |
| 2011-12-05 | 7.77 |
| 2011-12-02 | 7.77 |
| 2011-12-01 | 7.77 |
| 2011-11-30 | 7.77 |
| 2011-11-29 | 7.77 |
| 2011-11-28 | 4.05 |
| 2011-11-25 | 4.05 |
| 2011-11-24 | 11.48 |
| 2011-11-23 | 11.48 |
| 2011-11-22 | 11.48 |
| 2011-11-21 | 11.48 |
| 2011-11-18 | 11.48 |
| 2011-11-17 | 11.48 |
| 2011-11-16 | 11.48 |
| 2011-11-15 | 11.48 |
| 2011-11-14 | 4.05 |
| 2011-11-11 | 4.05 |
| 2011-11-10 | 2.19 |
| 2011-11-09 | 2.19 |
| 2011-11-08 | 2.19 |
| 2011-11-07 | 2.19 |
| 2011-11-04 | 2.19 |
| 2011-11-03 | 2.19 |
| 2011-11-02 | 2.19 |
| 2011-11-01 | 2.19 |
| 2011-10-31 | 2.19 |
| 2011-10-28 | 2.19 |
| 2011-10-27 | 2.19 |
| 2011-10-26 | 2.19 |
| 2011-10-25 | 2.19 |
| 2011-10-24 | 2.19 |
| 2011-10-21 | 2.19 |
| 2011-10-20 | 2.19 |
| 2011-10-19 | 4.05 |
| 2011-10-18 | 4.05 |
| 2011-10-17 | 2.19 |
| 2011-10-14 | 2.19 |
| 2011-10-13 | 11.48 |
| 2011-10-12 | 11.48 |
| 2011-10-11 | 11.48 |
| 2011-10-10 | 11.48 |
| 2011-10-07 | 11.48 |
| 2011-10-06 | 11.48 |
| 2011-10-04 | 17.06 |
| 2011-10-03 | 17.06 |
| 2011-09-30 | 17.06 |
| 2011-09-28 | 17.06 |
| 2011-09-27 | 17.06 |
| 2011-09-26 | 18.91 |
| 2011-09-23 | 18.91 |
| 2011-09-22 | 18.91 |
| 2011-09-21 | 18.91 |
| 2011-09-20 | 22.63 |
| 2011-09-19 | 22.63 |
| 2011-09-16 | 24.49 |
| 2011-09-15 | 26.35 |
| 2011-09-14 | 26.35 |
| 2011-09-12 | 26.35 |
| 2011-09-09 | 26.35 |
| 2011-09-08 | 26.35 |
| 2011-09-07 | 26.35 |
| 2011-09-06 | 24.49 |
| 2011-09-05 | 24.49 |
| 2011-09-02 | 24.49 |
| 2011-09-01 | 24.49 |
| 2011-08-31 | 22.63 |
| 2011-08-30 | 22.63 |
| 2011-08-29 | 22.63 |
| 2011-08-26 | 22.63 |
| 2011-08-25 | 22.63 |
| 2011-08-24 | 20.77 |
| 2011-08-23 | 20.77 |
| 2011-08-22 | 20.77 |
| 2011-08-19 | 18.91 |
| 2011-08-18 | 31.92 |
| 2011-08-17 | 31.92 |
| 2011-08-16 | 26.35 |
| 2011-08-15 | 31.92 |
| 2011-08-12 | 31.92 |
| 2011-08-11 | 31.92 |
| 2011-08-10 | 31.92 |
| 2011-08-09 | 31.92 |
| 2011-08-08 | 30.06 |
| 2011-08-05 | 37.49 |
| 2011-08-04 | 44.93 |
| 2011-08-03 | 44.93 |
| 2011-08-02 | 44.93 |
| 2011-08-01 | 50.50 |
| 2011-07-29 | 50.50 |
| 2011-07-28 | 50.50 |
| 2011-07-27 | 50.50 |
| 2011-07-26 | 50.50 |
| 2011-07-25 | 48.64 |
| 2011-07-22 | 50.50 |
| 2011-07-21 | 43.07 |
| 2011-07-20 | 43.07 |
| 2011-07-19 | 44.93 |
| 2011-07-18 | 44.93 |
| 2011-07-15 | 44.93 |
| 2011-07-14 | 44.93 |
| 2011-07-13 | 44.93 |
| 2011-07-12 | 44.93 |
| 2011-07-11 | 52.36 |
| 2011-07-08 | 52.36 |
| 2011-07-07 | 52.36 |
| 2011-07-06 | 52.36 |
| 2011-07-05 | 52.36 |
| 2011-07-04 | 52.36 |
| 2011-06-30 | 52.36 |
| 2011-06-29 | 46.78 |
| 2011-06-28 | 46.78 |
| 2011-06-27 | 48.64 |
| 2011-06-24 | 48.64 |
| 2011-06-23 | 43.07 |
| 2011-06-22 | 43.07 |
| 2011-06-21 | 46.78 |
| 2011-06-20 | 46.78 |
| 2011-06-17 | 46.78 |
| 2011-06-16 | 46.78 |
| 2011-06-15 | 46.78 |
| 2011-06-14 | 52.36 |
| 2011-06-13 | 52.36 |
| 2011-06-10 | 52.36 |
| 2011-06-09 | 52.36 |
| 2011-06-08 | 52.36 |
| 2011-06-07 | 52.36 |
| 2011-06-03 | 52.36 |
| 2011-06-02 | 52.36 |
| 2011-06-01 | 52.36 |
| 2011-05-31 | 46.78 |
| 2011-05-30 | 44.93 |
| 2011-05-27 | 44.93 |
| 2011-05-26 | 48.64 |
| 2011-05-25 | 48.64 |
| 2011-05-24 | 48.64 |
| 2011-05-23 | 48.64 |
| 2011-05-20 | 52.36 |
| 2011-05-19 | 52.36 |
| 2011-05-18 | 52.36 |
| 2011-05-17 | 52.36 |
| 2011-05-16 | 56.07 |
| 2011-05-13 | 56.07 |
| 2011-05-12 | 56.07 |
| 2011-05-11 | 56.07 |
| 2011-05-09 | 57.91 |
| 2011-05-06 | 59.75 |
| 2011-05-05 | 59.75 |
| 2011-05-04 | 61.58 |
| 2011-05-03 | 61.58 |
| 2011-04-29 | 65.26 |
| 2011-04-28 | 65.26 |
| 2011-04-27 | 65.26 |
| 2011-04-26 | 67.09 |
| 2011-04-21 | 65.26 |
| 2011-04-20 | 65.26 |
| 2011-04-19 | 61.58 |
| 2011-04-18 | 70.76 |
| 2011-04-15 | 70.76 |
| 2011-04-14 | 70.76 |
| 2011-04-13 | 76.27 |
| 2011-04-12 | 76.27 |
| 2011-04-11 | 76.27 |
| 2011-04-08 | 76.27 |
| 2011-04-07 | 74.44 |
| 2011-04-06 | 79.95 |
| 2011-04-04 | 79.95 |
| 2011-04-01 | 70.76 |
| 2011-03-31 | 74.44 |
| 2011-03-30 | 76.27 |
| 2011-03-29 | 98.31 |
| 2011-03-28 | 101.98 |
| 2011-03-25 | 100.14 |
| 2011-03-24 | 92.80 |
| 2011-03-23 | 90.96 |
| 2011-03-22 | 94.63 |
| 2011-03-21 | 101.98 |
| 2011-03-18 | 101.98 |
| 2011-03-17 | 98.31 |
| 2011-03-16 | 98.31 |
| 2011-03-15 | 98.31 |
| 2011-03-14 | 98.31 |
| 2011-03-11 | 96.47 |
| 2011-03-10 | 96.47 |
| 2011-03-09 | 109.32 |
| 2011-03-08 | 107.49 |
| 2011-03-07 | 109.32 |
| 2011-03-04 | 109.32 |
| 2011-03-03 | 109.32 |
| 2011-03-02 | 109.32 |
| 2011-03-01 | 109.32 |
| 2011-02-28 | 109.32 |
| 2011-02-25 | 103.82 |
| 2011-02-24 | 103.82 |
| 2011-02-23 | 103.82 |
| 2011-02-22 | 101.98 |
| 2011-02-21 | 98.31 |
| 2011-02-18 | 103.82 |
| 2011-02-17 | 98.31 |
| 2011-02-16 | 98.31 |
| 2011-02-15 | 109.32 |
| 2011-02-14 | 109.32 |
| 2011-02-11 | 101.98 |
| 2011-02-10 | 116.67 |
| 2011-02-09 | 116.67 |
| 2011-02-08 | 116.67 |
| 2011-02-07 | 116.67 |
| 2011-02-02 | 116.67 |
| 2011-02-01 | 116.67 |
| 2011-01-31 | 105.65 |
| 2011-01-28 | 105.65 |
| 2011-01-27 | 109.32 |
| 2011-01-26 | 111.16 |
| 2011-01-25 | 105.65 |
| 2011-01-24 | 114.83 |
| 2011-01-21 | 114.83 |
| 2011-01-20 | 114.83 |
| 2011-01-19 | 114.83 |
| 2011-01-18 | 116.67 |
| 2011-01-17 | 111.16 |
| 2011-01-14 | 107.49 |
| 2011-01-13 | 105.65 |
| 2011-01-12 | 105.65 |
| 2011-01-11 | 116.67 |
| 2011-01-10 | 116.67 |
| 2011-01-07 | 109.32 |
| 2011-01-06 | 109.32 |
| 2011-01-05 | 109.32 |
| 2011-01-04 | 111.16 |
| 2011-01-03 | 111.16 |
| 2010-12-31 | 111.16 |
| 2010-12-30 | 111.16 |
| 2010-12-29 | 111.16 |
| 2010-12-28 | 111.16 |
| 2010-12-24 | 113.00 |
| 2010-12-23 | 113.00 |
| 2010-12-22 | 113.00 |
| 2010-12-21 | 113.00 |
| 2010-12-20 | 113.00 |
| 2010-12-17 | 116.67 |
| 2010-12-16 | 111.16 |
| 2010-12-15 | 109.32 |
| 2010-12-14 | 118.50 |
| 2010-12-13 | 105.65 |
| 2010-12-10 | 120.34 |
| 2010-12-09 | 111.16 |
| 2010-12-08 | 111.16 |
| 2010-12-07 | 111.16 |
| 2010-12-06 | 111.16 |
| 2010-12-03 | 111.16 |
| 2010-12-02 | 111.16 |
| 2010-12-01 | 100.14 |
| 2010-11-30 | 100.14 |
| 2010-11-29 | 111.16 |
| 2010-11-26 | 111.16 |
| 2010-11-25 | 111.16 |
| 2010-11-24 | 107.49 |
| 2010-11-23 | 94.63 |
| 2010-11-22 | 98.31 |
| 2010-11-19 | 98.31 |
| 2010-11-18 | 94.63 |
| 2010-11-17 | 98.31 |
| 2010-11-16 | 100.14 |
| 2010-11-15 | 101.98 |
| 2010-11-12 | 111.16 |
| 2010-11-11 | 111.16 |
| 2010-11-10 | 103.82 |
| 2010-11-09 | 107.49 |
| 2010-11-08 | 100.14 |
| 2010-11-05 | 107.49 |
| 2010-11-04 | 107.49 |
| 2010-11-03 | 105.65 |
| 2010-11-02 | 105.65 |
| 2010-11-01 | 105.65 |
| 2010-10-29 | 105.65 |
| 2010-10-28 | 92.80 |
| 2010-10-27 | 92.80 |
| 2010-10-26 | 107.49 |
| 2010-10-25 | 107.49 |
| 2010-10-22 | 94.63 |
| 2010-10-21 | 94.63 |
| 2010-10-20 | 94.63 |
| 2010-10-19 | 94.63 |
| 2010-10-18 | 94.63 |
| 2010-10-15 | 94.63 |
| 2010-10-14 | 94.63 |
| 2010-10-13 | 94.63 |
| 2010-10-12 | 94.63 |
| 2010-10-11 | 101.98 |
| 2010-10-08 | 101.98 |
| 2010-10-07 | 101.98 |
| 2010-10-06 | 101.98 |
| 2010-10-05 | 94.63 |
| 2010-10-04 | 94.63 |
| 2010-09-30 | 94.63 |
| 2010-09-29 | 100.14 |
| 2010-09-28 | 105.65 |
| 2010-09-27 | 105.65 |
| 2010-09-24 | 98.31 |
| 2010-09-22 | 98.31 |
| 2010-09-21 | 98.31 |
| 2010-09-20 | 98.31 |
| 2010-09-17 | 98.31 |
| 2010-09-16 | 101.98 |
| 2010-09-15 | 101.98 |
| 2010-09-14 | 101.98 |
| 2010-09-13 | 98.31 |
| 2010-09-10 | 96.47 |
| 2010-09-09 | 96.47 |
| 2010-09-08 | 98.29 |
| 2010-09-07 | 98.29 |
| 2010-09-06 | 98.29 |
| 2010-09-03 | 100.11 |
| 2010-09-02 | 105.57 |
| 2010-09-01 | 107.39 |
| 2010-08-31 | 114.66 |
| 2010-08-30 | 118.30 |
| 2010-08-27 | 100.11 |
| 2010-08-26 | 100.11 |
| 2010-08-25 | 100.11 |
| 2010-08-24 | 109.20 |
| 2010-08-23 | 109.20 |
| 2010-08-20 | 109.20 |
| 2010-08-19 | 109.20 |
| 2010-08-18 | 109.20 |
| 2010-08-17 | 109.20 |
| 2010-08-16 | 109.20 |
| 2010-08-13 | 109.20 |
| 2010-08-12 | 109.20 |
| 2010-08-11 | 109.20 |
| 2010-08-10 | 118.30 |
| 2010-08-09 | 120.12 |
| 2010-08-06 | 120.12 |
| 2010-08-05 | 120.12 |
| 2010-08-04 | 118.30 |
| 2010-08-03 | 118.30 |
| 2010-08-02 | 118.30 |
| 2010-07-30 | 118.30 |
| 2010-07-29 | 118.30 |
| 2010-07-28 | 118.30 |
| 2010-07-27 | 116.48 |
| 2010-07-26 | 116.48 |
| 2010-07-23 | 103.75 |
| 2010-07-22 | 118.30 |
| 2010-07-21 | 107.39 |
| 2010-07-20 | 107.39 |
| 2010-07-19 | 107.39 |
| 2010-07-16 | 100.11 |
| 2010-07-15 | 100.11 |
| 2010-07-14 | 100.11 |
| 2010-07-13 | 116.48 |
| 2010-07-12 | 116.48 |
| 2010-07-09 | 116.48 |
| 2010-07-08 | 111.02 |
| 2010-07-07 | 101.93 |
| 2010-07-06 | 101.93 |
| 2010-07-05 | 101.93 |
| 2010-07-02 | 101.93 |
| 2010-06-30 | 101.93 |
| 2010-06-29 | 96.47 |
| 2010-06-28 | 114.66 |
| 2010-06-25 | 114.66 |
| 2010-06-24 | 114.66 |
| 2010-06-23 | 112.84 |
| 2010-06-22 | 112.84 |
| 2010-06-21 | 112.84 |
| 2010-06-18 | 112.84 |
| 2010-06-17 | 112.84 |
| 2010-06-15 | 112.84 |
| 2010-06-14 | 114.66 |
| 2010-06-11 | 112.84 |
| 2010-06-10 | 112.84 |
| 2010-06-09 | 112.84 |
| 2010-06-08 | 112.84 |
| 2010-06-07 | 112.84 |
| 2010-06-04 | 112.84 |
| 2010-06-03 | 112.84 |
| 2010-06-02 | 131.03 |
| 2010-06-01 | 105.57 |
| 2010-05-31 | 105.57 |
| 2010-05-28 | 109.20 |
| 2010-05-27 | 109.20 |
| 2010-05-26 | 103.75 |
| 2010-05-25 | 103.75 |
| 2010-05-24 | 118.30 |
| 2010-05-20 | 118.30 |
| 2010-05-19 | 129.22 |
| 2010-05-18 | 127.40 |
| 2010-05-17 | 127.40 |
| 2010-05-14 | 136.49 |
| 2010-05-13 | 125.58 |
| 2010-05-12 | 125.58 |
| 2010-05-11 | 125.58 |
| 2010-05-10 | 125.58 |
| 2010-05-07 | 123.76 |
| 2010-05-06 | 140.00 |
| 2010-05-05 | 145.41 |
| 2010-05-04 | 145.41 |
| 2010-05-03 | 141.80 |
| 2010-04-30 | 141.80 |
| 2010-04-29 | 141.80 |
| 2010-04-28 | 141.80 |
| 2010-04-27 | 149.02 |
| 2010-04-26 | 158.04 |
| 2010-04-23 | 149.02 |
| 2010-04-22 | 154.43 |
| 2010-04-21 | 165.26 |
| 2010-04-20 | 159.85 |
| 2010-04-19 | 159.85 |
| 2010-04-16 | 158.04 |
| 2010-04-15 | 167.07 |
| 2010-04-14 | 170.68 |
| 2010-04-13 | 163.46 |
| 2010-04-12 | 156.24 |
| 2010-04-09 | 154.43 |
| 2010-04-08 | 145.41 |
| 2010-04-07 | 145.41 |
| 2010-04-01 | 149.02 |
| 2010-03-31 | 163.46 |
| 2010-03-30 | 158.04 |
| 2010-03-29 | 163.46 |
| 2010-03-26 | 185.11 |
| 2010-03-25 | 188.72 |
| 2010-03-24 | 181.50 |
| 2010-03-23 | 177.89 |
| 2010-03-22 | 174.28 |
| 2010-03-19 | 179.70 |
| 2010-03-18 | 188.72 |
| 2010-03-17 | 177.89 |
| 2010-03-16 | 143.61 |
| 2010-03-15 | 130.98 |
| 2010-03-12 | 138.19 |
| 2010-03-11 | 145.41 |
| 2010-03-10 | 121.95 |
| 2010-03-09 | 112.93 |
| 2010-03-08 | 112.93 |
| 2010-03-05 | 112.93 |
| 2010-03-04 | 112.93 |
| 2010-03-03 | 114.74 |
| 2010-03-02 | 111.13 |
| 2010-03-01 | 105.71 |
| 2010-02-26 | 103.91 |
| 2010-02-25 | 103.91 |
| 2010-02-24 | 103.91 |
| 2010-02-23 | 105.71 |
| 2010-02-22 | 105.71 |
| 2010-02-19 | 105.71 |
| 2010-02-18 | 105.71 |
| 2010-02-17 | 107.52 |
| 2010-02-12 | 94.89 |
| 2010-02-11 | 94.89 |
| 2010-02-10 | 96.69 |
| 2010-02-09 | 107.52 |
| 2010-02-08 | 76.84 |
| 2010-02-05 | 80.45 |
| 2010-02-04 | 80.45 |
| 2010-02-03 | 82.25 |
| 2010-02-02 | 78.65 |
| 2010-02-01 | 78.65 |
| 2010-01-29 | 84.06 |
| 2010-01-28 | 84.06 |
| 2010-01-27 | 78.65 |
| 2010-01-26 | 76.84 |
| 2010-01-25 | 94.89 |
| 2010-01-22 | 75.04 |
| 2010-01-21 | 84.06 |
| 2010-01-20 | 89.47 |
| 2010-01-19 | 91.28 |
| 2010-01-18 | 103.91 |
| 2010-01-15 | 112.93 |
| 2010-01-14 | 89.47 |
| 2010-01-13 | 66.01 |
| 2010-01-12 | 66.01 |
| 2010-01-11 | 66.01 |
| 2010-01-08 | 66.01 |
| 2010-01-07 | 67.82 |
| 2010-01-06 | 67.82 |
| 2010-01-05 | 66.01 |
| 2010-01-04 | 66.01 |
| 2009-12-31 | 62.41 |
| 2009-12-30 | 62.41 |
| 2009-12-29 | 62.41 |
| 2009-12-28 | 69.62 |
| 2009-12-24 | 66.01 |
| 2009-12-23 | 66.01 |
| 2009-12-22 | 66.01 |
| 2009-12-21 | 66.01 |
| 2009-12-18 | 66.01 |
| 2009-12-17 | 66.01 |
| 2009-12-16 | 62.41 |
| 2009-12-15 | 62.41 |
| 2009-12-14 | 62.41 |
| 2009-12-11 | 67.82 |
| 2009-12-10 | 56.99 |
| 2009-12-09 | 56.99 |
| 2009-12-08 | 71.43 |
| 2009-12-07 | 66.01 |
| 2009-12-04 | 62.41 |
| 2009-12-03 | 69.62 |
| 2009-12-02 | 69.62 |
| 2009-12-01 | 60.60 |
| 2009-11-30 | 62.41 |
| 2009-11-27 | 62.41 |
| 2009-11-26 | 66.01 |
| 2009-11-25 | 66.01 |
| 2009-11-24 | 66.01 |
| 2009-11-23 | 53.38 |
| 2009-11-20 | 53.38 |
| 2009-11-19 | 56.99 |
| 2009-11-18 | 60.60 |
| 2009-11-17 | 53.38 |
| 2009-11-16 | 49.77 |
| 2009-11-13 | 49.77 |
| 2009-11-12 | 49.77 |
| 2009-11-11 | 47.97 |
| 2009-11-10 | 58.80 |
| 2009-11-09 | 58.80 |
| 2009-11-06 | 51.58 |
| 2009-11-05 | 49.77 |
| 2009-11-04 | 49.77 |
| 2009-11-03 | 49.77 |
| 2009-11-02 | 51.58 |
| 2009-10-30 | 51.58 |
| 2009-10-29 | 44.36 |
| 2009-10-28 | 46.16 |
| 2009-10-27 | 47.97 |
| 2009-10-23 | 53.38 |
| 2009-10-22 | 47.97 |
| 2009-10-21 | 49.77 |
| 2009-10-20 | 49.77 |
| 2009-10-19 | 49.77 |
| 2009-10-16 | 53.38 |
| 2009-10-15 | 44.36 |
| 2009-10-14 | 51.58 |
| 2009-10-13 | 51.58 |
| 2009-10-12 | 51.58 |
| 2009-10-09 | 49.77 |
| 2009-10-08 | 44.42 |
| 2009-10-07 | 44.42 |
| 2009-10-06 | 35.51 |
| 2009-10-05 | 31.94 |
| 2009-10-02 | 26.59 |
| 2009-09-30 | 28.38 |
| 2009-09-29 | 33.73 |
| 2009-09-28 | 33.73 |
| 2009-09-25 | 39.08 |
| 2009-09-24 | 42.64 |
| 2009-09-23 | 17.68 |
| 2009-09-22 | 17.68 |
| 2009-09-21 | 17.68 |
| 2009-09-18 | 15.90 |
| 2009-09-17 | 19.46 |
| 2009-09-16 | 21.25 |
| 2009-09-15 | 23.03 |
| 2009-09-14 | 23.03 |
| 2009-09-11 | 12.33 |
| 2009-09-10 | 12.33 |
| 2009-09-09 | 12.33 |
| 2009-09-08 | 14.11 |
| 2009-09-07 | 14.11 |
| 2009-09-04 | 24.81 |
| 2009-09-03 | 24.81 |
| 2009-09-02 | 24.81 |
| 2009-09-01 | 26.59 |
| 2009-08-31 | 26.59 |
| 2009-08-28 | 26.59 |
| 2009-08-27 | 26.59 |
| 2009-08-26 | 24.81 |
| 2009-08-25 | 23.03 |
| 2009-08-24 | 15.90 |
| 2009-08-21 | 24.81 |
| 2009-08-20 | 12.33 |
| 2009-08-19 | 12.33 |
| 2009-08-18 | 12.33 |
| 2009-08-17 | 15.90 |
| 2009-08-14 | 14.11 |
| 2009-08-13 | 14.11 |
| 2009-08-12 | 14.11 |
| 2009-08-11 | 6.98 |
| 2009-08-10 | 14.11 |
| 2009-08-07 | 8.76 |
| 2009-08-06 | 12.33 |
| 2009-08-05 | 6.98 |
| 2009-08-04 | 6.98 |
| 2009-08-03 | 10.55 |
| 2009-07-31 | 6.98 |
| 2009-07-30 | 6.98 |
| 2009-07-29 | 6.98 |
| 2009-07-28 | 8.76 |
| 2009-07-27 | 12.33 |
| 2009-07-24 | 5.20 |
| 2009-07-23 | 5.20 |
| 2009-07-22 | 3.42 |
| 2009-07-21 | 5.20 |
| 2009-07-20 | 5.20 |
| 2009-07-17 | 6.98 |
| 2009-07-16 | 6.98 |
| 2009-07-15 | 6.98 |
| 2009-07-14 | 8.76 |
| 2009-07-13 | 10.55 |
| 2009-07-10 | 6.98 |
| 2009-07-09 | 12.33 |
| 2009-07-08 | 6.98 |
| 2009-07-07 | 8.76 |
| 2009-07-06 | 10.55 |
| 2009-07-03 | 10.55 |
| 2009-07-02 | 10.55 |
| 2009-06-30 | 15.90 |
| 2009-06-29 | 10.55 |
| 2009-06-26 | 10.55 |
| 2009-06-25 | 14.11 |
| 2009-06-24 | 1.63 |
| 2009-06-23 | 1.63 |
| 2009-06-22 | 1.63 |
| 2009-06-19 | 3.42 |
| 2009-06-18 | -1.93 |
| 2009-06-17 | -1.93 |
| 2009-06-16 | -1.93 |
| 2009-06-15 | 5.20 |
| 2009-06-12 | 1.63 |
| 2009-06-11 | 12.33 |
| 2009-06-10 | 1.63 |
| 2009-06-09 | -0.15 |
| 2009-06-08 | 6.98 |
| 2009-06-05 | 10.55 |
| 2009-06-04 | 12.33 |
| 2009-06-03 | 21.25 |
| 2009-06-02 | 5.20 |
| 2009-06-01 | 8.76 |
| 2009-05-29 | -1.93 |
| 2009-05-27 | -1.93 |
| 2009-05-26 | -5.50 |
| 2009-05-25 | -7.28 |
| 2009-05-22 | -7.28 |
| 2009-05-21 | -7.28 |
| 2009-05-20 | -7.28 |
| 2009-05-19 | -7.28 |
| 2009-05-18 | -7.28 |
| 2009-05-15 | -7.28 |
| 2009-05-14 | -10.85 |
| 2009-05-13 | -20.66 |
| 2009-05-12 | 15.09 |
| 2009-05-11 | 15.09 |
| 2009-05-08 | 15.09 |
| 2009-05-07 | 16.84 |
| 2009-05-06 | -0.60 |
| 2009-05-05 | -0.60 |
| 2009-05-04 | -0.60 |
| 2009-04-30 | 1.14 |
| 2009-04-29 | 1.14 |
| 2009-04-28 | 1.14 |
| 2009-04-27 | 1.14 |
| 2009-04-24 | -0.60 |
| 2009-04-23 | -0.60 |
| 2009-04-22 | -0.60 |
| 2009-04-21 | -0.60 |
| 2009-04-20 | -0.60 |
| 2009-04-17 | -2.35 |
| 2009-04-16 | -4.09 |
| 2009-04-15 | -9.32 |
| 2009-04-14 | -18.04 |
| 2009-04-09 | -17.17 |
| 2009-04-08 | -15.42 |
| 2009-04-07 | -14.55 |
| 2009-04-06 | -13.68 |
| 2009-04-03 | -20.66 |
| 2009-04-02 | -20.66 |
| 2009-04-01 | -20.66 |
| 2009-03-31 | -23.27 |
| 2009-03-30 | -23.27 |
| 2009-03-27 | -22.40 |
| 2009-03-26 | -25.02 |
| 2009-03-25 | -24.14 |
| 2009-03-24 | -44.20 |
| 2009-03-23 | -46.81 |
| 2009-03-20 | -43.33 |
| 2009-03-19 | -43.33 |
| 2009-03-18 | -42.45 |
| 2009-03-17 | -43.33 |
| 2009-03-16 | -43.33 |
| 2009-03-13 | -43.33 |
| 2009-03-12 | -40.71 |
| 2009-03-11 | -38.97 |
| 2009-03-10 | -38.97 |
| 2009-03-09 | -38.97 |
| 2009-03-06 | -38.97 |
| 2009-03-05 | -38.97 |
| 2009-03-04 | -38.97 |
| 2009-03-03 | -38.97 |
| 2009-03-02 | -38.97 |
| 2009-02-27 | -38.97 |
| 2009-02-26 | -38.97 |
| 2009-02-25 | -38.97 |
| 2009-02-24 | -38.97 |
| 2009-02-23 | -38.97 |
| 2009-02-20 | -38.97 |
| 2009-02-19 | -38.97 |
| 2009-02-18 | -38.97 |
| 2009-02-17 | -38.97 |
| 2009-02-16 | -35.48 |
| 2009-02-13 | -35.48 |
| 2009-02-12 | -35.48 |
| 2009-02-11 | -35.48 |
| 2009-02-10 | -35.48 |
| 2009-02-09 | -31.99 |
| 2009-02-06 | -31.99 |
| 2009-02-05 | -31.99 |
| 2009-02-04 | -31.99 |
| 2009-02-03 | -31.99 |
| 2009-02-02 | -31.99 |
| 2009-01-30 | -31.99 |
| 2009-01-29 | -31.99 |
| 2009-01-23 | -31.99 |
| 2009-01-22 | -31.99 |
| 2009-01-21 | -31.99 |
| 2009-01-20 | -30.25 |
| 2009-01-19 | -30.25 |
| 2009-01-16 | -30.25 |
| 2009-01-15 | -30.25 |
| 2009-01-14 | -30.25 |
| 2009-01-13 | -30.25 |
| 2009-01-12 | -30.25 |
| 2009-01-09 | -30.25 |
| 2009-01-08 | -30.25 |
| 2009-01-07 | -30.25 |
| 2009-01-06 | -28.50 |
| 2009-01-05 | -33.73 |
| 2009-01-02 | -38.97 |
| 2008-12-31 | -38.97 |
| 2008-12-30 | -38.97 |
| 2008-12-29 | -38.97 |
| 2008-12-24 | -44.20 |
| 2008-12-23 | -44.20 |
| 2008-12-22 | -44.20 |
| 2008-12-19 | -44.20 |
| 2008-12-18 | -44.20 |
| 2008-12-17 | -44.20 |
| 2008-12-16 | -45.94 |
| 2008-12-15 | -45.94 |
| 2008-12-12 | -37.22 |
| 2008-12-11 | -37.22 |
| 2008-12-10 | -37.22 |
| 2008-12-09 | -37.22 |
| 2008-12-08 | -38.97 |
| 2008-12-05 | -38.97 |
| 2008-12-04 | -38.97 |
| 2008-12-03 | -38.97 |
| 2008-12-02 | -44.20 |
| 2008-12-01 | -50.30 |
| 2008-11-28 | -50.30 |
| 2008-11-27 | -50.30 |
| 2008-11-26 | -50.30 |
| 2008-11-25 | -50.30 |
| 2008-11-24 | -47.69 |
| 2008-11-21 | -47.69 |
| 2008-11-20 | -47.69 |
| 2008-11-19 | -47.69 |
| 2008-11-18 | -47.69 |
| 2008-11-17 | -42.45 |
| 2008-11-14 | -38.97 |
| 2008-11-13 | -44.20 |
| 2008-11-12 | -44.20 |
| 2008-11-11 | -44.20 |
| 2008-11-10 | -44.20 |
| 2008-11-07 | -44.20 |
| 2008-11-06 | -44.20 |
| 2008-11-05 | -44.20 |
| 2008-11-04 | -50.30 |
| 2008-11-03 | -51.17 |
| 2008-10-31 | -51.17 |
| 2008-10-30 | -51.17 |
| 2008-10-29 | -51.17 |
| 2008-10-28 | -47.69 |
| 2008-10-27 | -47.69 |
| 2008-10-24 | -47.69 |
| 2008-10-23 | -47.69 |
| 2008-10-22 | -47.69 |
| 2008-10-21 | -47.69 |
| 2008-10-20 | -47.69 |
| 2008-10-17 | -47.69 |
| 2008-10-16 | -47.69 |
| 2008-10-15 | -47.69 |
| 2008-10-14 | -47.69 |
| 2008-10-13 | -47.69 |
| 2008-10-10 | -51.17 |
| 2008-10-09 | -51.17 |
| 2008-10-08 | -56.40 |
| 2008-10-06 | -32.93 |
| 2008-10-03 | -27.90 |
| 2008-10-02 | -27.90 |
| 2008-09-30 | -27.90 |
| 2008-09-29 | -27.90 |
| 2008-09-26 | -27.90 |
| 2008-09-25 | -32.09 |
| 2008-09-24 | -32.09 |
| 2008-09-23 | -27.90 |
| 2008-09-22 | -27.90 |
| 2008-09-19 | -27.90 |
| 2008-09-18 | -27.90 |
| 2008-09-17 | -27.90 |
| 2008-09-16 | -27.90 |
| 2008-09-12 | -27.90 |
| 2008-09-11 | -29.58 |
| 2008-09-10 | -29.58 |
| 2008-09-09 | -24.55 |
| 2008-09-08 | -9.45 |
| 2008-09-05 | -9.45 |
| 2008-09-04 | -9.45 |
| 2008-09-03 | -9.45 |
| 2008-09-02 | -9.45 |
| 2008-09-01 | -7.78 |
| 2008-08-29 | -7.78 |
| 2008-08-28 | -7.78 |
| 2008-08-27 | -7.78 |
| 2008-08-26 | -7.78 |
| 2008-08-25 | -7.78 |
| 2008-08-21 | -7.78 |
| 2008-08-20 | -7.78 |
| 2008-08-19 | -7.78 |
| 2008-08-18 | -7.78 |
| 2008-08-15 | -7.78 |
| 2008-08-14 | -7.78 |
| 2008-08-13 | -7.78 |
| 2008-08-12 | -1.07 |
| 2008-08-11 | 0.61 |
| 2008-08-08 | 0.61 |
| 2008-08-07 | 0.61 |
| 2008-08-05 | 0.61 |
| 2008-08-04 | 0.61 |
| 2008-08-01 | 0.61 |
| 2008-07-31 | 0.61 |
| 2008-07-30 | 0.61 |
| 2008-07-29 | 0.61 |
| 2008-07-28 | 0.61 |
| 2008-07-25 | 0.61 |
| 2008-07-24 | 0.61 |
| 2008-07-23 | 0.61 |
| 2008-07-22 | 0.61 |
| 2008-07-21 | 0.61 |
| 2008-07-18 | 0.61 |
| 2008-07-17 | 0.61 |
| 2008-07-16 | 0.61 |
| 2008-07-15 | 0.61 |
| 2008-07-14 | 0.61 |
| 2008-07-11 | 2.28 |
| 2008-07-10 | 2.28 |
| 2008-07-09 | 2.28 |
| 2008-07-08 | -2.75 |
| 2008-07-07 | -2.75 |
| 2008-07-04 | -1.07 |
| 2008-07-03 | -1.07 |
| 2008-07-02 | -1.07 |
| 2008-06-30 | -1.07 |
| 2008-06-27 | -1.07 |
| 2008-06-26 | -1.07 |
| 2008-06-25 | -1.07 |
| 2008-06-24 | -1.07 |
| 2008-06-23 | -1.07 |
| 2008-06-20 | -1.07 |
| 2008-06-19 | -1.07 |
| 2008-06-18 | -1.07 |
| 2008-06-17 | -2.75 |
| 2008-06-16 | -2.75 |
| 2008-06-13 | -2.75 |
| 2008-06-12 | -2.75 |
| 2008-06-11 | -2.75 |
| 2008-06-10 | -6.10 |
| 2008-06-06 | -6.10 |
| 2008-06-05 | 0.61 |
| 2008-06-04 | 0.61 |
| 2008-06-03 | 0.61 |
| 2008-06-02 | 0.61 |
| 2008-05-30 | 8.99 |
| 2008-05-29 | 2.28 |
| 2008-05-28 | 2.28 |
| 2008-05-27 | 2.28 |
| 2008-05-26 | 2.28 |
| 2008-05-23 | 2.28 |
| 2008-05-22 | 2.28 |
| 2008-05-21 | 2.28 |
| 2008-05-20 | 2.28 |
| 2008-05-19 | 2.28 |
| 2008-05-16 | 2.28 |
| 2008-05-15 | 2.28 |
| 2008-05-14 | 2.28 |
| 2008-05-13 | -1.02 |
| 2008-05-09 | -1.02 |
| 2008-05-08 | -1.02 |
| 2008-05-07 | -1.02 |
| 2008-05-06 | 2.28 |
| 2008-05-05 | -2.67 |
| 2008-05-02 | -2.67 |
| 2008-04-30 | -2.67 |
| 2008-04-29 | -7.62 |
| 2008-04-28 | -10.92 |
| 2008-04-25 | -10.92 |
| 2008-04-24 | -9.27 |
| 2008-04-23 | -14.21 |
| 2008-04-22 | -4.32 |
| 2008-04-21 | -4.32 |
| 2008-04-18 | -4.32 |
| 2008-04-17 | 0.63 |
| 2008-04-16 | 0.63 |
| 2008-04-15 | -1.02 |
| 2008-04-14 | -1.02 |
| 2008-04-11 | -1.02 |
| 2008-04-10 | -1.02 |
| 2008-04-09 | -1.02 |
| 2008-04-08 | -1.02 |
| 2008-04-07 | -1.02 |
| 2008-04-03 | -1.02 |
| 2008-04-02 | -1.02 |
| 2008-04-01 | -1.02 |
| 2008-03-31 | -1.02 |
| 2008-03-28 | -1.02 |
| 2008-03-27 | -1.02 |
| 2008-03-26 | -1.02 |
| 2008-03-25 | -1.02 |
| 2008-03-20 | -1.02 |
| 2008-03-19 | -1.02 |
| 2008-03-18 | -1.02 |
| 2008-03-17 | -1.02 |
| 2008-03-14 | -1.02 |
| 2008-03-13 | -1.02 |
| 2008-03-12 | -1.02 |
| 2008-03-11 | -1.02 |
| 2008-03-10 | -1.02 |
| 2008-03-07 | -1.02 |
| 2008-03-06 | -1.02 |
| 2008-03-05 | -1.02 |
| 2008-03-04 | 5.58 |
| 2008-03-03 | 5.58 |
| 2008-02-29 | 5.58 |
| 2008-02-28 | 5.58 |
| 2008-02-27 | 2.28 |
| 2008-02-26 | 2.28 |
| 2008-02-25 | 2.28 |
| 2008-02-22 | 2.28 |
| 2008-02-21 | 3.93 |
| 2008-02-20 | 7.23 |
| 2008-02-19 | 7.23 |
| 2008-02-18 | 7.23 |
| 2008-02-15 | 7.23 |
| 2008-02-14 | 7.23 |
| 2008-02-13 | -1.02 |
| 2008-02-12 | -1.02 |
| 2008-02-11 | -1.02 |
| 2008-02-06 | -1.02 |
| 2008-02-05 | 7.23 |
| 2008-02-04 | 0.63 |
| 2008-02-01 | 0.63 |
| 2008-01-31 | 0.63 |
| 2008-01-30 | 0.63 |
| 2008-01-29 | 13.83 |
| 2008-01-28 | 10.53 |
| 2008-01-25 | 12.18 |
| 2008-01-24 | 28.68 |
| 2008-01-23 | 28.68 |
| 2008-01-22 | 28.68 |
| 2008-01-21 | 31.98 |
| 2008-01-18 | 31.98 |
| 2008-01-17 | 31.98 |
| 2008-01-16 | 31.98 |
| 2008-01-15 | 31.98 |
| 2008-01-14 | 36.93 |
| 2008-01-11 | 35.28 |
| 2008-01-10 | 35.28 |
| 2008-01-09 | 35.28 |
| 2008-01-08 | 35.28 |
| 2008-01-07 | 48.47 |
| 2008-01-04 | 56.72 |
| 2008-01-03 | 51.77 |
| 2008-01-02 | 51.77 |
| 2007-12-31 | 51.77 |
| 2007-12-28 | 51.77 |
| 2007-12-27 | 51.77 |
| 2007-12-24 | 51.77 |
| 2007-12-21 | 51.77 |
| 2007-12-20 | 48.47 |
| 2007-12-19 | 48.47 |
| 2007-12-18 | 58.37 |
| 2007-12-17 | 53.42 |
| 2007-12-14 | 53.42 |
| 2007-12-13 | 53.42 |
| 2007-12-12 | 53.42 |
| 2007-12-11 | 53.42 |
| 2007-12-10 | 53.42 |
| 2007-12-07 | 53.42 |
| 2007-12-06 | 53.42 |
| 2007-12-05 | 53.42 |
| 2007-12-04 | 53.42 |
| 2007-12-03 | 53.42 |
| 2007-11-30 | 53.42 |
| 2007-11-29 | 53.42 |
| 2007-11-28 | 53.42 |
| 2007-11-27 | 60.02 |
| 2007-11-26 | 51.77 |
| 2007-11-23 | 51.77 |
| 2007-11-22 | 46.82 |
| 2007-11-21 | 46.82 |
| 2007-11-20 | 48.47 |
| 2007-11-19 | 48.47 |
| 2007-11-16 | 45.18 |
| 2007-11-15 | 36.93 |
| 2007-11-14 | 40.23 |
| 2007-11-13 | 40.23 |
| 2007-11-12 | 35.28 |
| 2007-11-09 | 43.53 |
| 2007-11-08 | 43.53 |
| 2007-11-07 | 43.53 |
| 2007-11-06 | 45.18 |
| 2007-11-05 | 45.18 |
| 2007-11-02 | 45.18 |
| 2007-11-01 | 45.18 |
| 2007-10-31 | 45.18 |
| 2007-10-30 | 40.23 |
| 2007-10-29 | 40.23 |
| 2007-10-26 | 40.23 |
| 2007-10-25 | 40.23 |
| 2007-10-24 | 40.23 |
| 2007-10-23 | 40.23 |
| 2007-10-22 | 40.23 |
| 2007-10-18 | 40.23 |
| 2007-10-17 | 56.72 |
| 2007-10-16 | 56.72 |
| 2007-10-15 | 55.07 |
| 2007-10-12 | 56.72 |
| 2007-10-11 | 53.42 |
| 2007-10-10 | 53.42 |
| 2007-10-09 | 53.42 |
| 2007-10-08 | 55.07 |
| 2007-10-05 | 48.47 |
| 2007-10-04 | 48.47 |
| 2007-10-03 | 46.84 |
| 2007-10-02 | 46.84 |
| 2007-09-28 | 46.84 |
| 2007-09-27 | 48.47 |
| 2007-09-25 | 46.84 |
| 2007-09-24 | 63.16 |
| 2007-09-21 | 74.58 |
| 2007-09-20 | 72.95 |
| 2007-09-19 | 82.74 |
| 2007-09-18 | 79.47 |
| 2007-09-17 | 66.42 |
| 2007-09-14 | 84.37 |
| 2007-09-13 | 87.63 |
| 2007-09-12 | 63.16 |
| 2007-09-11 | 64.79 |
| 2007-09-10 | 61.53 |
| 2007-09-07 | 59.90 |
| 2007-09-06 | 61.53 |
| 2007-09-05 | 64.79 |
| 2007-09-04 | 56.63 |
| 2007-09-03 | 56.63 |
| 2007-08-31 | 50.11 |
| 2007-08-30 | 46.84 |
| 2007-08-29 | 56.63 |
| 2007-08-28 | 56.63 |
| 2007-08-27 | 64.79 |
| 2007-08-24 | 59.90 |
| 2007-08-23 | 55.00 |
| 2007-08-22 | 74.58 |
| 2007-08-21 | 74.58 |
| 2007-08-20 | 53.37 |
| 2007-08-17 | 53.37 |
| 2007-08-16 | 53.37 |
| 2007-08-15 | 71.32 |
| 2007-08-14 | 71.32 |
| 2007-08-13 | 71.32 |
| 2007-08-10 | 71.32 |
| 2007-08-09 | 77.84 |
| 2007-08-08 | 79.47 |
| 2007-08-07 | 79.47 |
| 2007-08-06 | 79.47 |
| 2007-08-03 | 92.53 |
| 2007-08-02 | 90.90 |
| 2007-08-01 | 82.74 |
| 2007-07-31 | 97.42 |
| 2007-07-30 | 87.63 |
| 2007-07-27 | 86.00 |
| 2007-07-26 | 108.84 |
| 2007-07-25 | 107.21 |
| 2007-07-24 | 90.90 |
| 2007-07-23 | 90.90 |
| 2007-07-20 | 100.69 |
| 2007-07-19 | 107.21 |
| 2007-07-18 | 95.79 |
| 2007-07-17 | 99.05 |
| 2007-07-16 | 94.16 |
| 2007-07-13 | 89.26 |
| 2007-07-12 | 94.16 |
| 2007-07-11 | 95.79 |
| 2007-07-10 | 95.79 |
| 2007-07-09 | 89.26 |
| 2007-07-06 | 92.53 |
| 2007-07-05 | 87.63 |
| 2007-07-04 | 79.47 |
| 2007-07-03 | 86.00 |
| 2007-06-29 | 79.47 |
| 2007-06-28 | 84.37 |
| 2007-06-27 | 95.79 |
| 2007-06-26 | 95.79 |
| 2007-06-25 | 95.79 |
| 2007-06-22 | 103.95 |
| 2007-06-21 | 103.95 |
| 2007-06-20 | 105.58 |
| 2007-06-18 | 110.47 |
| 2007-06-15 | 108.84 |
| 2007-06-14 | 131.69 |
| 2007-06-13 | 133.32 |
| 2007-06-12 | 134.95 |
| 2007-06-11 | 144.74 |
| 2007-06-08 | 144.74 |
| 2007-06-07 | 148.00 |
| 2007-06-06 | 130.05 |
| 2007-06-05 | 112.11 |
| 2007-06-04 | 113.74 |
| 2007-06-01 | 125.16 |
| 2007-05-31 | 151.26 |
| 2007-05-30 | 130.05 |
| 2007-05-29 | 121.90 |
| 2007-05-28 | 118.63 |
| 2007-05-25 | 79.47 |
| 2007-05-23 | 63.16 |
| 2007-05-22 | 61.53 |
| 2007-05-21 | 69.69 |
| 2007-05-18 | 76.21 |
| 2007-05-17 | 59.90 |
| 2007-05-16 | 51.74 |
| 2007-05-15 | 48.47 |
| 2007-05-14 | 46.84 |
| 2007-05-11 | 46.84 |
| 2007-05-10 | 48.46 |
| 2007-05-09 | 45.23 |
| 2007-05-08 | 40.39 |
| 2007-05-07 | 40.39 |
| 2007-05-04 | 45.23 |
| 2007-05-03 | 40.39 |
| 2007-05-02 | 45.23 |
| 2007-04-30 | 43.62 |
| 2007-04-27 | 40.39 |
| 2007-04-26 | 42.00 |
| 2007-04-25 | 40.39 |
| 2007-04-24 | 37.16 |
| 2007-04-23 | 38.77 |
| 2007-04-20 | 45.23 |
| 2007-04-19 | 45.23 |
| 2007-04-18 | 42.00 |
| 2007-04-17 | 45.23 |
| 2007-04-16 | 45.23 |
| 2007-04-13 | 50.07 |
| 2007-04-12 | 42.00 |
| 2007-04-11 | 42.00 |
| 2007-04-10 | 42.00 |
| 2007-04-04 | 46.84 |
| 2007-04-03 | 64.59 |
| 2007-04-02 | 24.25 |
| 2007-03-30 | 22.64 |
| 2007-03-29 | 21.02 |
| 2007-03-28 | 29.09 |
| 2007-03-27 | 16.18 |
| 2007-03-26 | 8.12 |
| 2007-03-23 | 0.05 |
| 2007-03-22 | 1.66 |
| 2007-03-21 | 0.05 |
| 2007-03-20 | 1.66 |
| 2007-03-19 | 1.66 |
| 2007-03-16 | -3.18 |
| 2007-03-15 | -4.79 |
| 2007-03-14 | -6.41 |
| 2007-03-13 | -3.18 |
| 2007-03-12 | -3.18 |
| 2007-03-09 | -3.18 |
| 2007-03-08 | 3.27 |
| 2007-03-07 | 3.27 |
| 2007-03-06 | 3.27 |
| 2007-03-05 | 4.89 |
| 2007-03-02 | 4.89 |
| 2007-03-01 | 4.89 |
| 2007-02-28 | 4.89 |
| 2007-02-27 | 4.89 |
| 2007-02-26 | 8.12 |
| 2007-02-23 | 8.12 |
| 2007-02-22 | 9.73 |
| 2007-02-21 | 0.05 |
| 2007-02-16 | 0.05 |
| 2007-02-15 | 0.05 |
| 2007-02-14 | 1.66 |
| 2007-02-13 | -3.18 |
| 2007-02-12 | 4.89 |
| 2007-02-09 | 4.89 |
| 2007-02-08 | 6.50 |
| 2007-02-07 | 1.66 |
| 2007-02-06 | -4.79 |
| 2007-02-05 | -11.25 |
| 2007-02-02 | -11.25 |
| 2007-02-01 | -11.25 |
| 2007-01-31 | -14.48 |
| 2007-01-30 | -3.18 |
| 2007-01-29 | -3.18 |
| 2007-01-26 | -3.18 |
| 2007-01-25 | -3.18 |
| 2007-01-24 | -11.25 |
| 2007-01-23 | -17.70 |
| 2007-01-22 | -16.09 |
| 2007-01-19 | -14.48 |
| 2007-01-18 | -14.48 |
| 2007-01-17 | -14.48 |
| 2007-01-16 | -11.25 |
| 2007-01-15 | -9.64 |
| 2007-01-12 | -9.64 |
| 2007-01-11 | -9.64 |
| 2007-01-10 | -9.64 |
| 2007-01-09 | -9.64 |
| 2007-01-08 | -9.64 |
| 2007-01-05 | -8.02 |
| 2007-01-04 | -9.64 |
| 2007-01-03 | -9.64 |
| 2007-01-02 | -9.64 |
| 2006-12-29 | -9.64 |
| 2006-12-28 | -1.57 |
| 2006-12-27 | 1.66 |
| 2006-12-22 | 1.66 |
| 2006-12-21 | 1.66 |
| 2006-12-20 | 0.05 |
| 2006-12-19 | -6.41 |
| 2006-12-18 | 4.89 |
| 2006-12-15 | 1.66 |
| 2006-12-14 | 4.89 |
| 2006-12-13 | -3.18 |
| 2006-12-12 | 9.73 |
| 2006-12-11 | 9.73 |
| 2006-12-08 | 12.96 |
| 2006-12-07 | 9.73 |
| 2006-12-06 | 9.73 |
| 2006-12-05 | 9.73 |
| 2006-12-04 | -1.57 |
| 2006-12-01 | -1.57 |
| 2006-11-30 | 4.89 |
| 2006-11-29 | 4.89 |
| 2006-11-28 | 4.89 |
| 2006-11-27 | 1.66 |
| 2006-11-24 | 12.96 |
| 2006-11-23 | 19.41 |
| 2006-11-22 | 16.18 |
| 2006-11-21 | -9.64 |
| 2006-11-20 | 4.89 |
| 2006-11-17 | -6.41 |
| 2006-11-16 | -6.41 |
| 2006-11-15 | -6.41 |
| 2006-11-14 | -6.41 |
| 2006-11-13 | -16.09 |
| 2006-11-10 | -16.09 |
| 2006-11-09 | -16.09 |
| 2006-11-08 | -17.70 |
| 2006-11-07 | -16.09 |
| 2006-11-06 | -9.64 |
| 2006-11-03 | -6.41 |
| 2006-11-02 | -4.79 |
| 2006-11-01 | -4.79 |
| 2006-10-31 | -4.79 |
| 2006-10-27 | 1.66 |
| 2006-10-26 | -9.64 |
| 2006-10-25 | -1.57 |
| 2006-10-24 | -1.57 |
| 2006-10-23 | -1.57 |
| 2006-10-20 | 0.05 |
| 2006-10-19 | 0.05 |
| 2006-10-18 | -11.25 |
| 2006-10-17 | 0.05 |
| 2006-10-16 | 0.05 |
| 2006-10-13 | 0.05 |
| 2006-10-12 | 0.05 |
| 2006-10-11 | 0.05 |
| 2006-10-10 | 0.05 |
| 2006-10-09 | 0.05 |
| 2006-10-06 | -4.79 |
| 2006-10-05 | -4.79 |
| 2006-10-04 | -4.79 |
| 2006-10-03 | -4.79 |
| 2006-09-29 | -1.62 |
| 2006-09-28 | -1.62 |
| 2006-09-27 | -1.62 |
| 2006-09-26 | -1.62 |
| 2006-09-25 | -1.62 |
| 2006-09-22 | -1.62 |
| 2006-09-21 | -1.62 |
| 2006-09-20 | -1.62 |
| 2006-09-19 | -1.62 |
| 2006-09-18 | -1.62 |
| 2006-09-15 | -1.62 |
| 2006-09-14 | -1.62 |
| 2006-09-13 | -4.79 |
| 2006-09-12 | -4.79 |
| 2006-09-11 | -4.79 |
| 2006-09-08 | -1.62 |
| 2006-09-07 | -0.03 |
| 2006-09-06 | -0.03 |
| 2006-09-05 | -1.62 |
| 2006-09-04 | -1.62 |
| 2006-09-01 | -4.79 |
| 2006-08-31 | -4.79 |
| 2006-08-30 | 3.14 |
| 2006-08-29 | 3.14 |
| 2006-08-28 | 3.14 |
| 2006-08-25 | 3.14 |
| 2006-08-24 | 3.14 |
| 2006-08-23 | 3.14 |
| 2006-08-22 | 3.14 |
| 2006-08-21 | -4.79 |
| 2006-08-18 | -4.79 |
| 2006-08-17 | -3.21 |
| 2006-08-16 | -3.21 |
| 2006-08-15 | -3.21 |
| 2006-08-14 | -3.21 |
| 2006-08-11 | -3.21 |
| 2006-08-10 | -3.21 |
| 2006-08-09 | -1.62 |
| 2006-08-08 | -4.79 |
| 2006-08-07 | -3.21 |
| 2006-08-04 | -3.21 |
| 2006-08-03 | -3.21 |
| 2006-08-02 | -3.21 |
| 2006-08-01 | -3.21 |
| 2006-07-31 | -3.21 |
| 2006-07-28 | -3.21 |
| 2006-07-27 | -1.62 |
| 2006-07-26 | -1.62 |
| 2006-07-25 | -1.62 |
| 2006-07-24 | -1.62 |
| 2006-07-21 | -1.62 |
| 2006-07-20 | 1.55 |
| 2006-07-19 | -0.03 |
| 2006-07-18 | 3.14 |
| 2006-07-17 | 4.73 |
| 2006-07-14 | 4.73 |
| 2006-07-13 | 4.73 |
| 2006-07-12 | 4.73 |
| 2006-07-11 | -1.62 |
| 2006-07-10 | -1.62 |
| 2006-07-07 | -4.79 |
| 2006-07-06 | -3.21 |
| 2006-07-05 | -1.62 |
| 2006-07-04 | -4.79 |
| 2006-07-03 | -4.79 |
| 2006-06-30 | -1.62 |
| 2006-06-29 | -7.97 |
| 2006-06-28 | -3.21 |
| 2006-06-27 | -3.21 |
| 2006-06-26 | -3.21 |
| 2006-06-23 | -3.21 |
| 2006-06-22 | -1.62 |
| 2006-06-21 | -1.62 |
| 2006-06-20 | -7.97 |
| 2006-06-19 | -7.97 |
| 2006-06-16 | -0.03 |
| 2006-06-15 | 3.14 |
| 2006-06-14 | -1.62 |
| 2006-06-13 | -1.62 |
| 2006-06-12 | -1.62 |
| 2006-06-09 | -1.62 |
| 2006-06-08 | -1.62 |
| 2006-06-07 | -1.62 |
| 2006-06-06 | -1.62 |
| 2006-06-05 | -1.62 |
| 2006-06-02 | -0.03 |
| 2006-06-01 | -0.03 |
| 2006-05-30 | -0.03 |
| 2006-05-29 | -4.79 |
| 2006-05-26 | -7.97 |
| 2006-05-25 | -4.79 |
| 2006-05-24 | 3.14 |
| 2006-05-23 | -4.79 |
| 2006-05-22 | -11.14 |
| 2006-05-19 | 3.14 |
| 2006-05-18 | 1.55 |
| 2006-05-17 | 6.31 |
| 2006-05-16 | -0.03 |
| 2006-05-15 | -0.03 |
| 2006-05-12 | -1.62 |
| 2006-05-11 | 3.06 |
| 2006-05-10 | 9.31 |
| 2006-05-09 | 4.63 |
| 2006-05-08 | -4.74 |
| 2006-05-04 | -7.87 |
| 2006-05-03 | -9.43 |
| 2006-05-02 | -9.43 |
| 2006-04-28 | -9.43 |
| 2006-04-27 | -9.43 |
| 2006-04-26 | -9.43 |
| 2006-04-25 | -9.43 |
| 2006-04-24 | -9.43 |
| 2006-04-21 | -14.11 |
| 2006-04-20 | -14.11 |
| 2006-04-19 | -10.99 |
| 2006-04-18 | -9.43 |
| 2006-04-13 | -9.43 |
| 2006-04-12 | -9.43 |
| 2006-04-11 | -9.43 |
| 2006-04-10 | -12.55 |
| 2006-04-07 | -12.55 |
| 2006-04-06 | -12.55 |
| 2006-04-04 | -12.55 |
| 2006-04-03 | -17.24 |
| 2006-03-31 | -23.48 |
| 2006-03-30 | -21.92 |
| 2006-03-29 | -21.92 |
| 2006-03-28 | -21.92 |
| 2006-03-27 | -21.92 |
| 2006-03-24 | -12.55 |
| 2006-03-23 | -14.11 |
| 2006-03-22 | -20.36 |
| 2006-03-21 | -20.36 |
| 2006-03-20 | -21.92 |
| 2006-03-17 | -21.92 |
| 2006-03-16 | -23.48 |
| 2006-03-15 | -23.48 |
| 2006-03-14 | -20.36 |
| 2006-03-13 | -20.36 |
| 2006-03-10 | -20.36 |
| 2006-03-09 | -20.36 |
| 2006-03-08 | -20.36 |
| 2006-03-07 | -20.36 |
| 2006-03-06 | -20.36 |
| 2006-03-03 | -20.36 |
| 2006-03-02 | -21.92 |
| 2006-03-01 | -20.36 |
| 2006-02-28 | -20.36 |
| 2006-02-27 | -20.36 |
| 2006-02-24 | -21.92 |
| 2006-02-23 | -21.92 |
| 2006-02-22 | -21.92 |
| 2006-02-21 | -21.92 |
| 2006-02-20 | -21.92 |
| 2006-02-17 | -21.92 |
| 2006-02-16 | -21.92 |
| 2006-02-15 | -21.92 |
| 2006-02-14 | -21.92 |
| 2006-02-13 | -24.26 |
| 2006-02-10 | -24.26 |
| 2006-02-09 | -25.04 |
| 2006-02-08 | -25.04 |
| 2006-02-07 | -25.04 |
| 2006-02-06 | -28.17 |
| 2006-02-03 | -28.17 |
| 2006-02-02 | -28.17 |
| 2006-02-01 | -34.41 |
| 2006-01-27 | -26.61 |
| 2006-01-26 | -26.61 |
| 2006-01-25 | -21.92 |
| 2006-01-24 | -21.92 |
| 2006-01-23 | -26.61 |
| 2006-01-20 | -26.61 |
| 2006-01-19 | -26.61 |
| 2006-01-18 | -26.61 |
| 2006-01-17 | -29.73 |
| 2006-01-16 | -21.92 |
| 2006-01-13 | -21.92 |
| 2006-01-12 | -21.92 |
| 2006-01-11 | -21.92 |
| 2006-01-10 | -21.92 |
| 2006-01-09 | -26.61 |
| 2006-01-06 | -26.61 |
| 2006-01-05 | -26.61 |
| 2006-01-04 | -26.61 |
| 2006-01-03 | -26.61 |
| 2005-12-30 | -26.61 |
| 2005-12-29 | -26.61 |
| 2005-12-28 | -26.61 |
| 2005-12-23 | -26.61 |
| 2005-12-22 | -26.61 |
| 2005-12-21 | -26.61 |
| 2005-12-20 | -26.61 |
| 2005-12-19 | -26.61 |
| 2005-12-16 | -25.04 |
| 2005-12-15 | -25.04 |
| 2005-12-14 | -25.04 |
| 2005-12-13 | -25.04 |
| 2005-12-12 | -20.36 |
| 2005-12-09 | -18.80 |
| 2005-12-08 | -18.80 |
| 2005-12-07 | -18.80 |
| 2005-12-06 | -17.24 |
| 2005-12-05 | -17.24 |
| 2005-12-02 | -17.24 |
| 2005-12-01 | -17.24 |
| 2005-11-30 | -21.92 |
| 2005-11-29 | -21.92 |
| 2005-11-28 | -21.92 |
| 2005-11-25 | -21.92 |
| 2005-11-24 | -21.92 |
| 2005-11-23 | -21.92 |
| 2005-11-22 | -21.92 |
| 2005-11-21 | -21.92 |
| 2005-11-18 | -21.92 |
| 2005-11-17 | -21.92 |
| 2005-11-16 | -21.92 |
| 2005-11-15 | -21.92 |
| 2005-11-14 | -21.92 |
| 2005-11-11 | -21.92 |
| 2005-11-10 | -21.92 |
| 2005-11-09 | -21.92 |
| 2005-11-08 | -21.92 |
| 2005-11-07 | -21.92 |
| 2005-11-04 | -21.92 |
| 2005-11-03 | -21.92 |
| 2005-11-02 | -21.92 |
| 2005-11-01 | -21.92 |
| 2005-10-31 | -26.61 |
| 2005-10-28 | -26.61 |
| 2005-10-27 | -28.17 |
| 2005-10-26 | -28.17 |
| 2005-10-25 | -28.17 |
| 2005-10-24 | -28.17 |
| 2005-10-21 | -28.17 |
| 2005-10-20 | -28.17 |
| 2005-10-19 | -28.17 |
| 2005-10-18 | -28.17 |
| 2005-10-17 | -28.17 |
| 2005-10-14 | -28.17 |
| 2005-10-13 | -27.39 |
| 2005-10-12 | -27.39 |
| 2005-10-10 | -29.73 |
| 2005-10-07 | -29.73 |
| 2005-10-06 | -29.73 |
| 2005-10-05 | -29.73 |
| 2005-10-04 | -28.17 |
| 2005-10-03 | -29.73 |
| 2005-09-30 | -25.04 |
| 2005-09-29 | -21.92 |
| 2005-09-28 | -21.92 |
| 2005-09-27 | -18.80 |
| 2005-09-26 | -12.55 |
| 2005-09-23 | -12.55 |
| 2005-09-22 | -12.55 |
| 2005-09-21 | -26.61 |
| 2005-09-20 | -26.61 |
| 2005-09-16 | -27.39 |
| 2005-09-15 | -28.95 |
| 2005-09-14 | -28.95 |
| 2005-09-13 | -32.85 |
| 2005-09-12 | -32.85 |
| 2005-09-09 | -33.63 |
| 2005-09-08 | -33.63 |
| 2005-09-07 | -33.63 |
| 2005-09-06 | -33.63 |
| 2005-09-05 | -35.16 |
| 2005-09-02 | -35.16 |
| 2005-09-01 | -35.16 |
| 2005-08-31 | -35.16 |
| 2005-08-30 | -31.34 |
| 2005-08-29 | -31.34 |
| 2005-08-26 | -31.34 |
| 2005-08-25 | -29.06 |
| 2005-08-24 | -29.06 |
| 2005-08-23 | -29.06 |
| 2005-08-22 | -29.06 |
| 2005-08-19 | -23.72 |
| 2005-08-18 | -23.72 |
| 2005-08-17 | -23.72 |
| 2005-08-16 | -23.72 |
| 2005-08-15 | -23.72 |
| 2005-08-12 | -17.61 |
| 2005-08-11 | -17.61 |
| 2005-08-10 | -17.61 |
| 2005-08-09 | -17.61 |
| 2005-08-08 | -19.14 |
| 2005-08-05 | -19.14 |
| 2005-08-04 | -19.14 |
| 2005-08-03 | -19.14 |
| 2005-08-02 | -19.14 |
| 2005-08-01 | -19.14 |
| 2005-07-29 | -19.14 |
| 2005-07-28 | -22.19 |
| 2005-07-27 | -22.19 |
| 2005-07-26 | -22.19 |
| 2005-07-25 | -20.66 |
| 2005-07-22 | -20.66 |
| 2005-07-21 | -23.72 |
| 2005-07-20 | -23.72 |
| 2005-07-19 | -36.68 |
| 2005-07-18 | -17.61 |
| 2005-07-15 | -24.48 |
| 2005-07-14 | -25.24 |
| 2005-07-13 | -25.24 |
| 2005-07-12 | -26.77 |
| 2005-07-11 | -26.77 |
| 2005-07-08 | -26.77 |
| 2005-07-07 | -26.77 |
| 2005-07-06 | -26.77 |
| 2005-07-05 | -26.77 |
| 2005-07-04 | -26.77 |
| 2005-06-30 | -26.77 |
| 2005-06-29 | -26.77 |
| 2005-06-28 | -26.77 |
| 2005-06-27 | -26.77 |
| 2005-06-24 | -26.77 |
| 2005-06-23 | -26.77 |
| 2005-06-22 | -26.77 |
| 2005-06-21 | -26.77 |
| 2005-06-20 | -26.77 |
| 2005-06-17 | -26.77 |
| 2005-06-16 | -26.77 |
| 2005-06-15 | -26.77 |
| 2005-06-14 | -28.29 |
| 2005-06-13 | -28.29 |
| 2005-06-10 | -28.29 |
| 2005-06-09 | -29.06 |
| 2005-06-08 | -29.06 |
| 2005-06-07 | -29.06 |
| 2005-06-06 | -29.06 |
| 2005-06-03 | -29.06 |
| 2005-06-02 | -29.06 |
| 2005-06-01 | -29.06 |
| 2005-05-31 | -29.06 |
| 2005-05-30 | -29.82 |
| 2005-05-27 | -29.82 |
| 2005-05-26 | -29.82 |
| 2005-05-25 | -29.82 |
| 2005-05-24 | -29.82 |
| 2005-05-23 | -29.06 |
| 2005-05-20 | -35.16 |
| 2005-05-19 | -35.16 |
| 2005-05-18 | -35.16 |
| 2005-05-17 | -35.16 |
| 2005-05-13 | -35.16 |
| 2005-05-12 | -35.16 |
| 2005-05-11 | -30.58 |
| 2005-05-10 | -30.58 |
| 2005-05-09 | -30.58 |
| 2005-05-06 | -30.58 |
| 2005-05-05 | -32.82 |
| 2005-05-04 | -22.37 |
| 2005-05-03 | -29.84 |
| 2005-04-29 | -23.86 |
| 2005-04-28 | -20.88 |
| 2005-04-27 | -35.06 |
| 2005-04-26 | -28.34 |
| 2005-04-25 | -28.34 |
| 2005-04-22 | -28.34 |
| 2005-04-21 | -34.31 |
| 2005-04-20 | -28.34 |
| 2005-04-19 | -31.33 |
| 2005-04-18 | -28.34 |
| 2005-04-15 | -25.36 |
| 2005-04-14 | -16.40 |
| 2005-04-13 | -16.40 |
| 2005-04-12 | -16.40 |
| 2005-04-11 | -17.89 |
| 2005-04-08 | -5.95 |
| 2005-04-07 | -8.93 |
| 2005-04-06 | -8.93 |
| 2005-04-04 | -17.89 |
| 2005-04-01 | -17.89 |
| 2005-03-31 | -11.92 |
| 2005-03-30 | -13.41 |
| 2005-03-29 | -10.43 |
| 2005-03-24 | -7.44 |
| 2005-03-23 | -7.44 |
| 2005-03-22 | -2.96 |
| 2005-03-21 | -2.96 |
| 2005-03-18 | -2.96 |
| 2005-03-17 | -1.47 |
| 2005-03-16 | -7.44 |
| 2005-03-15 | -7.44 |
| 2005-03-14 | -7.44 |
| 2005-03-11 | -10.43 |
| 2005-03-10 | -10.43 |
| 2005-03-09 | -10.43 |
| 2005-03-08 | -10.43 |
| 2005-03-07 | -10.43 |
| 2005-03-04 | -10.43 |
| 2005-03-03 | 10.47 |
| 2005-03-02 | 8.98 |
| 2005-03-01 | 11.97 |
| 2005-02-28 | 19.43 |
| 2005-02-25 | -4.46 |
| 2005-02-24 | -7.44 |
| 2005-02-23 | -16.40 |
| 2005-02-22 | -19.39 |
| 2005-02-21 | -22.37 |
| 2005-02-18 | -22.37 |
| 2005-02-17 | -17.89 |
| 2005-02-16 | -29.84 |
| 2005-02-15 | -32.07 |
| 2005-02-14 | -32.82 |
| 2005-02-08 | -32.82 |
| 2005-02-07 | -32.82 |
| 2005-02-04 | -31.33 |
| 2005-02-03 | -31.33 |
| 2005-02-02 | -31.33 |
| 2005-02-01 | -28.34 |
| 2005-01-31 | -28.34 |
| 2005-01-28 | -37.30 |
| 2005-01-27 | -37.30 |
| 2005-01-26 | -31.33 |
| 2005-01-25 | -28.34 |
| 2005-01-24 | -28.34 |
| 2005-01-21 | -47.00 |
| 2005-01-20 | -38.79 |
| 2005-01-19 | -38.79 |
| 2005-01-18 | -44.76 |
| 2005-01-17 | -43.27 |
| 2005-01-14 | -37.30 |
| 2005-01-13 | -37.30 |
| 2005-01-12 | -37.30 |
| 2005-01-11 | -37.30 |
| 2005-01-10 | -32.82 |
| 2005-01-07 | -32.82 |
| 2005-01-06 | -25.36 |
| 2005-01-05 | -25.36 |
| 2005-01-04 | -25.36 |
| 2005-01-03 | -25.36 |
| 2004-12-31 | -25.36 |
| 2004-12-30 | -25.36 |
| 2004-12-29 | -25.36 |
| 2004-12-28 | -29.84 |
| 2004-12-24 | -29.84 |
| 2004-12-23 | -29.84 |
| 2004-12-22 | -29.84 |
| 2004-12-21 | -25.36 |
| 2004-12-20 | -25.36 |
| 2004-12-17 | -25.36 |
| 2004-12-16 | -25.36 |
| 2004-12-15 | -25.36 |
| 2004-12-14 | -28.34 |
| 2004-12-13 | -28.34 |
| 2004-12-10 | -25.36 |
| 2004-12-09 | -23.86 |
| 2004-12-08 | -23.86 |
| 2004-12-07 | -26.85 |
| 2004-12-06 | -26.85 |
| 2004-12-03 | -26.85 |
| 2004-12-02 | -26.85 |
| 2004-12-01 | -26.10 |
| 2004-11-30 | -26.10 |
| 2004-11-29 | -26.10 |
| 2004-11-26 | -26.10 |
| 2004-11-25 | -26.10 |
| 2004-11-24 | -26.10 |
| 2004-11-23 | -32.07 |
| 2004-11-22 | -41.78 |
| 2004-11-19 | -32.82 |
| 2004-11-18 | -35.06 |
| 2004-11-17 | -35.06 |
| 2004-11-16 | -37.30 |
| 2004-11-15 | -37.30 |
| 2004-11-12 | -37.30 |
| 2004-11-11 | -37.30 |
| 2004-11-10 | -37.30 |
| 2004-11-09 | -37.30 |
| 2004-11-08 | -37.30 |
| 2004-11-05 | -40.29 |
| 2004-11-04 | -46.26 |
| 2004-11-03 | -45.51 |
| 2004-11-02 | -41.78 |
| 2004-11-01 | -43.27 |
| 2004-10-29 | -43.27 |
| 2004-10-28 | -44.76 |
| 2004-10-27 | -44.76 |
| 2004-10-26 | -40.29 |
| 2004-10-25 | -43.27 |
| 2004-10-21 | -26.85 |
| 2004-10-20 | -32.82 |
| 2004-10-19 | -32.82 |
| 2004-10-18 | -32.82 |
| 2004-10-15 | -32.82 |
| 2004-10-14 | -38.79 |
| 2004-10-13 | -32.82 |
| 2004-10-12 | -26.85 |
| 2004-10-11 | -26.85 |
| 2004-10-08 | -1.47 |
| 2004-10-07 | -1.47 |
| 2004-10-06 | -1.47 |
| 2004-10-05 | -1.47 |
| 2004-10-04 | -1.47 |
| 2004-09-30 | -1.47 |
| 2004-09-28 | -1.47 |
| 2004-09-27 | -1.47 |
| 2004-09-24 | -1.47 |
| 2004-09-23 | -1.47 |
| 2004-09-22 | -1.47 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 2.94 |
| 2004-09-17 | 2.94 |
| 2004-09-16 | 2.94 |
| 2004-09-15 | 2.94 |
| 2004-09-14 | 10.29 |
| 2004-09-13 | 10.29 |
| 2004-09-10 | 10.29 |
| 2004-09-09 | 10.29 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -8.82 |
| 2004-08-27 | -8.82 |
| 2004-08-26 | -8.82 |
| 2004-08-25 | -11.76 |
| 2004-08-24 | -14.71 |
| 2004-08-23 | -14.71 |
| 2004-08-20 | -14.71 |
| 2004-08-19 | -14.71 |
| 2004-08-18 | -14.71 |
| 2004-08-17 | -14.71 |
| 2004-08-16 | -14.71 |
| 2004-08-13 | -14.71 |
| 2004-08-12 | -14.71 |
| 2004-08-11 | -14.71 |
| 2004-08-10 | -11.76 |
| 2004-08-09 | -11.76 |
| 2004-08-06 | -11.76 |
| 2004-08-05 | -11.76 |
| 2004-08-04 | -11.76 |
| 2004-08-03 | -11.76 |
| 2004-08-02 | -11.76 |
| 2004-07-30 | -11.76 |
| 2004-07-29 | -11.76 |
| 2004-07-28 | -11.76 |
| 2004-07-27 | -11.76 |
| 2004-07-26 | -11.76 |
| 2004-07-23 | -11.76 |
| 2004-07-22 | -11.76 |
| 2004-07-21 | -11.76 |
| 2004-07-20 | -11.76 |
| 2004-07-19 | -11.76 |
| 2004-07-16 | -20.59 |
| 2004-07-15 | -20.59 |
| 2004-07-14 | -20.59 |
| 2004-07-13 | -20.59 |
| 2004-07-12 | -20.59 |
| 2004-07-09 | -20.59 |
| 2004-07-08 | -20.59 |
| 2004-07-07 | -20.59 |
| 2004-07-06 | -20.59 |
| 2004-07-05 | -20.59 |
| 2004-07-02 | -20.59 |
| 2004-06-30 | -20.59 |
| 2004-06-29 | -20.59 |
| 2004-06-28 | -20.59 |
| 2004-06-25 | -20.59 |
| 2004-06-24 | -20.59 |
| 2004-06-23 | -20.59 |
| 2004-06-21 | -26.47 |
| 2004-06-18 | -26.47 |
| 2004-06-17 | -32.35 |
| 2004-06-16 | -32.35 |
| 2004-06-15 | -32.35 |
| 2004-06-14 | -32.35 |
| 2004-06-11 | -32.35 |
| 2004-06-10 | -32.35 |
| 2004-06-09 | -38.24 |
| 2004-06-08 | -38.24 |
| 2004-06-07 | -44.12 |
| 2004-06-04 | -44.12 |
| 2004-06-03 | -44.12 |
| 2004-06-02 | -44.12 |
| 2004-06-01 | -44.12 |
| 2004-05-31 | -44.12 |
| 2004-05-28 | -44.12 |
| 2004-05-27 | -44.12 |
| 2004-05-25 | -44.12 |
| 2004-05-24 | -47.06 |
| 2004-05-21 | -47.06 |
| 2004-05-20 | -47.06 |
| 2004-05-19 | -47.06 |
| 2004-05-18 | -55.88 |
| 2004-05-17 | -48.53 |
| 2004-05-14 | -52.94 |
| 2004-05-13 | -52.94 |
| 2004-05-12 | -52.94 |
| 2004-05-11 | -55.88 |
| 2004-05-10 | -57.35 |
| 2004-05-07 | -57.35 |
| 2004-05-06 | -55.88 |
| 2004-05-05 | -55.88 |
| 2004-05-04 | -55.88 |
| 2004-05-03 | -58.82 |
| 2004-04-30 | -39.71 |
| 2004-04-29 | -39.71 |
| 2004-04-28 | -39.71 |
| 2004-04-27 | -45.59 |
| 2004-04-26 | -45.59 |
| 2004-04-23 | -45.59 |
| 2004-04-22 | -45.59 |
| 2004-04-21 | -45.59 |
| 2004-04-20 | -33.82 |
| 2004-04-19 | -33.82 |
| 2004-04-16 | -27.21 |
| 2004-04-15 | -26.47 |
| 2004-04-14 | -23.53 |
| 2004-04-13 | -23.53 |
| 2004-04-08 | -26.47 |
| 2004-04-07 | -27.94 |
| 2004-04-06 | -28.68 |
| 2004-04-02 | -28.68 |
| 2004-04-01 | -27.94 |
| 2004-03-31 | -27.94 |
| 2004-03-30 | -29.41 |
| 2004-03-29 | -29.41 |
| 2004-03-26 | -28.68 |
| 2004-03-25 | -28.68 |
| 2004-03-24 | -27.21 |
| 2004-03-23 | -27.94 |
| 2004-03-22 | -30.88 |
| 2004-03-19 | -29.41 |
| 2004-03-18 | -28.68 |
| 2004-03-17 | -27.21 |
| 2004-03-16 | -26.47 |
| 2004-03-15 | -26.47 |
| 2004-03-12 | -27.21 |
| 2004-03-11 | -27.21 |
| 2004-03-10 | -25.00 |
| 2004-03-09 | -23.53 |
| 2004-03-08 | -23.53 |
| 2004-03-05 | -23.53 |
| 2004-03-04 | -23.53 |
| 2004-03-03 | -23.53 |
| 2004-03-02 | -23.53 |
| 2004-03-01 | -23.53 |
| 2004-02-27 | -23.53 |
| 2004-02-26 | -23.53 |
| 2004-02-25 | -26.47 |
| 2004-02-24 | -26.47 |
| 2004-02-23 | -26.47 |
| 2004-02-20 | -26.47 |
| 2004-02-19 | -26.47 |
| 2004-02-18 | -26.47 |
| 2004-02-17 | -35.29 |
| 2004-02-16 | -19.12 |
| 2004-02-13 | -17.65 |
| 2004-02-12 | -17.65 |
| 2004-02-11 | -17.65 |
| 2004-02-10 | -11.76 |
| 2004-02-09 | -11.76 |
| 2004-02-06 | -19.12 |
| 2004-02-05 | -19.12 |
| 2004-02-04 | -19.12 |
| 2004-02-03 | -19.12 |
| 2004-02-02 | -17.65 |
| 2004-01-30 | -17.65 |
| 2004-01-29 | -17.65 |
| 2004-01-28 | -17.65 |
| 2004-01-27 | -11.76 |
| 2004-01-26 | -11.76 |
| 2004-01-21 | -10.29 |
| 2004-01-20 | -22.06 |
| 2004-01-19 | -22.06 |
| 2004-01-16 | -22.06 |
| 2004-01-15 | -22.06 |
| 2004-01-14 | -27.21 |
| 2004-01-13 | -27.21 |
| 2004-01-12 | -14.71 |
| 2004-01-09 | -14.71 |
| 2004-01-08 | -14.71 |
| 2004-01-07 | -14.71 |
| 2004-01-06 | -14.71 |
| 2004-01-05 | -14.71 |
| 2004-01-02 | -14.71 |
| 2003-12-31 | -26.47 |
| 2003-12-30 | -26.47 |
| 2003-12-29 | -26.47 |
| 2003-12-24 | -26.47 |
| 2003-12-23 | -26.47 |
| 2003-12-22 | -26.47 |
| 2003-12-19 | -26.47 |
| 2003-12-18 | -26.47 |
| 2003-12-17 | -26.47 |
| 2003-12-16 | -32.35 |
| 2003-12-15 | -32.35 |
| 2003-12-12 | -38.24 |
| 2003-12-11 | -38.24 |
| 2003-12-10 | -38.24 |
| 2003-12-09 | -38.24 |
| 2003-12-08 | -38.24 |
| 2003-12-05 | -38.24 |
| 2003-12-04 | -26.47 |
| 2003-12-03 | -26.47 |
| 2003-12-02 | -26.47 |
| 2003-12-01 | -26.47 |
| 2003-11-28 | -22.06 |
| 2003-11-27 | -22.06 |
| 2003-11-26 | -22.06 |
| 2003-11-25 | -22.06 |
| 2003-11-24 | -22.06 |
| 2003-11-21 | -22.06 |
| 2003-11-20 | -22.06 |
| 2003-11-19 | -22.06 |
| 2003-11-18 | -22.06 |
| 2003-11-17 | -11.76 |
| 2003-11-14 | -26.47 |
| 2003-11-13 | -29.41 |
| 2003-11-12 | -29.41 |
| 2003-11-11 | -29.41 |
| 2003-11-10 | -29.41 |
| 2003-11-07 | -29.41 |
| 2003-11-06 | -26.47 |
| 2003-11-05 | -29.41 |
| 2003-11-04 | -29.41 |
| 2003-11-03 | -29.41 |
| 2003-10-31 | -33.09 |
| 2003-10-30 | -36.76 |
| 2003-10-29 | -33.82 |
| 2003-10-28 | -35.29 |
| 2003-10-27 | -48.53 |
| 2003-10-24 | -55.88 |
| 2003-10-23 | -55.88 |
| 2003-10-22 | -58.82 |
| 2003-10-21 | -31.62 |
| 2003-10-20 | -31.62 |
| 2003-10-17 | -31.62 |
| 2003-10-16 | -31.62 |
| 2003-10-15 | -31.62 |
| 2003-10-14 | -31.62 |
| 2003-10-13 | -31.62 |
| 2003-10-10 | -31.62 |
| 2003-10-09 | -31.62 |
| 2003-10-08 | -31.62 |
| 2003-10-07 | -31.62 |
| 2003-10-06 | -31.62 |
| 2003-10-03 | -31.62 |
| 2003-10-02 | -31.62 |
| 2003-09-30 | -31.62 |
| 2003-09-29 | -31.62 |
| 2003-09-26 | -31.62 |
| 2003-09-25 | -31.62 |
| 2003-09-24 | -31.62 |
| 2003-09-23 | -31.62 |
| 2003-09-22 | -31.62 |
| 2003-09-19 | -31.62 |
| 2003-09-18 | -31.62 |
| 2003-09-17 | -31.62 |
| 2003-09-16 | -31.62 |
| 2003-09-15 | -31.62 |
| 2003-09-11 | -31.62 |
| 2003-09-10 | -33.82 |
| 2003-09-09 | -33.82 |
| 2003-09-08 | -33.82 |
| 2003-09-05 | -33.82 |
| 2003-09-04 | -34.56 |
| 2003-09-03 | -30.88 |
| 2003-09-02 | -26.47 |
| 2003-09-01 | -26.47 |
| 2003-08-29 | -26.47 |
| 2003-08-28 | -25.00 |
| 2003-08-27 | -27.94 |
| 2003-08-26 | -38.24 |
| 2003-08-25 | -38.24 |
| 2003-08-22 | -38.24 |
| 2003-08-21 | -38.24 |
| 2003-08-20 | -38.24 |
| 2003-08-19 | -38.24 |
| 2003-08-18 | -38.24 |
| 2003-08-15 | -40.44 |
| 2003-08-14 | -41.18 |
| 2003-08-13 | -39.71 |
| 2003-08-12 | -39.71 |
| 2003-08-11 | -38.24 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -50.00 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -50.00 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -50.00 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -55.88 |
| 2003-07-18 | -63.24 |
| 2003-07-17 | -45.59 |
| 2003-07-16 | -45.59 |
| 2003-07-15 | -45.59 |
| 2003-07-14 | -51.47 |
| 2003-07-11 | -51.47 |
| 2003-07-10 | -51.47 |
| 2003-07-09 | -51.47 |
| 2003-07-08 | -51.47 |
| 2003-07-07 | -55.88 |
| 2003-07-04 | -55.88 |
| 2003-07-03 | -63.24 |
| 2003-07-02 | -63.24 |
| 2003-06-30 | -63.24 |
| 2003-06-27 | -66.18 |
| 2003-06-26 | -66.91 |
| 2003-06-25 | -67.65 |
| 2003-06-24 | -63.24 |
| 2003-06-23 | -52.94 |
| 2003-06-20 | -20.59 |
| 2003-06-19 | -20.59 |
| 2003-06-18 | -20.59 |
| 2003-06-17 | -28.68 |
| 2003-06-16 | -34.56 |
| 2003-06-13 | -47.06 |
| 2003-06-12 | -48.53 |
| 2003-06-11 | -48.53 |
| 2003-06-10 | -54.41 |
| 2003-06-09 | -54.41 |
| 2003-06-06 | -61.76 |
| 2003-06-05 | -62.50 |
| 2003-06-03 | -63.24 |
| 2003-06-02 | -64.26 |
| 2003-05-30 | -65.44 |
| 2003-05-29 | -65.74 |
| 2003-05-28 | -66.91 |
| 2003-05-27 | -66.91 |
| 2003-05-26 | -66.91 |
| 2003-05-23 | -66.91 |
| 2003-05-22 | -66.91 |
| 2003-05-21 | -66.91 |
| 2003-05-20 | -66.91 |
| 2003-05-19 | -66.91 |
| 2003-05-16 | -66.91 |
| 2003-05-15 | -66.91 |
| 2003-05-14 | -66.91 |
| 2003-05-13 | -67.94 |
| 2003-05-12 | -66.18 |
| 2003-05-09 | -66.18 |
| 2003-05-07 | -66.18 |
| 2003-05-06 | -66.18 |
| 2003-05-05 | -66.18 |
| 2003-05-02 | -66.18 |
| 2003-04-30 | -65.44 |
| 2003-04-29 | -64.71 |
| 2003-04-28 | -59.56 |
| 2003-04-25 | -59.56 |
| 2003-04-24 | -59.56 |
| 2003-04-23 | -59.56 |
| 2003-04-22 | -59.56 |
| 2003-04-17 | -59.56 |
| 2003-04-16 | -58.09 |
| 2003-04-15 | -56.62 |
| 2003-04-14 | -52.94 |
| 2003-04-11 | -52.94 |
| 2003-04-10 | -52.94 |
| 2003-04-09 | -52.94 |
| 2003-04-08 | -52.94 |
| 2003-04-07 | -52.94 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -52.94 |
| 2003-04-02 | -52.94 |
| 2003-04-01 | -52.94 |
| 2003-03-31 | -55.88 |
| 2003-03-28 | -55.88 |
| 2003-03-27 | -55.88 |
| 2003-03-26 | -55.88 |
| 2003-03-25 | -55.88 |
| 2003-03-24 | -55.88 |
| 2003-03-21 | -55.88 |
| 2003-03-20 | -55.88 |
| 2003-03-19 | -55.88 |
| 2003-03-18 | -55.88 |
| 2003-03-17 | -54.41 |
| 2003-03-14 | -54.41 |
| 2003-03-13 | -57.35 |
| 2003-03-12 | -60.29 |
| 2003-03-11 | -60.29 |
| 2003-03-10 | -63.24 |
| 2003-03-07 | -63.24 |
| 2003-03-06 | -63.24 |
| 2003-03-05 | -63.24 |
| 2003-03-04 | -63.24 |
| 2003-03-03 | -63.24 |
| 2003-02-28 | -63.24 |
| 2003-02-27 | -63.24 |
| 2003-02-26 | -58.82 |
| 2003-02-25 | -54.41 |
| 2003-02-24 | -49.26 |
| 2003-02-21 | -49.26 |
| 2003-02-20 | -49.26 |
| 2003-02-19 | -49.26 |
| 2003-02-18 | -59.56 |
| 2003-02-17 | -66.18 |
| 2003-02-14 | -69.12 |
| 2003-02-13 | -66.18 |
| 2003-02-12 | -66.18 |
| 2003-02-11 | -66.18 |
| 2003-02-10 | -66.18 |
| 2003-02-07 | -66.18 |
| 2003-02-06 | -65.44 |
| 2003-02-05 | -65.44 |
| 2003-02-04 | -63.97 |
| 2003-01-30 | -63.97 |
| 2003-01-29 | -63.97 |
| 2003-01-28 | -63.97 |
| 2003-01-27 | -63.97 |
| 2003-01-24 | -63.97 |
| 2003-01-23 | -63.97 |
| 2003-01-22 | -63.97 |
| 2003-01-21 | -63.97 |
| 2003-01-20 | -63.97 |
| 2003-01-17 | -63.97 |
| 2003-01-16 | -63.97 |
| 2003-01-15 | -63.97 |
| 2003-01-14 | -63.97 |
| 2003-01-13 | -63.97 |
| 2003-01-10 | -63.97 |
| 2003-01-09 | -63.97 |
| 2003-01-08 | -63.97 |
| 2003-01-07 | -63.97 |
| 2003-01-06 | -63.97 |
| 2003-01-03 | -63.97 |
| 2003-01-02 | -63.24 |
| 2002-12-31 | -63.24 |
| 2002-12-30 | -63.24 |
| 2002-12-27 | -63.24 |
| 2002-12-24 | -63.24 |
| 2002-12-23 | -63.24 |
| 2002-12-20 | -63.24 |
| 2002-12-19 | -63.24 |
| 2002-12-18 | -57.35 |
| 2002-12-17 | -57.35 |
| 2002-12-16 | -63.24 |
| 2002-12-13 | -63.24 |
| 2002-12-12 | -63.24 |
| 2002-12-11 | -63.24 |
| 2002-12-10 | -63.24 |
| 2002-12-09 | -63.24 |
| 2002-12-06 | -63.24 |
| 2002-12-05 | -63.24 |
| 2002-12-04 | -63.24 |
| 2002-12-03 | -63.24 |
| 2002-12-02 | -63.24 |
| 2002-11-29 | -63.24 |
| 2002-11-28 | -63.24 |
| 2002-11-27 | -63.24 |
| 2002-11-26 | -63.24 |
| 2002-11-25 | -63.24 |
| 2002-11-22 | -63.24 |
| 2002-11-21 | -63.24 |
| 2002-11-20 | -63.24 |
| 2002-11-19 | -63.24 |
| 2002-11-18 | -63.24 |
| 2002-11-15 | -63.24 |
| 2002-11-14 | -63.24 |
| 2002-11-13 | -63.24 |
| 2002-11-12 | -63.24 |
| 2002-11-11 | -63.24 |
| 2002-11-08 | -63.24 |
| 2002-11-07 | -63.24 |
| 2002-11-06 | -63.24 |
| 2002-11-05 | -63.24 |
| 2002-11-04 | -63.24 |
| 2002-11-01 | -63.24 |
| 2002-10-31 | -63.24 |
| 2002-10-30 | -63.24 |
| 2002-10-29 | -63.24 |
| 2002-10-28 | -63.24 |
| 2002-10-25 | -63.24 |
| 2002-10-24 | -63.24 |
| 2002-10-23 | -63.24 |
| 2002-10-22 | -63.24 |
| 2002-10-21 | -63.24 |
| 2002-10-18 | -63.24 |
| 2002-10-17 | -63.24 |
| 2002-10-16 | -63.24 |
| 2002-10-15 | -63.24 |
| 2002-10-11 | -61.03 |
| 2002-10-10 | -61.03 |
| 2002-10-09 | -63.38 |
| 2002-10-08 | -63.38 |
| 2002-10-07 | -63.38 |
| 2002-10-04 | -63.38 |
| 2002-10-03 | -63.38 |
| 2002-10-02 | -63.38 |
| 2002-09-30 | -63.38 |
| 2002-09-27 | -63.38 |
| 2002-09-26 | -63.38 |
| 2002-09-25 | -63.38 |
| 2002-09-24 | -63.24 |
| 2002-09-23 | -63.24 |
| 2002-09-20 | -63.24 |
| 2002-09-19 | -63.24 |
| 2002-09-18 | -63.24 |
| 2002-09-17 | -63.24 |
| 2002-09-16 | -63.24 |
| 2002-09-13 | -63.24 |
| 2002-09-12 | -63.24 |
| 2002-09-11 | -63.24 |
| 2002-09-10 | -63.24 |
| 2002-09-09 | -63.24 |
| 2002-09-06 | -63.24 |
| 2002-09-05 | -63.24 |
| 2002-09-04 | -63.24 |
| 2002-09-03 | -63.24 |
| 2002-09-02 | -63.24 |
| 2002-08-30 | -63.24 |
| 2002-08-29 | -63.24 |
| 2002-08-28 | -63.24 |
| 2002-08-27 | -63.24 |
| 2002-08-26 | -63.24 |
| 2002-08-23 | -72.79 |
| 2002-08-22 | -72.79 |
| 2002-08-21 | -71.32 |
| 2002-08-20 | -70.59 |
| 2002-08-19 | -70.59 |
| 2002-08-16 | -63.24 |
| 2002-08-15 | -63.24 |
| 2002-08-14 | -63.24 |
| 2002-08-13 | -63.24 |
| 2002-08-12 | -63.24 |
| 2002-08-09 | -63.24 |
| 2002-08-08 | -63.24 |
| 2002-08-07 | -63.24 |
| 2002-08-06 | -61.76 |
| 2002-08-05 | -61.76 |
| 2002-08-02 | -61.76 |
| 2002-08-01 | -61.76 |
| 2002-07-31 | -55.88 |
| 2002-07-30 | -55.88 |
| 2002-07-29 | -55.88 |
| 2002-07-26 | -55.88 |
| 2002-07-25 | -55.88 |
| 2002-07-24 | -32.35 |
| 2002-07-23 | -32.35 |
| 2002-07-22 | -32.35 |
| 2002-07-19 | -32.35 |
| 2002-07-18 | -32.35 |
| 2002-07-17 | -41.18 |
| 2002-07-16 | -41.18 |
| 2002-07-15 | -41.18 |
| 2002-07-12 | -41.18 |
| 2002-07-11 | -41.18 |
| 2002-07-10 | -41.18 |
| 2002-07-09 | -41.18 |
| 2002-07-08 | -41.18 |
| 2002-07-05 | -41.18 |
| 2002-07-04 | -41.18 |
| 2002-07-03 | -41.18 |
| 2002-07-02 | -41.18 |
| 2002-06-28 | -41.18 |
| 2002-06-27 | -41.18 |
| 2002-06-26 | -41.18 |
| 2002-06-25 | -41.18 |
| 2002-06-24 | -41.18 |
| 2002-06-21 | -41.18 |
| 2002-06-20 | -41.18 |
| 2002-06-19 | -41.18 |
| 2002-06-18 | -41.18 |
| 2002-06-17 | -41.18 |
| 2002-06-14 | -41.18 |
| 2002-06-13 | -41.18 |
| 2002-06-12 | -41.18 |
| 2002-06-11 | -38.24 |
| 2002-06-10 | -38.24 |
| 2002-06-07 | -38.24 |
| 2002-06-06 | -38.24 |
| 2002-06-05 | -38.24 |
| 2002-06-04 | -38.24 |
| 2002-06-03 | -38.24 |
| 2002-05-31 | -37.50 |
| 2002-05-30 | -37.50 |
| 2002-05-29 | -37.50 |
| 2002-05-28 | -37.50 |
| 2002-05-27 | -37.50 |
| 2002-05-24 | -37.50 |
| 2002-05-23 | -40.44 |
| 2002-05-22 | -43.38 |
| 2002-05-21 | -46.32 |
| 2002-05-17 | -49.26 |
| 2002-05-16 | -52.21 |
| 2002-05-15 | -59.56 |
| 2002-05-14 | -60.29 |
| 2002-05-13 | -60.29 |
| 2002-05-10 | -60.29 |
| 2002-05-09 | -60.29 |
| 2002-05-08 | -60.29 |
| 2002-05-07 | -60.29 |
| 2002-05-06 | -60.29 |
| 2002-05-03 | -60.29 |
| 2002-05-02 | -60.29 |
| 2002-04-30 | -60.29 |
| 2002-04-29 | -60.29 |
| 2002-04-26 | -60.29 |
| 2002-04-25 | -60.29 |
| 2002-04-24 | -60.29 |
| 2002-04-23 | -60.29 |
| 2002-04-22 | -55.88 |
| 2002-04-19 | -55.88 |
| 2002-04-18 | -50.00 |
| 2002-04-17 | -50.00 |
| 2002-04-16 | -50.00 |
| 2002-04-15 | -50.00 |
| 2002-04-12 | -50.00 |
| 2002-04-11 | -49.26 |
| 2002-04-10 | -49.26 |
| 2002-04-09 | -49.26 |
| 2002-04-08 | -49.26 |
| 2002-04-04 | -49.26 |
| 2002-04-03 | -49.26 |
| 2002-04-02 | -49.26 |
| 2002-03-28 | -49.26 |
| 2002-03-27 | -49.26 |
| 2002-03-26 | -49.26 |
| 2002-03-25 | -49.26 |
| 2002-03-22 | -49.26 |
| 2002-03-21 | -49.26 |
| 2002-03-20 | -49.26 |
| 2002-03-19 | -49.26 |
| 2002-03-18 | -49.26 |
| 2002-03-15 | -49.26 |
| 2002-03-14 | -49.26 |
| 2002-03-13 | -49.26 |
| 2002-03-12 | -49.26 |
| 2002-03-11 | -49.26 |
| 2002-03-08 | -49.26 |
| 2002-03-07 | -48.53 |
| 2002-03-06 | -48.53 |
| 2002-03-05 | -48.53 |
| 2002-03-04 | -48.53 |
| 2002-03-01 | -48.53 |
| 2002-02-28 | -48.53 |
| 2002-02-27 | -48.53 |
| 2002-02-26 | -48.53 |
| 2002-02-25 | -48.53 |
| 2002-02-22 | -48.53 |
| 2002-02-21 | -48.53 |
| 2002-02-20 | -48.53 |
| 2002-02-19 | -48.53 |
| 2002-02-18 | -48.53 |
| 2002-02-15 | -48.53 |
| 2002-02-11 | -48.53 |
| 2002-02-08 | -48.53 |
| 2002-02-07 | -41.91 |
| 2002-02-06 | -41.91 |
| 2002-02-05 | -41.18 |
| 2002-02-04 | -41.18 |
| 2002-02-01 | -41.18 |
| 2002-01-31 | -41.18 |
| 2002-01-30 | -41.18 |
| 2002-01-29 | -41.18 |
| 2002-01-28 | -41.18 |
| 2002-01-25 | -41.18 |
| 2002-01-24 | -41.18 |
| 2002-01-23 | -41.18 |
| 2002-01-22 | -41.18 |
| 2002-01-21 | -41.18 |
| 2002-01-18 | -41.18 |
| 2002-01-17 | -41.18 |
| 2002-01-16 | -41.18 |
| 2002-01-15 | -41.18 |
| 2002-01-14 | -41.18 |
| 2002-01-11 | -41.18 |
| 2002-01-10 | -41.18 |
| 2002-01-09 | -41.18 |
| 2002-01-08 | -41.18 |
| 2002-01-07 | -41.18 |
| 2002-01-04 | -41.18 |
| 2002-01-03 | -41.18 |
| 2002-01-02 | -41.18 |
| 2001-12-31 | -41.18 |
| 2001-12-28 | -41.18 |
| 2001-12-27 | -41.18 |
| 2001-12-24 | -41.18 |
| 2001-12-21 | -41.18 |
| 2001-12-20 | -41.18 |
| 2001-12-19 | -41.18 |
| 2001-12-18 | -41.18 |
| 2001-12-17 | -41.18 |
| 2001-12-14 | -41.18 |
| 2001-12-13 | -41.18 |
| 2001-12-12 | -41.18 |
| 2001-12-11 | -41.18 |
| 2001-12-10 | -41.18 |
| 2001-12-07 | -41.18 |
| 2001-12-06 | -41.18 |
| 2001-12-05 | -41.18 |
| 2001-12-04 | -41.18 |
| 2001-12-03 | -41.18 |
| 2001-11-30 | -41.18 |
| 2001-11-29 | -41.18 |
| 2001-11-28 | -41.18 |
| 2001-11-27 | -41.18 |
| 2001-11-26 | -36.76 |
| 2001-11-23 | -35.29 |
| 2001-11-22 | -35.29 |
| 2001-11-21 | -35.29 |
| 2001-11-20 | -35.29 |
| 2001-11-19 | -35.29 |
| 2001-11-16 | -35.29 |
| 2001-11-15 | -35.29 |
| 2001-11-14 | -35.29 |
| 2001-11-13 | -35.29 |
| 2001-11-12 | -35.29 |
| 2001-11-09 | -35.29 |
| 2001-11-08 | -35.29 |
| 2001-11-07 | -35.29 |
| 2001-11-06 | -35.29 |
| 2001-11-05 | -35.29 |
| 2001-11-02 | -35.29 |
| 2001-11-01 | -35.29 |
| 2001-10-31 | -33.82 |
| 2001-10-30 | -33.82 |
| 2001-10-29 | -33.82 |
| 2001-10-26 | -33.82 |
| 2001-10-24 | -26.47 |
| 2001-10-23 | -26.47 |
| 2001-10-22 | -26.47 |
| 2001-10-19 | -26.47 |
| 2001-10-18 | -26.47 |
| 2001-10-17 | -26.47 |
| 2001-10-16 | -26.47 |
| 2001-10-15 | -26.47 |
| 2001-10-12 | -26.47 |
| 2001-10-11 | -26.47 |
| 2001-10-10 | -26.47 |
| 2001-10-09 | -26.47 |
| 2001-10-08 | -26.47 |
| 2001-10-05 | -26.47 |
| 2001-10-04 | -26.47 |
| 2001-10-03 | -26.47 |
| 2001-09-28 | -26.47 |
| 2001-09-27 | -26.47 |
| 2001-09-26 | -26.47 |
| 2001-09-25 | -26.47 |
| 2001-09-24 | -26.47 |
| 2001-09-21 | -26.47 |
| 2001-09-20 | -26.47 |
| 2001-09-19 | -26.47 |
| 2001-09-18 | -26.47 |
| 2001-09-17 | -26.47 |
| 2001-09-14 | -26.47 |
| 2001-09-13 | -26.47 |
| 2001-09-12 | -26.47 |
| 2001-09-11 | -26.47 |
| 2001-09-10 | -26.47 |
| 2001-09-07 | -26.47 |
| 2001-09-06 | -26.47 |
| 2001-09-05 | -26.47 |
| 2001-09-04 | -26.47 |
| 2001-09-03 | -26.47 |
| 2001-08-31 | -26.47 |
| 2001-08-30 | -26.47 |
| 2001-08-29 | -26.47 |
| 2001-08-28 | -26.47 |
| 2001-08-27 | -26.47 |
| 2001-08-24 | -26.47 |
| 2001-08-23 | -26.47 |
| 2001-08-22 | -26.47 |
| 2001-08-21 | -26.47 |
| 2001-08-20 | -26.47 |
| 2001-08-17 | -26.47 |
| 2001-08-16 | -26.47 |
| 2001-08-15 | -26.47 |
| 2001-08-14 | -26.47 |
| 2001-08-13 | -26.47 |
| 2001-08-10 | -26.47 |
| 2001-08-09 | -26.47 |
| 2001-08-08 | -26.47 |
| 2001-08-07 | -26.47 |
| 2001-08-06 | -26.47 |
| 2001-08-03 | -26.47 |
| 2001-08-02 | -26.47 |
| 2001-08-01 | -26.47 |
| 2001-07-31 | -26.47 |
| 2001-07-30 | -26.47 |
| 2001-07-27 | -26.47 |
| 2001-07-26 | -26.47 |
| 2001-07-24 | -26.47 |
| 2001-07-23 | -26.47 |
| 2001-07-20 | -26.47 |
| 2001-07-19 | -26.47 |
| 2001-07-18 | -26.47 |
| 2001-07-17 | -26.47 |
| 2001-07-16 | -26.47 |
| 2001-07-13 | -26.47 |
| 2001-07-12 | -26.47 |
| 2001-07-11 | -26.47 |
| 2001-07-10 | -26.47 |
| 2001-07-09 | -26.47 |
| 2001-07-05 | -26.47 |
| 2001-07-04 | -26.47 |
| 2001-07-03 | -26.47 |
| 2001-06-29 | -26.47 |
| 2001-06-28 | -26.47 |
| 2001-06-27 | -26.47 |
| 2001-06-26 | -26.47 |
| 2001-06-22 | -26.47 |
| 2001-06-21 | -26.47 |
| 2001-06-20 | -26.47 |
| 2001-06-19 | -26.47 |
| 2001-06-18 | -26.47 |
| 2001-06-15 | -26.47 |
| 2001-06-14 | -26.47 |
| 2001-06-13 | -26.47 |
| 2001-06-12 | -26.47 |
| 2001-06-11 | -26.47 |
| 2001-06-08 | -26.47 |
| 2001-06-07 | -26.47 |
| 2001-06-06 | -26.47 |
| 2001-06-05 | -26.47 |
| 2001-06-04 | -26.47 |
| 2001-06-01 | -26.47 |
| 2001-05-31 | -26.47 |
| 2001-05-30 | -26.47 |
| 2001-05-29 | -26.47 |
| 2001-05-28 | -26.47 |
| 2001-05-25 | -26.47 |
| 2001-05-24 | -26.47 |
| 2001-05-23 | -26.47 |
| 2001-05-22 | -26.47 |
| 2001-05-21 | -26.47 |
| 2001-05-18 | -26.47 |
| 2001-05-17 | -26.47 |
| 2001-05-16 | -26.47 |
| 2001-05-15 | -26.47 |
| 2001-05-14 | -26.47 |
| 2001-05-11 | -26.47 |
| 2001-05-10 | -26.47 |
| 2001-05-09 | -26.47 |
| 2001-05-08 | -26.47 |
| 2001-05-07 | -26.47 |
| 2001-05-04 | -26.47 |
| 2001-05-03 | -26.47 |
| 2001-05-02 | -26.47 |
| 2001-04-27 | -26.47 |
| 2001-04-26 | -26.47 |
| 2001-04-25 | -26.47 |
| 2001-04-24 | -26.47 |
| 2001-04-23 | -26.47 |
| 2001-04-20 | -26.47 |
| 2001-04-19 | -26.47 |
| 2001-04-18 | -26.47 |
| 2001-04-17 | -26.47 |
| 2001-04-12 | -26.47 |
| 2001-04-11 | -26.47 |
| 2001-04-10 | -26.47 |
| 2001-04-09 | -26.47 |
| 2001-04-06 | -26.47 |
| 2001-04-04 | -26.47 |
| 2001-04-03 | -26.47 |
| 2001-04-02 | -26.47 |
| 2001-03-30 | -26.47 |
| 2001-03-29 | -26.47 |
| 2001-03-28 | -26.47 |
| 2001-03-27 | -26.47 |
| 2001-03-26 | -26.47 |
| 2001-03-23 | -26.47 |
| 2001-03-22 | -26.47 |
| 2001-03-21 | -26.47 |
| 2001-03-20 | -26.47 |
| 2001-03-19 | -26.47 |
| 2001-03-16 | -26.47 |
| 2001-03-15 | -26.47 |
| 2001-03-14 | -26.47 |
| 2001-03-13 | -26.47 |
| 2001-03-12 | -26.47 |
| 2001-03-09 | -26.47 |
| 2001-03-08 | -26.47 |
| 2001-03-07 | -26.47 |
| 2001-03-06 | -26.47 |
| 2001-03-05 | -26.47 |
| 2001-03-02 | -26.47 |
| 2001-03-01 | -26.47 |
| 2001-02-28 | -26.47 |
| 2001-02-27 | -26.47 |
| 2001-02-26 | -26.47 |
| 2001-02-23 | -26.47 |
| 2001-02-22 | -26.47 |
| 2001-02-21 | -26.47 |
| 2001-02-20 | -26.47 |
| 2001-02-19 | -26.47 |
| 2001-02-16 | -26.47 |
| 2001-02-15 | -26.47 |
| 2001-02-14 | -26.47 |
| 2001-02-13 | -26.47 |
| 2001-02-12 | -26.47 |
| 2001-02-09 | -26.47 |
| 2001-02-08 | -26.47 |
| 2001-02-07 | -26.47 |
| 2001-02-06 | -26.47 |
| 2001-02-05 | -26.47 |
| 2001-02-02 | -26.47 |
| 2001-02-01 | -26.47 |
| 2001-01-31 | -26.47 |
| 2001-01-30 | -26.47 |
| 2001-01-29 | -26.47 |
| 2001-01-23 | -26.47 |
| 2001-01-22 | -26.47 |
| 2001-01-19 | -26.47 |
| 2001-01-18 | -26.47 |
| 2001-01-17 | -26.47 |
| 2001-01-16 | -26.47 |
| 2001-01-15 | -26.47 |
| 2001-01-12 | -26.47 |
| 2001-01-11 | -26.47 |
| 2001-01-10 | -26.47 |
| 2001-01-09 | -26.47 |
| 2001-01-08 | -26.47 |
| 2001-01-05 | -26.47 |
| 2001-01-04 | -26.47 |
| 2001-01-03 | -20.59 |
| 2001-01-02 | -20.59 |
| 2000-12-29 | -20.59 |
| 2000-12-28 | -20.59 |
| 2000-12-27 | -20.59 |
| 2000-12-22 | -20.59 |
| 2000-12-21 | -14.71 |
| 2000-12-20 | -11.76 |
| 2000-12-19 | -11.76 |
| 2000-12-18 | -11.76 |
| 2000-12-15 | -11.76 |
| 2000-12-14 | -11.76 |
| 2000-12-13 | -11.76 |
| 2000-12-12 | -11.76 |
| 2000-12-11 | -11.76 |
| 2000-12-08 | -11.76 |
| 2000-12-07 | -8.82 |
| 2000-12-06 | -8.82 |
| 2000-12-05 | -8.82 |
| 2000-12-04 | -8.82 |
| 2000-12-01 | -8.82 |
| 2000-11-30 | -8.82 |
| 2000-11-29 | -8.82 |
| 2000-11-28 | -8.82 |
| 2000-11-27 | -8.82 |
| 2000-11-24 | -8.82 |
| 2000-11-23 | -8.82 |
| 2000-11-22 | -8.82 |
| 2000-11-21 | -8.82 |
| 2000-11-20 | -8.82 |
| 2000-11-17 | -8.82 |
| 2000-11-16 | -8.82 |
| 2000-11-15 | -8.82 |
| 2000-11-14 | -8.82 |
| 2000-11-13 | -8.82 |
| 2000-11-10 | -8.82 |
| 2000-11-09 | -8.82 |
| 2000-11-08 | -8.82 |
| 2000-11-07 | -8.82 |
| 2000-11-06 | -8.82 |
| 2000-11-03 | -8.82 |
| 2000-11-02 | -8.82 |
| 2000-11-01 | -8.82 |
| 2000-10-31 | -8.82 |
| 2000-10-30 | -8.82 |
| 2000-10-27 | -8.82 |
| 2000-10-26 | -8.82 |
| 2000-10-25 | -8.82 |
| 2000-10-24 | -8.82 |
| 2000-10-23 | -8.82 |
| 2000-10-20 | -8.82 |
| 2000-10-19 | -8.82 |
| 2000-10-18 | -8.82 |
| 2000-10-17 | -8.82 |
| 2000-10-16 | -8.82 |
| 2000-10-13 | -8.82 |
| 2000-10-12 | -8.82 |
| 2000-10-11 | -8.82 |
| 2000-10-10 | -8.82 |
| 2000-10-09 | -8.82 |
| 2000-10-05 | -8.82 |
| 2000-10-04 | -8.82 |
| 2000-10-03 | -8.82 |
| 2000-09-29 | -8.82 |
| 2000-09-28 | -8.82 |
| 2000-09-27 | -8.82 |
| 2000-09-26 | -8.82 |
| 2000-09-25 | -8.82 |
| 2000-09-22 | -8.82 |
| 2000-09-21 | -8.82 |
| 2000-09-20 | -8.82 |
| 2000-09-19 | -8.82 |
| 2000-09-18 | -8.82 |
| 2000-09-15 | -8.82 |
| 2000-09-14 | -8.82 |
| 2000-09-12 | -8.82 |
| 2000-09-11 | -8.82 |
| 2000-09-08 | -8.82 |
| 2000-09-07 | -8.82 |
| 2000-09-06 | -8.82 |
| 2000-09-05 | -8.82 |
| 2000-09-04 | -8.82 |
| 2000-09-01 | -8.82 |
| 2000-08-31 | -8.82 |
| 2000-08-30 | -8.82 |
| 2000-08-29 | -8.82 |
| 2000-08-28 | -8.82 |
| 2000-08-25 | -8.82 |
| 2000-08-24 | -8.82 |
| 2000-08-23 | -8.82 |
| 2000-08-22 | -8.82 |
| 2000-08-21 | -2.94 |
| 2000-08-18 | -2.94 |
| 2000-08-17 | -2.94 |
| 2000-08-16 | -2.94 |
| 2000-08-15 | -2.94 |
| 2000-08-14 | -2.94 |
| 2000-08-11 | -2.94 |
| 2000-08-10 | -2.94 |
| 2000-08-09 | -2.94 |
| 2000-08-08 | -2.94 |
| 2000-08-07 | -2.94 |
| 2000-08-04 | -2.94 |
| 2000-08-03 | -2.94 |
| 2000-08-02 | -2.94 |
| 2000-08-01 | -2.94 |
| 2000-07-31 | -2.94 |
| 2000-07-28 | -2.94 |
| 2000-07-27 | -2.94 |
| 2000-07-26 | -2.94 |
| 2000-07-25 | -2.94 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy