Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00557  1989-12-29    
Stock 1: 0557 China Tian Yuan Healthcare Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0557
%
2025-09-23 103.10
2025-09-22 103.10
2025-09-19 103.10
2025-09-18 103.10
2025-09-17 103.10
2025-09-16 103.10
2025-09-15 103.10
2025-09-12 105.41
2025-09-11 105.41
2025-09-10 105.41
2025-09-09 105.41
2025-09-08 105.41
2025-09-05 105.41
2025-09-04 105.41
2025-09-03 105.41
2025-09-02 105.41
2025-09-01 105.41
2025-08-29 105.41
2025-08-28 68.48
2025-08-27 68.48
2025-08-26 68.48
2025-08-25 59.25
2025-08-22 59.25
2025-08-21 59.25
2025-08-20 59.25
2025-08-19 89.26
2025-08-18 89.26
2025-08-15 96.18
2025-08-14 96.18
2025-08-13 96.18
2025-08-12 96.18
2025-08-11 96.18
2025-08-08 96.18
2025-08-07 96.18
2025-08-06 98.49
2025-08-05 98.49
2025-08-04 84.64
2025-08-01 84.64
2025-07-31 84.64
2025-07-30 84.64
2025-07-29 96.18
2025-07-28 82.33
2025-07-25 82.33
2025-07-24 82.33
2025-07-23 82.33
2025-07-22 82.33
2025-07-21 84.64
2025-07-18 84.64
2025-07-17 84.64
2025-07-16 86.95
2025-07-15 82.33
2025-07-14 86.95
2025-07-11 93.87
2025-07-10 91.56
2025-07-09 105.41
2025-07-08 80.02
2025-07-07 80.02
2025-07-04 80.02
2025-07-03 80.02
2025-07-02 80.02
2025-06-30 80.02
2025-06-27 80.02
2025-06-26 128.49
2025-06-25 128.49
2025-06-24 103.10
2025-06-23 112.34
2025-06-20 107.72
2025-06-19 103.10
2025-06-18 86.95
2025-06-17 73.10
2025-06-16 107.72
2025-06-13 77.72
2025-06-12 77.72
2025-06-11 80.02
2025-06-10 80.02
2025-06-09 80.02
2025-06-06 80.02
2025-06-05 80.02
2025-06-04 80.02
2025-06-03 80.02
2025-06-02 84.64
2025-05-30 84.64
2025-05-29 84.64
2025-05-28 84.64
2025-05-27 84.64
2025-05-26 84.64
2025-05-23 84.64
2025-05-22 84.64
2025-05-21 84.64
2025-05-20 84.64
2025-05-19 84.64
2025-05-16 84.64
2025-05-15 84.64
2025-05-14 84.64
2025-05-13 84.64
2025-05-12 84.64
2025-05-09 84.64
2025-05-08 84.64
2025-05-07 84.64
2025-05-06 84.64
2025-05-02 84.64
2025-04-30 84.64
2025-04-29 84.64
2025-04-28 84.64
2025-04-25 84.64
2025-04-24 84.64
2025-04-23 84.64
2025-04-22 84.64
2025-04-17 84.64
2025-04-16 84.64
2025-04-15 84.64
2025-04-14 84.64
2025-04-11 84.64
2025-04-10 61.56
2025-04-09 15.40
2025-04-08 2.71
2025-04-07 2.71
2025-04-03 2.71
2025-04-02 2.71
2025-04-01 2.71
2025-03-31 2.71
2025-03-28 2.71
2025-03-27 2.71
2025-03-26 2.71
2025-03-25 -0.76
2025-03-24 -0.76
2025-03-21 5.01
2025-03-20 5.01
2025-03-19 5.01
2025-03-18 5.01
2025-03-17 8.48
2025-03-14 8.48
2025-03-13 8.48
2025-03-12 22.32
2025-03-11 22.32
2025-03-10 22.32
2025-03-07 22.32
2025-03-06 22.32
2025-03-05 22.32
2025-03-04 22.32
2025-03-03 22.32
2025-02-28 22.32
2025-02-27 22.32
2025-02-26 22.32
2025-02-25 26.94
2025-02-24 20.02
2025-02-21 20.02
2025-02-20 20.02
2025-02-19 20.02
2025-02-18 20.02
2025-02-17 20.02
2025-02-14 20.02
2025-02-13 20.02
2025-02-12 20.02
2025-02-11 20.02
2025-02-10 20.02
2025-02-07 20.02
2025-02-06 20.02
2025-02-05 20.02
2025-02-04 20.02
2025-02-03 20.02
2025-01-28 20.02
2025-01-27 20.02
2025-01-24 20.02
2025-01-23 20.02
2025-01-22 20.02
2025-01-21 20.02
2025-01-20 20.02
2025-01-17 20.02
2025-01-16 20.02
2025-01-15 20.02
2025-01-14 20.02
2025-01-13 20.02
2025-01-10 20.02
2025-01-09 20.02
2025-01-08 20.02
2025-01-07 20.02
2025-01-06 20.02
2025-01-03 20.02
2025-01-02 20.02
2024-12-31 20.02
2024-12-30 20.02
2024-12-27 20.02
2024-12-24 20.02
2024-12-23 20.02
2024-12-20 20.02
2024-12-19 20.02
2024-12-18 20.02
2024-12-17 33.86
2024-12-16 33.86
2024-12-13 33.86
2024-12-12 33.86
2024-12-11 33.86
2024-12-10 33.86
2024-12-09 33.86
2024-12-06 33.86
2024-12-05 33.86
2024-12-04 33.86
2024-12-03 33.86
2024-12-02 33.86
2024-11-29 33.86
2024-11-28 33.86
2024-11-27 33.86
2024-11-26 33.86
2024-11-25 33.86
2024-11-22 33.86
2024-11-21 33.86
2024-11-20 33.86
2024-11-19 33.86
2024-11-18 33.86
2024-11-15 33.86
2024-11-14 33.86
2024-11-13 33.86
2024-11-12 33.86
2024-11-11 33.86
2024-11-08 33.86
2024-11-07 33.86
2024-11-06 33.86
2024-11-05 56.94
2024-11-04 56.94
2024-11-01 56.94
2024-10-31 56.94
2024-10-30 56.94
2024-10-29 56.94
2024-10-28 56.94
2024-10-25 36.17
2024-10-24 36.17
2024-10-23 36.17
2024-10-22 36.17
2024-10-21 36.17
2024-10-18 36.17
2024-10-17 40.79
2024-10-16 40.79
2024-10-15 40.79
2024-10-14 40.79
2024-10-10 40.79
2024-10-09 40.79
2024-10-08 38.48
2024-10-07 70.79
2024-10-04 70.79
2024-10-03 70.79
2024-10-02 70.79
2024-09-30 73.10
2024-09-27 77.72
2024-09-26 82.33
2024-09-25 82.33
2024-09-24 82.33
2024-09-23 84.64
2024-09-20 84.64
2024-09-19 86.95
2024-09-17 86.95
2024-09-16 86.95
2024-09-13 86.95
2024-09-12 86.95
2024-09-11 86.95
2024-09-10 86.95
2024-09-09 86.95
2024-09-05 86.95
2024-09-04 86.95
2024-09-03 91.56
2024-09-02 91.56
2024-08-30 91.56
2024-08-29 91.56
2024-08-28 91.56
2024-08-27 91.56
2024-08-26 91.56
2024-08-23 91.56
2024-08-22 91.56
2024-08-21 91.56
2024-08-20 91.56
2024-08-19 91.56
2024-08-16 91.56
2024-08-15 91.56
2024-08-14 91.56
2024-08-13 91.56
2024-08-12 91.56
2024-08-09 93.87
2024-08-08 93.87
2024-08-07 93.87
2024-08-06 96.18
2024-08-05 98.49
2024-08-02 98.49
2024-08-01 103.10
2024-07-31 107.72
2024-07-30 96.18
2024-07-29 96.18
2024-07-26 96.18
2024-07-25 84.64
2024-07-24 61.56
2024-07-23 33.86
2024-07-22 33.86
2024-07-19 33.86
2024-07-18 33.86
2024-07-17 33.86
2024-07-16 61.56
2024-07-15 73.10
2024-07-12 73.10
2024-07-11 73.10
2024-07-10 73.10
2024-07-09 73.10
2024-07-08 73.10
2024-07-05 73.10
2024-07-04 73.10
2024-07-03 73.10
2024-07-02 73.10
2024-06-28 73.10
2024-06-27 24.63
2024-06-26 24.63
2024-06-25 59.25
2024-06-24 59.25
2024-06-21 59.25
2024-06-20 59.25
2024-06-19 59.25
2024-06-18 59.25
2024-06-17 107.72
2024-06-14 107.72
2024-06-13 107.72
2024-06-12 107.72
2024-06-11 107.72
2024-06-07 107.72
2024-06-06 82.33
2024-06-05 82.33
2024-06-04 96.18
2024-06-03 82.33
2024-05-31 82.33
2024-05-30 82.33
2024-05-29 82.33
2024-05-28 82.33
2024-05-27 82.33
2024-05-24 82.33
2024-05-23 84.64
2024-05-22 84.64
2024-05-21 84.64
2024-05-20 84.64
2024-05-17 105.41
2024-05-16 105.41
2024-05-14 98.49
2024-05-13 98.49
2024-05-10 98.49
2024-05-09 98.49
2024-05-08 98.49
2024-05-07 98.49
2024-05-06 98.49
2024-05-03 98.49
2024-05-02 98.49
2024-04-30 98.49
2024-04-29 98.49
2024-04-26 100.80
2024-04-25 100.80
2024-04-24 100.80
2024-04-23 100.80
2024-04-22 100.80
2024-04-19 100.80
2024-04-18 100.80
2024-04-17 100.80
2024-04-16 100.80
2024-04-15 96.18
2024-04-12 80.02
2024-04-11 45.40
2024-04-10 29.25
2024-04-09 29.25
2024-04-08 29.25
2024-04-05 29.25
2024-04-03 29.25
2024-04-02 29.25
2024-03-28 29.25
2024-03-27 70.79
2024-03-26 70.79
2024-03-25 70.79
2024-03-22 70.79
2024-03-21 70.79
2024-03-20 73.10
2024-03-19 73.10
2024-03-18 75.41
2024-03-15 75.41
2024-03-14 75.41
2024-03-13 75.41
2024-03-12 75.41
2024-03-11 75.41
2024-03-08 75.41
2024-03-07 84.64
2024-03-06 77.72
2024-03-05 84.64
2024-03-04 50.02
2024-03-01 50.02
2024-02-29 22.32
2024-02-28 22.32
2024-02-27 0.40
2024-02-26 0.40
2024-02-23 6.17
2024-02-22 6.17
2024-02-21 6.17
2024-02-20 6.17
2024-02-19 6.17
2024-02-16 15.40
2024-02-15 15.40
2024-02-14 15.40
2024-02-09 15.40
2024-02-08 15.40
2024-02-07 15.40
2024-02-06 15.40
2024-02-05 15.40
2024-02-02 15.40
2024-02-01 15.40
2024-01-31 15.40
2024-01-30 15.40
2024-01-29 15.40
2024-01-26 15.40
2024-01-25 15.40
2024-01-24 15.40
2024-01-23 15.40
2024-01-22 15.40
2024-01-19 15.40
2024-01-18 15.40
2024-01-17 15.40
2024-01-16 20.02
2024-01-15 17.71
2024-01-12 17.71
2024-01-11 17.71
2024-01-10 17.71
2024-01-09 17.71
2024-01-08 17.71
2024-01-05 17.71
2024-01-04 17.71
2024-01-03 17.71
2024-01-02 17.71
2023-12-29 17.71
2023-12-28 17.71
2023-12-27 17.71
2023-12-22 17.71
2023-12-21 17.71
2023-12-20 17.71
2023-12-19 17.71
2023-12-18 17.71
2023-12-15 17.71
2023-12-14 17.71
2023-12-13 17.71
2023-12-12 17.71
2023-12-11 17.71
2023-12-08 17.71
2023-12-07 11.94
2023-12-06 11.94
2023-12-05 11.94
2023-12-04 11.94
2023-12-01 11.94
2023-11-30 11.94
2023-11-29 11.94
2023-11-28 11.94
2023-11-27 11.94
2023-11-24 11.94
2023-11-23 2.71
2023-11-22 7.32
2023-11-21 15.40
2023-11-20 15.40
2023-11-17 15.40
2023-11-16 15.40
2023-11-15 15.40
2023-11-14 15.40
2023-11-13 15.40
2023-11-10 15.40
2023-11-09 17.71
2023-11-08 17.71
2023-11-07 17.71
2023-11-06 17.71
2023-11-03 17.71
2023-11-02 13.09
2023-11-01 31.56
2023-10-31 31.56
2023-10-30 33.86
2023-10-27 33.86
2023-10-26 33.86
2023-10-25 33.86
2023-10-24 33.86
2023-10-20 36.17
2023-10-19 36.17
2023-10-18 36.17
2023-10-17 40.79
2023-10-16 45.40
2023-10-13 80.02
2023-10-12 38.48
2023-10-11 40.79
2023-10-10 40.79
2023-10-09 40.79
2023-10-06 40.79
2023-10-05 40.79
2023-10-04 40.79
2023-10-03 40.79
2023-09-29 40.79
2023-09-28 84.64
2023-09-27 84.64
2023-09-26 84.64
2023-09-25 84.64
2023-09-22 84.64
2023-09-21 84.64
2023-09-20 84.64
2023-09-19 103.10
2023-09-18 103.10
2023-09-15 105.41
2023-09-14 107.72
2023-09-13 107.72
2023-09-12 107.72
2023-09-11 107.72
2023-09-07 112.34
2023-09-06 112.34
2023-09-05 112.34
2023-09-04 112.34
2023-08-31 112.34
2023-08-30 89.26
2023-08-29 68.48
2023-08-28 68.48
2023-08-25 68.48
2023-08-24 68.48
2023-08-23 68.48
2023-08-22 68.48
2023-08-21 68.48
2023-08-18 68.48
2023-08-17 68.48
2023-08-16 68.48
2023-08-15 68.48
2023-08-14 68.48
2023-08-11 68.48
2023-08-10 68.48
2023-08-09 68.48
2023-08-08 68.48
2023-08-07 68.48
2023-08-04 68.48
2023-08-03 68.48
2023-08-02 68.48
2023-08-01 68.48
2023-07-31 68.48
2023-07-28 68.48
2023-07-27 68.48
2023-07-26 54.64
2023-07-25 63.87
2023-07-24 107.72
2023-07-21 107.72
2023-07-20 107.72
2023-07-19 107.72
2023-07-18 107.72
2023-07-14 107.72
2023-07-13 107.72
2023-07-12 107.72
2023-07-11 107.72
2023-07-10 107.72
2023-07-07 107.72
2023-07-06 126.18
2023-07-05 126.18
2023-07-04 126.18
2023-07-03 126.18
2023-06-30 126.18
2023-06-29 126.18
2023-06-28 126.18
2023-06-27 126.18
2023-06-26 126.18
2023-06-23 126.18
2023-06-21 126.18
2023-06-20 126.18
2023-06-19 126.18
2023-06-16 126.18
2023-06-15 126.18
2023-06-14 137.72
2023-06-13 137.72
2023-06-12 137.72
2023-06-09 137.72
2023-06-08 137.72
2023-06-07 137.72
2023-06-06 137.72
2023-06-05 137.72
2023-06-02 137.72
2023-06-01 137.72
2023-05-31 137.72
2023-05-30 137.72
2023-05-29 137.72
2023-05-25 137.72
2023-05-24 137.72
2023-05-23 137.72
2023-05-22 137.72
2023-05-19 137.72
2023-05-18 137.72
2023-05-17 137.72
2023-05-16 137.72
2023-05-15 137.72
2023-05-12 137.72
2023-05-11 137.72
2023-05-10 137.72
2023-05-09 137.72
2023-05-08 137.72
2023-05-05 137.72
2023-05-04 137.72
2023-05-03 137.72
2023-05-02 137.72
2023-04-28 137.72
2023-04-27 137.72
2023-04-26 137.72
2023-04-25 137.72
2023-04-24 137.72
2023-04-21 137.72
2023-04-20 137.72
2023-04-19 137.72
2023-04-18 137.72
2023-04-17 137.72
2023-04-14 137.72
2023-04-13 137.72
2023-04-12 137.72
2023-04-11 137.72
2023-04-06 137.72
2023-04-04 137.72
2023-04-03 137.72
2023-03-31 137.72
2023-03-30 137.72
2023-03-29 137.72
2023-03-28 137.72
2023-03-27 137.72
2023-03-24 137.72
2023-03-23 137.72
2023-03-22 137.72
2023-03-21 137.72
2023-03-20 137.72
2023-03-17 137.72
2023-03-16 137.72
2023-03-15 137.72
2023-03-14 137.72
2023-03-13 137.72
2023-03-10 137.72
2023-03-09 137.72
2023-03-08 137.72
2023-03-07 137.72
2023-03-06 137.72
2023-03-03 137.72
2023-03-02 137.72
2023-03-01 137.72
2023-02-28 137.72
2023-02-27 137.72
2023-02-24 137.72
2023-02-23 137.72
2023-02-22 137.72
2023-02-21 137.72
2023-02-20 137.72
2023-02-17 137.72
2023-02-16 137.72
2023-02-15 137.72
2023-02-14 137.72
2023-02-13 130.80
2023-02-10 116.95
2023-02-09 114.64
2023-02-08 114.64
2023-02-07 114.64
2023-02-06 114.64
2023-02-03 114.64
2023-02-02 114.64
2023-02-01 114.64
2023-01-31 121.57
2023-01-30 121.57
2023-01-27 137.72
2023-01-26 137.72
2023-01-20 135.42
2023-01-19 135.42
2023-01-18 135.42
2023-01-17 135.42
2023-01-16 142.34
2023-01-13 153.88
2023-01-12 133.11
2023-01-11 153.88
2023-01-10 153.88
2023-01-09 153.88
2023-01-06 153.88
2023-01-05 153.88
2023-01-04 149.26
2023-01-03 188.50
2022-12-30 188.50
2022-12-29 188.50
2022-12-28 188.50
2022-12-23 188.50
2022-12-22 188.50
2022-12-21 183.88
2022-12-20 183.88
2022-12-19 186.19
2022-12-16 176.96
2022-12-15 188.50
2022-12-14 200.04
2022-12-13 200.04
2022-12-12 200.04
2022-12-09 200.04
2022-12-08 200.04
2022-12-07 200.04
2022-12-06 200.04
2022-12-05 223.12
2022-12-02 227.74
2022-12-01 227.74
2022-11-30 227.74
2022-11-29 227.74
2022-11-28 227.74
2022-11-25 220.81
2022-11-24 234.66
2022-11-23 234.66
2022-11-22 234.66
2022-11-21 234.66
2022-11-18 211.58
2022-11-17 188.50
2022-11-16 220.81
2022-11-15 195.42
2022-11-14 190.81
2022-11-11 216.20
2022-11-10 211.58
2022-11-09 234.66
2022-11-08 234.66
2022-11-07 243.89
2022-11-04 234.66
2022-11-03 227.74
2022-11-02 216.20
2022-11-01 223.12
2022-10-31 204.66
2022-10-28 190.81
2022-10-27 176.96
2022-10-26 156.19
2022-10-25 142.34
2022-10-24 128.49
2022-10-21 128.49
2022-10-20 130.80
2022-10-19 130.80
2022-10-18 128.49
2022-10-17 130.80
2022-10-14 123.88
2022-10-13 107.72
2022-10-12 89.26
2022-10-11 61.56
2022-10-10 80.02
2022-10-07 80.02
2022-10-06 80.02
2022-10-05 80.02
2022-10-03 80.02
2022-09-30 80.02
2022-09-29 80.02
2022-09-28 56.94
2022-09-27 56.94
2022-09-26 68.48
2022-09-23 68.48
2022-09-22 68.48
2022-09-21 68.48
2022-09-20 103.10
2022-09-19 103.10
2022-09-16 103.10
2022-09-15 103.10
2022-09-14 103.10
2022-09-13 103.10
2022-09-09 103.10
2022-09-08 103.10
2022-09-07 103.10
2022-09-06 103.10
2022-09-05 103.10
2022-09-02 103.10
2022-09-01 103.10
2022-08-31 103.10
2022-08-30 103.10
2022-08-29 103.10
2022-08-26 103.10
2022-08-25 103.10
2022-08-24 103.10
2022-08-23 103.10
2022-08-22 105.41
2022-08-19 105.41
2022-08-18 105.41
2022-08-17 105.41
2022-08-16 105.41
2022-08-15 105.41
2022-08-12 105.41
2022-08-11 123.88
2022-08-10 128.49
2022-08-09 140.03
2022-08-08 105.41
2022-08-05 105.41
2022-08-04 105.41
2022-08-03 107.72
2022-08-02 107.72
2022-08-01 107.72
2022-07-29 107.72
2022-07-28 107.72
2022-07-27 107.72
2022-07-26 107.72
2022-07-25 107.72
2022-07-22 107.72
2022-07-21 107.72
2022-07-20 107.72
2022-07-19 107.72
2022-07-18 107.72
2022-07-15 107.72
2022-07-14 116.95
2022-07-13 116.95
2022-07-12 123.88
2022-07-11 123.88
2022-07-08 123.88
2022-07-07 107.72
2022-07-06 107.72
2022-07-05 110.03
2022-07-04 123.88
2022-06-30 123.88
2022-06-29 123.88
2022-06-28 123.88
2022-06-27 123.88
2022-06-24 123.88
2022-06-23 123.88
2022-06-22 123.88
2022-06-21 123.88
2022-06-20 123.88
2022-06-17 123.88
2022-06-16 123.88
2022-06-15 123.88
2022-06-14 123.88
2022-06-13 123.88
2022-06-10 123.88
2022-06-09 123.88
2022-06-08 123.88
2022-06-07 93.87
2022-06-06 93.87
2022-06-02 93.87
2022-06-01 93.87
2022-05-31 93.87
2022-05-30 93.87
2022-05-27 93.87
2022-05-26 93.87
2022-05-25 93.87
2022-05-24 93.87
2022-05-23 96.18
2022-05-20 96.18
2022-05-19 96.18
2022-05-18 84.64
2022-05-17 84.64
2022-05-16 84.64
2022-05-13 86.95
2022-05-12 96.18
2022-05-11 96.18
2022-05-10 96.18
2022-05-06 96.18
2022-05-05 96.18
2022-05-04 96.18
2022-05-03 96.18
2022-04-29 84.64
2022-04-28 103.10
2022-04-27 103.10
2022-04-26 103.10
2022-04-25 93.87
2022-04-22 96.18
2022-04-21 96.18
2022-04-20 96.18
2022-04-19 96.18
2022-04-14 123.88
2022-04-13 119.26
2022-04-12 68.48
2022-04-11 68.48
2022-04-08 68.48
2022-04-07 68.48
2022-04-06 68.48
2022-04-04 107.72
2022-04-01 107.72
2022-03-31 107.72
2022-03-30 107.72
2022-03-29 107.72
2022-03-28 107.72
2022-03-25 107.72
2022-03-24 110.03
2022-03-23 110.03
2022-03-22 112.34
2022-03-21 112.34
2022-03-18 112.34
2022-03-17 112.34
2022-03-16 112.34
2022-03-15 112.34
2022-03-14 112.34
2022-03-11 112.34
2022-03-10 112.34
2022-03-09 114.64
2022-03-08 114.64
2022-03-07 114.64
2022-03-04 144.65
2022-03-03 146.96
2022-03-02 146.96
2022-03-01 149.26
2022-02-28 149.26
2022-02-25 165.42
2022-02-24 140.03
2022-02-23 140.03
2022-02-22 126.18
2022-02-21 126.18
2022-02-18 126.18
2022-02-17 126.18
2022-02-16 126.18
2022-02-15 126.18
2022-02-14 116.95
2022-02-11 116.95
2022-02-10 116.95
2022-02-09 116.95
2022-02-08 116.95
2022-02-07 116.95
2022-02-04 116.95
2022-01-31 105.41
2022-01-28 112.34
2022-01-27 112.34
2022-01-26 112.34
2022-01-25 121.57
2022-01-24 121.57
2022-01-21 107.72
2022-01-20 107.72
2022-01-19 107.72
2022-01-18 98.49
2022-01-17 98.49
2022-01-14 98.49
2022-01-13 98.49
2022-01-12 98.49
2022-01-11 100.80
2022-01-10 100.80
2022-01-07 100.80
2022-01-06 100.80
2022-01-05 100.80
2022-01-04 123.88
2022-01-03 123.88
2021-12-31 123.88
2021-12-30 123.88
2021-12-29 135.42
2021-12-28 156.19
2021-12-24 176.96
2021-12-23 176.96
2021-12-22 176.96
2021-12-21 153.88
2021-12-20 128.49
2021-12-17 163.11
2021-12-16 193.12
2021-12-15 292.36
2021-12-14 292.36
2021-12-13 292.36
2021-12-10 292.36
2021-12-09 292.36
2021-12-08 292.36
2021-12-07 292.36
2021-12-06 292.36
2021-12-03 292.36
2021-12-02 292.36
2021-12-01 292.36
2021-11-30 292.36
2021-11-29 292.36
2021-11-26 292.36
2021-11-25 292.36
2021-11-24 292.36
2021-11-23 292.36
2021-11-22 292.36
2021-11-19 292.36
2021-11-18 292.36
2021-11-17 292.36
2021-11-16 292.36
2021-11-15 292.36
2021-11-12 292.36
2021-11-11 292.36
2021-11-10 292.36
2021-11-09 292.36
2021-11-08 292.36
2021-11-05 292.36
2021-11-04 292.36
2021-11-03 292.36
2021-11-02 292.36
2021-11-01 292.36
2021-10-29 292.36
2021-10-28 292.36
2021-10-27 292.36
2021-10-26 292.36
2021-10-25 292.36
2021-10-22 292.36
2021-10-21 292.36
2021-10-20 292.36
2021-10-19 292.36
2021-10-18 292.36
2021-10-15 292.36
2021-10-12 292.36
2021-10-11 292.36
2021-10-08 292.36
2021-10-07 292.36
2021-10-06 292.36
2021-10-05 292.36
2021-10-04 292.36
2021-09-30 292.36
2021-09-29 292.36
2021-09-28 292.36
2021-09-27 292.36
2021-09-24 292.36
2021-09-23 292.36
2021-09-21 292.36
2021-09-20 292.36
2021-09-17 292.36
2021-09-16 292.36
2021-09-15 292.36
2021-09-14 292.36
2021-09-13 292.36
2021-09-10 292.36
2021-09-09 292.36
2021-09-08 292.36
2021-09-07 292.36
2021-09-06 292.36
2021-09-03 292.36
2021-09-02 292.36
2021-09-01 292.36
2021-08-31 292.36
2021-08-30 292.36
2021-08-27 292.36
2021-08-26 292.36
2021-08-25 292.36
2021-08-24 292.36
2021-08-23 292.36
2021-08-20 292.36
2021-08-19 292.36
2021-08-18 292.36
2021-08-17 292.36
2021-08-16 292.36
2021-08-13 292.36
2021-08-12 292.36
2021-08-11 292.36
2021-08-10 292.36
2021-08-09 292.36
2021-08-06 292.36
2021-08-05 292.36
2021-08-04 292.36
2021-08-03 292.36
2021-08-02 292.36
2021-07-30 292.36
2021-07-29 292.36
2021-07-28 292.36
2021-07-27 292.36
2021-07-26 292.36
2021-07-23 292.36
2021-07-22 292.36
2021-07-21 292.36
2021-07-20 292.36
2021-07-19 292.36
2021-07-16 292.36
2021-07-15 292.36
2021-07-14 292.36
2021-07-13 292.36
2021-07-12 292.36
2021-07-09 292.36
2021-07-08 292.36
2021-07-07 292.36
2021-07-06 292.36
2021-07-05 292.36
2021-07-02 292.36
2021-06-30 292.36
2021-06-29 292.36
2021-06-28 292.36
2021-06-25 292.36
2021-06-24 292.36
2021-06-23 292.36
2021-06-22 292.36
2021-06-21 292.36
2021-06-18 292.36
2021-06-17 292.36
2021-06-16 292.36
2021-06-15 292.36
2021-06-11 292.36
2021-06-10 292.36
2021-06-09 292.36
2021-06-08 292.36
2021-06-07 292.36
2021-06-04 292.36
2021-06-03 292.36
2021-06-02 292.36
2021-06-01 292.36
2021-05-31 292.36
2021-05-28 292.36
2021-05-27 292.36
2021-05-26 292.36
2021-05-25 292.36
2021-05-24 292.36
2021-05-21 292.36
2021-05-20 292.36
2021-05-18 292.36
2021-05-17 292.36
2021-05-14 292.36
2021-05-13 292.36
2021-05-12 292.36
2021-05-11 292.36
2021-05-10 292.36
2021-05-07 292.36
2021-05-06 292.36
2021-05-05 292.36
2021-05-04 292.36
2021-05-03 292.36
2021-04-30 292.36
2021-04-29 292.36
2021-04-28 292.36
2021-04-27 292.36
2021-04-26 292.36
2021-04-23 292.36
2021-04-22 292.36
2021-04-21 292.36
2021-04-20 292.36
2021-04-19 292.36
2021-04-16 292.36
2021-04-15 292.36
2021-04-14 292.36
2021-04-13 292.36
2021-04-12 292.36
2021-04-09 292.36
2021-04-08 292.36
2021-04-07 292.36
2021-04-01 292.36
2021-03-31 292.36
2021-03-30 292.36
2021-03-29 292.36
2021-03-26 292.36
2021-03-25 292.36
2021-03-24 292.36
2021-03-23 292.36
2021-03-22 292.36
2021-03-19 292.36
2021-03-18 292.36
2021-03-17 292.36
2021-03-16 292.36
2021-03-15 292.36
2021-03-12 292.36
2021-03-11 292.36
2021-03-10 292.36
2021-03-09 292.36
2021-03-08 292.36
2021-03-05 292.36
2021-03-04 292.36
2021-03-03 292.36
2021-03-02 292.36
2021-03-01 292.36
2021-02-26 292.36
2021-02-25 292.36
2021-02-24 292.36
2021-02-23 292.36
2021-02-22 292.36
2021-02-19 292.36
2021-02-18 292.36
2021-02-17 292.36
2021-02-16 292.36
2021-02-11 292.36
2021-02-10 292.36
2021-02-09 292.36
2021-02-08 292.36
2021-02-05 292.36
2021-02-04 292.36
2021-02-03 292.36
2021-02-02 292.36
2021-02-01 292.36
2021-01-29 292.36
2021-01-28 292.36
2021-01-27 292.36
2021-01-26 292.36
2021-01-25 292.36
2021-01-22 292.36
2021-01-21 292.36
2021-01-20 292.36
2021-01-19 292.36
2021-01-18 292.36
2021-01-15 292.36
2021-01-14 292.36
2021-01-13 292.36
2021-01-12 292.36
2021-01-11 292.36
2021-01-08 292.36
2021-01-07 292.36
2021-01-06 292.36
2021-01-05 292.36
2021-01-04 292.36
2020-12-31 292.36
2020-12-30 292.36
2020-12-29 292.36
2020-12-28 292.36
2020-12-24 292.36
2020-12-23 292.36
2020-12-22 292.36
2020-12-21 292.36
2020-12-18 292.36
2020-12-17 292.36
2020-12-16 292.36
2020-12-15 292.36
2020-12-14 292.36
2020-12-11 292.36
2020-12-10 292.36
2020-12-09 292.36
2020-12-08 292.36
2020-12-07 292.36
2020-12-04 292.36
2020-12-03 292.36
2020-12-02 292.36
2020-12-01 292.36
2020-11-30 292.36
2020-11-27 292.36
2020-11-26 292.36
2020-11-25 292.36
2020-11-24 292.36
2020-11-23 292.36
2020-11-20 292.36
2020-11-19 292.36
2020-11-18 292.36
2020-11-17 292.36
2020-11-16 292.36
2020-11-13 292.36
2020-11-12 292.36
2020-11-11 292.36
2020-11-10 292.36
2020-11-09 292.36
2020-11-06 292.36
2020-11-05 292.36
2020-11-04 292.36
2020-11-03 292.36
2020-11-02 292.36
2020-10-30 292.36
2020-10-29 292.36
2020-10-28 292.36
2020-10-27 292.36
2020-10-23 292.36
2020-10-22 292.36
2020-10-21 292.36
2020-10-20 292.36
2020-10-19 292.36
2020-10-16 292.36
2020-10-15 292.36
2020-10-14 292.36
2020-10-12 292.36
2020-10-09 292.36
2020-10-08 292.36
2020-10-07 292.36
2020-10-06 292.36
2020-10-05 292.36
2020-09-30 292.36
2020-09-29 292.36
2020-09-28 292.36
2020-09-25 292.36
2020-09-24 292.36
2020-09-23 292.36
2020-09-22 292.36
2020-09-21 292.36
2020-09-18 292.36
2020-09-17 292.36
2020-09-16 292.36
2020-09-15 292.36
2020-09-14 292.36
2020-09-11 292.36
2020-09-10 292.36
2020-09-09 292.36
2020-09-08 292.36
2020-09-07 292.36
2020-09-04 292.36
2020-09-03 292.36
2020-09-02 292.36
2020-09-01 292.36
2020-08-31 292.36
2020-08-28 292.36
2020-08-27 292.36
2020-08-26 292.36
2020-08-25 292.36
2020-08-24 292.36
2020-08-21 292.36
2020-08-20 292.36
2020-08-19 292.36
2020-08-18 292.36
2020-08-17 299.29
2020-08-14 294.67
2020-08-13 285.44
2020-08-12 285.44
2020-08-11 285.44
2020-08-10 285.44
2020-08-07 285.44
2020-08-06 280.82
2020-08-05 283.13
2020-08-04 283.13
2020-08-03 285.44
2020-07-31 285.44
2020-07-30 290.05
2020-07-29 280.82
2020-07-28 290.05
2020-07-27 290.05
2020-07-24 287.75
2020-07-23 276.21
2020-07-22 290.05
2020-07-21 292.36
2020-07-20 290.05
2020-07-17 280.82
2020-07-16 283.13
2020-07-15 285.44
2020-07-14 287.75
2020-07-13 260.05
2020-07-10 285.44
2020-07-09 290.05
2020-07-08 290.05
2020-07-07 287.75
2020-07-06 290.05
2020-07-03 266.97
2020-07-02 292.36
2020-06-30 276.21
2020-06-29 299.29
2020-06-26 283.13
2020-06-24 248.51
2020-06-23 211.58
2020-06-22 211.58
2020-06-19 211.58
2020-06-18 188.50
2020-06-17 188.50
2020-06-16 211.58
2020-06-15 211.58
2020-06-12 193.12
2020-06-11 193.12
2020-06-10 223.12
2020-06-09 223.12
2020-06-08 243.89
2020-06-05 246.20
2020-06-04 206.96
2020-06-03 227.74
2020-06-02 202.35
2020-06-01 227.74
2020-05-29 232.35
2020-05-28 248.51
2020-05-27 243.89
2020-05-26 223.12
2020-05-25 223.12
2020-05-22 213.89
2020-05-21 246.20
2020-05-20 287.75
2020-05-19 296.98
2020-05-18 280.82
2020-05-15 280.82
2020-05-14 269.28
2020-05-13 260.05
2020-05-12 248.51
2020-05-11 223.12
2020-05-08 186.19
2020-05-07 170.04
2020-05-06 149.26
2020-05-05 135.42
2020-05-04 146.96
2020-04-29 126.18
2020-04-28 112.34
2020-04-27 86.95
2020-04-24 75.41
2020-04-23 52.33
2020-04-22 50.02
2020-04-21 14.25
2020-04-20 38.48
2020-04-17 38.48
2020-04-16 38.48
2020-04-15 38.48
2020-04-14 38.48
2020-04-09 38.48
2020-04-08 38.48
2020-04-07 38.48
2020-04-06 47.71
2020-04-03 29.25
2020-04-02 29.25
2020-04-01 29.25
2020-03-31 29.25
2020-03-30 29.25
2020-03-27 29.25
2020-03-26 29.25
2020-03-25 29.25
2020-03-24 31.56
2020-03-23 31.56
2020-03-20 31.56
2020-03-19 31.56
2020-03-18 33.86
2020-03-17 33.86
2020-03-16 33.86
2020-03-13 33.86
2020-03-12 33.86
2020-03-11 33.86
2020-03-10 38.48
2020-03-09 38.48
2020-03-06 38.48
2020-03-05 38.48
2020-03-04 40.79
2020-03-03 40.79
2020-03-02 40.79
2020-02-28 43.10
2020-02-27 43.10
2020-02-26 33.86
2020-02-25 33.86
2020-02-24 36.17
2020-02-21 38.48
2020-02-20 40.79
2020-02-19 38.48
2020-02-18 40.79
2020-02-17 40.79
2020-02-14 38.48
2020-02-13 38.48
2020-02-12 38.48
2020-02-11 45.40
2020-02-10 52.33
2020-02-07 52.33
2020-02-06 52.33
2020-02-05 52.33
2020-02-04 52.33
2020-02-03 61.56
2020-01-31 61.56
2020-01-30 56.94
2020-01-29 40.79
2020-01-24 52.33
2020-01-23 52.33
2020-01-22 52.33
2020-01-21 52.33
2020-01-20 56.94
2020-01-17 56.94
2020-01-16 50.02
2020-01-15 50.02
2020-01-14 52.33
2020-01-13 52.33
2020-01-10 47.71
2020-01-09 47.71
2020-01-08 47.71
2020-01-07 50.02
2020-01-06 50.02
2020-01-03 50.02
2020-01-02 50.02
2019-12-31 66.18
2019-12-30 96.18
2019-12-27 61.56
2019-12-24 77.72
2019-12-23 77.72
2019-12-20 73.10
2019-12-19 38.48
2019-12-18 56.94
2019-12-17 56.94
2019-12-16 56.94
2019-12-13 56.94
2019-12-12 43.10
2019-12-11 50.02
2019-12-10 59.25
2019-12-09 61.56
2019-12-06 61.56
2019-12-05 61.56
2019-12-04 61.56
2019-12-03 70.79
2019-12-02 73.10
2019-11-29 45.40
2019-11-28 45.40
2019-11-27 61.56
2019-11-26 61.56
2019-11-25 91.56
2019-11-22 93.87
2019-11-21 38.48
2019-11-20 50.02
2019-11-19 50.02
2019-11-18 68.48
2019-11-15 68.48
2019-11-14 68.48
2019-11-13 68.48
2019-11-12 68.48
2019-11-11 68.48
2019-11-08 68.48
2019-11-07 68.48
2019-11-06 68.48
2019-11-05 68.48
2019-11-04 77.72
2019-11-01 77.72
2019-10-31 77.72
2019-10-30 77.72
2019-10-29 75.41
2019-10-28 75.41
2019-10-25 75.41
2019-10-24 84.64
2019-10-23 96.18
2019-10-22 96.18
2019-10-21 96.18
2019-10-18 96.18
2019-10-17 84.64
2019-10-16 84.64
2019-10-15 96.18
2019-10-14 96.18
2019-10-11 96.18
2019-10-10 75.41
2019-10-09 75.41
2019-10-08 75.41
2019-10-04 75.41
2019-10-03 75.41
2019-10-02 75.41
2019-09-30 75.41
2019-09-27 75.41
2019-09-26 75.41
2019-09-25 75.41
2019-09-24 75.41
2019-09-23 75.41
2019-09-20 75.41
2019-09-19 75.41
2019-09-18 75.41
2019-09-17 66.18
2019-09-16 80.02
2019-09-13 80.02
2019-09-12 80.02
2019-09-11 80.02
2019-09-10 80.02
2019-09-09 80.02
2019-09-06 80.02
2019-09-05 80.02
2019-09-04 80.02
2019-09-03 80.02
2019-09-02 80.02
2019-08-30 80.02
2019-08-29 80.02
2019-08-28 80.02
2019-08-27 80.02
2019-08-26 73.10
2019-08-23 84.64
2019-08-22 82.33
2019-08-21 68.48
2019-08-20 66.18
2019-08-19 84.64
2019-08-16 84.64
2019-08-15 84.64
2019-08-14 84.64
2019-08-13 84.64
2019-08-12 84.64
2019-08-09 84.64
2019-08-08 84.64
2019-08-07 77.72
2019-08-06 84.64
2019-08-05 105.41
2019-08-02 105.41
2019-08-01 105.41
2019-07-31 105.41
2019-07-30 105.41
2019-07-29 105.41
2019-07-26 114.64
2019-07-25 114.64
2019-07-24 119.26
2019-07-23 119.26
2019-07-22 119.26
2019-07-19 119.26
2019-07-18 119.26
2019-07-17 119.26
2019-07-16 119.26
2019-07-15 119.26
2019-07-12 119.26
2019-07-11 119.26
2019-07-10 119.26
2019-07-09 119.26
2019-07-08 119.26
2019-07-05 130.80
2019-07-04 130.80
2019-07-03 130.80
2019-07-02 130.80
2019-06-28 135.42
2019-06-27 116.95
2019-06-26 128.49
2019-06-25 128.49
2019-06-24 128.49
2019-06-21 128.49
2019-06-20 130.80
2019-06-19 130.80
2019-06-18 130.80
2019-06-17 130.80
2019-06-14 130.80
2019-06-13 130.80
2019-06-12 133.11
2019-06-11 133.11
2019-06-10 116.95
2019-06-06 107.72
2019-06-05 107.72
2019-06-04 130.80
2019-06-03 130.80
2019-05-31 130.80
2019-05-30 130.80
2019-05-29 130.80
2019-05-28 130.80
2019-05-27 130.80
2019-05-24 130.80
2019-05-23 130.80
2019-05-22 130.80
2019-05-21 130.80
2019-05-20 126.18
2019-05-17 126.18
2019-05-16 126.18
2019-05-15 130.80
2019-05-14 130.80
2019-05-10 130.80
2019-05-09 130.80
2019-05-08 130.80
2019-05-07 133.11
2019-05-06 140.03
2019-05-03 142.34
2019-05-02 137.72
2019-04-30 133.11
2019-04-29 130.80
2019-04-26 142.34
2019-04-25 142.34
2019-04-24 142.34
2019-04-23 144.65
2019-04-18 144.65
2019-04-17 137.72
2019-04-16 137.72
2019-04-15 137.72
2019-04-12 137.72
2019-04-11 137.72
2019-04-10 146.96
2019-04-09 144.65
2019-04-08 153.88
2019-04-04 153.88
2019-04-03 172.34
2019-04-02 144.65
2019-04-01 144.65
2019-03-29 144.65
2019-03-28 142.34
2019-03-27 142.34
2019-03-26 130.80
2019-03-25 140.03
2019-03-22 140.03
2019-03-21 156.19
2019-03-20 156.19
2019-03-19 156.19
2019-03-18 156.19
2019-03-15 156.19
2019-03-14 156.19
2019-03-13 156.19
2019-03-12 156.19
2019-03-11 156.19
2019-03-08 153.88
2019-03-07 153.88
2019-03-06 146.96
2019-03-05 160.80
2019-03-04 181.58
2019-03-01 181.58
2019-02-28 142.34
2019-02-27 135.42
2019-02-26 135.42
2019-02-25 135.42
2019-02-22 142.34
2019-02-21 140.03
2019-02-20 140.03
2019-02-19 137.72
2019-02-18 149.26
2019-02-15 149.26
2019-02-14 149.26
2019-02-13 153.88
2019-02-12 158.50
2019-02-11 153.88
2019-02-08 165.42
2019-02-04 165.42
2019-02-01 200.04
2019-01-31 176.96
2019-01-30 165.42
2019-01-29 170.04
2019-01-28 135.42
2019-01-25 130.80
2019-01-24 126.18
2019-01-23 126.18
2019-01-22 126.18
2019-01-21 121.57
2019-01-18 121.57
2019-01-17 128.49
2019-01-16 123.88
2019-01-15 130.80
2019-01-14 130.80
2019-01-11 130.80
2019-01-10 130.80
2019-01-09 130.80
2019-01-08 130.80
2019-01-07 137.72
2019-01-04 137.72
2019-01-03 137.72
2019-01-02 137.72
2018-12-31 137.72
2018-12-28 149.26
2018-12-27 144.65
2018-12-24 153.88
2018-12-21 153.88
2018-12-20 137.72
2018-12-19 137.72
2018-12-18 137.72
2018-12-17 137.72
2018-12-14 140.03
2018-12-13 140.03
2018-12-12 142.34
2018-12-11 165.42
2018-12-10 137.72
2018-12-07 149.26
2018-12-06 149.26
2018-12-05 153.88
2018-12-04 156.19
2018-12-03 144.65
2018-11-30 163.11
2018-11-29 142.34
2018-11-28 153.88
2018-11-27 146.96
2018-11-26 146.96
2018-11-23 149.26
2018-11-22 149.26
2018-11-21 146.96
2018-11-20 144.65
2018-11-19 144.65
2018-11-16 144.65
2018-11-15 144.65
2018-11-14 144.65
2018-11-13 144.65
2018-11-12 133.11
2018-11-09 133.11
2018-11-08 133.11
2018-11-07 174.65
2018-11-06 160.80
2018-11-05 160.80
2018-11-02 186.19
2018-11-01 186.19
2018-10-31 179.27
2018-10-30 183.88
2018-10-29 183.88
2018-10-26 165.42
2018-10-25 149.26
2018-10-24 144.65
2018-10-23 144.65
2018-10-22 156.19
2018-10-19 188.50
2018-10-18 188.50
2018-10-16 188.50
2018-10-15 167.73
2018-10-12 167.73
2018-10-11 167.73
2018-10-10 176.96
2018-10-09 167.73
2018-10-08 151.57
2018-10-05 158.50
2018-10-04 158.50
2018-10-03 183.88
2018-10-02 163.11
2018-09-28 170.04
2018-09-27 158.50
2018-09-26 186.19
2018-09-24 186.19
2018-09-21 186.19
2018-09-20 188.50
2018-09-19 172.34
2018-09-18 137.72
2018-09-17 146.96
2018-09-14 146.96
2018-09-13 146.96
2018-09-12 156.19
2018-09-11 156.19
2018-09-10 163.11
2018-09-07 165.42
2018-09-06 165.42
2018-09-05 163.11
2018-09-04 179.27
2018-09-03 179.27
2018-08-31 179.27
2018-08-30 188.50
2018-08-29 163.11
2018-08-28 188.50
2018-08-27 188.50
2018-08-24 188.50
2018-08-23 188.50
2018-08-22 188.50
2018-08-21 172.34
2018-08-20 151.57
2018-08-17 165.42
2018-08-16 181.58
2018-08-15 181.58
2018-08-14 183.88
2018-08-13 186.19
2018-08-10 188.50
2018-08-09 188.50
2018-08-08 188.50
2018-08-07 188.50
2018-08-06 188.50
2018-08-03 190.81
2018-08-02 190.81
2018-08-01 186.19
2018-07-31 186.19
2018-07-30 186.19
2018-07-27 186.19
2018-07-26 195.42
2018-07-25 195.42
2018-07-24 188.50
2018-07-23 200.04
2018-07-20 188.50
2018-07-19 181.58
2018-07-18 190.81
2018-07-17 202.35
2018-07-16 213.89
2018-07-13 223.12
2018-07-12 220.81
2018-07-11 218.50
2018-07-10 227.74
2018-07-09 253.12
2018-07-06 264.66
2018-07-05 278.51
2018-07-04 278.51
2018-07-03 278.51
2018-06-29 257.74
2018-06-28 264.66
2018-06-27 269.28
2018-06-26 273.90
2018-06-25 292.36
2018-06-22 310.83
2018-06-21 310.83
2018-06-20 287.75
2018-06-19 292.36
2018-06-15 308.52
2018-06-14 320.06
2018-06-13 340.83
2018-06-12 375.45
2018-06-11 375.45
2018-06-08 324.67
2018-06-07 380.07
2018-06-06 276.21
2018-06-05 160.80
2018-06-04 160.80
2018-06-01 160.80
2018-05-31 160.80
2018-05-30 160.80
2018-05-29 165.42
2018-05-28 167.73
2018-05-25 167.73
2018-05-24 183.88
2018-05-23 176.96
2018-05-21 181.58
2018-05-18 193.12
2018-05-17 190.81
2018-05-16 193.12
2018-05-15 209.27
2018-05-14 218.50
2018-05-11 218.50
2018-05-10 216.20
2018-05-09 230.04
2018-05-08 232.35
2018-05-07 223.12
2018-05-04 241.58
2018-05-03 223.12
2018-05-02 232.35
2018-04-30 246.20
2018-04-27 236.97
2018-04-26 230.04
2018-04-25 234.66
2018-04-24 236.97
2018-04-23 211.58
2018-04-20 213.89
2018-04-19 273.90
2018-04-18 453.92
2018-04-17 463.15
2018-04-16 463.15
2018-04-13 465.46
2018-04-12 490.85
2018-04-11 488.54
2018-04-10 530.09
2018-04-09 530.09
2018-04-06 534.70
2018-04-04 537.01
2018-04-03 537.01
2018-03-29 511.62
2018-03-28 500.08
2018-03-27 500.08
2018-03-26 518.55
2018-03-23 518.55
2018-03-22 518.55
2018-03-21 518.55
2018-03-20 518.55
2018-03-19 518.55
2018-03-16 497.77
2018-03-15 516.24
2018-03-14 516.24
2018-03-13 477.00
2018-03-12 500.08
2018-03-09 500.08
2018-03-08 488.54
2018-03-07 507.01
2018-03-06 525.47
2018-03-05 453.92
2018-03-02 465.46
2018-03-01 465.46
2018-02-28 442.38
2018-02-27 430.84
2018-02-26 400.84
2018-02-23 442.38
2018-02-22 442.38
2018-02-21 453.92
2018-02-20 453.92
2018-02-15 419.30
2018-02-14 419.30
2018-02-13 419.30
2018-02-12 440.07
2018-02-09 456.23
2018-02-08 456.23
2018-02-07 453.92
2018-02-06 472.39
2018-02-05 511.62
2018-02-02 520.85
2018-02-01 507.01
2018-01-31 507.01
2018-01-30 507.01
2018-01-29 507.01
2018-01-26 507.01
2018-01-25 507.01
2018-01-24 507.01
2018-01-23 520.85
2018-01-22 495.47
2018-01-19 520.85
2018-01-18 507.01
2018-01-17 488.54
2018-01-16 500.08
2018-01-15 525.47
2018-01-12 548.55
2018-01-11 523.16
2018-01-10 509.31
2018-01-09 509.31
2018-01-08 548.55
2018-01-05 553.17
2018-01-04 550.86
2018-01-03 580.86
2018-01-02 599.33
2017-12-29 592.40
2017-12-28 520.85
2017-12-27 440.07
2017-12-22 463.15
2017-12-21 437.77
2017-12-20 430.84
2017-12-19 440.07
2017-12-18 463.15
2017-12-15 465.46
2017-12-14 493.16
2017-12-13 472.39
2017-12-12 472.39
2017-12-11 474.69
2017-12-08 474.69
2017-12-07 474.69
2017-12-06 477.00
2017-12-05 509.31
2017-12-04 486.23
2017-12-01 474.69
2017-11-30 497.77
2017-11-29 504.70
2017-11-28 504.70
2017-11-27 511.62
2017-11-24 516.24
2017-11-23 483.93
2017-11-22 500.08
2017-11-21 477.00
2017-11-20 500.08
2017-11-17 527.78
2017-11-16 532.39
2017-11-15 532.39
2017-11-14 518.55
2017-11-13 518.55
2017-11-10 523.16
2017-11-09 527.78
2017-11-08 516.24
2017-11-07 523.16
2017-11-06 502.39
2017-11-03 534.70
2017-11-02 534.70
2017-11-01 539.32
2017-10-31 518.55
2017-10-30 513.93
2017-10-27 525.47
2017-10-26 518.55
2017-10-25 500.08
2017-10-24 527.78
2017-10-23 530.09
2017-10-20 490.85
2017-10-19 504.70
2017-10-18 513.93
2017-10-17 520.85
2017-10-16 509.31
2017-10-13 520.85
2017-10-12 523.16
2017-10-11 500.08
2017-10-10 520.85
2017-10-09 481.62
2017-10-06 477.00
2017-10-04 500.08
2017-10-03 518.55
2017-09-29 500.08
2017-09-28 543.93
2017-09-27 541.63
2017-09-26 553.17
2017-09-25 553.17
2017-09-22 511.62
2017-09-21 511.62
2017-09-20 546.24
2017-09-19 553.17
2017-09-18 590.09
2017-09-15 504.70
2017-09-14 500.08
2017-09-13 523.16
2017-09-12 543.93
2017-09-11 537.01
2017-09-08 518.55
2017-09-07 557.78
2017-09-06 539.32
2017-09-05 523.16
2017-09-04 458.54
2017-09-01 428.53
2017-08-31 419.30
2017-08-30 393.91
2017-08-29 393.91
2017-08-28 400.84
2017-08-25 391.61
2017-08-24 416.99
2017-08-22 398.53
2017-08-21 398.53
2017-08-18 398.53
2017-08-17 435.46
2017-08-16 391.61
2017-08-15 412.38
2017-08-14 416.99
2017-08-11 426.23
2017-08-10 453.92
2017-08-09 474.69
2017-08-08 474.69
2017-08-07 440.07
2017-08-04 430.84
2017-08-03 430.84
2017-08-02 430.84
2017-08-01 430.84
2017-07-31 421.61
2017-07-28 421.61
2017-07-27 416.99
2017-07-26 405.45
2017-07-25 410.07
2017-07-24 430.84
2017-07-21 428.53
2017-07-20 428.53
2017-07-19 430.84
2017-07-18 435.46
2017-07-17 465.46
2017-07-14 500.08
2017-07-13 488.54
2017-07-12 518.55
2017-07-11 518.55
2017-07-10 534.70
2017-07-07 539.32
2017-07-06 541.63
2017-07-05 543.93
2017-07-04 518.55
2017-07-03 537.01
2017-06-30 550.86
2017-06-29 534.70
2017-06-28 534.70
2017-06-27 539.32
2017-06-26 569.32
2017-06-23 569.32
2017-06-22 569.32
2017-06-21 546.24
2017-06-20 550.86
2017-06-19 553.17
2017-06-16 569.32
2017-06-15 550.86
2017-06-14 523.16
2017-06-13 523.16
2017-06-12 534.70
2017-06-09 523.16
2017-06-08 560.09
2017-06-07 557.78
2017-06-06 548.55
2017-06-05 569.32
2017-06-02 573.94
2017-06-01 569.32
2017-05-31 578.55
2017-05-29 569.32
2017-05-26 562.40
2017-05-25 569.32
2017-05-24 571.63
2017-05-23 615.48
2017-05-22 550.86
2017-05-19 560.09
2017-05-18 560.09
2017-05-17 580.86
2017-05-16 548.55
2017-05-15 569.32
2017-05-12 569.32
2017-05-11 548.55
2017-05-10 573.94
2017-05-09 578.55
2017-05-08 615.48
2017-05-05 599.33
2017-05-04 627.02
2017-05-02 620.10
2017-04-28 677.80
2017-04-27 675.49
2017-04-26 650.10
2017-04-25 527.78
2017-04-24 527.78
2017-04-21 520.85
2017-04-20 539.32
2017-04-19 550.86
2017-04-18 580.86
2017-04-13 592.40
2017-04-12 599.33
2017-04-11 599.33
2017-04-10 597.02
2017-04-07 597.02
2017-04-06 610.87
2017-04-05 603.94
2017-04-03 597.02
2017-03-31 597.02
2017-03-30 608.56
2017-03-29 608.56
2017-03-28 603.94
2017-03-27 615.48
2017-03-24 627.02
2017-03-23 638.56
2017-03-22 650.10
2017-03-21 633.95
2017-03-20 659.33
2017-03-17 633.95
2017-03-16 629.33
2017-03-15 622.41
2017-03-14 622.41
2017-03-13 633.95
2017-03-10 657.03
2017-03-09 661.64
2017-03-08 684.72
2017-03-07 680.11
2017-03-06 684.72
2017-03-03 689.34
2017-03-02 680.11
2017-03-01 693.95
2017-02-28 705.49
2017-02-27 726.27
2017-02-24 714.73
2017-02-23 703.19
2017-02-22 721.65
2017-02-21 730.88
2017-02-20 723.96
2017-02-17 735.50
2017-02-16 753.96
2017-02-15 758.58
2017-02-14 770.12
2017-02-13 730.88
2017-02-10 710.11
2017-02-09 710.11
2017-02-08 696.26
2017-02-07 698.57
2017-02-06 714.73
2017-02-03 714.73
2017-02-02 717.03
2017-02-01 733.19
2017-01-27 737.81
2017-01-26 749.35
2017-01-25 751.65
2017-01-24 753.96
2017-01-23 751.65
2017-01-20 756.27
2017-01-19 818.59
2017-01-18 832.43
2017-01-17 832.43
2017-01-16 807.05
2017-01-13 830.13
2017-01-12 834.74
2017-01-11 880.90
2017-01-10 869.36
2017-01-09 869.36
2017-01-06 867.05
2017-01-05 892.44
2017-01-04 853.21
2017-01-03 894.75
2016-12-30 1,007.84
2016-12-29 839.36
2016-12-28 721.65
2016-12-23 684.72
2016-12-22 707.80
2016-12-21 719.34
2016-12-20 726.27
2016-12-19 774.73
2016-12-16 689.34
2016-12-15 627.02
2016-12-14 643.18
2016-12-13 640.87
2016-12-12 657.03
2016-12-09 666.26
2016-12-08 636.25
2016-12-07 687.03
2016-12-06 659.33
2016-12-05 670.87
2016-12-02 668.57
2016-12-01 673.18
2016-11-30 661.64
2016-11-29 663.95
2016-11-28 717.03
2016-11-25 730.88
2016-11-24 712.42
2016-11-23 712.42
2016-11-22 737.81
2016-11-21 719.34
2016-11-18 749.35
2016-11-17 765.50
2016-11-16 691.65
2016-11-15 696.26
2016-11-14 712.42
2016-11-11 742.42
2016-11-10 737.81
2016-11-09 723.96
2016-11-08 747.04
2016-11-07 751.65
2016-11-04 765.50
2016-11-03 765.50
2016-11-02 765.50
2016-11-01 786.27
2016-10-31 770.12
2016-10-28 777.04
2016-10-27 818.59
2016-10-26 825.51
2016-10-25 867.05
2016-10-24 749.35
2016-10-20 772.43
2016-10-19 790.89
2016-10-18 804.74
2016-10-17 811.66
2016-10-14 855.51
2016-10-13 820.89
2016-10-12 774.73
2016-10-11 864.75
2016-10-07 892.44
2016-10-06 961.68
2016-10-05 915.52
2016-10-04 1,081.70
2016-10-03 1,132.48
2016-09-30 1,146.32
2016-09-29 1,183.25
2016-09-28 1,162.48
2016-09-27 1,164.79
2016-09-26 1,199.41
2016-09-23 1,132.48
2016-09-22 1,204.02
2016-09-21 1,157.86
2016-09-20 1,342.50
2016-09-19 1,123.24
2016-09-15 1,047.08
2016-09-14 883.21
2016-09-13 730.88
2016-09-12 636.25
2016-09-09 553.17
2016-09-08 555.47
2016-09-07 562.40
2016-09-06 550.86
2016-09-05 548.55
2016-09-02 548.55
2016-09-01 548.55
2016-08-31 548.55
2016-08-30 550.86
2016-08-29 550.86
2016-08-26 562.40
2016-08-25 564.71
2016-08-24 569.32
2016-08-23 573.94
2016-08-22 585.48
2016-08-19 580.86
2016-08-18 585.48
2016-08-17 583.17
2016-08-16 583.17
2016-08-15 573.94
2016-08-12 580.86
2016-08-11 597.02
2016-08-10 603.94
2016-08-09 601.63
2016-08-08 594.71
2016-08-05 597.02
2016-08-04 610.87
2016-08-03 606.25
2016-08-01 622.41
2016-07-29 629.33
2016-07-28 640.87
2016-07-27 657.03
2016-07-26 622.41
2016-07-25 599.33
2016-07-22 518.55
2016-07-21 518.55
2016-07-20 518.55
2016-07-19 518.55
2016-07-18 520.85
2016-07-15 534.70
2016-07-14 534.70
2016-07-13 502.39
2016-07-12 497.77
2016-07-11 502.39
2016-07-08 493.16
2016-07-07 493.16
2016-07-06 477.00
2016-07-05 463.15
2016-07-04 456.23
2016-06-30 453.92
2016-06-29 465.46
2016-06-28 451.61
2016-06-27 463.15
2016-06-24 463.15
2016-06-23 470.08
2016-06-22 488.54
2016-06-21 463.15
2016-06-20 470.08
2016-06-17 472.39
2016-06-16 474.69
2016-06-15 477.00
2016-06-14 479.31
2016-06-13 479.31
2016-06-10 495.47
2016-06-08 493.16
2016-06-07 495.47
2016-06-06 502.39
2016-06-03 502.39
2016-06-02 509.31
2016-06-01 507.01
2016-05-31 520.85
2016-05-30 511.62
2016-05-27 518.55
2016-05-26 495.47
2016-05-25 495.47
2016-05-24 507.01
2016-05-23 490.85
2016-05-20 497.77
2016-05-19 479.31
2016-05-18 479.31
2016-05-17 483.93
2016-05-16 507.01
2016-05-13 507.01
2016-05-12 518.55
2016-05-11 520.85
2016-05-10 520.85
2016-05-09 518.55
2016-05-06 518.55
2016-05-05 516.24
2016-05-04 518.55
2016-05-03 520.85
2016-04-29 520.85
2016-04-28 520.85
2016-04-27 520.85
2016-04-26 507.01
2016-04-25 507.01
2016-04-22 511.62
2016-04-21 525.47
2016-04-20 523.16
2016-04-19 516.24
2016-04-18 525.47
2016-04-15 532.39
2016-04-14 532.39
2016-04-13 504.70
2016-04-12 504.70
2016-04-11 550.86
2016-04-08 523.16
2016-04-07 486.23
2016-04-06 493.16
2016-04-05 472.39
2016-04-01 400.84
2016-03-31 400.84
2016-03-30 380.07
2016-03-29 363.91
2016-03-24 347.75
2016-03-23 336.21
2016-03-22 303.90
2016-03-21 308.52
2016-03-18 301.59
2016-03-17 313.13
2016-03-16 301.59
2016-03-15 301.59
2016-03-14 301.59
2016-03-11 306.21
2016-03-10 308.52
2016-03-09 306.21
2016-03-08 303.90
2016-03-07 283.13
2016-03-04 278.51
2016-03-03 262.36
2016-03-02 257.74
2016-03-01 257.74
2016-02-29 255.43
2016-02-26 255.43
2016-02-25 257.74
2016-02-24 262.36
2016-02-23 262.36
2016-02-22 260.05
2016-02-19 250.82
2016-02-18 257.74
2016-02-17 246.20
2016-02-16 246.20
2016-02-15 248.51
2016-02-12 246.20
2016-02-11 253.12
2016-02-05 269.28
2016-02-04 269.28
2016-02-03 243.89
2016-02-02 243.89
2016-02-01 241.58
2016-01-29 248.51
2016-01-28 236.97
2016-01-27 232.35
2016-01-26 230.04
2016-01-25 248.51
2016-01-22 234.66
2016-01-21 234.66
2016-01-20 241.58
2016-01-19 239.28
2016-01-18 243.89
2016-01-15 236.97
2016-01-14 246.20
2016-01-13 246.20
2016-01-12 241.58
2016-01-11 246.20
2016-01-08 269.28
2016-01-07 269.28
2016-01-06 271.59
2016-01-05 271.59
2016-01-04 269.28
2015-12-31 276.21
2015-12-30 264.66
2015-12-29 264.66
2015-12-28 264.66
2015-12-24 264.66
2015-12-23 271.59
2015-12-22 283.13
2015-12-21 285.44
2015-12-18 276.21
2015-12-17 253.12
2015-12-16 250.82
2015-12-15 250.82
2015-12-14 250.82
2015-12-11 246.20
2015-12-10 255.43
2015-12-09 255.43
2015-12-08 255.43
2015-12-07 257.74
2015-12-04 257.74
2015-12-03 273.90
2015-12-02 283.13
2015-12-01 283.13
2015-11-30 285.44
2015-11-27 285.44
2015-11-26 285.44
2015-11-25 285.44
2015-11-24 285.44
2015-11-23 292.36
2015-11-20 294.67
2015-11-19 287.75
2015-11-18 292.36
2015-11-17 296.98
2015-11-16 299.29
2015-11-13 296.98
2015-11-12 283.13
2015-11-11 283.13
2015-11-10 273.90
2015-11-09 269.28
2015-11-06 280.82
2015-11-05 283.13
2015-11-04 283.13
2015-11-03 283.13
2015-11-02 283.13
2015-10-30 290.05
2015-10-29 290.05
2015-10-28 290.05
2015-10-27 290.05
2015-10-26 294.67
2015-10-23 296.98
2015-10-22 290.05
2015-10-20 296.98
2015-10-19 296.98
2015-10-16 287.75
2015-10-15 280.82
2015-10-14 280.82
2015-10-13 280.82
2015-10-12 269.28
2015-10-09 292.36
2015-10-08 269.28
2015-10-07 269.28
2015-10-06 283.13
2015-10-05 283.13
2015-10-02 283.13
2015-09-30 269.28
2015-09-29 269.28
2015-09-25 294.67
2015-09-24 303.90
2015-09-23 280.82
2015-09-22 271.59
2015-09-21 271.59
2015-09-18 283.13
2015-09-17 255.43
2015-09-16 260.05
2015-09-15 220.81
2015-09-14 220.81
2015-09-11 211.58
2015-09-10 186.19
2015-09-09 183.88
2015-09-08 183.88
2015-09-07 172.34
2015-09-04 176.96
2015-09-02 174.65
2015-09-01 176.96
2015-08-31 174.65
2015-08-28 174.65
2015-08-27 179.27
2015-08-26 167.73
2015-08-25 144.65
2015-08-24 135.42
2015-08-21 176.96
2015-08-20 183.88
2015-08-19 202.35
2015-08-18 220.81
2015-08-17 216.20
2015-08-14 211.58
2015-08-13 213.89
2015-08-12 213.89
2015-08-11 232.35
2015-08-10 223.12
2015-08-07 223.12
2015-08-06 220.81
2015-08-05 223.12
2015-08-04 216.20
2015-08-03 225.43
2015-07-31 246.20
2015-07-30 234.66
2015-07-29 241.58
2015-07-28 227.74
2015-07-27 223.12
2015-07-24 269.28
2015-07-23 253.12
2015-07-22 264.66
2015-07-21 257.74
2015-07-20 266.97
2015-07-17 276.21
2015-07-16 283.13
2015-07-15 271.59
2015-07-14 253.12
2015-07-13 227.74
2015-07-10 204.66
2015-07-09 176.96
2015-07-08 128.49
2015-07-07 174.65
2015-07-06 190.81
2015-07-03 253.12
2015-07-02 315.44
2015-06-30 336.21
2015-06-29 336.21
2015-06-26 359.29
2015-06-25 375.45
2015-06-24 336.21
2015-06-23 347.75
2015-06-22 350.06
2015-06-19 345.45
2015-06-18 352.37
2015-06-17 359.29
2015-06-16 356.99
2015-06-15 361.60
2015-06-12 361.60
2015-06-11 366.22
2015-06-10 340.83
2015-06-09 338.52
2015-06-08 389.30
2015-06-05 380.07
2015-06-04 377.76
2015-06-03 386.99
2015-06-02 407.76
2015-06-01 416.99
2015-05-29 361.60
2015-05-28 359.29
2015-05-27 370.83
2015-05-26 373.14
2015-05-22 380.07
2015-05-21 345.45
2015-05-20 370.83
2015-05-19 359.29
2015-05-18 313.13
2015-05-15 296.98
2015-05-14 287.75
2015-05-13 296.98
2015-05-12 308.52
2015-05-11 310.83
2015-05-08 303.90
2015-05-07 303.90
2015-05-06 296.98
2015-05-05 280.82
2015-05-04 315.44
2015-04-30 331.60
2015-04-29 306.21
2015-04-28 292.36
2015-04-27 250.82
2015-04-24 223.12
2015-04-23 200.04
2015-04-22 200.04
2015-04-21 200.04
2015-04-20 197.73
2015-04-17 197.73
2015-04-16 204.66
2015-04-15 197.73
2015-04-14 195.42
2015-04-13 218.50
2015-04-10 197.73
2015-04-09 188.50
2015-04-08 197.73
2015-04-02 174.65
2015-04-01 176.96
2015-03-31 186.19
2015-03-30 186.19
2015-03-27 176.96
2015-03-26 183.88
2015-03-25 183.88
2015-03-24 190.81
2015-03-23 181.58
2015-03-20 195.42
2015-03-19 195.42
2015-03-18 195.42
2015-03-17 190.81
2015-03-16 190.81
2015-03-13 190.81
2015-03-12 193.12
2015-03-11 193.12
2015-03-10 197.73
2015-03-09 193.12
2015-03-06 200.04
2015-03-05 204.66
2015-03-04 200.04
2015-03-03 206.96
2015-03-02 206.96
2015-02-27 216.20
2015-02-26 216.20
2015-02-25 206.96
2015-02-24 211.58
2015-02-23 211.58
2015-02-18 211.58
2015-02-17 213.89
2015-02-16 223.12
2015-02-13 200.04
2015-02-12 200.04
2015-02-11 200.04
2015-02-10 206.96
2015-02-09 209.27
2015-02-06 211.58
2015-02-05 211.58
2015-02-04 211.58
2015-02-03 211.58
2015-02-02 211.58
2015-01-30 213.89
2015-01-29 204.66
2015-01-28 209.27
2015-01-27 200.04
2015-01-26 202.35
2015-01-23 202.35
2015-01-22 206.96
2015-01-21 206.96
2015-01-20 223.12
2015-01-19 223.12
2015-01-16 197.73
2015-01-15 181.58
2015-01-14 195.42
2015-01-13 195.42
2015-01-12 195.42
2015-01-09 202.35
2015-01-08 202.35
2015-01-07 211.58
2015-01-06 211.58
2015-01-05 211.58
2015-01-02 218.50
2014-12-31 195.42
2014-12-30 195.42
2014-12-29 206.96
2014-12-24 206.96
2014-12-23 204.66
2014-12-22 204.66
2014-12-19 200.04
2014-12-18 197.73
2014-12-17 200.04
2014-12-16 200.04
2014-12-15 200.04
2014-12-12 200.04
2014-12-11 200.04
2014-12-10 200.04
2014-12-09 206.96
2014-12-08 211.58
2014-12-05 220.81
2014-12-04 223.12
2014-12-03 209.27
2014-12-02 218.50
2014-12-01 223.12
2014-11-28 223.12
2014-11-27 223.12
2014-11-26 241.58
2014-11-25 246.20
2014-11-24 248.51
2014-11-21 246.20
2014-11-20 246.20
2014-11-19 246.20
2014-11-18 246.20
2014-11-17 246.20
2014-11-14 253.12
2014-11-13 257.74
2014-11-12 264.66
2014-11-11 250.82
2014-11-10 248.51
2014-11-07 253.12
2014-11-06 250.82
2014-11-05 236.97
2014-11-04 241.58
2014-11-03 253.12
2014-10-31 253.12
2014-10-30 250.82
2014-10-29 255.43
2014-10-28 204.66
2014-10-27 204.66
2014-10-24 202.35
2014-10-23 206.96
2014-10-22 206.96
2014-10-21 204.66
2014-10-20 204.66
2014-10-17 204.66
2014-10-16 218.50
2014-10-15 218.50
2014-10-14 211.58
2014-10-13 211.58
2014-10-10 209.27
2014-10-09 213.89
2014-10-08 223.12
2014-10-07 220.81
2014-10-06 223.12
2014-10-03 206.96
2014-09-30 223.12
2014-09-29 209.27
2014-09-26 230.04
2014-09-25 225.43
2014-09-24 241.58
2014-09-23 232.35
2014-09-22 241.58
2014-09-19 246.20
2014-09-18 246.20
2014-09-17 250.82
2014-09-16 246.20
2014-09-15 269.28
2014-09-12 269.28
2014-09-11 260.05
2014-09-10 246.20
2014-09-08 246.20
2014-09-05 243.89
2014-09-04 246.20
2014-09-03 243.89
2014-09-02 246.20
2014-09-01 246.20
2014-08-29 246.20
2014-08-28 253.12
2014-08-27 253.12
2014-08-26 262.36
2014-08-25 266.97
2014-08-22 257.74
2014-08-21 257.74
2014-08-20 246.20
2014-08-19 260.05
2014-08-18 262.36
2014-08-15 269.28
2014-08-14 271.59
2014-08-13 273.90
2014-08-12 269.28
2014-08-11 276.21
2014-08-08 283.13
2014-08-07 280.82
2014-08-06 292.36
2014-08-05 283.13
2014-08-04 294.67
2014-08-01 280.82
2014-07-31 280.82
2014-07-30 266.97
2014-07-29 255.43
2014-07-28 234.66
2014-07-25 234.66
2014-07-24 234.66
2014-07-23 246.20
2014-07-22 246.20
2014-07-21 234.66
2014-07-18 232.35
2014-07-17 223.12
2014-07-16 223.12
2014-07-15 223.12
2014-07-14 220.81
2014-07-11 223.12
2014-07-10 220.81
2014-07-09 223.12
2014-07-08 227.74
2014-07-07 225.43
2014-07-04 220.81
2014-07-03 218.50
2014-07-02 216.20
2014-06-30 220.81
2014-06-27 223.12
2014-06-26 220.81
2014-06-25 223.12
2014-06-24 227.74
2014-06-23 223.12
2014-06-20 225.43
2014-06-19 223.12
2014-06-18 239.28
2014-06-17 234.66
2014-06-16 197.73
2014-06-13 197.73
2014-06-12 197.73
2014-06-11 193.12
2014-06-10 193.12
2014-06-09 193.12
2014-06-06 193.12
2014-06-05 193.12
2014-06-04 197.73
2014-06-03 195.42
2014-05-30 188.50
2014-05-29 190.81
2014-05-28 190.81
2014-05-27 190.81
2014-05-26 188.50
2014-05-23 197.73
2014-05-22 200.04
2014-05-21 204.66
2014-05-20 206.96
2014-05-19 206.96
2014-05-16 211.58
2014-05-15 213.89
2014-05-14 230.04
2014-05-13 204.66
2014-05-12 211.58
2014-05-09 204.66
2014-05-08 190.81
2014-05-07 190.81
2014-05-05 200.04
2014-05-02 200.04
2014-04-30 209.27
2014-04-29 211.58
2014-04-28 200.04
2014-04-25 202.35
2014-04-24 176.96
2014-04-23 181.58
2014-04-22 170.04
2014-04-17 167.73
2014-04-16 170.04
2014-04-15 167.73
2014-04-14 170.04
2014-04-11 151.57
2014-04-10 149.26
2014-04-09 160.80
2014-04-08 158.50
2014-04-07 165.42
2014-04-04 156.19
2014-04-03 160.80
2014-04-02 170.04
2014-04-01 151.57
2014-03-31 144.65
2014-03-28 156.19
2014-03-27 204.66
2014-03-26 204.66
2014-03-25 204.66
2014-03-24 204.66
2014-03-21 227.74
2014-03-20 223.12
2014-03-19 227.74
2014-03-18 220.81
2014-03-17 218.50
2014-03-14 204.66
2014-03-13 211.58
2014-03-12 218.50
2014-03-11 220.81
2014-03-10 223.12
2014-03-07 220.81
2014-03-06 257.74
2014-03-05 287.75
2014-03-04 285.44
2014-03-03 280.82
2014-02-28 280.82
2014-02-27 326.98
2014-02-26 329.29
2014-02-25 345.45
2014-02-24 345.45
2014-02-21 322.37
2014-02-20 292.36
2014-02-19 294.67
2014-02-18 306.21
2014-02-17 331.60
2014-02-14 322.37
2014-02-13 329.29
2014-02-12 329.29
2014-02-11 331.60
2014-02-10 340.83
2014-02-07 333.91
2014-02-06 331.60
2014-02-05 336.21
2014-02-04 347.75
2014-01-30 350.06
2014-01-29 343.14
2014-01-28 343.14
2014-01-27 343.14
2014-01-24 345.45
2014-01-23 350.06
2014-01-22 336.21
2014-01-21 347.75
2014-01-20 333.91
2014-01-17 350.06
2014-01-16 354.68
2014-01-15 347.75
2014-01-14 347.75
2014-01-13 338.52
2014-01-10 361.60
2014-01-09 366.22
2014-01-08 368.53
2014-01-07 368.53
2014-01-06 382.37
2014-01-03 345.45
2014-01-02 338.52
2013-12-31 356.99
2013-12-30 350.06
2013-12-27 336.21
2013-12-24 326.98
2013-12-23 292.36
2013-12-20 292.36
2013-12-19 294.67
2013-12-18 313.13
2013-12-17 257.74
2013-12-16 262.36
2013-12-13 266.97
2013-12-12 269.28
2013-12-11 248.51
2013-12-10 248.51
2013-12-09 243.89
2013-12-06 223.12
2013-12-05 188.50
2013-12-04 206.96
2013-12-03 218.50
2013-12-02 216.20
2013-11-29 223.12
2013-11-28 234.66
2013-11-27 206.96
2013-11-26 232.35
2013-11-25 142.34
2013-11-22 142.34
2013-11-21 105.41
2013-11-20 96.18
2013-11-19 84.64
2013-11-18 89.26
2013-11-15 82.33
2013-11-14 82.33
2013-11-13 80.02
2013-11-12 63.87
2013-11-11 89.26
2013-11-08 89.26
2013-11-07 89.26
2013-11-06 89.26
2013-11-05 89.26
2013-11-04 84.64
2013-11-01 80.02
2013-10-31 80.02
2013-10-30 80.02
2013-10-29 80.02
2013-10-28 80.02
2013-10-25 80.02
2013-10-24 80.02
2013-10-23 80.02
2013-10-22 80.02
2013-10-21 80.02
2013-10-18 80.02
2013-10-17 80.02
2013-10-16 80.02
2013-10-15 84.64
2013-10-11 84.64
2013-10-10 84.64
2013-10-09 84.64
2013-10-08 84.64
2013-10-07 84.64
2013-10-04 84.64
2013-10-03 84.64
2013-10-02 84.64
2013-09-30 84.64
2013-09-27 84.64
2013-09-26 84.64
2013-09-25 84.64
2013-09-24 80.02
2013-09-23 80.02
2013-09-19 80.02
2013-09-18 80.02
2013-09-17 80.02
2013-09-16 75.41
2013-09-13 75.41
2013-09-12 75.41
2013-09-11 75.41
2013-09-10 75.41
2013-09-09 75.41
2013-09-06 68.48
2013-09-05 68.48
2013-09-04 68.48
2013-09-03 68.48
2013-09-02 68.48
2013-08-30 68.48
2013-08-29 68.48
2013-08-28 68.48
2013-08-27 68.48
2013-08-26 68.48
2013-08-23 56.94
2013-08-22 56.94
2013-08-21 56.94
2013-08-20 56.94
2013-08-19 56.94
2013-08-16 56.94
2013-08-15 56.94
2013-08-13 63.87
2013-08-12 63.87
2013-08-09 63.87
2013-08-08 63.87
2013-08-07 63.87
2013-08-06 73.10
2013-08-05 73.10
2013-08-02 73.10
2013-08-01 73.10
2013-07-31 73.10
2013-07-30 73.10
2013-07-29 73.10
2013-07-26 75.41
2013-07-25 77.72
2013-07-24 61.56
2013-07-23 61.56
2013-07-22 63.87
2013-07-19 63.87
2013-07-18 63.87
2013-07-17 63.87
2013-07-16 68.48
2013-07-15 68.48
2013-07-12 68.48
2013-07-11 59.25
2013-07-10 66.18
2013-07-09 66.18
2013-07-08 56.94
2013-07-05 56.94
2013-07-04 56.94
2013-07-03 61.56
2013-07-02 61.56
2013-06-28 56.94
2013-06-27 50.02
2013-06-26 63.87
2013-06-25 66.18
2013-06-24 66.18
2013-06-21 56.94
2013-06-20 47.71
2013-06-19 54.64
2013-06-18 61.56
2013-06-17 61.56
2013-06-14 61.56
2013-06-13 61.56
2013-06-11 73.10
2013-06-10 73.10
2013-06-07 73.10
2013-06-06 73.10
2013-06-05 73.10
2013-06-04 73.10
2013-06-03 68.48
2013-05-31 68.48
2013-05-30 68.48
2013-05-29 68.48
2013-05-28 68.48
2013-05-27 68.48
2013-05-24 68.48
2013-05-23 68.48
2013-05-22 68.48
2013-05-21 68.48
2013-05-20 68.48
2013-05-16 68.48
2013-05-15 68.48
2013-05-14 68.48
2013-05-13 68.48
2013-05-10 68.48
2013-05-09 68.48
2013-05-08 68.48
2013-05-07 75.41
2013-05-06 73.10
2013-05-03 73.10
2013-05-02 73.10
2013-04-30 73.10
2013-04-29 61.56
2013-04-26 61.56
2013-04-25 61.56
2013-04-24 61.56
2013-04-23 54.64
2013-04-22 54.64
2013-04-19 54.64
2013-04-18 56.94
2013-04-17 56.94
2013-04-16 54.64
2013-04-15 73.10
2013-04-12 73.10
2013-04-11 66.18
2013-04-10 66.18
2013-04-09 66.18
2013-04-08 66.18
2013-04-05 33.86
2013-04-03 43.10
2013-04-02 43.10
2013-03-28 43.10
2013-03-27 43.10
2013-03-26 43.10
2013-03-25 43.10
2013-03-22 43.10
2013-03-21 43.10
2013-03-20 43.10
2013-03-19 43.10
2013-03-18 43.10
2013-03-15 59.25
2013-03-14 59.25
2013-03-13 59.25
2013-03-12 59.25
2013-03-11 59.25
2013-03-08 59.25
2013-03-07 59.25
2013-03-06 59.25
2013-03-05 59.25
2013-03-04 59.25
2013-03-01 56.94
2013-02-28 56.94
2013-02-27 56.94
2013-02-26 56.94
2013-02-25 56.94
2013-02-22 56.94
2013-02-21 56.94
2013-02-20 56.94
2013-02-19 56.94
2013-02-18 61.56
2013-02-15 61.56
2013-02-14 61.56
2013-02-08 61.56
2013-02-07 59.25
2013-02-06 73.10
2013-02-05 66.18
2013-02-04 66.18
2013-02-01 66.18
2013-01-31 70.79
2013-01-30 70.79
2013-01-29 66.18
2013-01-28 66.18
2013-01-25 63.87
2013-01-24 63.87
2013-01-23 63.87
2013-01-22 66.18
2013-01-21 66.18
2013-01-18 66.18
2013-01-17 66.18
2013-01-16 63.87
2013-01-15 63.87
2013-01-14 63.87
2013-01-11 61.56
2013-01-10 61.56
2013-01-09 61.56
2013-01-08 61.56
2013-01-07 61.56
2013-01-04 61.56
2013-01-03 52.33
2013-01-02 52.33
2012-12-31 52.33
2012-12-28 52.33
2012-12-27 52.33
2012-12-24 52.33
2012-12-21 52.33
2012-12-20 52.33
2012-12-19 52.33
2012-12-18 52.33
2012-12-17 52.33
2012-12-14 52.33
2012-12-13 52.33
2012-12-12 52.33
2012-12-11 52.33
2012-12-10 61.56
2012-12-07 61.56
2012-12-06 61.56
2012-12-05 61.56
2012-12-04 61.56
2012-12-03 61.56
2012-11-30 61.56
2012-11-29 45.40
2012-11-28 45.40
2012-11-27 45.40
2012-11-26 45.40
2012-11-23 45.40
2012-11-22 45.40
2012-11-21 45.40
2012-11-20 45.40
2012-11-19 63.87
2012-11-16 63.87
2012-11-15 61.56
2012-11-14 61.56
2012-11-13 61.56
2012-11-12 61.56
2012-11-09 61.56
2012-11-08 61.56
2012-11-07 61.56
2012-11-06 61.56
2012-11-05 61.56
2012-11-02 61.56
2012-11-01 61.56
2012-10-31 61.56
2012-10-30 61.56
2012-10-29 61.56
2012-10-26 61.56
2012-10-25 61.56
2012-10-24 56.94
2012-10-22 61.56
2012-10-19 61.56
2012-10-18 61.56
2012-10-17 61.56
2012-10-16 61.56
2012-10-15 70.79
2012-10-12 70.79
2012-10-11 70.79
2012-10-10 73.10
2012-10-09 68.48
2012-10-08 50.02
2012-10-05 50.02
2012-10-04 50.02
2012-10-03 54.64
2012-09-28 54.64
2012-09-27 54.64
2012-09-26 54.64
2012-09-25 54.64
2012-09-24 54.64
2012-09-21 54.64
2012-09-20 50.02
2012-09-19 50.02
2012-09-18 50.02
2012-09-17 50.02
2012-09-14 50.02
2012-09-13 50.02
2012-09-12 50.02
2012-09-11 50.02
2012-09-10 50.02
2012-09-07 50.02
2012-09-06 50.02
2012-09-05 50.02
2012-09-04 50.02
2012-09-03 50.02
2012-08-31 50.02
2012-08-30 50.02
2012-08-29 45.40
2012-08-28 45.40
2012-08-27 45.40
2012-08-24 45.40
2012-08-23 50.02
2012-08-22 38.48
2012-08-21 38.48
2012-08-20 38.48
2012-08-17 38.48
2012-08-16 38.48
2012-08-15 38.48
2012-08-14 38.48
2012-08-13 38.48
2012-08-10 38.48
2012-08-09 38.48
2012-08-08 38.48
2012-08-07 38.48
2012-08-06 36.17
2012-08-03 40.79
2012-08-02 40.79
2012-08-01 40.79
2012-07-31 40.79
2012-07-30 40.79
2012-07-27 40.79
2012-07-26 47.71
2012-07-25 47.71
2012-07-24 47.71
2012-07-23 47.71
2012-07-20 47.71
2012-07-19 47.71
2012-07-18 47.71
2012-07-17 47.71
2012-07-16 47.71
2012-07-13 47.71
2012-07-12 47.71
2012-07-11 47.71
2012-07-10 47.71
2012-07-09 47.71
2012-07-06 47.71
2012-07-05 47.71
2012-07-04 47.71
2012-07-03 47.71
2012-06-29 47.71
2012-06-28 36.17
2012-06-27 33.86
2012-06-26 33.86
2012-06-25 33.86
2012-06-22 33.86
2012-06-21 33.86
2012-06-20 33.86
2012-06-19 33.86
2012-06-18 33.86
2012-06-15 33.86
2012-06-14 33.86
2012-06-13 33.86
2012-06-12 43.10
2012-06-11 43.10
2012-06-08 43.10
2012-06-07 43.10
2012-06-06 43.10
2012-06-05 43.10
2012-06-04 43.10
2012-06-01 43.10
2012-05-31 43.10
2012-05-30 43.10
2012-05-29 43.10
2012-05-28 43.10
2012-05-25 45.40
2012-05-24 47.71
2012-05-23 47.71
2012-05-22 47.71
2012-05-21 50.02
2012-05-18 50.02
2012-05-17 50.02
2012-05-16 50.02
2012-05-15 50.02
2012-05-14 50.02
2012-05-11 50.02
2012-05-10 50.02
2012-05-09 50.02
2012-05-08 50.02
2012-05-07 50.02
2012-05-04 50.02
2012-05-03 50.02
2012-05-02 50.02
2012-04-30 50.02
2012-04-27 50.02
2012-04-26 50.02
2012-04-25 50.02
2012-04-24 50.02
2012-04-23 50.02
2012-04-20 50.02
2012-04-19 50.02
2012-04-18 50.02
2012-04-17 50.02
2012-04-16 50.02
2012-04-13 50.02
2012-04-12 50.02
2012-04-11 50.02
2012-04-10 50.02
2012-04-05 50.02
2012-04-03 50.02
2012-04-02 50.02
2012-03-30 50.02
2012-03-29 50.02
2012-03-28 50.02
2012-03-27 50.02
2012-03-26 50.02
2012-03-23 50.02
2012-03-22 50.02
2012-03-21 52.33
2012-03-20 52.33
2012-03-19 54.64
2012-03-16 54.64
2012-03-15 54.64
2012-03-14 56.94
2012-03-13 56.94
2012-03-12 56.94
2012-03-09 52.33
2012-03-08 54.64
2012-03-07 56.94
2012-03-06 56.94
2012-03-05 59.25
2012-03-02 61.56
2012-03-01 61.56
2012-02-29 63.87
2012-02-28 61.56
2012-02-27 66.18
2012-02-24 66.18
2012-02-23 66.18
2012-02-22 70.79
2012-02-21 73.10
2012-02-20 73.10
2012-02-17 73.10
2012-02-16 73.10
2012-02-15 73.10
2012-02-14 73.10
2012-02-13 61.56
2012-02-10 61.56
2012-02-09 61.56
2012-02-08 61.56
2012-02-07 61.56
2012-02-06 66.18
2012-02-03 66.18
2012-02-02 68.48
2012-02-01 63.87
2012-01-31 66.18
2012-01-30 68.48
2012-01-27 68.48
2012-01-26 68.48
2012-01-20 59.25
2012-01-19 54.64
2012-01-18 63.87
2012-01-17 54.64
2012-01-16 54.64
2012-01-13 54.64
2012-01-12 54.64
2012-01-11 54.64
2012-01-10 52.33
2012-01-09 52.33
2012-01-06 52.33
2012-01-05 52.33
2012-01-04 52.33
2012-01-03 52.33
2011-12-30 52.33
2011-12-29 52.33
2011-12-28 52.33
2011-12-23 52.33
2011-12-22 52.33
2011-12-21 52.33
2011-12-20 52.33
2011-12-19 52.33
2011-12-16 52.33
2011-12-15 52.33
2011-12-14 61.56
2011-12-13 61.56
2011-12-12 61.56
2011-12-09 61.56
2011-12-08 61.56
2011-12-07 61.56
2011-12-06 61.56
2011-12-05 61.56
2011-12-02 61.56
2011-12-01 61.56
2011-11-30 61.56
2011-11-29 61.56
2011-11-28 61.56
2011-11-25 61.56
2011-11-24 61.56
2011-11-23 61.56
2011-11-22 61.56
2011-11-21 61.56
2011-11-18 61.56
2011-11-17 61.56
2011-11-16 61.56
2011-11-15 61.56
2011-11-14 61.56
2011-11-11 61.56
2011-11-10 61.56
2011-11-09 61.56
2011-11-08 61.56
2011-11-07 61.56
2011-11-04 61.56
2011-11-03 61.56
2011-11-02 61.56
2011-11-01 61.56
2011-10-31 61.56
2011-10-28 61.56
2011-10-27 61.56
2011-10-26 61.56
2011-10-25 61.56
2011-10-24 52.33
2011-10-21 52.33
2011-10-20 52.33
2011-10-19 52.33
2011-10-18 52.33
2011-10-17 52.33
2011-10-14 52.33
2011-10-13 86.95
2011-10-12 86.95
2011-10-11 86.95
2011-10-10 98.49
2011-10-07 103.10
2011-10-06 103.10
2011-10-04 103.10
2011-10-03 103.10
2011-09-30 103.10
2011-09-28 103.10
2011-09-27 103.10
2011-09-26 103.10
2011-09-23 110.03
2011-09-22 112.34
2011-09-21 116.95
2011-09-20 116.95
2011-09-19 116.95
2011-09-16 116.95
2011-09-15 123.88
2011-09-14 126.18
2011-09-12 77.72
2011-09-09 77.72
2011-09-08 77.72
2011-09-07 75.41
2011-09-06 77.72
2011-09-05 77.72
2011-09-02 77.72
2011-09-01 77.72
2011-08-31 77.72
2011-08-30 77.72
2011-08-29 77.72
2011-08-26 77.72
2011-08-25 77.72
2011-08-24 80.02
2011-08-23 75.41
2011-08-22 75.41
2011-08-19 75.41
2011-08-18 77.72
2011-08-17 77.72
2011-08-16 77.72
2011-08-15 77.72
2011-08-12 77.72
2011-08-11 80.02
2011-08-10 80.02
2011-08-09 80.02
2011-08-08 105.41
2011-08-05 75.41
2011-08-04 100.80
2011-08-03 100.80
2011-08-02 100.80
2011-08-01 100.80
2011-07-29 100.80
2011-07-28 100.80
2011-07-27 100.80
2011-07-26 100.80
2011-07-25 105.41
2011-07-22 105.41
2011-07-21 105.41
2011-07-20 105.41
2011-07-19 105.41
2011-07-18 105.41
2011-07-15 105.41
2011-07-14 107.72
2011-07-13 107.72
2011-07-12 112.34
2011-07-11 112.34
2011-07-08 112.34
2011-07-07 112.34
2011-07-06 96.18
2011-07-05 96.18
2011-07-04 86.95
2011-06-30 86.95
2011-06-29 86.95
2011-06-28 84.64
2011-06-27 84.64
2011-06-24 84.64
2011-06-23 84.64
2011-06-22 84.64
2011-06-21 84.64
2011-06-20 96.18
2011-06-17 96.18
2011-06-16 96.18
2011-06-15 96.18
2011-06-14 96.18
2011-06-13 96.18
2011-06-10 96.18
2011-06-09 96.18
2011-06-08 107.72
2011-06-07 107.72
2011-06-03 105.41
2011-06-02 105.41
2011-06-01 107.72
2011-05-31 107.72
2011-05-30 107.72
2011-05-27 107.72
2011-05-26 107.72
2011-05-25 107.72
2011-05-24 107.72
2011-05-23 103.10
2011-05-20 119.26
2011-05-19 144.65
2011-05-18 107.72
2011-05-17 107.72
2011-05-16 107.72
2011-05-13 103.10
2011-05-12 103.10
2011-05-11 103.10
2011-05-09 103.10
2011-05-06 103.10
2011-05-05 103.10
2011-05-04 103.10
2011-05-03 107.72
2011-04-29 107.72
2011-04-28 107.72
2011-04-27 107.72
2011-04-26 107.72
2011-04-21 107.72
2011-04-20 107.72
2011-04-19 107.72
2011-04-18 107.72
2011-04-15 107.72
2011-04-14 107.72
2011-04-13 107.72
2011-04-12 107.72
2011-04-11 107.72
2011-04-08 107.72
2011-04-07 128.49
2011-04-06 128.49
2011-04-04 96.18
2011-04-01 103.10
2011-03-31 103.10
2011-03-30 103.10
2011-03-29 103.10
2011-03-28 103.10
2011-03-25 103.10
2011-03-24 103.10
2011-03-23 103.10
2011-03-22 103.10
2011-03-21 103.10
2011-03-18 103.10
2011-03-17 103.10
2011-03-16 103.10
2011-03-15 103.10
2011-03-14 103.10
2011-03-11 103.10
2011-03-10 103.10
2011-03-09 103.10
2011-03-08 103.10
2011-03-07 107.72
2011-03-04 107.72
2011-03-03 112.34
2011-03-02 112.34
2011-03-01 112.34
2011-02-28 114.64
2011-02-25 119.26
2011-02-24 119.26
2011-02-23 119.26
2011-02-22 119.26
2011-02-21 119.26
2011-02-18 116.95
2011-02-17 116.95
2011-02-16 116.95
2011-02-15 116.95
2011-02-14 116.95
2011-02-11 116.95
2011-02-10 116.95
2011-02-09 149.26
2011-02-08 107.72
2011-02-07 107.72
2011-02-02 107.72
2011-02-01 107.72
2011-01-31 107.72
2011-01-28 107.72
2011-01-27 116.95
2011-01-26 116.95
2011-01-25 116.95
2011-01-24 116.95
2011-01-21 116.95
2011-01-20 112.34
2011-01-19 112.34
2011-01-18 116.95
2011-01-17 116.95
2011-01-14 119.26
2011-01-13 119.26
2011-01-12 119.26
2011-01-11 121.57
2011-01-10 121.57
2011-01-07 121.57
2011-01-06 121.57
2011-01-05 121.57
2011-01-04 107.72
2011-01-03 107.72
2010-12-31 116.95
2010-12-30 116.95
2010-12-29 116.95
2010-12-28 116.95
2010-12-24 116.95
2010-12-23 116.95
2010-12-22 116.95
2010-12-21 116.95
2010-12-20 116.95
2010-12-17 116.95
2010-12-16 116.95
2010-12-15 116.95
2010-12-14 107.72
2010-12-13 107.72
2010-12-10 107.72
2010-12-09 116.95
2010-12-08 121.57
2010-12-07 121.57
2010-12-06 110.03
2010-12-03 110.03
2010-12-02 112.34
2010-12-01 116.95
2010-11-30 116.95
2010-11-29 116.95
2010-11-26 107.72
2010-11-25 116.95
2010-11-24 116.95
2010-11-23 100.80
2010-11-22 119.26
2010-11-19 119.26
2010-11-18 121.57
2010-11-17 121.57
2010-11-16 110.03
2010-11-15 112.34
2010-11-12 112.34
2010-11-11 112.34
2010-11-10 112.34
2010-11-09 112.34
2010-11-08 107.72
2010-11-05 107.72
2010-11-04 98.49
2010-11-03 96.18
2010-11-02 100.80
2010-11-01 103.10
2010-10-29 103.10
2010-10-28 103.10
2010-10-27 98.49
2010-10-26 98.49
2010-10-25 98.49
2010-10-22 98.49
2010-10-21 98.49
2010-10-20 91.56
2010-10-19 91.56
2010-10-18 91.56
2010-10-15 91.56
2010-10-14 89.26
2010-10-13 89.26
2010-10-12 89.26
2010-10-11 89.26
2010-10-08 84.64
2010-10-07 93.87
2010-10-06 93.87
2010-10-05 89.26
2010-10-04 93.87
2010-09-30 91.56
2010-09-29 91.56
2010-09-28 91.56
2010-09-27 86.95
2010-09-24 86.95
2010-09-22 91.56
2010-09-21 91.56
2010-09-20 91.56
2010-09-17 91.56
2010-09-16 91.56
2010-09-15 86.95
2010-09-14 84.64
2010-09-13 84.64
2010-09-10 84.64
2010-09-09 84.64
2010-09-08 84.64
2010-09-07 84.64
2010-09-06 84.64
2010-09-03 84.64
2010-09-02 84.64
2010-09-01 84.64
2010-08-31 84.64
2010-08-30 84.64
2010-08-27 84.64
2010-08-26 84.64
2010-08-25 84.64
2010-08-24 84.64
2010-08-23 91.56
2010-08-20 91.56
2010-08-19 91.56
2010-08-18 91.56
2010-08-17 84.64
2010-08-16 84.64
2010-08-13 84.64
2010-08-12 61.56
2010-08-11 66.18
2010-08-10 66.18
2010-08-09 68.48
2010-08-06 68.48
2010-08-05 68.48
2010-08-04 68.48
2010-08-03 68.48
2010-08-02 68.48
2010-07-30 68.48
2010-07-29 68.48
2010-07-28 68.48
2010-07-27 68.48
2010-07-26 68.48
2010-07-23 68.48
2010-07-22 68.48
2010-07-21 68.48
2010-07-20 68.48
2010-07-19 68.48
2010-07-16 68.48
2010-07-15 68.48
2010-07-14 68.48
2010-07-13 68.48
2010-07-12 66.18
2010-07-09 66.18
2010-07-08 61.56
2010-07-07 52.33
2010-07-06 63.87
2010-07-05 63.87
2010-07-02 63.87
2010-06-30 63.87
2010-06-29 63.87
2010-06-28 63.87
2010-06-25 63.87
2010-06-24 63.87
2010-06-23 63.87
2010-06-22 63.87
2010-06-21 63.87
2010-06-18 73.10
2010-06-17 73.10
2010-06-15 73.10
2010-06-14 73.10
2010-06-11 73.10
2010-06-10 73.10
2010-06-09 73.10
2010-06-08 73.10
2010-06-07 73.10
2010-06-04 73.10
2010-06-03 73.10
2010-06-02 73.10
2010-06-01 73.10
2010-05-31 73.10
2010-05-28 73.10
2010-05-27 73.10
2010-05-26 73.10
2010-05-25 73.10
2010-05-24 84.64
2010-05-20 84.64
2010-05-19 86.95
2010-05-18 86.95
2010-05-17 86.95
2010-05-14 86.95
2010-05-13 86.95
2010-05-12 86.95
2010-05-11 86.95
2010-05-10 86.95
2010-05-07 84.64
2010-05-06 84.64
2010-05-05 107.72
2010-05-04 107.72
2010-05-03 98.49
2010-04-30 110.03
2010-04-29 110.03
2010-04-28 110.03
2010-04-27 110.03
2010-04-26 110.03
2010-04-23 107.72
2010-04-22 107.72
2010-04-21 107.72
2010-04-20 98.49
2010-04-19 107.72
2010-04-16 107.72
2010-04-15 107.72
2010-04-14 107.72
2010-04-13 107.72
2010-04-12 98.49
2010-04-09 98.49
2010-04-08 107.72
2010-04-07 103.10
2010-04-01 103.10
2010-03-31 110.03
2010-03-30 100.80
2010-03-29 100.80
2010-03-26 100.80
2010-03-25 91.56
2010-03-24 100.80
2010-03-23 100.80
2010-03-22 100.80
2010-03-19 100.80
2010-03-18 96.18
2010-03-17 86.95
2010-03-16 86.95
2010-03-15 96.18
2010-03-12 91.56
2010-03-11 91.56
2010-03-10 91.56
2010-03-09 91.56
2010-03-08 86.95
2010-03-05 93.87
2010-03-04 93.87
2010-03-03 93.87
2010-03-02 93.87
2010-03-01 93.87
2010-02-26 93.87
2010-02-25 93.87
2010-02-24 93.87
2010-02-23 96.18
2010-02-22 96.18
2010-02-19 96.18
2010-02-18 107.72
2010-02-17 91.56
2010-02-12 91.56
2010-02-11 91.56
2010-02-10 89.26
2010-02-09 89.26
2010-02-08 89.26
2010-02-05 89.26
2010-02-04 89.26
2010-02-03 89.26
2010-02-02 89.26
2010-02-01 89.26
2010-01-29 89.26
2010-01-28 89.26
2010-01-27 89.26
2010-01-26 89.26
2010-01-25 89.26
2010-01-22 89.26
2010-01-21 89.26
2010-01-20 89.26
2010-01-19 103.10
2010-01-18 96.18
2010-01-15 96.18
2010-01-14 96.18
2010-01-13 96.18
2010-01-12 100.80
2010-01-11 100.80
2010-01-08 98.49
2010-01-07 96.18
2010-01-06 86.95
2010-01-05 86.95
2010-01-04 84.64
2009-12-31 77.72
2009-12-30 75.41
2009-12-29 75.41
2009-12-28 75.41
2009-12-24 80.02
2009-12-23 80.02
2009-12-22 80.02
2009-12-21 77.72
2009-12-18 84.64
2009-12-17 84.64
2009-12-16 84.64
2009-12-15 93.87
2009-12-14 93.87
2009-12-11 91.56
2009-12-10 91.56
2009-12-09 89.26
2009-12-08 89.26
2009-12-07 89.26
2009-12-04 96.18
2009-12-03 96.18
2009-12-02 96.18
2009-12-01 96.18
2009-11-30 96.18
2009-11-27 96.18
2009-11-26 96.18
2009-11-25 86.95
2009-11-24 93.87
2009-11-23 96.18
2009-11-20 96.18
2009-11-19 96.18
2009-11-18 73.10
2009-11-17 73.10
2009-11-16 73.10
2009-11-13 84.64
2009-11-12 84.64
2009-11-11 66.18
2009-11-10 61.56
2009-11-09 61.56
2009-11-06 66.18
2009-11-05 70.79
2009-11-04 56.94
2009-11-03 54.64
2009-11-02 61.56
2009-10-30 61.56
2009-10-29 61.56
2009-10-28 61.56
2009-10-27 59.25
2009-10-23 56.94
2009-10-22 56.94
2009-10-21 56.94
2009-10-20 56.94
2009-10-19 50.02
2009-10-16 50.02
2009-10-15 56.94
2009-10-14 50.02
2009-10-13 50.02
2009-10-12 47.71
2009-10-09 47.71
2009-10-08 38.48
2009-10-07 56.94
2009-10-06 59.25
2009-10-05 33.86
2009-10-02 33.86
2009-09-30 33.86
2009-09-29 33.86
2009-09-28 33.86
2009-09-25 52.33
2009-09-24 52.33
2009-09-23 52.33
2009-09-22 52.33
2009-09-21 52.33
2009-09-18 52.33
2009-09-17 52.33
2009-09-16 52.33
2009-09-15 52.33
2009-09-14 52.33
2009-09-11 52.33
2009-09-10 52.33
2009-09-09 52.33
2009-09-08 56.94
2009-09-07 56.94
2009-09-04 59.25
2009-09-03 52.33
2009-09-02 52.33
2009-09-01 50.02
2009-08-31 52.33
2009-08-28 54.64
2009-08-27 54.64
2009-08-26 54.64
2009-08-25 54.64
2009-08-24 54.64
2009-08-21 50.02
2009-08-20 50.02
2009-08-19 50.02
2009-08-18 50.02
2009-08-17 52.33
2009-08-14 54.64
2009-08-13 54.64
2009-08-12 47.71
2009-08-11 56.94
2009-08-10 56.94
2009-08-07 50.02
2009-08-06 50.02
2009-08-05 38.48
2009-08-04 38.48
2009-08-03 40.79
2009-07-31 43.10
2009-07-30 26.94
2009-07-29 26.94
2009-07-28 24.63
2009-07-27 26.94
2009-07-24 22.32
2009-07-23 22.32
2009-07-22 22.32
2009-07-21 22.32
2009-07-20 22.32
2009-07-17 20.02
2009-07-16 20.02
2009-07-15 15.40
2009-07-14 15.40
2009-07-13 15.40
2009-07-10 20.02
2009-07-09 17.71
2009-07-08 22.32
2009-07-07 26.94
2009-07-06 24.63
2009-07-03 26.94
2009-07-02 26.94
2009-06-30 20.02
2009-06-29 20.02
2009-06-26 20.02
2009-06-25 15.40
2009-06-24 20.02
2009-06-23 20.02
2009-06-22 26.94
2009-06-19 26.94
2009-06-18 20.02
2009-06-17 17.71
2009-06-16 17.71
2009-06-15 20.02
2009-06-12 20.02
2009-06-11 17.71
2009-06-10 20.02
2009-06-09 17.71
2009-06-08 24.63
2009-06-05 31.56
2009-06-04 26.94
2009-06-03 29.25
2009-06-02 26.94
2009-06-01 31.56
2009-05-29 13.09
2009-05-27 8.48
2009-05-26 5.01
2009-05-25 9.63
2009-05-22 8.48
2009-05-21 7.32
2009-05-20 5.01
2009-05-19 7.32
2009-05-18 1.55
2009-05-15 -7.68
2009-05-14 -12.30
2009-05-13 -7.68
2009-05-12 -13.45
2009-05-11 -13.45
2009-05-08 -12.30
2009-05-07 -14.60
2009-05-06 -16.91
2009-05-05 -16.91
2009-05-04 -16.91
2009-04-30 -16.91
2009-04-29 -16.91
2009-04-28 -16.91
2009-04-27 -13.45
2009-04-24 -11.14
2009-04-23 -11.14
2009-04-22 -15.76
2009-04-21 -12.30
2009-04-20 -12.30
2009-04-17 -14.60
2009-04-16 -7.68
2009-04-15 -7.68
2009-04-14 -7.68
2009-04-09 -7.68
2009-04-08 -7.68
2009-04-07 -7.68
2009-04-06 -7.68
2009-04-03 -6.53
2009-04-02 -7.68
2009-04-01 -11.14
2009-03-31 -11.14
2009-03-30 -5.37
2009-03-27 -5.37
2009-03-26 -1.91
2009-03-25 -1.91
2009-03-24 -1.91
2009-03-23 -1.91
2009-03-20 -5.37
2009-03-19 -6.53
2009-03-18 -4.22
2009-03-17 0.40
2009-03-16 5.01
2009-03-13 5.01
2009-03-12 -1.91
2009-03-11 1.55
2009-03-10 0.40
2009-03-09 6.17
2009-03-06 6.17
2009-03-05 6.17
2009-03-04 6.17
2009-03-03 6.17
2009-03-02 6.17
2009-02-27 6.17
2009-02-26 6.17
2009-02-25 6.17
2009-02-24 6.17
2009-02-23 3.86
2009-02-20 3.86
2009-02-19 3.86
2009-02-18 3.86
2009-02-17 3.86
2009-02-16 3.86
2009-02-13 3.86
2009-02-12 3.86
2009-02-11 3.86
2009-02-10 3.86
2009-02-09 3.86
2009-02-06 3.86
2009-02-05 3.86
2009-02-04 3.86
2009-02-03 3.86
2009-02-02 3.86
2009-01-30 3.86
2009-01-29 3.86
2009-01-23 3.86
2009-01-22 3.86
2009-01-21 10.78
2009-01-20 11.94
2009-01-19 11.94
2009-01-16 11.94
2009-01-15 11.94
2009-01-14 11.94
2009-01-13 11.94
2009-01-12 11.94
2009-01-09 11.94
2009-01-08 11.94
2009-01-07 11.94
2009-01-06 11.94
2009-01-05 11.94
2009-01-02 15.40
2008-12-31 15.40
2008-12-30 22.32
2008-12-29 22.32
2008-12-24 22.32
2008-12-23 22.32
2008-12-22 22.32
2008-12-19 20.02
2008-12-18 17.71
2008-12-17 17.71
2008-12-16 17.71
2008-12-15 17.71
2008-12-12 17.71
2008-12-11 17.71
2008-12-10 15.40
2008-12-09 15.40
2008-12-08 22.32
2008-12-05 22.32
2008-12-04 22.32
2008-12-03 20.02
2008-12-02 11.94
2008-12-01 11.94
2008-11-28 11.94
2008-11-27 11.94
2008-11-26 11.94
2008-11-25 11.94
2008-11-24 11.94
2008-11-21 22.32
2008-11-20 22.32
2008-11-19 31.56
2008-11-18 31.56
2008-11-17 31.56
2008-11-14 31.56
2008-11-13 31.56
2008-11-12 31.56
2008-11-11 26.94
2008-11-10 24.63
2008-11-07 24.63
2008-11-06 24.63
2008-11-05 24.63
2008-11-04 24.63
2008-11-03 24.63
2008-10-31 17.71
2008-10-30 15.40
2008-10-29 15.40
2008-10-28 15.40
2008-10-27 61.56
2008-10-24 61.56
2008-10-23 73.10
2008-10-22 73.10
2008-10-21 73.10
2008-10-20 73.10
2008-10-17 73.10
2008-10-16 73.10
2008-10-15 73.10
2008-10-14 73.10
2008-10-13 73.10
2008-10-10 73.10
2008-10-09 73.10
2008-10-08 73.10
2008-10-06 96.18
2008-10-03 96.18
2008-10-02 96.18
2008-09-30 96.18
2008-09-29 100.80
2008-09-26 100.80
2008-09-25 100.80
2008-09-24 100.80
2008-09-23 98.49
2008-09-22 98.49
2008-09-19 107.72
2008-09-18 98.49
2008-09-17 98.49
2008-09-16 98.49
2008-09-12 100.80
2008-09-11 100.80
2008-09-10 100.80
2008-09-09 100.80
2008-09-08 100.80
2008-09-05 100.80
2008-09-04 100.80
2008-09-03 98.49
2008-09-02 110.03
2008-09-01 110.03
2008-08-29 110.03
2008-08-28 110.03
2008-08-27 110.03
2008-08-26 110.03
2008-08-25 110.03
2008-08-21 110.03
2008-08-20 110.03
2008-08-19 110.03
2008-08-18 110.03
2008-08-15 110.03
2008-08-14 110.03
2008-08-13 110.03
2008-08-12 110.03
2008-08-11 123.88
2008-08-08 123.88
2008-08-07 123.88
2008-08-05 153.88
2008-08-04 153.88
2008-08-01 153.88
2008-07-31 153.88
2008-07-30 153.88
2008-07-29 153.88
2008-07-28 153.88
2008-07-25 153.88
2008-07-24 153.88
2008-07-23 153.88
2008-07-22 149.26
2008-07-21 149.26
2008-07-18 149.26
2008-07-17 149.26
2008-07-16 149.26
2008-07-15 149.26
2008-07-14 149.26
2008-07-11 149.26
2008-07-10 149.26
2008-07-09 149.26
2008-07-08 149.26
2008-07-07 153.88
2008-07-04 153.88
2008-07-03 165.42
2008-07-02 165.42
2008-06-30 151.57
2008-06-27 176.96
2008-06-26 176.96
2008-06-25 176.96
2008-06-24 176.96
2008-06-23 176.96
2008-06-20 176.96
2008-06-19 176.96
2008-06-18 165.42
2008-06-17 165.42
2008-06-16 165.42
2008-06-13 165.42
2008-06-12 165.42
2008-06-11 165.42
2008-06-10 165.42
2008-06-06 165.42
2008-06-05 165.42
2008-06-04 165.42
2008-06-03 176.96
2008-06-02 146.96
2008-05-30 146.96
2008-05-29 153.88
2008-05-28 153.88
2008-05-27 153.88
2008-05-26 153.88
2008-05-23 153.88
2008-05-22 153.88
2008-05-21 153.88
2008-05-20 153.88
2008-05-19 153.88
2008-05-16 153.88
2008-05-15 153.88
2008-05-14 153.88
2008-05-13 135.42
2008-05-09 135.42
2008-05-08 135.42
2008-05-07 133.11
2008-05-06 133.11
2008-05-05 135.42
2008-05-02 135.42
2008-04-30 133.11
2008-04-29 133.11
2008-04-28 133.11
2008-04-25 135.42
2008-04-24 133.11
2008-04-23 133.11
2008-04-22 133.11
2008-04-21 133.11
2008-04-18 130.80
2008-04-17 135.42
2008-04-16 135.42
2008-04-15 135.42
2008-04-14 135.42
2008-04-11 135.42
2008-04-10 135.42
2008-04-09 135.42
2008-04-08 135.42
2008-04-07 135.42
2008-04-03 135.42
2008-04-02 135.42
2008-04-01 135.42
2008-03-31 135.42
2008-03-28 135.42
2008-03-27 135.42
2008-03-26 135.42
2008-03-25 135.42
2008-03-20 135.42
2008-03-19 135.42
2008-03-18 124.21
2008-03-17 135.42
2008-03-14 135.42
2008-03-13 135.42
2008-03-12 135.42
2008-03-11 146.63
2008-03-10 146.63
2008-03-07 155.60
2008-03-06 155.60
2008-03-05 155.60
2008-03-04 160.08
2008-03-03 160.08
2008-02-29 160.08
2008-02-28 166.81
2008-02-27 166.81
2008-02-26 166.81
2008-02-25 173.53
2008-02-22 173.53
2008-02-21 173.53
2008-02-20 157.84
2008-02-19 157.84
2008-02-18 155.60
2008-02-15 155.60
2008-02-14 155.60
2008-02-13 155.60
2008-02-12 155.60
2008-02-11 155.60
2008-02-06 169.05
2008-02-05 169.05
2008-02-04 164.56
2008-02-01 157.84
2008-01-31 157.84
2008-01-30 162.32
2008-01-29 162.32
2008-01-28 162.32
2008-01-25 169.05
2008-01-24 169.05
2008-01-23 169.05
2008-01-22 169.05
2008-01-21 169.05
2008-01-18 182.50
2008-01-17 182.50
2008-01-16 182.50
2008-01-15 182.50
2008-01-14 182.50
2008-01-11 180.26
2008-01-10 180.26
2008-01-09 180.26
2008-01-08 184.74
2008-01-07 182.50
2008-01-04 191.47
2008-01-03 191.47
2008-01-02 189.23
2007-12-31 189.23
2007-12-28 180.26
2007-12-27 184.74
2007-12-24 182.50
2007-12-21 182.50
2007-12-20 202.68
2007-12-19 202.68
2007-12-18 202.68
2007-12-17 202.68
2007-12-14 202.68
2007-12-13 202.68
2007-12-12 202.68
2007-12-11 213.89
2007-12-10 213.89
2007-12-07 189.23
2007-12-06 189.23
2007-12-05 180.26
2007-12-04 186.98
2007-12-03 180.26
2007-11-30 173.53
2007-11-29 171.29
2007-11-28 160.08
2007-11-27 164.56
2007-11-26 169.05
2007-11-23 157.84
2007-11-22 157.84
2007-11-21 157.84
2007-11-20 164.56
2007-11-19 189.23
2007-11-16 189.23
2007-11-15 189.23
2007-11-14 189.23
2007-11-13 189.23
2007-11-12 169.05
2007-11-09 182.50
2007-11-08 184.74
2007-11-07 182.50
2007-11-06 180.26
2007-11-05 198.19
2007-11-02 198.19
2007-11-01 202.68
2007-10-31 191.47
2007-10-30 202.68
2007-10-29 202.68
2007-10-26 202.68
2007-10-25 180.26
2007-10-24 180.26
2007-10-23 180.26
2007-10-22 202.68
2007-10-18 202.68
2007-10-17 202.68
2007-10-16 202.68
2007-10-15 202.68
2007-10-12 202.68
2007-10-11 202.68
2007-10-10 202.68
2007-10-09 198.19
2007-10-08 186.98
2007-10-05 189.23
2007-10-04 202.68
2007-10-03 204.92
2007-10-02 202.68
2007-09-28 191.47
2007-09-27 189.23
2007-09-25 184.74
2007-09-24 186.98
2007-09-21 184.74
2007-09-20 193.71
2007-09-19 200.44
2007-09-18 200.44
2007-09-17 200.44
2007-09-14 198.19
2007-09-13 198.19
2007-09-12 198.19
2007-09-11 198.19
2007-09-10 202.68
2007-09-07 202.68
2007-09-06 195.95
2007-09-05 195.95
2007-09-04 195.95
2007-09-03 195.95
2007-08-31 189.23
2007-08-30 184.74
2007-08-29 180.26
2007-08-28 186.98
2007-08-27 193.71
2007-08-24 202.68
2007-08-23 202.68
2007-08-22 186.98
2007-08-21 184.74
2007-08-20 180.26
2007-08-17 180.26
2007-08-16 171.29
2007-08-15 225.10
2007-08-14 256.49
2007-08-13 220.62
2007-08-10 220.62
2007-08-09 247.52
2007-08-08 247.52
2007-08-07 247.52
2007-08-06 265.46
2007-08-03 265.46
2007-08-02 265.46
2007-08-01 267.70
2007-07-31 267.70
2007-07-30 269.94
2007-07-27 263.21
2007-07-26 292.36
2007-07-25 269.94
2007-07-24 265.46
2007-07-23 269.94
2007-07-20 269.94
2007-07-19 276.67
2007-07-18 276.67
2007-07-17 272.18
2007-07-16 274.42
2007-07-13 274.42
2007-07-12 274.42
2007-07-11 281.15
2007-07-10 294.60
2007-07-09 296.85
2007-07-06 296.85
2007-07-05 265.46
2007-07-04 265.46
2007-07-03 247.52
2007-06-29 225.10
2007-06-28 227.34
2007-06-27 225.10
2007-06-26 225.10
2007-06-25 225.10
2007-06-22 211.65
2007-06-21 211.65
2007-06-20 211.65
2007-06-18 234.07
2007-06-15 240.79
2007-06-14 252.00
2007-06-13 204.92
2007-06-12 207.16
2007-06-11 207.16
2007-06-08 207.16
2007-06-07 211.65
2007-06-06 204.92
2007-06-05 198.19
2007-06-04 213.89
2007-06-01 207.16
2007-05-31 207.16
2007-05-30 193.71
2007-05-29 198.19
2007-05-28 171.29
2007-05-25 157.84
2007-05-23 169.05
2007-05-22 169.05
2007-05-21 166.81
2007-05-18 162.32
2007-05-17 162.32
2007-05-16 148.87
2007-05-15 146.63
2007-05-14 139.90
2007-05-11 144.38
2007-05-10 146.63
2007-05-09 146.63
2007-05-08 146.63
2007-05-07 146.63
2007-05-04 146.63
2007-05-03 146.63
2007-05-02 146.63
2007-04-30 135.42
2007-04-27 135.42
2007-04-26 139.90
2007-04-25 137.66
2007-04-24 139.90
2007-04-23 139.90
2007-04-20 142.14
2007-04-19 146.63
2007-04-18 146.63
2007-04-17 137.66
2007-04-16 151.11
2007-04-13 151.11
2007-04-12 151.11
2007-04-11 142.60
2007-04-10 138.34
2007-04-04 142.60
2007-04-03 138.34
2007-04-02 131.96
2007-03-30 131.96
2007-03-29 131.96
2007-03-28 131.96
2007-03-27 134.09
2007-03-26 134.09
2007-03-23 134.09
2007-03-22 134.09
2007-03-21 138.34
2007-03-20 129.83
2007-03-19 129.83
2007-03-16 134.09
2007-03-15 134.09
2007-03-14 129.83
2007-03-13 129.83
2007-03-12 129.83
2007-03-09 127.70
2007-03-08 131.96
2007-03-07 131.96
2007-03-06 127.70
2007-03-05 121.32
2007-03-02 153.24
2007-03-01 153.24
2007-02-28 153.24
2007-02-27 155.37
2007-02-26 117.06
2007-02-23 117.06
2007-02-22 106.42
2007-02-21 106.42
2007-02-16 106.42
2007-02-15 104.29
2007-02-14 102.17
2007-02-13 102.17
2007-02-12 102.17
2007-02-09 102.17
2007-02-08 102.17
2007-02-07 102.17
2007-02-06 102.17
2007-02-05 102.17
2007-02-02 108.55
2007-02-01 108.55
2007-01-31 108.55
2007-01-30 100.04
2007-01-29 100.04
2007-01-26 100.04
2007-01-25 100.04
2007-01-24 100.04
2007-01-23 100.04
2007-01-22 100.04
2007-01-19 100.04
2007-01-18 100.04
2007-01-17 100.04
2007-01-16 100.04
2007-01-15 102.17
2007-01-12 100.04
2007-01-11 100.04
2007-01-10 100.04
2007-01-09 102.17
2007-01-08 102.17
2007-01-05 100.04
2007-01-04 100.04
2007-01-03 102.17
2007-01-02 102.17
2006-12-29 102.17
2006-12-28 102.17
2006-12-27 93.65
2006-12-22 108.55
2006-12-21 108.55
2006-12-20 108.55
2006-12-19 108.55
2006-12-18 106.42
2006-12-15 106.42
2006-12-14 114.93
2006-12-13 114.93
2006-12-12 112.81
2006-12-11 112.81
2006-12-08 102.17
2006-12-07 102.17
2006-12-06 102.17
2006-12-05 102.17
2006-12-04 106.42
2006-12-01 106.42
2006-11-30 106.42
2006-11-29 112.81
2006-11-28 97.91
2006-11-27 104.29
2006-11-24 104.29
2006-11-23 97.91
2006-11-22 97.91
2006-11-21 93.65
2006-11-20 97.91
2006-11-17 91.53
2006-11-16 91.53
2006-11-15 91.53
2006-11-14 91.53
2006-11-13 91.53
2006-11-10 91.53
2006-11-09 91.53
2006-11-08 91.53
2006-11-07 91.53
2006-11-06 93.65
2006-11-03 93.65
2006-11-02 93.65
2006-11-01 93.65
2006-10-31 93.65
2006-10-27 91.53
2006-10-26 91.53
2006-10-25 91.53
2006-10-24 102.17
2006-10-23 102.17
2006-10-20 102.17
2006-10-19 93.65
2006-10-18 93.65
2006-10-17 91.53
2006-10-16 91.53
2006-10-13 93.65
2006-10-12 91.53
2006-10-11 91.53
2006-10-10 91.53
2006-10-09 89.40
2006-10-06 95.78
2006-10-05 95.78
2006-10-04 95.78
2006-10-03 95.78
2006-09-29 97.91
2006-09-28 97.91
2006-09-27 97.91
2006-09-26 97.91
2006-09-25 97.91
2006-09-22 91.53
2006-09-21 91.53
2006-09-20 91.53
2006-09-19 91.53
2006-09-18 91.53
2006-09-15 91.53
2006-09-14 91.53
2006-09-13 91.53
2006-09-12 91.53
2006-09-11 91.53
2006-09-08 93.65
2006-09-07 93.65
2006-09-06 97.91
2006-09-05 97.91
2006-09-04 97.91
2006-09-01 95.78
2006-08-31 95.78
2006-08-30 95.78
2006-08-29 95.78
2006-08-28 95.78
2006-08-25 95.78
2006-08-24 95.78
2006-08-23 95.78
2006-08-22 95.78
2006-08-21 95.78
2006-08-18 95.78
2006-08-17 95.78
2006-08-16 95.78
2006-08-15 95.78
2006-08-14 95.78
2006-08-11 93.65
2006-08-10 93.65
2006-08-09 93.65
2006-08-08 93.65
2006-08-07 91.53
2006-08-04 91.53
2006-08-03 91.53
2006-08-02 91.53
2006-08-01 91.53
2006-07-31 83.01
2006-07-28 83.01
2006-07-27 83.01
2006-07-26 91.53
2006-07-25 91.53
2006-07-24 91.53
2006-07-21 91.53
2006-07-20 87.27
2006-07-19 87.27
2006-07-18 87.27
2006-07-17 87.27
2006-07-14 87.27
2006-07-13 87.27
2006-07-12 87.27
2006-07-11 87.27
2006-07-10 87.27
2006-07-07 87.27
2006-07-06 87.27
2006-07-05 85.14
2006-07-04 85.14
2006-07-03 85.14
2006-06-30 83.01
2006-06-29 91.53
2006-06-28 91.53
2006-06-27 91.53
2006-06-26 91.53
2006-06-23 91.53
2006-06-22 91.53
2006-06-21 91.53
2006-06-20 91.53
2006-06-19 93.65
2006-06-16 95.78
2006-06-15 95.78
2006-06-14 95.78
2006-06-13 95.78
2006-06-12 95.78
2006-06-09 95.78
2006-06-08 95.78
2006-06-07 95.78
2006-06-06 95.78
2006-06-05 93.65
2006-06-02 93.65
2006-06-01 97.91
2006-05-30 97.91
2006-05-29 97.91
2006-05-26 97.91
2006-05-25 95.78
2006-05-24 95.78
2006-05-23 95.78
2006-05-22 95.78
2006-05-19 100.04
2006-05-18 100.04
2006-05-17 100.04
2006-05-16 100.04
2006-05-15 100.04
2006-05-12 100.04
2006-05-11 100.04
2006-05-10 104.29
2006-05-09 100.04
2006-05-08 100.04
2006-05-04 100.04
2006-05-03 104.29
2006-05-02 104.29
2006-04-28 104.29
2006-04-27 104.29
2006-04-26 104.29
2006-04-25 104.29
2006-04-24 104.29
2006-04-21 104.29
2006-04-20 100.04
2006-04-19 100.04
2006-04-18 100.04
2006-04-13 83.01
2006-04-12 83.01
2006-04-11 80.89
2006-04-10 80.89
2006-04-07 80.89
2006-04-06 85.00
2006-04-04 78.83
2006-04-03 80.89
2006-03-31 85.00
2006-03-30 85.00
2006-03-29 85.00
2006-03-28 85.00
2006-03-27 85.00
2006-03-24 85.00
2006-03-23 85.00
2006-03-22 85.00
2006-03-21 85.00
2006-03-20 85.00
2006-03-17 85.00
2006-03-16 82.94
2006-03-15 87.05
2006-03-14 76.77
2006-03-13 76.77
2006-03-10 76.77
2006-03-09 76.77
2006-03-08 76.77
2006-03-07 76.77
2006-03-06 76.77
2006-03-03 76.77
2006-03-02 76.77
2006-03-01 76.77
2006-02-28 76.77
2006-02-27 76.77
2006-02-24 76.77
2006-02-23 80.89
2006-02-22 80.89
2006-02-21 78.83
2006-02-20 78.83
2006-02-17 78.83
2006-02-16 76.77
2006-02-15 80.89
2006-02-14 80.89
2006-02-13 78.83
2006-02-10 78.83
2006-02-09 80.89
2006-02-08 80.89
2006-02-07 76.77
2006-02-06 80.89
2006-02-03 80.89
2006-02-02 80.89
2006-02-01 76.77
2006-01-27 76.77
2006-01-26 74.72
2006-01-25 74.72
2006-01-24 74.72
2006-01-23 74.72
2006-01-20 76.77
2006-01-19 80.89
2006-01-18 80.89
2006-01-17 80.89
2006-01-16 80.89
2006-01-13 80.89
2006-01-12 78.83
2006-01-11 74.72
2006-01-10 74.72
2006-01-09 74.72
2006-01-06 74.72
2006-01-05 74.72
2006-01-04 74.72
2006-01-03 74.72
2005-12-30 74.72
2005-12-29 70.61
2005-12-28 70.61
2005-12-23 70.61
2005-12-22 70.61
2005-12-21 70.61
2005-12-20 70.61
2005-12-19 74.72
2005-12-16 74.72
2005-12-15 74.72
2005-12-14 74.72
2005-12-13 74.72
2005-12-12 74.72
2005-12-09 70.61
2005-12-08 70.61
2005-12-07 72.66
2005-12-06 72.66
2005-12-05 72.66
2005-12-02 72.66
2005-12-01 72.66
2005-11-30 70.61
2005-11-29 70.61
2005-11-28 70.61
2005-11-25 68.55
2005-11-24 64.44
2005-11-23 74.72
2005-11-22 74.72
2005-11-21 76.77
2005-11-18 76.77
2005-11-17 78.83
2005-11-16 80.89
2005-11-15 80.89
2005-11-14 80.89
2005-11-11 80.89
2005-11-10 80.89
2005-11-09 76.77
2005-11-08 76.77
2005-11-07 82.94
2005-11-04 87.05
2005-11-03 85.00
2005-11-02 85.00
2005-11-01 89.11
2005-10-31 89.11
2005-10-28 89.11
2005-10-27 89.11
2005-10-26 89.11
2005-10-25 87.05
2005-10-24 85.00
2005-10-21 85.00
2005-10-20 85.00
2005-10-19 85.00
2005-10-18 85.00
2005-10-17 85.00
2005-10-14 85.00
2005-10-13 85.00
2005-10-12 87.05
2005-10-10 85.00
2005-10-07 85.00
2005-10-06 85.00
2005-10-05 89.11
2005-10-04 89.11
2005-10-03 89.11
2005-09-30 89.11
2005-09-29 89.11
2005-09-28 85.00
2005-09-27 85.00
2005-09-26 85.00
2005-09-23 85.00
2005-09-22 85.00
2005-09-21 85.00
2005-09-20 85.00
2005-09-16 85.00
2005-09-15 85.00
2005-09-14 85.00
2005-09-13 85.00
2005-09-12 76.77
2005-09-09 76.77
2005-09-08 76.77
2005-09-07 76.77
2005-09-06 76.77
2005-09-05 78.83
2005-09-02 89.11
2005-09-01 93.22
2005-08-31 89.11
2005-08-30 89.11
2005-08-29 80.89
2005-08-26 78.83
2005-08-25 78.83
2005-08-24 78.83
2005-08-23 78.83
2005-08-22 78.83
2005-08-19 78.83
2005-08-18 78.83
2005-08-17 74.72
2005-08-16 74.72
2005-08-15 74.72
2005-08-12 74.72
2005-08-11 74.72
2005-08-10 74.72
2005-08-09 72.66
2005-08-08 74.72
2005-08-05 74.72
2005-08-04 74.72
2005-08-03 74.72
2005-08-02 74.72
2005-08-01 74.72
2005-07-29 74.72
2005-07-28 76.77
2005-07-27 74.72
2005-07-26 74.72
2005-07-25 74.72
2005-07-22 74.72
2005-07-21 74.72
2005-07-20 74.72
2005-07-19 80.89
2005-07-18 76.77
2005-07-15 76.77
2005-07-14 76.77
2005-07-13 76.77
2005-07-12 74.72
2005-07-11 76.77
2005-07-08 74.72
2005-07-07 74.72
2005-07-06 74.72
2005-07-05 74.72
2005-07-04 74.72
2005-06-30 74.72
2005-06-29 74.72
2005-06-28 74.72
2005-06-27 74.72
2005-06-24 78.83
2005-06-23 85.00
2005-06-22 85.00
2005-06-21 85.00
2005-06-20 80.89
2005-06-17 74.72
2005-06-16 72.66
2005-06-15 72.66
2005-06-14 72.66
2005-06-13 72.66
2005-06-10 72.66
2005-06-09 72.66
2005-06-08 72.66
2005-06-07 72.66
2005-06-06 72.66
2005-06-03 70.61
2005-06-02 70.61
2005-06-01 70.61
2005-05-31 70.61
2005-05-30 70.61
2005-05-27 70.61
2005-05-26 70.61
2005-05-25 70.61
2005-05-24 70.61
2005-05-23 70.61
2005-05-20 70.61
2005-05-19 74.72
2005-05-18 74.72
2005-05-17 74.72
2005-05-13 74.72
2005-05-12 68.55
2005-05-11 70.61
2005-05-10 70.61
2005-05-09 70.61
2005-05-06 66.50
2005-05-05 64.44
2005-05-04 62.39
2005-05-03 62.39
2005-04-29 60.33
2005-04-28 62.39
2005-04-27 64.44
2005-04-26 62.39
2005-04-25 62.39
2005-04-22 68.55
2005-04-21 68.55
2005-04-20 68.55
2005-04-19 64.59
2005-04-18 68.55
2005-04-15 68.55
2005-04-14 74.50
2005-04-13 74.50
2005-04-12 74.50
2005-04-11 78.47
2005-04-08 78.47
2005-04-07 78.47
2005-04-06 78.47
2005-04-04 78.47
2005-04-01 78.47
2005-03-31 76.48
2005-03-30 72.52
2005-03-29 72.52
2005-03-24 72.52
2005-03-23 72.52
2005-03-22 72.52
2005-03-21 72.52
2005-03-18 72.52
2005-03-17 72.52
2005-03-16 72.52
2005-03-15 72.52
2005-03-14 72.52
2005-03-11 72.52
2005-03-10 70.53
2005-03-09 72.52
2005-03-08 76.48
2005-03-07 76.48
2005-03-04 72.52
2005-03-03 74.50
2005-03-02 76.48
2005-03-01 78.47
2005-02-28 74.50
2005-02-25 74.50
2005-02-24 74.50
2005-02-23 72.52
2005-02-22 70.53
2005-02-21 76.48
2005-02-18 76.48
2005-02-17 70.53
2005-02-16 74.50
2005-02-15 64.59
2005-02-14 64.59
2005-02-08 64.59
2005-02-07 64.59
2005-02-04 64.59
2005-02-03 62.60
2005-02-02 60.62
2005-02-01 62.60
2005-01-31 60.62
2005-01-28 54.67
2005-01-27 50.71
2005-01-26 50.71
2005-01-25 50.71
2005-01-24 50.71
2005-01-21 68.55
2005-01-20 70.53
2005-01-19 70.53
2005-01-18 48.72
2005-01-17 58.64
2005-01-14 58.64
2005-01-13 54.67
2005-01-12 50.71
2005-01-11 56.65
2005-01-10 58.64
2005-01-07 60.62
2005-01-06 62.60
2005-01-05 70.53
2005-01-04 70.53
2005-01-03 70.53
2004-12-31 70.53
2004-12-30 70.53
2004-12-29 70.53
2004-12-28 70.53
2004-12-24 58.64
2004-12-23 58.64
2004-12-22 58.64
2004-12-21 58.64
2004-12-20 58.64
2004-12-17 58.64
2004-12-16 60.62
2004-12-15 58.64
2004-12-14 58.64
2004-12-13 60.62
2004-12-10 60.62
2004-12-09 60.62
2004-12-08 60.62
2004-12-07 60.62
2004-12-06 60.62
2004-12-03 58.64
2004-12-02 66.57
2004-12-01 66.57
2004-11-30 66.57
2004-11-29 62.60
2004-11-26 62.60
2004-11-25 58.64
2004-11-24 58.64
2004-11-23 62.60
2004-11-22 62.60
2004-11-19 62.60
2004-11-18 58.64
2004-11-17 58.64
2004-11-16 58.64
2004-11-15 60.62
2004-11-12 60.62
2004-11-11 58.64
2004-11-10 58.64
2004-11-09 60.62
2004-11-08 60.62
2004-11-05 60.62
2004-11-04 60.62
2004-11-03 60.62
2004-11-02 60.62
2004-11-01 60.62
2004-10-29 68.55
2004-10-28 68.55
2004-10-27 68.55
2004-10-26 68.55
2004-10-25 68.55
2004-10-21 68.55
2004-10-20 68.55
2004-10-19 68.55
2004-10-18 62.60
2004-10-15 62.60
2004-10-14 62.60
2004-10-13 62.60
2004-10-12 62.60
2004-10-11 62.60
2004-10-08 62.60
2004-10-07 70.53
2004-10-06 60.62
2004-10-05 60.62
2004-10-04 60.62
2004-09-30 58.64
2004-09-28 58.64
2004-09-27 58.64
2004-09-24 58.64
2004-09-23 66.57
2004-09-22 58.64
2004-09-21 58.64
2004-09-20 58.64
2004-09-17 58.64
2004-09-16 58.64
2004-09-15 58.64
2004-09-14 58.64
2004-09-13 58.64
2004-09-10 62.60
2004-09-09 62.60
2004-09-08 58.64
2004-09-07 60.62
2004-09-06 60.62
2004-09-03 58.64
2004-09-02 58.64
2004-09-01 58.64
2004-08-31 58.64
2004-08-30 58.64
2004-08-27 66.57
2004-08-26 66.57
2004-08-25 66.57
2004-08-24 66.57
2004-08-23 64.59
2004-08-20 58.64
2004-08-19 58.64
2004-08-18 58.64
2004-08-17 58.64
2004-08-16 58.64
2004-08-13 58.64
2004-08-12 60.62
2004-08-11 60.62
2004-08-10 60.62
2004-08-09 60.62
2004-08-06 60.62
2004-08-05 60.62
2004-08-04 60.62
2004-08-03 60.62
2004-08-02 60.62
2004-07-30 58.64
2004-07-29 74.50
2004-07-28 68.55
2004-07-27 68.55
2004-07-26 74.50
2004-07-23 74.50
2004-07-22 68.55
2004-07-21 68.55
2004-07-20 68.55
2004-07-19 68.55
2004-07-16 68.55
2004-07-15 68.55
2004-07-14 68.55
2004-07-13 68.55
2004-07-12 68.55
2004-07-09 68.55
2004-07-08 68.55
2004-07-07 68.55
2004-07-06 68.55
2004-07-05 68.55
2004-07-02 68.55
2004-06-30 68.55
2004-06-29 68.55
2004-06-28 68.55
2004-06-25 68.55
2004-06-24 62.60
2004-06-23 62.60
2004-06-21 62.60
2004-06-18 58.64
2004-06-17 66.57
2004-06-16 66.57
2004-06-15 66.57
2004-06-14 66.57
2004-06-11 66.57
2004-06-10 66.57
2004-06-09 64.59
2004-06-08 64.59
2004-06-07 64.59
2004-06-04 68.55
2004-06-03 68.55
2004-06-02 68.55
2004-06-01 68.55
2004-05-31 66.57
2004-05-28 66.57
2004-05-27 66.57
2004-05-25 66.57
2004-05-24 66.57
2004-05-21 66.57
2004-05-20 66.57
2004-05-19 66.57
2004-05-18 66.57
2004-05-17 66.57
2004-05-14 58.64
2004-05-13 72.52
2004-05-12 72.52
2004-05-11 76.48
2004-05-10 76.48
2004-05-07 76.48
2004-05-06 76.48
2004-05-05 76.48
2004-05-04 74.50
2004-05-03 76.48
2004-04-30 76.48
2004-04-29 76.48
2004-04-28 78.47
2004-04-27 76.48
2004-04-26 78.47
2004-04-23 78.47
2004-04-22 78.47
2004-04-21 78.47
2004-04-20 78.47
2004-04-19 78.47
2004-04-16 78.47
2004-04-15 78.47
2004-04-14 78.47
2004-04-13 78.47
2004-04-08 78.47
2004-04-07 66.57
2004-04-06 70.53
2004-04-02 70.53
2004-04-01 70.53
2004-03-31 70.53
2004-03-30 76.28
2004-03-29 76.28
2004-03-26 76.28
2004-03-25 76.28
2004-03-24 76.28
2004-03-23 89.70
2004-03-22 89.70
2004-03-19 89.70
2004-03-18 91.61
2004-03-17 91.61
2004-03-16 91.61
2004-03-15 89.70
2004-03-12 89.70
2004-03-11 91.61
2004-03-10 83.95
2004-03-09 83.95
2004-03-08 82.03
2004-03-05 82.03
2004-03-04 82.03
2004-03-03 82.03
2004-03-02 82.03
2004-03-01 82.03
2004-02-27 82.03
2004-02-26 82.03
2004-02-25 82.03
2004-02-24 83.95
2004-02-23 87.78
2004-02-20 89.70
2004-02-19 95.44
2004-02-18 82.03
2004-02-17 80.12
2004-02-16 83.95
2004-02-13 78.20
2004-02-12 74.37
2004-02-11 70.53
2004-02-10 68.62
2004-02-09 68.62
2004-02-06 70.53
2004-02-05 70.53
2004-02-04 68.62
2004-02-03 68.62
2004-02-02 66.70
2004-01-30 68.62
2004-01-29 68.62
2004-01-28 72.45
2004-01-27 72.45
2004-01-26 72.45
2004-01-21 72.45
2004-01-20 72.45
2004-01-19 72.45
2004-01-16 68.62
2004-01-15 68.62
2004-01-14 66.70
2004-01-13 66.70
2004-01-12 66.70
2004-01-09 70.53
2004-01-08 70.53
2004-01-07 70.53
2004-01-06 72.45
2004-01-05 70.53
2004-01-02 70.53
2003-12-31 70.53
2003-12-30 70.53
2003-12-29 70.53
2003-12-24 70.53
2003-12-23 70.53
2003-12-22 70.53
2003-12-19 70.53
2003-12-18 70.53
2003-12-17 72.45
2003-12-16 64.79
2003-12-15 74.37
2003-12-12 74.37
2003-12-11 74.37
2003-12-10 74.37
2003-12-09 72.45
2003-12-08 72.45
2003-12-05 76.28
2003-12-04 76.28
2003-12-03 76.28
2003-12-02 76.28
2003-12-01 76.28
2003-11-28 76.28
2003-11-27 76.28
2003-11-26 76.28
2003-11-25 72.45
2003-11-24 72.45
2003-11-21 72.45
2003-11-20 74.37
2003-11-19 74.37
2003-11-18 74.37
2003-11-17 70.53
2003-11-14 70.53
2003-11-13 70.53
2003-11-12 70.53
2003-11-11 70.53
2003-11-10 68.62
2003-11-07 68.62
2003-11-06 68.62
2003-11-05 68.62
2003-11-04 68.62
2003-11-03 68.62
2003-10-31 72.45
2003-10-30 72.45
2003-10-29 76.28
2003-10-28 68.62
2003-10-27 72.45
2003-10-24 72.45
2003-10-23 72.45
2003-10-22 72.45
2003-10-21 72.45
2003-10-20 76.28
2003-10-17 76.28
2003-10-16 78.20
2003-10-15 78.20
2003-10-14 72.45
2003-10-13 68.62
2003-10-10 68.62
2003-10-09 68.62
2003-10-08 66.70
2003-10-07 66.70
2003-10-06 68.62
2003-10-03 74.37
2003-10-02 72.45
2003-09-30 68.62
2003-09-29 70.53
2003-09-26 70.53
2003-09-25 70.53
2003-09-24 76.28
2003-09-23 70.53
2003-09-22 70.53
2003-09-19 70.53
2003-09-18 70.53
2003-09-17 74.37
2003-09-16 72.45
2003-09-15 74.37
2003-09-11 70.53
2003-09-10 72.45
2003-09-09 76.28
2003-09-08 74.37
2003-09-05 83.95
2003-09-04 78.20
2003-09-03 78.20
2003-09-02 74.37
2003-09-01 80.12
2003-08-29 80.12
2003-08-28 76.28
2003-08-27 78.20
2003-08-26 83.95
2003-08-25 83.95
2003-08-22 74.37
2003-08-21 82.03
2003-08-20 82.03
2003-08-19 70.53
2003-08-18 70.53
2003-08-15 70.53
2003-08-14 76.28
2003-08-13 76.28
2003-08-12 74.37
2003-08-11 80.12
2003-08-08 70.53
2003-08-07 70.53
2003-08-06 70.53
2003-08-05 70.53
2003-08-04 70.53
2003-08-01 70.53
2003-07-31 85.86
2003-07-30 72.45
2003-07-29 70.53
2003-07-28 70.53
2003-07-25 70.53
2003-07-24 70.53
2003-07-23 70.53
2003-07-22 80.12
2003-07-21 53.29
2003-07-18 55.21
2003-07-17 55.21
2003-07-16 47.54
2003-07-15 41.79
2003-07-14 39.88
2003-07-11 39.88
2003-07-10 39.88
2003-07-09 39.88
2003-07-08 39.88
2003-07-07 43.71
2003-07-04 45.63
2003-07-03 51.37
2003-07-02 53.29
2003-06-30 51.37
2003-06-27 64.79
2003-06-26 66.70
2003-06-25 41.79
2003-06-24 41.79
2003-06-23 36.04
2003-06-20 36.04
2003-06-19 36.04
2003-06-18 39.88
2003-06-17 34.13
2003-06-16 36.04
2003-06-13 34.13
2003-06-12 34.13
2003-06-11 37.96
2003-06-10 30.30
2003-06-09 41.79
2003-06-06 41.79
2003-06-05 41.79
2003-06-03 41.79
2003-06-02 41.79
2003-05-30 43.71
2003-05-29 36.04
2003-05-28 34.13
2003-05-27 30.30
2003-05-26 22.63
2003-05-23 24.55
2003-05-22 22.63
2003-05-21 18.80
2003-05-20 14.97
2003-05-19 14.97
2003-05-16 14.97
2003-05-15 14.97
2003-05-14 7.55
2003-05-13 7.55
2003-05-12 5.70
2003-05-09 3.84
2003-05-07 3.84
2003-05-06 7.55
2003-05-05 11.26
2003-05-02 11.26
2003-04-30 11.26
2003-04-29 11.26
2003-04-28 11.26
2003-04-25 11.26
2003-04-24 14.97
2003-04-23 14.97
2003-04-22 11.26
2003-04-17 11.26
2003-04-16 11.26
2003-04-15 11.26
2003-04-14 11.26
2003-04-11 14.97
2003-04-10 14.97
2003-04-09 16.82
2003-04-08 16.82
2003-04-07 16.82
2003-04-04 18.68
2003-04-03 16.82
2003-04-02 16.82
2003-04-01 29.80
2003-03-31 16.82
2003-03-28 16.82
2003-03-27 16.82
2003-03-26 16.82
2003-03-25 16.82
2003-03-24 16.82
2003-03-21 14.97
2003-03-20 14.97
2003-03-19 20.53
2003-03-18 20.53
2003-03-17 20.53
2003-03-14 20.53
2003-03-13 14.97
2003-03-12 14.97
2003-03-11 14.97
2003-03-10 14.97
2003-03-07 14.97
2003-03-06 14.97
2003-03-05 14.97
2003-03-04 14.97
2003-03-03 14.97
2003-02-28 14.97
2003-02-27 14.97
2003-02-26 14.97
2003-02-25 14.97
2003-02-24 14.97
2003-02-21 14.97
2003-02-20 14.97
2003-02-19 14.97
2003-02-18 14.97
2003-02-17 18.68
2003-02-14 18.68
2003-02-13 20.53
2003-02-12 27.95
2003-02-11 29.80
2003-02-10 14.97
2003-02-07 18.68
2003-02-06 20.53
2003-02-05 16.82
2003-02-04 16.82
2003-01-30 16.82
2003-01-29 16.82
2003-01-28 16.82
2003-01-27 16.82
2003-01-24 14.97
2003-01-23 14.97
2003-01-22 14.97
2003-01-21 14.97
2003-01-20 14.97
2003-01-17 14.97
2003-01-16 14.97
2003-01-15 14.97
2003-01-14 13.11
2003-01-13 13.11
2003-01-10 13.11
2003-01-09 13.11
2003-01-08 13.11
2003-01-07 11.26
2003-01-06 11.26
2003-01-03 11.26
2003-01-02 11.26
2002-12-31 11.26
2002-12-30 11.26
2002-12-27 11.26
2002-12-24 11.26
2002-12-23 11.26
2002-12-20 11.26
2002-12-19 11.26
2002-12-18 11.26
2002-12-17 13.11
2002-12-16 14.97
2002-12-13 14.97
2002-12-12 14.97
2002-12-11 14.97
2002-12-10 11.26
2002-12-09 9.40
2002-12-06 9.40
2002-12-05 7.55
2002-12-04 14.97
2002-12-03 14.97
2002-12-02 7.55
2002-11-29 7.55
2002-11-28 7.55
2002-11-27 7.55
2002-11-26 7.55
2002-11-25 7.55
2002-11-22 7.55
2002-11-21 7.55
2002-11-20 7.55
2002-11-19 7.55
2002-11-18 11.26
2002-11-15 7.55
2002-11-14 7.55
2002-11-13 7.55
2002-11-12 7.55
2002-11-11 7.55
2002-11-08 7.55
2002-11-07 7.55
2002-11-06 7.55
2002-11-05 7.55
2002-11-04 7.55
2002-11-01 5.70
2002-10-31 3.84
2002-10-30 5.70
2002-10-29 5.70
2002-10-28 5.70
2002-10-25 3.84
2002-10-24 3.84
2002-10-23 1.99
2002-10-22 1.99
2002-10-21 0.13
2002-10-18 0.13
2002-10-17 1.99
2002-10-16 7.55
2002-10-15 7.55
2002-10-11 7.55
2002-10-10 7.55
2002-10-09 7.55
2002-10-08 7.55
2002-10-07 7.55
2002-10-04 7.55
2002-10-03 11.26
2002-10-02 11.26
2002-09-30 11.26
2002-09-27 13.11
2002-09-26 14.97
2002-09-25 11.26
2002-09-24 11.26
2002-09-23 11.26
2002-09-20 11.26
2002-09-19 11.26
2002-09-18 11.26
2002-09-17 13.11
2002-09-16 13.11
2002-09-13 13.11
2002-09-12 13.11
2002-09-11 13.11
2002-09-10 13.11
2002-09-09 13.11
2002-09-06 14.97
2002-09-05 11.26
2002-09-04 13.11
2002-09-03 11.26
2002-09-02 11.26
2002-08-30 14.97
2002-08-29 11.26
2002-08-28 11.26
2002-08-27 11.26
2002-08-26 14.97
2002-08-23 5.70
2002-08-22 1.99
2002-08-21 1.99
2002-08-20 1.99
2002-08-19 1.99
2002-08-16 -1.72
2002-08-15 -1.72
2002-08-14 -1.72
2002-08-13 -1.72
2002-08-12 -1.72
2002-08-09 -1.72
2002-08-08 -1.72
2002-08-07 -1.72
2002-08-06 -1.72
2002-08-05 -1.72
2002-08-02 -1.72
2002-08-01 -1.72
2002-07-31 -3.58
2002-07-30 -3.58
2002-07-29 -3.58
2002-07-26 -3.58
2002-07-25 -3.58
2002-07-24 -3.58
2002-07-23 -1.72
2002-07-22 0.13
2002-07-19 1.99
2002-07-18 1.99
2002-07-17 5.70
2002-07-16 5.70
2002-07-15 5.70
2002-07-12 5.70
2002-07-11 5.70
2002-07-10 5.70
2002-07-09 5.70
2002-07-08 5.70
2002-07-05 5.70
2002-07-04 5.70
2002-07-03 5.70
2002-07-02 5.70
2002-06-28 3.84
2002-06-27 3.84
2002-06-26 -1.72
2002-06-25 7.55
2002-06-24 14.97
2002-06-21 14.97
2002-06-20 14.97
2002-06-19 14.97
2002-06-18 14.97
2002-06-17 13.11
2002-06-14 7.55
2002-06-13 14.97
2002-06-12 14.97
2002-06-11 14.97
2002-06-10 14.97
2002-06-07 11.26
2002-06-06 22.38
2002-06-05 16.82
2002-06-04 0.13
2002-06-03 0.13
2002-05-31 0.13
2002-05-30 0.13
2002-05-29 0.13
2002-05-28 0.13
2002-05-27 13.11
2002-05-24 1.99
2002-05-23 1.99
2002-05-22 1.99
2002-05-21 7.55
2002-05-17 7.55
2002-05-16 13.11
2002-05-15 16.82
2002-05-14 16.82
2002-05-13 16.82
2002-05-10 5.70
2002-05-09 5.70
2002-05-08 5.70
2002-05-07 16.82
2002-05-06 16.82
2002-05-03 16.82
2002-05-02 16.82
2002-04-30 16.82
2002-04-29 16.82
2002-04-26 16.82
2002-04-25 20.53
2002-04-24 20.53
2002-04-23 20.53
2002-04-22 18.68
2002-04-19 20.53
2002-04-18 18.68
2002-04-17 16.82
2002-04-16 13.11
2002-04-15 16.82
2002-04-12 5.70
2002-04-11 5.70
2002-04-10 0.13
2002-04-09 0.13
2002-04-08 3.84
2002-04-04 1.99
2002-04-03 0.13
2002-04-02 3.84
2002-03-28 0.13
2002-03-27 1.99
2002-03-26 7.55
2002-03-25 1.99
2002-03-22 3.84
2002-03-21 -7.28
2002-03-20 -7.28
2002-03-19 -7.28
2002-03-18 -7.28
2002-03-15 -7.28
2002-03-14 -7.28
2002-03-13 0.13
2002-03-12 0.13
2002-03-11 -7.28
2002-03-08 -7.28
2002-03-07 -7.28
2002-03-06 -1.72
2002-03-05 0.13
2002-03-04 -1.72
2002-03-01 0.13
2002-02-28 0.13
2002-02-27 0.13
2002-02-26 1.99
2002-02-25 1.99
2002-02-22 1.99
2002-02-21 1.99
2002-02-20 1.99
2002-02-19 1.99
2002-02-18 1.99
2002-02-15 1.99
2002-02-11 1.99
2002-02-08 3.84
2002-02-07 3.84
2002-02-06 1.99
2002-02-05 3.84
2002-02-04 3.84
2002-02-01 3.84
2002-01-31 3.84
2002-01-30 5.70
2002-01-29 5.70
2002-01-28 5.70
2002-01-25 5.70
2002-01-24 5.70
2002-01-23 7.55
2002-01-22 7.55
2002-01-21 7.55
2002-01-18 7.55
2002-01-17 7.55
2002-01-16 11.26
2002-01-15 11.26
2002-01-14 -7.28
2002-01-11 -5.43
2002-01-10 -7.28
2002-01-09 -7.28
2002-01-08 -7.28
2002-01-07 -7.28
2002-01-04 -7.28
2002-01-03 -7.28
2002-01-02 -7.28
2001-12-31 -7.28
2001-12-28 -7.28
2001-12-27 -7.28
2001-12-24 -7.28
2001-12-21 -7.28
2001-12-20 -7.28
2001-12-19 -7.28
2001-12-18 -7.28
2001-12-17 -7.28
2001-12-14 -7.28
2001-12-13 -7.28
2001-12-12 -7.28
2001-12-11 -7.28
2001-12-10 -7.28
2001-12-07 -7.28
2001-12-06 -7.28
2001-12-05 -5.43
2001-12-04 -3.58
2001-12-03 -3.58
2001-11-30 -3.58
2001-11-29 -3.58
2001-11-28 -5.43
2001-11-27 -10.99
2001-11-26 -10.99
2001-11-23 -10.99
2001-11-22 -10.99
2001-11-21 -7.28
2001-11-20 -20.26
2001-11-19 -20.26
2001-11-16 -20.26
2001-11-15 -20.26
2001-11-14 -20.26
2001-11-13 -18.41
2001-11-12 -18.41
2001-11-09 -18.41
2001-11-08 -18.41
2001-11-07 -18.41
2001-11-06 -18.41
2001-11-05 -18.41
2001-11-02 -18.41
2001-11-01 -22.12
2001-10-31 -23.97
2001-10-30 -23.97
2001-10-29 -23.97
2001-10-26 -23.97
2001-10-24 -22.12
2001-10-23 -22.12
2001-10-22 -22.12
2001-10-19 -22.12
2001-10-18 -22.12
2001-10-17 -18.41
2001-10-16 -18.41
2001-10-15 -18.41
2001-10-12 -18.41
2001-10-11 -18.41
2001-10-10 -18.41
2001-10-09 -18.41
2001-10-08 -18.41
2001-10-05 -18.41
2001-10-04 -18.41
2001-10-03 -22.12
2001-09-28 -22.12
2001-09-27 -22.12
2001-09-26 -22.12
2001-09-25 -20.26
2001-09-24 -20.26
2001-09-21 -25.83
2001-09-20 -16.56
2001-09-19 -12.85
2001-09-18 -12.85
2001-09-17 -7.28
2001-09-14 -7.28
2001-09-13 -7.28
2001-09-12 -7.28
2001-09-11 -7.28
2001-09-10 -7.28
2001-09-07 -7.28
2001-09-06 -7.28
2001-09-05 -7.28
2001-09-04 -7.28
2001-09-03 -7.28
2001-08-31 -7.28
2001-08-30 -7.28
2001-08-29 -7.28
2001-08-28 -5.43
2001-08-27 -3.58
2001-08-24 -5.43
2001-08-23 -3.58
2001-08-22 -3.58
2001-08-21 -3.58
2001-08-20 0.13
2001-08-17 0.13
2001-08-16 0.13
2001-08-15 0.13
2001-08-14 0.13
2001-08-13 -1.72
2001-08-10 -1.72
2001-08-09 -1.72
2001-08-08 3.84
2001-08-07 3.84
2001-08-06 3.84
2001-08-03 3.84
2001-08-02 7.55
2001-08-01 11.26
2001-07-31 3.84
2001-07-30 7.55
2001-07-27 7.55
2001-07-26 -1.72
2001-07-24 5.70
2001-07-23 7.55
2001-07-20 11.26
2001-07-19 11.26
2001-07-18 11.26
2001-07-17 9.40
2001-07-16 9.40
2001-07-13 9.40
2001-07-12 9.40
2001-07-11 7.55
2001-07-10 7.55
2001-07-09 7.55
2001-07-05 7.55
2001-07-04 9.40
2001-07-03 7.55
2001-06-29 5.70
2001-06-28 7.55
2001-06-27 9.40
2001-06-26 5.70
2001-06-22 3.84
2001-06-21 0.13
2001-06-20 5.70
2001-06-19 3.84
2001-06-18 11.26
2001-06-15 5.70
2001-06-14 5.70
2001-06-13 3.84
2001-06-12 -5.43
2001-06-11 -3.58
2001-06-08 -3.58
2001-06-07 -8.21
2001-06-06 -7.28
2001-06-05 -7.28
2001-06-04 -3.58
2001-06-01 -9.14
2001-05-31 -3.58
2001-05-30 -3.58
2001-05-29 -3.58
2001-05-28 -1.72
2001-05-25 -3.58
2001-05-24 -3.58
2001-05-23 -5.43
2001-05-22 -8.21
2001-05-21 -10.99
2001-05-18 -10.07
2001-05-17 -9.14
2001-05-16 -11.92
2001-05-15 -14.70
2001-05-14 -14.70
2001-05-11 -12.92
2001-05-10 -9.37
2001-05-09 -7.59
2001-05-08 -9.37
2001-05-07 -12.04
2001-05-04 -12.92
2001-05-03 -14.70
2001-05-02 -14.70
2001-04-27 -12.92
2001-04-26 -11.15
2001-04-25 -11.15
2001-04-24 -11.15
2001-04-23 -14.70
2001-04-20 -14.70
2001-04-19 -14.70
2001-04-18 -14.70
2001-04-17 -21.81
2001-04-12 -21.81
2001-04-11 -21.81
2001-04-10 -16.48
2001-04-09 -16.48
2001-04-06 -16.48
2001-04-04 -16.48
2001-04-03 -16.48
2001-04-02 -17.37
2001-03-30 -12.92
2001-03-29 -19.14
2001-03-28 -18.26
2001-03-27 -17.37
2001-03-26 -13.81
2001-03-23 -14.70
2001-03-22 -14.70
2001-03-21 -7.59
2001-03-20 -21.81
2001-03-19 -28.03
2001-03-16 -32.47
2001-03-15 -30.70
2001-03-14 -30.70
2001-03-13 -32.47
2001-03-12 -28.03
2001-03-09 -23.59
2001-03-08 -20.03
2001-03-07 -20.03
2001-03-06 -21.81
2001-03-05 -28.92
2001-03-02 -25.36
2001-03-01 -18.26
2001-02-28 -12.92
2001-02-27 -11.15
2001-02-26 -7.59
2001-02-23 -7.59
2001-02-22 -19.14
2001-02-21 -7.59
2001-02-20 -4.04
2001-02-19 -2.26
2001-02-16 3.07
2001-02-15 15.51
2001-02-14 1.29
2001-02-13 -21.81
2001-02-12 -31.58
2001-02-09 -36.91
2001-02-08 -37.80
2001-02-07 -34.25
2001-02-06 -37.80
2001-02-05 -32.47
2001-02-02 -44.02
2001-02-01 -43.13
2001-01-31 -48.47
2001-01-30 -47.58
2001-01-29 -50.24
2001-01-23 -50.24
2001-01-22 -52.02
2001-01-19 -53.80
2001-01-18 -52.91
2001-01-17 -52.91
2001-01-16 -50.24
2001-01-15 -50.24
2001-01-12 -50.24
2001-01-11 -43.13
2001-01-10 -37.80
2001-01-09 -34.25
2001-01-08 -34.25
2001-01-05 -36.03
2001-01-04 -36.03
2001-01-03 -36.03
2001-01-02 -34.25
2000-12-29 -32.47
2000-12-28 -34.25
2000-12-27 -33.36
2000-12-22 -34.25
2000-12-21 -34.25
2000-12-20 -34.25
2000-12-19 -32.47
2000-12-18 -31.58
2000-12-15 -30.70
2000-12-14 -29.81
2000-12-13 -23.59
2000-12-12 -28.92
2000-12-11 -23.59
2000-12-08 -23.59
2000-12-07 -23.59
2000-12-06 -23.59
2000-12-05 -23.59
2000-12-04 -28.92
2000-12-01 -28.92
2000-11-30 -30.70
2000-11-29 -25.36
2000-11-28 -21.81
2000-11-27 -21.81
2000-11-24 -16.48
2000-11-23 -14.70
2000-11-22 -14.70
2000-11-21 -12.92
2000-11-20 -7.59
2000-11-17 -11.15
2000-11-16 -11.15
2000-11-15 -11.15
2000-11-14 -11.15
2000-11-13 -12.92
2000-11-10 -9.37
2000-11-09 -7.59
2000-11-08 -4.04
2000-11-07 -2.26
2000-11-06 -5.82
2000-11-03 -4.04
2000-11-02 4.85
2000-11-01 4.85
2000-10-31 -7.59
2000-10-30 -5.82
2000-10-27 -5.82
2000-10-26 -12.92
2000-10-25 -9.37
2000-10-24 -7.59
2000-10-23 -9.37
2000-10-20 -9.37
2000-10-19 -7.59
2000-10-18 -9.37
2000-10-17 -7.59
2000-10-16 -7.59
2000-10-13 -7.59
2000-10-12 -11.15
2000-10-11 6.62
2000-10-10 31.50
2000-10-09 31.50
2000-10-05 42.16
2000-10-04 52.83
2000-10-03 42.16
2000-09-29 42.16
2000-09-28 42.16
2000-09-27 39.29
2000-09-26 40.73
2000-09-25 39.29
2000-09-22 37.86
2000-09-21 37.86
2000-09-20 39.29
2000-09-19 37.86
2000-09-18 37.86
2000-09-15 37.86
2000-09-14 37.86
2000-09-12 37.86
2000-09-11 36.42
2000-09-08 36.42
2000-09-07 36.42
2000-09-06 36.42
2000-09-05 36.42
2000-09-04 37.86
2000-09-01 36.42
2000-08-31 36.42
2000-08-30 36.42
2000-08-29 36.42
2000-08-28 37.86
2000-08-25 37.86
2000-08-24 37.86
2000-08-23 36.42
2000-08-22 36.42
2000-08-21 36.42
2000-08-18 36.42
2000-08-17 36.42
2000-08-16 36.42
2000-08-15 36.00
2000-08-14 37.00
2000-08-11 35.00
2000-08-10 36.00
2000-08-09 35.00
2000-08-08 35.00
2000-08-07 35.00
2000-08-04 35.00
2000-08-03 35.00
2000-08-02 34.00
2000-08-01 34.00
2000-07-31 35.00
2000-07-28 34.00
2000-07-27 34.00
2000-07-26 33.00
2000-07-25 33.00
2000-07-24 34.00
2000-07-21 32.00
2000-07-20 34.00
2000-07-19 32.00
2000-07-18 27.00
2000-07-17 30.00
2000-07-14 30.00
2000-07-13 24.00
2000-07-12 25.00
2000-07-11 30.00
2000-07-10 31.00
2000-07-07 34.00
2000-07-06 35.00
2000-07-05 36.00
2000-07-04 36.00
2000-07-03 35.00
2000-06-30 36.00
2000-06-29 35.00
2000-06-28 35.00
2000-06-27 37.00
2000-06-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top