Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	1,853.74
2020-04-15	1,853.74
2020-04-14	1,853.74
2020-04-09	1,853.74
2020-04-08	1,853.74
2020-04-07	1,853.74
2020-04-06	1,853.74
2020-04-03	1,853.74
2020-04-02	1,853.74
2020-04-01	1,853.74
2020-03-31	1,853.74
2020-03-30	1,853.74
2020-03-27	1,853.74
2020-03-26	1,853.74
2020-03-25	1,853.74
2020-03-24	1,853.74
2020-03-23	1,853.74
2020-03-20	1,853.74
2020-03-19	1,853.74
2020-03-18	1,853.74
2020-03-17	1,853.74
2020-03-16	1,853.74
2020-03-13	1,853.74
2020-03-12	1,853.74
2020-03-11	1,853.74
2020-03-10	1,862.46
2020-03-09	1,862.46
2020-03-06	1,855.92
2020-03-05	1,773.06
2020-03-04	1,703.28
2020-03-03	1,707.65
2020-03-02	1,714.19
2020-02-28	1,714.19
2020-02-27	1,668.40
2020-02-26	1,659.67
2020-02-25	1,674.94
2020-02-24	1,683.66
2020-02-21	1,661.85
2020-02-20	1,644.41
2020-02-19	1,653.13
2020-02-18	1,679.30
2020-02-17	1,698.92
2020-02-14	1,722.91
2020-02-13	1,692.38
2020-02-12	1,692.38
2020-02-11	1,701.10
2020-02-10	1,701.10
2020-02-07	1,694.56
2020-02-06	1,698.92
2020-02-05	1,701.10
2020-02-04	1,690.20
2020-02-03	1,659.67
2020-01-31	1,683.66
2020-01-30	1,648.77
2020-01-29	1,681.48
2020-01-24	1,716.37
2020-01-23	1,705.46
2020-01-22	1,712.01
2020-01-21	1,698.92
2020-01-20	1,712.01
2020-01-17	1,709.83
2020-01-16	1,705.46
2020-01-15	1,705.46
2020-01-14	1,698.92
2020-01-13	1,701.10
2020-01-10	1,690.20
2020-01-09	1,688.02
2020-01-08	1,648.77
2020-01-07	1,666.22
2020-01-06	1,657.49
2020-01-03	1,688.02
2020-01-02	1,688.02
2019-12-31	1,698.92
2019-12-30	1,664.04
2019-12-27	1,640.05
2019-12-24	1,633.51
2019-12-23	1,624.79
2019-12-20	1,631.33
2019-12-19	1,644.41
2019-12-18	1,557.19
2019-12-17	1,568.09
2019-12-16	1,576.81
2019-12-13	1,585.54
2019-12-12	1,589.90
2019-12-11	1,596.44
2019-12-10	1,589.90
2019-12-09	1,592.08
2019-12-06	1,605.16
2019-12-05	1,602.98
2019-12-04	1,609.52
2019-12-03	1,598.62
2019-12-02	1,611.70
2019-11-29	1,637.87
2019-11-28	1,644.41
2019-11-27	1,661.85
2019-11-26	1,583.36
2019-11-25	1,524.48
2019-11-22	1,522.30
2019-11-21	1,531.02
2019-11-20	1,541.93
2019-11-19	1,544.11
2019-11-18	1,550.65
2019-11-15	1,539.75
2019-11-14	1,539.75
2019-11-13	1,541.93
2019-11-12	1,546.29
2019-11-11	1,550.65
2019-11-08	1,552.83
2019-11-07	1,563.73
2019-11-06	1,563.73
2019-11-05	1,541.93
2019-11-04	1,548.47
2019-11-01	1,548.47
2019-10-31	1,513.58
2019-10-30	1,520.12
2019-10-29	1,618.24
2019-10-28	1,640.05
2019-10-25	1,642.23
2019-10-24	1,650.95
2019-10-23	1,666.22
2019-10-22	1,661.85
2019-10-21	1,644.41
2019-10-18	1,637.87
2019-10-17	1,633.51
2019-10-16	1,633.51
2019-10-15	1,642.23
2019-10-14	1,637.87
2019-10-11	1,646.59
2019-10-10	1,642.23
2019-10-09	1,644.41
2019-10-08	1,688.02
2019-10-04	1,703.28
2019-10-03	1,718.55
2019-10-02	1,419.82
2019-09-30	1,419.82
2019-09-27	1,419.82
2019-09-26	1,251.92
2019-09-25	1,278.08
2019-09-24	1,245.38
2019-09-23	1,127.63
2019-09-20	1,099.28
2019-09-19	1,046.95
2019-09-18	977.17
2019-09-17	968.45
2019-09-16	998.98
2019-09-13	1,003.34
2019-09-12	1,029.51
2019-09-11	959.73
2019-09-10	900.86
2019-09-09	889.95
2019-09-06	889.95
2019-09-05	887.77
2019-09-04	874.69
2019-09-03	844.16
2019-09-02	839.80
2019-08-30	839.80
2019-08-29	839.80
2019-08-28	857.25
2019-08-27	833.26
2019-08-26	848.52
2019-08-23	927.02
2019-08-22	933.56
2019-08-21	931.38
2019-08-20	946.65
2019-08-19	981.53
2019-08-16	972.81
2019-08-15	998.98
2019-08-14	972.81
2019-08-13	979.35
2019-08-12	1,014.24
2019-08-09	920.48
2019-08-08	940.10
2019-08-07	861.61
2019-08-06	872.51
2019-08-05	898.68
2019-08-02	935.74
2019-08-01	955.37
2019-07-31	961.91
2019-07-30	970.63
2019-07-29	979.35
2019-07-26	983.72
2019-07-25	953.19
2019-07-24	872.51
2019-07-23	872.51
2019-07-22	870.33
2019-07-19	859.43
2019-07-18	835.44
2019-07-17	828.90
2019-07-16	846.34
2019-07-15	818.00
2019-07-12	807.09
2019-07-11	787.47
2019-07-10	787.47
2019-07-09	798.37
2019-07-08	794.01
2019-07-05	802.73
2019-07-04	807.09
2019-07-03	783.11
2019-07-02	807.09
2019-06-28	776.57
2019-06-27	783.11
2019-06-26	741.68
2019-06-25	739.50
2019-06-24	730.78
2019-06-21	728.60
2019-06-20	783.11
2019-06-19	756.94
2019-06-18	752.58
2019-06-17	743.86
2019-06-14	754.76
2019-06-13	756.94
2019-06-12	724.23
2019-06-11	739.50
2019-06-10	735.14
2019-06-06	722.05
2019-06-05	732.96
2019-06-04	750.40
2019-06-03	761.30
2019-05-31	765.66
2019-05-30	770.02
2019-05-29	772.21
2019-05-28	778.75
2019-05-27	767.84
2019-05-24	765.66
2019-05-23	778.75
2019-05-22	828.90
2019-05-21	857.25
2019-05-20	868.15
2019-05-17	848.52
2019-05-16	870.33
2019-05-15	876.87
2019-05-14	876.87
2019-05-10	907.40
2019-05-09	892.13
2019-05-08	903.04
2019-05-07	933.56
2019-05-06	927.02
2019-05-03	983.72
2019-05-02	985.90
2019-04-30	981.53
2019-04-29	1,007.70
2019-04-26	981.53
2019-04-25	988.08
2019-04-24	1,016.42
2019-04-23	1,027.33
2019-04-18	1,086.20
2019-04-17	1,112.37
2019-04-16	1,090.56
2019-04-15	1,062.21
2019-04-12	1,012.06
2019-04-11	961.91
2019-04-10	985.90
2019-04-09	990.26
2019-04-08	985.90
2019-04-04	1,009.88
2019-04-03	1,027.33
2019-04-02	1,033.87
2019-04-01	985.90
2019-03-29	972.81
2019-03-28	955.37
2019-03-27	957.55
2019-03-26	937.92
2019-03-25	957.55
2019-03-22	990.26
2019-03-21	994.62
2019-03-20	948.83
2019-03-19	929.20
2019-03-18	940.10
2019-03-15	942.29
2019-03-14	972.81
2019-03-13	1,042.59
2019-03-12	1,060.03
2019-03-11	1,068.76
2019-03-08	1,051.31
2019-03-07	1,064.39
2019-03-06	1,101.46
2019-03-05	1,142.89
2019-03-04	1,134.17
2019-03-01	1,142.89
2019-02-28	1,077.48
2019-02-27	1,092.74
2019-02-26	1,182.14
2019-02-25	1,219.21
2019-02-22	1,173.42
2019-02-21	1,094.92
2019-02-20	1,027.33
2019-02-19	994.62
2019-02-18	940.10
2019-02-15	879.05
2019-02-14	881.23
2019-02-13	885.59
2019-02-12	889.95
2019-02-11	870.33
2019-02-08	872.51
2019-02-04	876.87
2019-02-01	859.43
2019-01-31	807.09
2019-01-30	905.22
2019-01-29	918.30
2019-01-28	948.83
2019-01-25	957.55
2019-01-24	931.38
2019-01-23	927.02
2019-01-22	868.15
2019-01-21	881.23
2019-01-18	859.43
2019-01-17	837.62
2019-01-16	859.43
2019-01-15	850.70
2019-01-14	831.08
2019-01-11	859.43
2019-01-10	850.70
2019-01-09	865.97
2019-01-08	852.88
2019-01-07	824.54
2019-01-04	813.64
2019-01-03	809.27
2019-01-02	804.91
2018-12-31	796.19
2018-12-28	796.19
2018-12-27	767.84
2018-12-24	750.40
2018-12-21	748.22
2018-12-20	748.22
2018-12-19	743.86
2018-12-18	746.04
2018-12-17	763.48
2018-12-14	770.02
2018-12-13	772.21
2018-12-12	765.66
2018-12-11	763.48
2018-12-10	761.30
2018-12-07	802.73
2018-12-06	824.54
2018-12-05	870.33
2018-12-04	876.87
2018-12-03	857.25
2018-11-30	828.90
2018-11-29	818.00
2018-11-28	820.18
2018-11-27	802.73
2018-11-26	811.45
2018-11-23	828.90
2018-11-22	828.90
2018-11-21	857.25
2018-11-20	837.62
2018-11-19	865.97
2018-11-16	822.36
2018-11-15	846.34
2018-11-14	804.91
2018-11-13	783.11
2018-11-12	765.66
2018-11-09	759.12
2018-11-08	759.12
2018-11-07	750.40
2018-11-06	743.86
2018-11-05	728.60
2018-11-02	750.40
2018-11-01	724.23
2018-10-31	726.41
2018-10-30	719.87
2018-10-29	722.05
2018-10-26	715.51
2018-10-25	713.33
2018-10-24	743.86
2018-10-23	754.76
2018-10-22	763.48
2018-10-19	737.32
2018-10-18	732.96
2018-10-16	715.51
2018-10-15	715.51
2018-10-12	746.04
2018-10-11	708.97
2018-10-10	770.02
2018-10-09	774.39
2018-10-08	774.39
2018-10-05	785.29
2018-10-04	789.65
2018-10-03	804.91
2018-10-02	804.91
2018-09-28	807.09
2018-09-27	820.18
2018-09-26	824.54
2018-09-24	831.08
2018-09-21	841.98
2018-09-20	818.00
2018-09-19	804.91
2018-09-18	815.82
2018-09-17	815.82
2018-09-14	820.18
2018-09-13	822.36
2018-09-12	796.19
2018-09-11	780.93
2018-09-10	785.29
2018-09-07	798.37
2018-09-06	798.37
2018-09-05	811.45
2018-09-04	813.64
2018-09-03	798.37
2018-08-31	785.29
2018-08-30	783.11
2018-08-29	791.83
2018-08-28	794.01
2018-08-27	804.91
2018-08-24	831.08
2018-08-23	820.18
2018-08-22	809.27
2018-08-21	822.36
2018-08-20	798.37
2018-08-17	789.65
2018-08-16	802.73
2018-08-15	815.82
2018-08-14	855.06
2018-08-13	861.61
2018-08-10	876.87
2018-08-09	872.51
2018-08-08	841.98
2018-08-07	826.72
2018-08-06	783.11
2018-08-03	783.11
2018-08-02	791.83
2018-08-01	820.18
2018-07-31	813.64
2018-07-30	813.64
2018-07-27	839.80
2018-07-26	833.26
2018-07-25	807.09
2018-07-24	818.00
2018-07-23	789.65
2018-07-20	789.65
2018-07-19	787.47
2018-07-18	807.09
2018-07-17	802.73
2018-07-16	826.72
2018-07-13	811.45
2018-07-12	807.09
2018-07-11	809.27
2018-07-10	826.72
2018-07-09	822.36
2018-07-06	828.90
2018-07-05	822.36
2018-07-04	855.06
2018-07-03	848.52
2018-06-29	874.69
2018-06-28	872.51
2018-06-27	883.41
2018-06-26	913.94
2018-06-25	920.48
2018-06-22	931.38
2018-06-21	907.40
2018-06-20	931.38
2018-06-19	911.76
2018-06-15	990.26
2018-06-14	1,012.06
2018-06-13	1,022.69
2018-06-12	998.98
2018-06-11	1,007.60
2018-06-08	1,016.22
2018-06-07	1,016.22
2018-06-06	1,009.76
2018-06-05	1,018.38
2018-06-04	1,020.53
2018-06-01	1,007.60
2018-05-31	1,016.22
2018-05-30	1,039.93
2018-05-29	1,042.08
2018-05-28	1,029.15
2018-05-25	1,033.46
2018-05-24	1,031.31
2018-05-23	1,037.77
2018-05-21	1,042.08
2018-05-18	1,037.77
2018-05-17	1,031.31
2018-05-16	1,046.39
2018-05-15	1,035.62
2018-05-14	1,029.15
2018-05-11	1,033.46
2018-05-10	1,046.39
2018-05-09	1,044.24
2018-05-08	1,050.70
2018-05-07	1,031.31
2018-05-04	1,022.69
2018-05-03	1,052.86
2018-05-02	1,033.46
2018-04-30	1,052.86
2018-04-27	1,003.29
2018-04-26	990.37
2018-04-25	1,022.69
2018-04-24	1,009.76
2018-04-23	983.90
2018-04-20	994.67
2018-04-19	1,042.08
2018-04-18	1,039.93
2018-04-17	988.21
2018-04-16	1,022.69
2018-04-13	1,046.39
2018-04-12	1,059.32
2018-04-11	1,072.25
2018-04-10	1,065.79
2018-04-09	1,039.93
2018-04-06	1,020.53
2018-04-04	1,042.08
2018-04-03	1,031.31
2018-03-29	1,052.86
2018-03-28	1,048.55
2018-03-27	1,106.73
2018-03-26	1,067.94
2018-03-23	1,011.91
2018-03-22	1,093.80
2018-03-21	1,154.14
2018-03-20	1,485.99
2018-03-19	1,464.44
2018-03-16	1,436.42
2018-03-15	1,470.90
2018-03-14	1,473.06
2018-03-13	1,449.35
2018-03-12	1,479.52
2018-03-09	1,485.99
2018-03-08	1,401.95
2018-03-07	1,337.30
2018-03-06	1,337.30
2018-03-05	1,240.33
2018-03-02	1,255.41
2018-03-01	1,274.81
2018-02-28	1,240.33
2018-02-27	1,244.64
2018-02-26	1,298.51
2018-02-23	1,227.40
2018-02-22	1,214.47
2018-02-21	1,203.70
2018-02-20	1,179.99
2018-02-15	1,188.61
2018-02-14	1,167.06
2018-02-13	1,151.98
2018-02-12	1,128.28
2018-02-09	1,057.17
2018-02-08	1,132.59
2018-02-07	1,147.67
2018-02-06	1,132.59
2018-02-05	1,246.79
2018-02-02	1,343.76
2018-02-01	1,307.13
2018-01-31	1,363.16
2018-01-30	1,358.85
2018-01-29	1,449.35
2018-01-26	1,514.00
2018-01-25	1,535.55
2018-01-24	1,522.62
2018-01-23	1,399.79
2018-01-22	1,373.93
2018-01-19	1,451.51
2018-01-18	1,432.11
2018-01-17	1,468.75
2018-01-16	1,524.77
2018-01-15	1,479.52
2018-01-12	1,600.19
2018-01-11	1,647.60
2018-01-10	1,580.80
2018-01-09	1,617.43
2018-01-08	1,617.43
2018-01-05	1,641.14
2018-01-04	1,662.69
2018-01-03	1,707.94
2018-01-02	1,619.59
2017-12-29	1,632.52
2017-12-28	1,591.57
2017-12-27	1,636.83
2017-12-22	1,531.24
2017-12-21	1,485.99
2017-12-20	1,438.58
2017-12-19	1,608.81
2017-12-18	1,787.67
2017-12-15	1,809.22
2017-12-14	1,860.93
2017-12-13	1,848.00
2017-12-12	1,960.06
2017-12-11	1,914.81
2017-12-08	1,828.61
2017-12-07	1,837.23
2017-12-06	1,860.93
2017-12-05	2,022.55
2017-12-04	2,093.66
2017-12-01	2,097.97
2017-11-30	2,097.97
2017-11-29	2,192.78
2017-11-28	1,863.09
2017-11-27	1,791.98
2017-11-24	1,850.16
2017-11-23	1,893.26
2017-11-22	1,988.07
2017-11-21	1,886.79
2017-11-20	1,957.90
2017-11-17	2,050.56
2017-11-16	2,067.80
2017-11-15	1,949.28
2017-11-14	1,981.61
2017-11-13	2,039.79
2017-11-10	1,957.90
2017-11-09	1,759.65
2017-11-08	1,688.54
2017-11-07	1,598.04
2017-11-06	1,656.22
2017-11-03	1,725.18
2017-11-02	1,699.32
2017-11-01	1,656.22
2017-10-31	1,468.75
2017-10-30	1,447.20
2017-10-27	1,164.91
2017-10-26	1,063.63
2017-10-25	1,074.41
2017-10-24	1,061.48
2017-10-23	1,009.76
2017-10-20	930.03
2017-10-19	934.34
2017-10-18	934.34
2017-10-17	940.80
2017-10-16	949.42
2017-10-13	960.20
2017-10-12	960.20
2017-10-11	960.20
2017-10-10	953.73
2017-10-09	878.31
2017-10-06	886.93
2017-10-04	867.54
2017-10-03	845.99
2017-09-29	848.14
2017-09-28	824.44
2017-09-27	837.37
2017-09-26	837.37
2017-09-25	800.74
2017-09-22	794.27
2017-09-21	779.19
2017-09-20	800.74
2017-09-19	744.71
2017-09-18	736.09
2017-09-15	736.09
2017-09-14	733.94
2017-09-13	714.54
2017-09-12	723.16
2017-09-11	727.47
2017-09-08	708.08
2017-09-07	708.08
2017-09-06	701.61
2017-09-05	703.77
2017-09-04	701.61
2017-09-01	701.61
2017-08-31	699.46
2017-08-30	705.92
2017-08-29	703.77
2017-08-28	714.54
2017-08-25	746.86
2017-08-24	746.86
2017-08-22	716.70
2017-08-21	712.39
2017-08-18	712.39
2017-08-17	718.85
2017-08-16	731.78
2017-08-15	733.94
2017-08-14	731.78
2017-08-11	725.32
2017-08-10	736.09
2017-08-09	761.95
2017-08-08	766.26
2017-08-07	768.41
2017-08-04	770.57
2017-08-03	759.79
2017-08-02	759.79
2017-08-01	766.26
2017-07-31	764.10
2017-07-28	781.34
2017-07-27	777.03
2017-07-26	783.50
2017-07-25	789.96
2017-07-24	757.64
2017-07-21	755.48
2017-07-20	757.64
2017-07-19	755.48
2017-07-18	757.64
2017-07-17	746.86
2017-07-14	749.02
2017-07-13	751.17
2017-07-12	759.79
2017-07-11	759.79
2017-07-10	757.64
2017-07-07	753.33
2017-07-06	757.64
2017-07-05	740.40
2017-07-04	744.71
2017-07-03	736.09
2017-06-30	729.63
2017-06-29	721.01
2017-06-28	723.16
2017-06-27	736.09
2017-06-26	742.55
2017-06-23	742.55
2017-06-22	753.33
2017-06-21	755.48
2017-06-20	742.55
2017-06-19	740.40
2017-06-16	727.47
2017-06-15	731.78
2017-06-14	717.77
2017-06-13	715.68
2017-06-12	715.68
2017-06-09	726.14
2017-06-08	721.96
2017-06-07	719.87
2017-06-06	715.68
2017-06-05	724.05
2017-06-02	744.96
2017-06-01	724.05
2017-05-31	707.32
2017-05-29	701.04
2017-05-26	698.95
2017-05-25	705.22
2017-05-24	703.13
2017-05-23	707.32
2017-05-22	707.32
2017-05-19	709.41
2017-05-18	717.77
2017-05-17	711.50
2017-05-16	711.50
2017-05-15	726.14
2017-05-12	721.96
2017-05-11	721.96
2017-05-10	726.14
2017-05-09	742.87
2017-05-08	724.05
2017-05-05	732.41
2017-05-04	742.87
2017-05-02	753.33
2017-04-28	761.70
2017-04-27	747.05
2017-04-26	753.33
2017-04-25	751.24
2017-04-24	742.87
2017-04-21	751.24
2017-04-20	753.33
2017-04-19	755.42
2017-04-18	765.88
2017-04-13	767.97
2017-04-12	772.15
2017-04-11	765.88
2017-04-10	770.06
2017-04-07	724.05
2017-04-06	721.96
2017-04-05	717.77
2017-04-03	724.05
2017-03-31	709.41
2017-03-30	705.22
2017-03-29	715.68
2017-03-28	721.96
2017-03-27	713.59
2017-03-24	734.51
2017-03-23	747.05
2017-03-22	740.78
2017-03-21	753.33
2017-03-20	753.33
2017-03-17	757.51
2017-03-16	751.24
2017-03-15	749.15
2017-03-14	742.87
2017-03-13	740.78
2017-03-10	740.78
2017-03-09	749.15
2017-03-08	753.33
2017-03-07	747.05
2017-03-06	761.70
2017-03-03	753.33
2017-03-02	765.88
2017-03-01	763.79
2017-02-28	761.70
2017-02-27	774.24
2017-02-24	774.24
2017-02-23	778.43
2017-02-22	757.51
2017-02-21	759.60
2017-02-20	761.70
2017-02-17	767.97
2017-02-16	772.15
2017-02-15	770.06
2017-02-14	778.43
2017-02-13	784.70
2017-02-10	767.97
2017-02-09	765.88
2017-02-08	774.24
2017-02-07	757.51
2017-02-06	753.33
2017-02-03	757.51
2017-02-02	761.70
2017-02-01	770.06
2017-01-27	759.60
2017-01-26	759.60
2017-01-25	774.24
2017-01-24	755.42
2017-01-23	751.24
2017-01-20	747.05
2017-01-19	740.78
2017-01-18	751.24
2017-01-17	767.97
2017-01-16	753.33
2017-01-13	772.15
2017-01-12	761.70
2017-01-11	742.87
2017-01-10	738.69
2017-01-09	734.51
2017-01-06	728.23
2017-01-05	728.23
2017-01-04	721.96
2017-01-03	721.96
2016-12-30	713.59
2016-12-29	692.68
2016-12-28	698.95
2016-12-23	698.95
2016-12-22	713.59
2016-12-21	717.77
2016-12-20	719.87
2016-12-19	734.51
2016-12-16	749.15
2016-12-15	738.69
2016-12-14	738.69
2016-12-13	744.96
2016-12-12	767.97
2016-12-09	780.52
2016-12-08	788.88
2016-12-07	786.79
2016-12-06	790.98
2016-12-05	805.62
2016-12-02	807.71
2016-12-01	801.43
2016-11-30	799.34
2016-11-29	797.25
2016-11-28	805.62
2016-11-25	816.07
2016-11-24	811.89
2016-11-23	799.34
2016-11-22	816.07
2016-11-21	816.07
2016-11-18	807.71
2016-11-17	803.53
2016-11-16	803.53
2016-11-15	795.16
2016-11-14	795.16
2016-11-11	801.43
2016-11-10	809.80
2016-11-09	809.80
2016-11-08	813.98
2016-11-07	784.70
2016-11-04	809.80
2016-11-03	790.98
2016-11-02	784.70
2016-11-01	782.61
2016-10-31	816.07
2016-10-28	836.99
2016-10-27	836.99
2016-10-26	836.99
2016-10-25	830.71
2016-10-24	820.26
2016-10-20	805.62
2016-10-19	795.16
2016-10-18	811.89
2016-10-17	818.17
2016-10-14	818.17
2016-10-13	813.98
2016-10-12	824.44
2016-10-11	820.26
2016-10-07	830.71
2016-10-06	830.71
2016-10-05	828.62
2016-10-04	822.35
2016-10-03	836.99
2016-09-30	813.98
2016-09-29	836.99
2016-09-28	849.54
2016-09-27	851.63
2016-09-26	851.63
2016-09-23	862.09
2016-09-22	862.09
2016-09-21	860.00
2016-09-20	847.45
2016-09-19	860.00
2016-09-15	849.54
2016-09-14	847.45
2016-09-13	868.36
2016-09-12	862.09
2016-09-09	895.55
2016-09-08	887.18
2016-09-07	841.17
2016-09-06	841.17
2016-09-05	836.99
2016-09-02	830.71
2016-09-01	828.62
2016-08-31	836.99
2016-08-30	828.62
2016-08-29	843.26
2016-08-26	843.26
2016-08-25	860.00
2016-08-24	841.17
2016-08-23	843.26
2016-08-22	862.09
2016-08-19	876.73
2016-08-18	862.09
2016-08-17	880.91
2016-08-16	874.64
2016-08-15	883.00
2016-08-12	880.91
2016-08-11	880.91
2016-08-10	878.82
2016-08-09	864.18
2016-08-08	841.17
2016-08-05	836.99
2016-08-04	830.71
2016-08-03	828.62
2016-08-01	843.26
2016-07-29	851.63
2016-07-28	872.54
2016-07-27	851.63
2016-07-26	868.36
2016-07-25	870.45
2016-07-22	870.45
2016-07-21	887.18
2016-07-20	878.82
2016-07-19	893.46
2016-07-18	889.28
2016-07-15	868.36
2016-07-14	868.36
2016-07-13	845.35
2016-07-12	843.26
2016-07-11	826.53
2016-07-08	813.98
2016-07-07	820.26
2016-07-06	816.07
2016-07-05	822.35
2016-07-04	809.80
2016-06-30	826.53
2016-06-29	811.89
2016-06-28	799.34
2016-06-27	799.34
2016-06-24	776.34
2016-06-23	807.71
2016-06-22	774.24
2016-06-21	749.98
2016-06-20	738.12
2016-06-17	751.96
2016-06-16	748.01
2016-06-15	744.05
2016-06-14	714.40
2016-06-13	694.64
2016-06-10	720.33
2016-06-08	736.15
2016-06-07	748.01
2016-06-06	720.33
2016-06-03	702.54
2016-06-02	664.98
2016-06-01	661.03
2016-05-31	663.01
2016-05-30	647.19
2016-05-27	647.19
2016-05-26	641.26
2016-05-25	645.22
2016-05-24	641.26
2016-05-23	631.38
2016-05-20	621.50
2016-05-19	613.59
2016-05-18	599.75
2016-05-17	621.50
2016-05-16	629.40
2016-05-13	627.43
2016-05-12	651.15
2016-05-11	676.84
2016-05-10	686.73
2016-05-09	706.50
2016-05-06	738.12
2016-05-05	738.12
2016-05-04	742.08
2016-05-03	746.03
2016-04-29	742.08
2016-04-28	757.89
2016-04-27	736.15
2016-04-26	736.15
2016-04-25	753.94
2016-04-22	765.80
2016-04-21	765.80
2016-04-20	757.89
2016-04-19	775.68
2016-04-18	759.87
2016-04-15	777.66
2016-04-14	777.66
2016-04-13	789.52
2016-04-12	781.61
2016-04-11	749.98
2016-04-08	740.10
2016-04-07	738.12
2016-04-06	748.01
2016-04-05	757.89
2016-04-01	761.84
2016-03-31	771.73
2016-03-30	726.26
2016-03-29	633.36
2016-03-24	597.78
2016-03-23	597.78
2016-03-22	611.61
2016-03-21	619.52
2016-03-18	599.75
2016-03-17	591.85
2016-03-16	589.87
2016-03-15	591.85
2016-03-14	595.80
2016-03-11	585.92
2016-03-10	583.94
2016-03-09	595.80
2016-03-08	597.78
2016-03-07	609.64
2016-03-04	601.73
2016-03-03	583.94
2016-03-02	597.78
2016-03-01	558.24
2016-02-29	558.24
2016-02-26	574.06
2016-02-25	568.13
2016-02-24	593.82
2016-02-23	611.61
2016-02-22	611.61
2016-02-19	595.80
2016-02-18	605.68
2016-02-17	570.10
2016-02-16	579.99
2016-02-15	548.36
2016-02-12	536.50
2016-02-11	548.36
2016-02-05	570.10
2016-02-04	568.13
2016-02-03	572.08
2016-02-02	572.08
2016-02-01	581.96
2016-01-29	587.89
2016-01-28	560.22
2016-01-27	566.15
2016-01-26	570.10
2016-01-25	566.15
2016-01-22	585.92
2016-01-21	556.27
2016-01-20	560.22
2016-01-19	599.75
2016-01-18	583.94
2016-01-15	623.47
2016-01-14	643.24
2016-01-13	666.96
2016-01-12	661.03
2016-01-11	663.01
2016-01-08	728.24
2016-01-07	730.22
2016-01-06	748.01
2016-01-05	757.89
2016-01-04	742.08
2015-12-31	757.89
2015-12-30	765.80
2015-12-29	736.15
2015-12-28	742.08
2015-12-24	755.91
2015-12-23	749.98
2015-12-22	755.91
2015-12-21	771.73
2015-12-18	751.96
2015-12-17	748.01
2015-12-16	742.08
2015-12-15	730.22
2015-12-14	746.03
2015-12-11	749.98
2015-12-10	749.98
2015-12-09	759.87
2015-12-08	783.59
2015-12-07	817.19
2015-12-04	819.17
2015-12-03	819.17
2015-12-02	842.89
2015-12-01	844.86
2015-11-30	833.00
2015-11-27	860.68
2015-11-26	856.72
2015-11-25	848.82
2015-11-24	852.77
2015-11-23	858.70
2015-11-20	860.68
2015-11-19	813.24
2015-11-18	771.73
2015-11-17	787.54
2015-11-16	793.47
2015-11-13	807.31
2015-11-12	831.03
2015-11-11	801.38
2015-11-10	805.33
2015-11-09	825.10
2015-11-06	834.98
2015-11-05	827.07
2015-11-04	829.05
2015-11-03	801.38
2015-11-02	777.66
2015-10-30	773.70
2015-10-29	783.59
2015-10-28	789.52
2015-10-27	775.68
2015-10-26	793.47
2015-10-23	809.28
2015-10-22	803.35
2015-10-20	821.14
2015-10-19	850.79
2015-10-16	874.52
2015-10-15	860.68
2015-10-14	805.33
2015-10-13	799.40
2015-10-12	833.00
2015-10-09	777.66
2015-10-08	775.68
2015-10-07	759.87
2015-10-06	730.22
2015-10-05	748.01
2015-10-02	738.12
2015-09-30	710.45
2015-09-29	692.66
2015-09-25	728.24
2015-09-24	718.36
2015-09-23	732.19
2015-09-22	732.19
2015-09-21	728.24
2015-09-18	718.36
2015-09-17	702.54
2015-09-16	712.43
2015-09-15	684.75
2015-09-14	704.52
2015-09-11	736.15
2015-09-10	728.24
2015-09-09	757.89
2015-09-08	759.87
2015-09-07	710.45
2015-09-04	702.54
2015-09-02	732.19
2015-09-01	714.40
2015-08-31	757.89
2015-08-28	779.63
2015-08-27	797.42
2015-08-26	734.17
2015-08-25	736.15
2015-08-24	726.26
2015-08-21	856.72
2015-08-20	898.24
2015-08-19	941.72
2015-08-18	987.19
2015-08-17	1,044.51
2015-08-14	1,046.49
2015-08-13	1,086.02
2015-08-12	1,097.88
2015-08-11	1,105.79
2015-08-10	1,143.35
2015-08-07	1,109.74
2015-08-06	1,068.23
2015-08-05	1,066.26
2015-08-04	1,084.05
2015-08-03	1,074.16
2015-07-31	1,115.67
2015-07-30	1,125.56
2015-07-29	1,121.60
2015-07-28	1,109.74
2015-07-27	1,091.95
2015-07-24	1,196.72
2015-07-23	1,174.97
2015-07-22	1,105.79
2015-07-21	1,133.46
2015-07-20	1,147.30
2015-07-17	1,113.70
2015-07-16	1,080.09
2015-07-15	1,044.51
2015-07-14	1,135.44
2015-07-13	1,107.77
2015-07-10	1,046.49
2015-07-09	904.17
2015-07-08	668.94
2015-07-07	817.19
2015-07-06	1,020.79
2015-07-03	1,176.95
2015-07-02	1,234.28
2015-06-30	1,289.62
2015-06-29	1,283.69
2015-06-26	1,396.37
2015-06-25	1,459.62
2015-06-24	1,453.69
2015-06-23	1,437.88
2015-06-22	1,420.73
2015-06-19	1,424.62
2015-06-18	1,444.06
2015-06-17	1,459.62
2015-06-16	1,438.23
2015-06-15	1,463.51
2015-06-12	1,496.57
2015-06-11	1,438.23
2015-06-10	1,451.84
2015-06-09	1,461.56
2015-06-08	1,533.52
2015-06-05	1,521.85
2015-06-04	1,560.74
2015-06-03	1,582.13
2015-06-02	1,597.69
2015-06-01	1,628.81
2015-05-29	1,617.14
2015-05-28	1,595.75
2015-05-27	1,636.58
2015-05-26	1,626.86
2015-05-22	1,531.57
2015-05-21	1,527.68
2015-05-20	1,547.13
2015-05-19	1,525.74
2015-05-18	1,552.96
2015-05-15	1,545.18
2015-05-14	1,533.52
2015-05-13	1,541.30
2015-05-12	1,477.12
2015-05-11	1,494.62
2015-05-08	1,479.07
2015-05-07	1,422.67
2015-05-06	1,477.12
2015-05-05	1,539.35
2015-05-04	1,586.02
2015-04-30	1,582.13
2015-04-29	1,630.75
2015-04-28	1,512.13
2015-04-27	1,500.46
2015-04-24	1,582.13
2015-04-23	1,562.69
2015-04-22	1,661.86
2015-04-21	1,265.15
2015-04-20	1,294.32
2015-04-17	1,350.72
2015-04-16	1,356.55
2015-04-15	1,296.27
2015-04-14	1,383.78
2015-04-13	1,383.78
2015-04-10	1,290.43
2015-04-09	1,272.93
2015-04-08	1,274.88
2015-04-02	1,183.48
2015-04-01	1,060.96
2015-03-31	1,035.68
2015-03-30	1,029.85
2015-03-27	965.68
2015-03-26	891.78
2015-03-25	884.00
2015-03-24	874.28
2015-03-23	864.55
2015-03-20	866.50
2015-03-19	874.28
2015-03-18	884.00
2015-03-17	895.67
2015-03-16	891.78
2015-03-13	901.50
2015-03-12	891.78
2015-03-11	897.61
2015-03-10	903.45
2015-03-09	909.28
2015-03-06	899.56
2015-03-05	899.56
2015-03-04	897.61
2015-03-03	895.67
2015-03-02	915.11
2015-02-27	907.34
2015-02-26	909.28
2015-02-25	917.06
2015-02-24	913.17
2015-02-23	897.61
2015-02-18	909.28
2015-02-17	920.95
2015-02-16	897.61
2015-02-13	895.67
2015-02-12	897.61
2015-02-11	891.78
2015-02-10	903.45
2015-02-09	856.77
2015-02-06	852.88
2015-02-05	893.72
2015-02-04	919.00
2015-02-03	928.73
2015-02-02	948.17
2015-01-30	959.84
2015-01-29	959.84
2015-01-28	987.07
2015-01-27	981.23
2015-01-26	977.34
2015-01-23	963.73
2015-01-22	965.68
2015-01-21	967.62
2015-01-20	920.95
2015-01-19	922.89
2015-01-16	930.67
2015-01-15	940.39
2015-01-14	944.28
2015-01-13	940.39
2015-01-12	948.17
2015-01-09	969.56
2015-01-08	1,004.57
2015-01-07	1,024.02
2015-01-06	1,006.51
2015-01-05	1,000.68
2015-01-02	989.01
2014-12-31	989.01
2014-12-30	959.84
2014-12-29	932.62
2014-12-24	911.22
2014-12-23	907.34
2014-12-22	847.05
2014-12-19	819.83
2014-12-18	850.94
2014-12-17	862.61
2014-12-16	866.50
2014-12-15	885.94
2014-12-12	878.17
2014-12-11	866.50
2014-12-10	876.22
2014-12-09	876.22
2014-12-08	895.67
2014-12-05	887.89
2014-12-04	876.22
2014-12-03	868.44
2014-12-02	860.66
2014-12-01	858.72
2014-11-28	940.39
2014-11-27	952.06
2014-11-26	955.95
2014-11-25	973.45
2014-11-24	959.84
2014-11-21	977.34
2014-11-20	987.07
2014-11-19	932.62
2014-11-18	936.51
2014-11-17	955.95
2014-11-14	983.18
2014-11-13	985.12
2014-11-12	1,029.85
2014-11-11	979.29
2014-11-10	944.28
2014-11-07	950.12
2014-11-06	950.12
2014-11-05	934.56
2014-11-04	961.79
2014-11-03	882.05
2014-10-31	884.00
2014-10-30	876.22
2014-10-29	868.44
2014-10-28	876.22
2014-10-27	827.60
2014-10-24	860.66
2014-10-23	876.22
2014-10-22	917.06
2014-10-21	891.78
2014-10-20	858.72
2014-10-17	1,047.35
2014-10-16	1,164.03
2014-10-15	1,164.03
2014-10-14	1,206.81
2014-10-13	1,243.76
2014-10-10	1,156.25
2014-10-09	1,076.52
2014-10-08	1,080.41
2014-10-07	1,070.69
2014-10-06	1,057.07
2014-10-03	1,027.90
2014-09-30	973.45
2014-09-29	1,004.57
2014-09-26	1,008.46
2014-09-25	899.56
2014-09-24	899.56
2014-09-23	800.38
2014-09-22	835.38
2014-09-19	827.60
2014-09-18	858.72
2014-09-17	845.11
2014-09-16	812.05
2014-09-15	845.11
2014-09-12	825.66
2014-09-11	833.44
2014-09-10	831.49
2014-09-08	813.99
2014-09-05	782.88
2014-09-04	759.54
2014-09-03	810.10
2014-09-02	769.26
2014-09-01	708.98
2014-08-29	637.03
2014-08-28	619.53
2014-08-27	609.80
2014-08-26	627.30
2014-08-25	637.03
2014-08-22	656.47
2014-08-21	644.81
2014-08-20	644.81
2014-08-19	654.53
2014-08-18	658.42
2014-08-15	646.75
2014-08-14	668.14
2014-08-13	654.53
2014-08-12	580.63
2014-08-11	543.68
2014-08-08	514.51
2014-08-07	504.79
2014-08-06	514.51
2014-08-05	508.68
2014-08-04	491.18
2014-08-01	497.01
2014-07-31	504.79
2014-07-30	493.12
2014-07-29	498.96
2014-07-28	487.29
2014-07-25	485.34
2014-07-24	483.40
2014-07-23	463.95
2014-07-22	467.84
2014-07-21	460.06
2014-07-18	462.01
2014-07-17	458.12
2014-07-16	460.06
2014-07-15	456.17
2014-07-14	456.17
2014-07-11	456.17
2014-07-10	456.17
2014-07-09	465.90
2014-07-08	446.45
2014-07-07	456.17
2014-07-04	448.39
2014-07-03	456.17
2014-07-02	462.01
2014-06-30	465.90
2014-06-27	463.95
2014-06-26	463.95
2014-06-25	460.06
2014-06-24	456.17
2014-06-23	462.01
2014-06-20	458.12
2014-06-19	463.95
2014-06-18	463.95
2014-06-17	467.84
2014-06-16	465.90
2014-06-13	473.68
2014-06-12	467.84
2014-06-11	465.90
2014-06-10	473.68
2014-06-09	454.23
2014-06-06	462.01
2014-06-05	456.17
2014-06-04	448.39
2014-06-03	440.62
2014-05-30	444.51
2014-05-29	448.39
2014-05-28	454.23
2014-05-27	450.34
2014-05-26	444.51
2014-05-23	450.34
2014-05-22	446.45
2014-05-21	438.67
2014-05-20	442.56
2014-05-19	434.78
2014-05-16	434.78
2014-05-15	436.73
2014-05-14	446.45
2014-05-13	444.51
2014-05-12	444.51
2014-05-09	450.34
2014-05-08	456.17
2014-05-07	452.28
2014-05-05	440.62
2014-05-02	440.62
2014-04-30	444.51
2014-04-29	450.34
2014-04-28	452.28
2014-04-25	454.23
2014-04-24	456.17
2014-04-23	446.45
2014-04-22	442.56
2014-04-17	460.06
2014-04-16	467.84
2014-04-15	467.84
2014-04-14	467.84
2014-04-11	479.51
2014-04-10	483.40
2014-04-09	473.68
2014-04-08	473.68
2014-04-07	479.51
2014-04-04	471.73
2014-04-03	462.01
2014-04-02	462.01
2014-04-01	463.95
2014-03-31	465.90
2014-03-28	456.17
2014-03-27	444.51
2014-03-26	448.39
2014-03-25	444.51
2014-03-24	448.39
2014-03-21	452.28
2014-03-20	458.12
2014-03-19	456.17
2014-03-18	452.28
2014-03-17	454.23
2014-03-14	454.23
2014-03-13	456.17
2014-03-12	460.06
2014-03-11	463.95
2014-03-10	463.95
2014-03-07	479.51
2014-03-06	489.23
2014-03-05	489.23
2014-03-04	479.51
2014-03-03	483.40
2014-02-28	483.40
2014-02-27	465.90
2014-02-26	465.90
2014-02-25	465.90
2014-02-24	475.62
2014-02-21	473.68
2014-02-20	463.95
2014-02-19	467.84
2014-02-18	469.79
2014-02-17	467.84
2014-02-14	473.68
2014-02-13	471.73
2014-02-12	477.56
2014-02-11	479.51
2014-02-10	469.79
2014-02-07	471.73
2014-02-06	469.79
2014-02-05	469.79
2014-02-04	481.45
2014-01-30	483.40
2014-01-29	483.40
2014-01-28	483.40
2014-01-27	475.62
2014-01-24	489.23
2014-01-23	489.23
2014-01-22	493.12
2014-01-21	489.23
2014-01-20	489.23
2014-01-17	495.07
2014-01-16	497.01
2014-01-15	495.07
2014-01-14	506.73
2014-01-13	504.79
2014-01-10	498.96
2014-01-09	495.07
2014-01-08	500.90
2014-01-07	500.90
2014-01-06	497.01
2014-01-03	508.68
2014-01-02	512.57
2013-12-31	512.57
2013-12-30	506.73
2013-12-27	500.90
2013-12-24	520.35
2013-12-23	504.79
2013-12-20	500.90
2013-12-19	504.79
2013-12-18	522.29
2013-12-17	502.85
2013-12-16	512.57
2013-12-13	514.51
2013-12-12	502.85
2013-12-11	502.85
2013-12-10	508.68
2013-12-09	512.57
2013-12-06	522.29
2013-12-05	520.35
2013-12-04	512.57
2013-12-03	506.73
2013-12-02	514.51
2013-11-29	522.29
2013-11-28	516.46
2013-11-27	516.46
2013-11-26	526.18
2013-11-25	512.57
2013-11-22	532.02
2013-11-21	498.96
2013-11-20	508.68
2013-11-19	483.40
2013-11-18	483.40
2013-11-15	495.07
2013-11-14	483.40
2013-11-13	479.51
2013-11-12	485.34
2013-11-11	500.90
2013-11-08	500.90
2013-11-07	500.90
2013-11-06	500.90
2013-11-05	500.90
2013-11-04	500.90
2013-11-01	500.90
2013-10-31	485.34
2013-10-30	471.73
2013-10-29	471.73
2013-10-28	467.84
2013-10-25	462.01
2013-10-24	465.90
2013-10-23	467.84
2013-10-22	467.84
2013-10-21	467.84
2013-10-18	475.62
2013-10-17	465.90
2013-10-16	473.68
2013-10-15	473.68
2013-10-11	471.73
2013-10-10	475.62
2013-10-09	475.62
2013-10-08	467.84
2013-10-07	473.68
2013-10-04	479.51
2013-10-03	463.95
2013-10-02	473.68
2013-09-30	471.73
2013-09-27	462.01
2013-09-26	467.84
2013-09-25	458.12
2013-09-24	454.23
2013-09-23	467.84
2013-09-19	467.84
2013-09-18	463.95
2013-09-17	460.06
2013-09-16	467.84
2013-09-13	462.01
2013-09-12	462.01
2013-09-11	462.01
2013-09-10	471.73
2013-09-09	467.84
2013-09-06	473.68
2013-09-05	462.01
2013-09-04	462.01
2013-09-03	467.84
2013-09-02	463.95
2013-08-30	462.01
2013-08-29	473.68
2013-08-28	471.73
2013-08-27	471.73
2013-08-26	460.06
2013-08-23	471.73
2013-08-22	467.84
2013-08-21	467.84
2013-08-20	465.90
2013-08-19	463.95
2013-08-16	479.51
2013-08-15	477.56
2013-08-13	479.51
2013-08-12	475.62
2013-08-09	473.68
2013-08-08	481.45
2013-08-07	479.51
2013-08-06	483.40
2013-08-05	487.29
2013-08-02	497.01
2013-08-01	497.01
2013-07-31	497.01
2013-07-30	498.96
2013-07-29	489.23
2013-07-26	495.07
2013-07-25	495.07
2013-07-24	506.73
2013-07-23	489.23
2013-07-22	483.40
2013-07-19	483.40
2013-07-18	491.18
2013-07-17	491.18
2013-07-16	495.07
2013-07-15	495.07
2013-07-12	495.07
2013-07-11	495.07
2013-07-10	489.23
2013-07-09	487.29
2013-07-08	487.29
2013-07-05	502.85
2013-07-04	493.12
2013-07-03	462.01
2013-07-02	479.51
2013-06-28	481.45
2013-06-27	481.45
2013-06-26	485.34
2013-06-25	481.45
2013-06-24	473.68
2013-06-21	487.29
2013-06-20	498.96
2013-06-19	500.90
2013-06-18	491.18
2013-06-17	500.90
2013-06-14	502.85
2013-06-13	483.40
2013-06-11	483.40
2013-06-10	495.07
2013-06-07	500.90
2013-06-06	500.90
2013-06-05	495.07
2013-06-04	483.40
2013-06-03	489.23
2013-05-31	489.23
2013-05-30	502.85
2013-05-29	498.96
2013-05-28	500.90
2013-05-27	504.79
2013-05-24	502.85
2013-05-23	512.57
2013-05-22	526.18
2013-05-21	532.02
2013-05-20	532.02
2013-05-16	535.90
2013-05-15	541.74
2013-05-14	504.79
2013-05-13	512.57
2013-05-10	512.57
2013-05-09	512.57
2013-05-08	506.73
2013-05-07	506.73
2013-05-06	506.73
2013-05-03	502.85
2013-05-02	493.12
2013-04-30	510.62
2013-04-29	518.40
2013-04-26	518.40
2013-04-25	518.40
2013-04-24	518.40
2013-04-23	516.46
2013-04-22	514.51
2013-04-19	508.68
2013-04-18	514.51
2013-04-17	520.35
2013-04-16	518.40
2013-04-15	526.18
2013-04-12	506.73
2013-04-11	500.90
2013-04-10	500.90
2013-04-09	485.34
2013-04-08	483.40
2013-04-05	479.51
2013-04-03	471.73
2013-04-02	448.39
2013-03-28	450.34
2013-03-27	450.34
2013-03-26	446.45
2013-03-25	448.39
2013-03-22	450.34
2013-03-21	450.34
2013-03-20	452.28
2013-03-19	452.28
2013-03-18	454.23
2013-03-15	454.23
2013-03-14	452.28
2013-03-13	452.28
2013-03-12	454.23
2013-03-11	458.12
2013-03-08	458.12
2013-03-07	446.45
2013-03-06	458.12
2013-03-05	450.34
2013-03-04	458.12
2013-03-01	469.79
2013-02-28	467.84
2013-02-27	473.68
2013-02-26	473.68
2013-02-25	477.56
2013-02-22	477.56
2013-02-21	473.68
2013-02-20	473.68
2013-02-19	465.90
2013-02-18	469.79
2013-02-15	463.95
2013-02-14	462.01
2013-02-08	463.95
2013-02-07	463.95
2013-02-06	471.73
2013-02-05	473.68
2013-02-04	473.68
2013-02-01	475.62
2013-01-31	456.17
2013-01-30	467.84
2013-01-29	473.68
2013-01-28	489.23
2013-01-25	497.01
2013-01-24	504.79
2013-01-23	489.23
2013-01-22	483.40
2013-01-21	454.23
2013-01-18	448.39
2013-01-17	440.62
2013-01-16	444.51
2013-01-15	448.39
2013-01-14	454.23
2013-01-11	450.34
2013-01-10	456.17
2013-01-09	454.23
2013-01-08	448.39
2013-01-07	448.39
2013-01-04	440.62
2013-01-03	448.39
2013-01-02	452.28
2012-12-31	450.34
2012-12-28	460.06
2012-12-27	479.51
2012-12-24	454.23
2012-12-21	465.90
2012-12-20	471.73
2012-12-19	471.73
2012-12-18	473.68
2012-12-17	479.51
2012-12-14	456.17
2012-12-13	456.17
2012-12-12	458.12
2012-12-11	458.12
2012-12-10	463.95
2012-12-07	444.51
2012-12-06	452.28
2012-12-05	446.45
2012-12-04	448.39
2012-12-03	446.45
2012-11-30	438.67
2012-11-29	463.95
2012-11-28	456.17
2012-11-27	463.95
2012-11-26	467.84
2012-11-23	460.06
2012-11-22	460.06
2012-11-21	452.28
2012-11-20	456.17
2012-11-19	463.95
2012-11-16	463.95
2012-11-15	463.95
2012-11-14	463.95
2012-11-13	452.28
2012-11-12	452.28
2012-11-09	452.28
2012-11-08	460.06
2012-11-07	463.95
2012-11-06	454.23
2012-11-05	454.23
2012-11-02	452.28
2012-11-01	452.28
2012-10-31	452.28
2012-10-30	440.62
2012-10-29	452.28
2012-10-26	465.90
2012-10-25	463.95
2012-10-24	483.40
2012-10-22	452.28
2012-10-19	448.39
2012-10-18	434.78
2012-10-17	425.06
2012-10-16	444.51
2012-10-15	428.95
2012-10-12	419.22
2012-10-11	413.39
2012-10-10	421.17
2012-10-09	423.11
2012-10-08	395.89
2012-10-05	413.39
2012-10-04	399.78
2012-10-03	388.11
2012-09-28	415.34
2012-09-27	425.06
2012-09-26	425.06
2012-09-25	427.00
2012-09-24	407.56
2012-09-21	407.56
2012-09-20	436.73
2012-09-19	438.67
2012-09-18	438.67
2012-09-17	440.62
2012-09-14	440.62
2012-09-13	423.11
2012-09-12	440.62
2012-09-11	425.06
2012-09-10	417.28
2012-09-07	397.83
2012-09-06	376.44
2012-09-05	386.17
2012-09-04	393.94
2012-09-03	415.34
2012-08-31	405.61
2012-08-30	427.00
2012-08-29	442.56
2012-08-28	434.78
2012-08-27	434.78
2012-08-24	423.11
2012-08-23	448.39
2012-08-22	463.95
2012-08-21	467.84
2012-08-20	450.34
2012-08-17	469.79
2012-08-16	473.68
2012-08-15	465.90
2012-08-14	462.01
2012-08-13	458.12
2012-08-10	452.28
2012-08-09	452.28
2012-08-08	454.23
2012-08-07	454.23
2012-08-06	454.23
2012-08-03	438.67
2012-08-02	458.12
2012-08-01	458.12
2012-07-31	458.12
2012-07-30	458.12
2012-07-27	454.23
2012-07-26	446.45
2012-07-25	446.45
2012-07-24	446.45
2012-07-23	446.45
2012-07-20	440.62
2012-07-19	440.62
2012-07-18	428.95
2012-07-17	415.34
2012-07-16	427.00
2012-07-13	421.17
2012-07-12	421.17
2012-07-11	423.11
2012-07-10	423.11
2012-07-09	405.61
2012-07-06	423.11
2012-07-05	405.61
2012-07-04	440.62
2012-07-03	463.95
2012-06-29	463.95
2012-06-28	456.17
2012-06-27	460.06
2012-06-26	460.06
2012-06-25	465.90
2012-06-22	465.90
2012-06-21	465.90
2012-06-20	479.51
2012-06-19	479.51
2012-06-18	452.28
2012-06-15	438.67
2012-06-14	454.23
2012-06-13	454.23
2012-06-12	446.45
2012-06-11	454.23
2012-06-08	473.68
2012-06-07	471.73
2012-06-06	456.17
2012-06-05	456.17
2012-06-04	471.73
2012-06-01	481.45
2012-05-31	475.62
2012-05-30	502.85
2012-05-29	502.85
2012-05-28	502.85
2012-05-25	493.12
2012-05-24	495.07
2012-05-23	491.18
2012-05-22	495.07
2012-05-21	504.79
2012-05-18	493.12
2012-05-17	506.73
2012-05-16	506.73
2012-05-15	512.57
2012-05-14	502.85
2012-05-11	502.85
2012-05-10	514.51
2012-05-09	526.18
2012-05-08	541.74
2012-05-07	543.68
2012-05-04	545.63
2012-05-03	547.57
2012-05-02	545.63
2012-04-30	541.74
2012-04-27	537.85
2012-04-26	539.79
2012-04-25	545.63
2012-04-24	537.85
2012-04-23	545.63
2012-04-20	547.57
2012-04-19	547.57
2012-04-18	545.63
2012-04-17	541.74
2012-04-16	545.63
2012-04-13	549.52
2012-04-12	553.41
2012-04-11	528.13
2012-04-10	537.85
2012-04-05	537.85
2012-04-03	516.46
2012-04-02	510.62
2012-03-30	510.62
2012-03-29	500.90
2012-03-28	504.79
2012-03-27	504.79
2012-03-26	502.85
2012-03-23	508.68
2012-03-22	493.12
2012-03-21	502.85
2012-03-20	510.62
2012-03-19	510.62
2012-03-16	510.62
2012-03-15	530.07
2012-03-14	537.85
2012-03-13	518.40
2012-03-12	508.68
2012-03-09	522.29
2012-03-08	516.46
2012-03-07	518.40
2012-03-06	516.46
2012-03-05	520.35
2012-03-02	512.57
2012-03-01	535.90
2012-02-29	537.85
2012-02-28	541.74
2012-02-27	541.74
2012-02-24	541.74
2012-02-23	551.46
2012-02-22	551.46
2012-02-21	549.52
2012-02-20	549.52
2012-02-17	557.30
2012-02-16	553.41
2012-02-15	561.19
2012-02-14	561.19
2012-02-13	551.46
2012-02-10	547.57
2012-02-09	568.96
2012-02-08	553.41
2012-02-07	541.74
2012-02-06	541.74
2012-02-03	547.57
2012-02-02	555.35
2012-02-01	545.63
2012-01-31	533.96
2012-01-30	528.13
2012-01-27	520.35
2012-01-26	522.29
2012-01-20	539.79
2012-01-19	530.07
2012-01-18	522.29
2012-01-17	522.29
2012-01-16	506.73
2012-01-13	526.18
2012-01-12	526.18
2012-01-11	522.29
2012-01-10	514.51
2012-01-09	514.51
2012-01-06	508.68
2012-01-05	510.62
2012-01-04	514.51
2012-01-03	514.51
2011-12-30	506.73
2011-12-29	493.12
2011-12-28	502.85
2011-12-23	512.57
2011-12-22	516.46
2011-12-21	518.40
2011-12-20	516.46
2011-12-19	516.46
2011-12-16	516.46
2011-12-15	497.01
2011-12-14	512.57
2011-12-13	520.35
2011-12-12	520.35
2011-12-09	528.13
2011-12-08	545.63
2011-12-07	541.74
2011-12-06	533.96
2011-12-05	565.07
2011-12-02	561.19
2011-12-01	580.63
2011-11-30	574.80
2011-11-29	580.63
2011-11-28	574.80
2011-11-25	580.63
2011-11-24	580.63
2011-11-23	570.91
2011-11-22	611.75
2011-11-21	670.72
2011-11-18	670.72
2011-11-17	670.72
2011-11-16	670.72
2011-11-15	612.91
2011-11-14	574.38
2011-11-11	574.38
2011-11-10	535.84
2011-11-09	543.55
2011-11-08	530.06
2011-11-07	533.91
2011-11-04	535.84
2011-11-03	522.35
2011-11-02	535.84
2011-11-01	539.69
2011-10-31	537.77
2011-10-28	551.26
2011-10-27	531.99
2011-10-26	514.65
2011-10-25	495.38
2011-10-24	524.28
2011-10-21	514.65
2011-10-20	516.57
2011-10-19	549.33
2011-10-18	535.84
2011-10-17	574.38
2011-10-14	560.89
2011-10-13	562.82
2011-10-12	557.04
2011-10-11	553.18
2011-10-10	541.62
2011-10-07	530.06
2011-10-06	520.43
2011-10-04	491.53
2011-10-03	506.94
2011-09-30	522.35
2011-09-28	522.35
2011-09-27	495.38
2011-09-26	474.18
2011-09-23	497.31
2011-09-22	549.33
2011-09-21	589.79
2011-09-20	585.94
2011-09-19	585.94
2011-09-16	616.77
2011-09-15	620.62
2011-09-14	612.91
2011-09-12	622.55
2011-09-09	645.67
2011-09-08	651.45
2011-09-07	651.45
2011-09-06	645.67
2011-09-05	641.81
2011-09-02	666.86
2011-09-01	670.72
2011-08-31	661.08
2011-08-30	632.18
2011-08-29	595.57
2011-08-26	599.43
2011-08-25	593.65
2011-08-24	593.65
2011-08-23	595.57
2011-08-22	574.38
2011-08-19	526.21
2011-08-18	531.99
2011-08-17	516.57
2011-08-16	516.57
2011-08-15	510.79
2011-08-12	501.16
2011-08-11	489.60
2011-08-10	489.60
2011-08-09	476.11
2011-08-08	539.69
2011-08-05	564.74
2011-08-04	578.23
2011-08-03	584.01
2011-08-02	587.86
2011-08-01	591.72
2011-07-29	593.65
2011-07-28	589.79
2011-07-27	589.79
2011-07-26	589.79
2011-07-25	589.79
2011-07-22	582.08
2011-07-21	574.38
2011-07-20	570.52
2011-07-19	582.08
2011-07-18	574.38
2011-07-15	585.94
2011-07-14	593.65
2011-07-13	593.65
2011-07-12	584.01
2011-07-11	593.65
2011-07-08	599.43
2011-07-07	597.50
2011-07-06	597.50
2011-07-05	601.35
2011-07-04	587.86
2011-06-30	576.30
2011-06-29	572.45
2011-06-28	572.45
2011-06-27	566.67
2011-06-24	566.67
2011-06-23	566.67
2011-06-22	570.52
2011-06-21	562.82
2011-06-20	551.26
2011-06-17	570.52
2011-06-16	557.04
2011-06-15	593.65
2011-06-14	599.43
2011-06-13	593.65
2011-06-10	597.50
2011-06-09	589.79
2011-06-08	605.21
2011-06-07	605.21
2011-06-03	599.43
2011-06-02	593.65
2011-06-01	585.94
2011-05-31	603.28
2011-05-30	568.60
2011-05-27	566.67
2011-05-26	566.67
2011-05-25	568.60
2011-05-24	574.38
2011-05-23	584.01
2011-05-20	589.79
2011-05-19	593.65
2011-05-18	601.35
2011-05-17	609.06
2011-05-16	605.21
2011-05-13	614.84
2011-05-12	595.57
2011-05-11	616.77
2011-05-09	605.21
2011-05-06	599.43
2011-05-05	605.21
2011-05-04	601.35
2011-05-03	587.86
2011-04-29	591.72
2011-04-28	593.65
2011-04-27	599.43
2011-04-26	591.72
2011-04-21	560.89
2011-04-20	568.60
2011-04-19	564.74
2011-04-18	555.11
2011-04-15	553.18
2011-04-14	526.21
2011-04-13	505.01
2011-04-12	506.94
2011-04-11	481.89
2011-04-08	489.60
2011-04-07	479.96
2011-04-06	479.96
2011-04-04	479.96
2011-04-01	478.04
2011-03-31	474.18
2011-03-30	483.82
2011-03-29	483.82
2011-03-28	478.04
2011-03-25	489.60
2011-03-24	489.60
2011-03-23	493.45
2011-03-22	493.45
2011-03-21	487.67
2011-03-18	476.11
2011-03-17	478.04
2011-03-16	478.04
2011-03-15	452.99
2011-03-14	479.96
2011-03-11	472.26
2011-03-10	493.45
2011-03-09	487.67
2011-03-08	472.26
2011-03-07	478.04
2011-03-04	479.96
2011-03-03	478.04
2011-03-02	483.82
2011-03-01	479.96
2011-02-28	483.82
2011-02-25	472.26
2011-02-24	470.33
2011-02-23	487.67
2011-02-22	485.74
2011-02-21	497.31
2011-02-18	497.31
2011-02-17	493.45
2011-02-16	489.60
2011-02-15	487.67
2011-02-14	489.60
2011-02-11	495.38
2011-02-10	503.09
2011-02-09	516.57
2011-02-08	524.28
2011-02-07	531.99
2011-02-02	535.84
2011-02-01	512.72
2011-01-31	531.99
2011-01-28	516.57
2011-01-27	501.16
2011-01-26	503.09
2011-01-25	524.28
2011-01-24	531.99
2011-01-21	539.69
2011-01-20	551.26
2011-01-19	549.33
2011-01-18	545.48
2011-01-17	535.84
2011-01-14	537.77
2011-01-13	530.06
2011-01-12	539.69
2011-01-11	545.48
2011-01-10	516.57
2011-01-07	501.16
2011-01-06	491.53
2011-01-05	495.38
2011-01-04	510.79
2011-01-03	518.50
2010-12-31	528.13
2010-12-30	528.13
2010-12-29	530.06
2010-12-28	524.28
2010-12-24	537.77
2010-12-23	547.40
2010-12-22	530.06
2010-12-21	528.13
2010-12-20	526.21
2010-12-17	537.77
2010-12-16	533.91
2010-12-15	543.55
2010-12-14	570.52
2010-12-13	572.45
2010-12-10	580.16
2010-12-09	574.38
2010-12-08	562.82
2010-12-07	574.38
2010-12-06	595.57
2010-12-03	630.25
2010-12-02	630.25
2010-12-01	630.25
2010-11-30	630.25
2010-11-29	630.25
2010-11-26	589.79
2010-11-25	589.79
2010-11-24	580.16
2010-11-23	595.57
2010-11-22	601.35
2010-11-19	582.08
2010-11-18	574.38
2010-11-17	562.82
2010-11-16	589.79
2010-11-15	589.79
2010-11-12	609.06
2010-11-11	628.33
2010-11-10	622.55
2010-11-09	630.25
2010-11-08	641.81
2010-11-05	618.69
2010-11-04	616.77
2010-11-03	612.91
2010-11-02	624.47
2010-11-01	595.57
2010-10-29	580.16
2010-10-28	587.86
2010-10-27	572.45
2010-10-26	578.23
2010-10-25	582.08
2010-10-22	582.08
2010-10-21	593.65
2010-10-20	574.38
2010-10-19	568.60
2010-10-18	576.30
2010-10-15	574.38
2010-10-14	570.52
2010-10-13	593.65
2010-10-12	585.94
2010-10-11	603.28
2010-10-08	628.33
2010-10-07	622.55
2010-10-06	624.47
2010-10-05	622.55
2010-10-04	628.33
2010-09-30	626.40
2010-09-29	632.18
2010-09-28	639.89
2010-09-27	605.21
2010-09-24	607.13
2010-09-22	603.28
2010-09-21	618.69
2010-09-20	620.62
2010-09-17	624.47
2010-09-16	622.55
2010-09-15	632.18
2010-09-14	634.11
2010-09-13	628.33
2010-09-10	607.13
2010-09-09	605.21
2010-09-08	622.55
2010-09-07	607.13
2010-09-06	572.45
2010-09-03	560.89
2010-09-02	553.18
2010-09-01	547.40
2010-08-31	553.18
2010-08-30	553.18
2010-08-27	531.99
2010-08-26	535.84
2010-08-25	535.84
2010-08-24	537.77
2010-08-23	522.35
2010-08-20	537.77
2010-08-19	568.60
2010-08-18	543.55
2010-08-17	512.72
2010-08-16	510.79
2010-08-13	501.16
2010-08-12	499.23
2010-08-11	510.79
2010-08-10	512.72
2010-08-09	510.79
2010-08-06	510.79
2010-08-05	505.01
2010-08-04	505.01
2010-08-03	493.45
2010-08-02	501.16
2010-07-30	495.38
2010-07-29	493.45
2010-07-28	493.45
2010-07-27	497.31
2010-07-26	516.57
2010-07-23	506.94
2010-07-22	518.50
2010-07-21	508.87
2010-07-20	501.16
2010-07-19	499.23
2010-07-16	491.53
2010-07-15	487.67
2010-07-14	497.31
2010-07-13	497.31
2010-07-12	505.01
2010-07-09	501.16
2010-07-08	485.74
2010-07-07	493.45
2010-07-06	508.87
2010-07-05	499.23
2010-07-02	508.87
2010-06-30	516.57
2010-06-29	516.57
2010-06-28	520.43
2010-06-25	526.21
2010-06-24	520.43
2010-06-23	522.35
2010-06-22	503.09
2010-06-21	514.65
2010-06-18	518.50
2010-06-17	524.28
2010-06-15	530.06
2010-06-14	516.57
2010-06-11	514.65
2010-06-10	510.79
2010-06-09	506.94
2010-06-08	516.57
2010-06-07	510.79
2010-06-04	522.35
2010-06-03	510.79
2010-06-02	508.87
2010-06-01	508.87
2010-05-31	506.94
2010-05-28	495.38
2010-05-27	489.60
2010-05-26	452.99
2010-05-25	449.14
2010-05-24	489.60
2010-05-20	485.74
2010-05-19	545.48
2010-05-18	555.11
2010-05-17	531.99
2010-05-14	564.74
2010-05-13	537.77
2010-05-12	522.35
2010-05-11	553.18
2010-05-10	568.60
2010-05-07	555.11
2010-05-06	574.38
2010-05-05	582.08
2010-05-04	620.62
2010-05-03	643.74
2010-04-30	641.81
2010-04-29	639.89
2010-04-28	632.18
2010-04-27	630.25
2010-04-26	626.40
2010-04-23	618.69
2010-04-22	591.72
2010-04-21	537.77
2010-04-20	545.48
2010-04-19	543.55
2010-04-16	557.04
2010-04-15	553.18
2010-04-14	551.26
2010-04-13	501.16
2010-04-12	468.40
2010-04-09	456.84
2010-04-08	456.84
2010-04-07	462.62
2010-04-01	451.06
2010-03-31	458.77
2010-03-30	458.77
2010-03-29	454.92
2010-03-26	449.14
2010-03-25	439.50
2010-03-24	431.79
2010-03-23	433.72
2010-03-22	433.72
2010-03-19	443.36
2010-03-18	449.14
2010-03-17	458.77
2010-03-16	464.55
2010-03-15	468.40
2010-03-12	464.55
2010-03-11	466.48
2010-03-10	470.33
2010-03-09	449.14
2010-03-08	458.77
2010-03-05	462.62
2010-03-04	431.79
2010-03-03	429.87
2010-03-02	435.65
2010-03-01	420.23
2010-02-26	400.97
2010-02-25	408.67
2010-02-24	406.75
2010-02-23	406.75
2010-02-22	410.60
2010-02-19	420.23
2010-02-18	418.31
2010-02-17	402.89
2010-02-12	408.67
2010-02-11	420.23
2010-02-10	416.38
2010-02-09	400.97
2010-02-08	416.38
2010-02-05	416.38
2010-02-04	427.94
2010-02-03	443.36
2010-02-02	399.04
2010-02-01	404.82
2010-01-29	433.72
2010-01-28	427.94
2010-01-27	433.72
2010-01-26	443.36
2010-01-25	468.40
2010-01-22	454.92
2010-01-21	474.18
2010-01-20	497.31
2010-01-19	491.53
2010-01-18	514.65
2010-01-15	443.36
2010-01-14	452.99
2010-01-13	414.45
2010-01-12	381.70
2010-01-11	381.70
2010-01-08	364.36
2010-01-07	354.72
2010-01-06	360.50
2010-01-05	368.21
2010-01-04	364.36
2009-12-31	360.50
2009-12-30	360.50
2009-12-29	356.65
2009-12-28	362.43
2009-12-24	352.80
2009-12-23	358.58
2009-12-22	356.65
2009-12-21	356.65
2009-12-18	360.50
2009-12-17	343.16
2009-12-16	345.09
2009-12-15	391.33
2009-12-14	393.26
2009-12-11	377.84
2009-12-10	368.21
2009-12-09	381.70
2009-12-08	375.92
2009-12-07	373.99
2009-12-04	333.53
2009-12-03	333.53
2009-12-02	333.53
2009-12-01	333.53
2009-11-30	333.53
2009-11-27	348.94
2009-11-26	348.94
2009-11-25	348.94
2009-11-24	348.94
2009-11-23	348.94
2009-11-20	348.94
2009-11-19	348.94
2009-11-18	348.94
2009-11-17	352.80
2009-11-16	352.80
2009-11-13	345.09
2009-11-12	354.72
2009-11-11	354.72
2009-11-10	339.31
2009-11-09	345.09
2009-11-06	341.24
2009-11-05	333.53
2009-11-04	314.26
2009-11-03	318.11
2009-11-02	323.89
2009-10-30	331.60
2009-10-29	314.26
2009-10-28	339.31
2009-10-27	316.19
2009-10-23	337.38
2009-10-22	331.60
2009-10-21	312.33
2009-10-20	289.21
2009-10-19	285.36
2009-10-16	281.50
2009-10-15	285.36
2009-10-14	285.36
2009-10-13	285.36
2009-10-12	285.36
2009-10-09	283.43
2009-10-08	279.58
2009-10-07	289.21
2009-10-06	281.50
2009-10-05	293.07
2009-10-02	273.80
2009-09-30	293.07
2009-09-29	289.21
2009-09-28	293.07
2009-09-25	294.99
2009-09-24	300.77
2009-09-23	302.70
2009-09-22	296.92
2009-09-21	300.77
2009-09-18	306.55
2009-09-17	300.77
2009-09-16	293.07
2009-09-15	310.41
2009-09-14	314.26
2009-09-11	320.04
2009-09-10	310.41
2009-09-09	310.41
2009-09-08	320.04
2009-09-07	300.77
2009-09-04	293.07
2009-09-03	308.48
2009-09-02	294.99
2009-09-01	300.77
2009-08-31	304.63
2009-08-28	310.41
2009-08-27	312.33
2009-08-26	304.63
2009-08-25	300.77
2009-08-24	302.70
2009-08-21	298.85
2009-08-20	316.19
2009-08-19	323.89
2009-08-18	327.75
2009-08-17	352.80
2009-08-14	362.43
2009-08-13	368.21
2009-08-12	375.92
2009-08-11	381.70
2009-08-10	377.84
2009-08-07	372.06
2009-08-06	381.70
2009-08-05	373.99
2009-08-04	393.26
2009-08-03	393.26
2009-07-31	377.84
2009-07-30	372.06
2009-07-29	372.06
2009-07-28	375.92
2009-07-27	381.70
2009-07-24	364.36
2009-07-23	364.36
2009-07-22	350.87
2009-07-21	343.16
2009-07-20	341.24
2009-07-17	347.02
2009-07-16	360.50
2009-07-15	356.65
2009-07-14	360.50
2009-07-13	360.50
2009-07-10	368.21
2009-07-09	373.99
2009-07-08	362.43
2009-07-07	362.43
2009-07-06	362.43
2009-07-03	372.06
2009-07-02	366.28
2009-06-30	381.70
2009-06-29	381.70
2009-06-26	389.41
2009-06-25	381.70
2009-06-24	366.28
2009-06-23	372.06
2009-06-22	381.70
2009-06-19	381.70
2009-06-18	395.19
2009-06-17	424.09
2009-06-16	381.70
2009-06-15	404.82
2009-06-12	416.38
2009-06-11	412.53
2009-06-10	412.53
2009-06-09	410.60
2009-06-08	437.57
2009-06-05	416.38
2009-06-04	410.60
2009-06-03	420.23
2009-06-02	412.53
2009-06-01	426.01
2009-05-29	404.82
2009-05-27	420.23
2009-05-26	393.26
2009-05-25	383.62
2009-05-22	393.26
2009-05-21	408.67
2009-05-20	439.50
2009-05-19	435.65
2009-05-18	424.09
2009-05-15	406.75
2009-05-14	389.41
2009-05-13	393.26
2009-05-12	366.28
2009-05-11	350.87
2009-05-08	352.80
2009-05-07	333.53
2009-05-06	350.87
2009-05-05	304.63
2009-05-04	285.36
2009-04-30	277.65
2009-04-29	277.65
2009-04-28	266.09
2009-04-27	289.21
2009-04-24	314.26
2009-04-23	320.04
2009-04-22	296.92
2009-04-21	312.33
2009-04-20	316.19
2009-04-17	339.31
2009-04-16	343.16
2009-04-15	345.09
2009-04-14	339.31
2009-04-09	320.04
2009-04-08	246.82
2009-04-07	264.16
2009-04-06	254.53
2009-04-03	250.68
2009-04-02	246.82
2009-04-01	225.63
2009-03-31	227.55
2009-03-30	229.48
2009-03-27	237.19
2009-03-26	227.55
2009-03-25	214.07
2009-03-24	219.85
2009-03-23	225.63
2009-03-20	219.85
2009-03-19	227.55
2009-03-18	219.85
2009-03-17	223.70
2009-03-16	204.43
2009-03-13	198.65
2009-03-12	196.73
2009-03-11	202.51
2009-03-10	208.29
2009-03-09	217.92
2009-03-06	217.92
2009-03-05	215.99
2009-03-04	212.14
2009-03-03	219.85
2009-03-02	227.55
2009-02-27	227.55
2009-02-26	233.34
2009-02-25	233.34
2009-02-24	227.55
2009-02-23	229.48
2009-02-20	229.48
2009-02-19	237.19
2009-02-18	235.26
2009-02-17	242.97
2009-02-16	241.04
2009-02-13	233.34
2009-02-12	219.85
2009-02-11	227.55
2009-02-10	239.12
2009-02-09	227.55
2009-02-06	225.63
2009-02-05	225.63
2009-02-04	241.04
2009-02-03	221.77
2009-02-02	227.55
2009-01-30	217.92
2009-01-29	233.34
2009-01-23	223.70
2009-01-22	217.92
2009-01-21	217.92
2009-01-20	225.63
2009-01-19	223.70
2009-01-16	233.34
2009-01-15	233.34
2009-01-14	239.12
2009-01-13	246.82
2009-01-12	248.75
2009-01-09	250.68
2009-01-08	252.60
2009-01-07	266.09
2009-01-06	271.87
2009-01-05	275.72
2009-01-02	281.50
2008-12-31	275.72
2008-12-30	277.65
2008-12-29	277.65
2008-12-24	277.65
2008-12-23	277.65
2008-12-22	283.43
2008-12-19	283.43
2008-12-18	277.65
2008-12-17	271.87
2008-12-16	266.09
2008-12-15	285.36
2008-12-12	285.36
2008-12-11	293.07
2008-12-10	271.87
2008-12-09	244.90
2008-12-08	229.48
2008-12-05	233.34
2008-12-04	244.90
2008-12-03	264.16
2008-12-02	227.55
2008-12-01	241.04
2008-11-28	241.04
2008-11-27	241.04
2008-11-26	242.97
2008-11-25	219.85
2008-11-24	221.77
2008-11-21	223.70
2008-11-20	227.55
2008-11-19	239.12
2008-11-18	246.82
2008-11-17	246.82
2008-11-14	256.46
2008-11-13	256.46
2008-11-12	256.46
2008-11-11	256.46
2008-11-10	252.60
2008-11-07	227.55
2008-11-06	212.14
2008-11-05	221.77
2008-11-04	208.29
2008-11-03	223.70
2008-10-31	225.63
2008-10-30	225.63
2008-10-29	223.70
2008-10-28	223.70
2008-10-27	227.55
2008-10-24	237.19
2008-10-23	237.19
2008-10-22	246.82
2008-10-21	258.38
2008-10-20	262.24
2008-10-17	237.19
2008-10-16	223.70
2008-10-15	256.46
2008-10-14	273.80
2008-10-13	273.80
2008-10-10	250.68
2008-10-09	271.87
2008-10-08	271.87
2008-10-06	293.07
2008-10-03	285.36
2008-10-02	285.36
2008-09-30	285.36
2008-09-29	294.99
2008-09-26	298.85
2008-09-25	294.99
2008-09-24	277.65
2008-09-23	281.50
2008-09-22	287.29
2008-09-19	258.38
2008-09-18	225.63
2008-09-17	283.43
2008-09-16	281.50
2008-09-12	339.31
2008-09-11	362.43
2008-09-10	468.40
2008-09-09	535.84
2008-09-08	551.26
2008-09-05	558.96
2008-09-04	564.74
2008-09-03	566.67
2008-09-02	585.94
2008-09-01	612.91
2008-08-29	643.74
2008-08-28	603.28
2008-08-27	641.81
2008-08-26	651.45
2008-08-25	670.72
2008-08-21	670.72
2008-08-20	709.25
2008-08-19	716.96
2008-08-18	732.37
2008-08-15	765.13
2008-08-14	767.06
2008-08-13	795.96
2008-08-12	821.01
2008-08-11	840.27
2008-08-08	863.40
2008-08-07	901.93
2008-08-05	940.47
2008-08-04	979.00
2008-08-01	979.00
2008-07-31	975.15
2008-07-30	955.88
2008-07-29	967.44
2008-07-28	959.74
2008-07-25	959.74
2008-07-24	959.74
2008-07-23	959.74
2008-07-22	959.74
2008-07-21	975.15
2008-07-18	975.15
2008-07-17	979.00
2008-07-16	990.56
2008-07-15	959.74
2008-07-14	1,025.25
2008-07-11	1,013.69
2008-07-10	1,034.88
2008-07-09	1,048.37
2008-07-08	1,034.88
2008-07-07	1,056.08
2008-07-04	1,054.15
2008-07-03	1,058.00
2008-07-02	1,075.34
2008-06-30	1,073.42
2008-06-27	1,104.24
2008-06-26	1,137.00
2008-06-25	1,100.39
2008-06-24	1,056.08
2008-06-23	1,065.71
2008-06-20	1,056.08
2008-06-19	1,046.44
2008-06-18	1,069.56
2008-06-17	1,075.34
2008-06-16	1,096.54
2008-06-13	1,102.32
2008-06-12	1,084.98
2008-06-11	1,113.88
2008-06-10	1,104.24
2008-06-06	1,210.22
2008-06-05	1,206.36
2008-06-04	1,242.97
2008-06-03	1,241.05
2008-06-02	1,260.32
2008-05-30	1,325.83
2008-05-29	1,306.56
2008-05-28	1,306.56
2008-05-27	1,264.17
2008-05-26	1,192.88
2008-05-23	1,144.71
2008-05-22	1,190.95
2008-05-21	1,181.32
2008-05-20	1,189.02
2008-05-19	1,133.15
2008-05-16	1,152.41
2008-05-15	1,113.88
2008-05-14	1,133.15
2008-05-13	1,123.51
2008-05-09	1,054.15
2008-05-08	1,007.91
2008-05-07	1,027.17
2008-05-06	1,017.54
2008-05-05	1,019.47
2008-05-02	1,036.81
2008-04-30	1,011.76
2008-04-29	1,036.81
2008-04-28	1,017.54
2008-04-25	1,015.61
2008-04-24	1,011.76
2008-04-23	986.71
2008-04-22	973.22
2008-04-21	973.22
2008-04-18	959.74
2008-04-17	969.37
2008-04-16	930.83
2008-04-15	901.93
2008-04-14	905.79
2008-04-11	859.54
2008-04-10	874.96
2008-04-09	867.25
2008-04-08	855.69
2008-04-07	817.15
2008-04-03	790.18
2008-04-02	784.40
2008-04-01	813.30
2008-03-31	844.13
2008-03-28	842.20
2008-03-27	824.86
2008-03-26	861.47
2008-03-25	834.49
2008-03-20	767.06
2008-03-19	767.06
2008-03-18	709.25
2008-03-17	863.40
2008-03-14	988.64
2008-03-13	988.64
2008-03-12	1,034.88
2008-03-11	1,036.81
2008-03-10	1,034.88
2008-03-07	1,048.37
2008-03-06	1,052.22
2008-03-05	1,052.22
2008-03-04	1,052.22
2008-03-03	1,050.29
2008-02-29	1,056.08
2008-02-28	1,056.08
2008-02-27	1,058.00
2008-02-26	1,050.29
2008-02-25	1,050.29
2008-02-22	1,052.22
2008-02-21	1,054.15
2008-02-20	1,056.08
2008-02-19	1,071.49
2008-02-18	1,069.56
2008-02-15	1,079.20
2008-02-14	1,084.98
2008-02-13	1,077.27
2008-02-12	1,084.98
2008-02-11	1,075.34
2008-02-06	1,090.76
2008-02-05	1,100.39
2008-02-04	1,094.61
2008-02-01	988.64
2008-01-31	1,094.61
2008-01-30	1,113.88
2008-01-29	1,133.15
2008-01-28	1,148.56
2008-01-25	1,219.85
2008-01-24	1,269.95
2008-01-23	1,269.95
2008-01-22	1,269.95
2008-01-21	1,269.95
2008-01-18	1,269.95
2008-01-17	1,246.83
2008-01-16	1,256.46
2008-01-15	1,348.95
2008-01-14	1,321.97
2008-01-11	1,327.75
2008-01-10	1,273.80
2008-01-09	1,277.66
2008-01-08	1,268.02
2008-01-07	1,264.17
2008-01-04	1,287.29
2008-01-03	1,269.95
2008-01-02	1,268.02
2007-12-31	1,217.93
2007-12-28	1,202.51
2007-12-27	1,190.95
2007-12-24	1,171.68
2007-12-21	1,194.80
2007-12-20	1,175.54
2007-12-19	1,140.85
2007-12-18	1,142.78
2007-12-17	1,142.78
2007-12-14	1,152.41
2007-12-13	1,142.78
2007-12-12	1,123.51
2007-12-11	1,129.29
2007-12-10	1,111.95
2007-12-07	1,113.88
2007-12-06	1,096.54
2007-12-05	1,094.61
2007-12-04	1,086.90
2007-12-03	1,084.98
2007-11-30	1,046.44
2007-11-29	1,034.88
2007-11-28	1,007.91
2007-11-27	1,002.12
2007-11-26	1,046.44
2007-11-23	1,021.39
2007-11-22	1,038.73
2007-11-21	1,063.78
2007-11-20	1,113.88
2007-11-19	1,075.34
2007-11-16	1,100.39
2007-11-15	1,160.12
2007-11-14	1,206.36
2007-11-13	1,190.95
2007-11-12	1,046.44
2007-11-09	1,140.85
2007-11-08	1,165.90
2007-11-07	1,171.68
2007-11-06	1,150.49
2007-11-05	1,150.49
2007-11-02	1,189.02
2007-11-01	1,258.39
2007-10-31	1,266.10
2007-10-30	1,287.29
2007-10-29	1,287.29
2007-10-26	1,268.02
2007-10-25	1,227.56
2007-10-24	1,244.90
2007-10-23	1,310.41
2007-10-22	1,289.22
2007-10-18	1,223.71
2007-10-17	1,235.27
2007-10-16	1,260.32
2007-10-15	1,277.66
2007-10-12	1,273.80
2007-10-11	1,329.68
2007-10-10	1,354.73
2007-10-09	1,387.48
2007-10-08	1,395.19
2007-10-05	1,418.31
2007-10-04	1,412.53
2007-10-03	1,441.43
2007-10-02	1,456.85
2007-09-28	1,441.43
2007-09-27	1,431.80
2007-09-25	1,419.82
2007-09-24	1,458.06
2007-09-21	1,473.35
2007-09-20	1,458.06
2007-09-19	1,482.91
2007-09-18	1,458.06
2007-09-17	1,299.38
2007-09-14	1,270.71
2007-09-13	1,293.65
2007-09-12	1,284.09
2007-09-11	1,280.27
2007-09-10	1,314.68
2007-09-07	1,240.12
2007-09-06	1,293.65
2007-09-05	1,276.44
2007-09-04	1,230.56
2007-09-03	1,205.71
2007-08-31	1,020.27
2007-08-30	989.68
2007-08-29	953.36
2007-08-28	1,027.92
2007-08-27	1,047.04
2007-08-24	939.98
2007-08-23	936.16
2007-08-22	951.45
2007-08-21	913.22
2007-08-20	980.13
2007-08-17	855.86
2007-08-16	932.33
2007-08-15	972.48
2007-08-14	1,016.45
2007-08-13	970.57
2007-08-10	957.18
2007-08-09	976.30
2007-08-08	939.98
2007-08-07	928.51
2007-08-06	915.13
2007-08-03	1,048.95
2007-08-02	1,045.12
2007-08-01	1,066.15
2007-07-31	1,133.06
2007-07-30	1,104.39
2007-07-27	1,119.68
2007-07-26	1,165.56
2007-07-25	1,219.09
2007-07-24	1,224.83
2007-07-23	1,167.47
2007-07-20	1,117.77
2007-07-19	1,119.68
2007-07-18	1,123.51
2007-07-17	1,133.06
2007-07-16	1,104.39
2007-07-13	1,123.51
2007-07-12	1,138.80
2007-07-11	1,104.39
2007-07-10	1,125.42
2007-07-09	1,148.36
2007-07-06	1,169.39
2007-07-05	1,068.06
2007-07-04	1,037.48
2007-07-03	995.42
2007-06-29	938.07
2007-06-28	1,006.89
2007-06-27	1,006.89
2007-06-26	1,004.98
2007-06-25	1,008.80
2007-06-22	1,045.12
2007-06-21	1,037.48
2007-06-20	995.42
2007-06-18	1,004.98
2007-06-15	1,081.45
2007-06-14	1,196.15
2007-06-13	1,152.18
2007-06-12	1,079.54
2007-06-11	987.77
2007-06-08	947.63
2007-06-07	936.16
2007-06-06	672.34
2007-06-05	672.34
2007-06-04	672.34
2007-06-01	672.34
2007-05-31	672.34
2007-05-30	672.34
2007-05-29	672.34
2007-05-28	672.34
2007-05-25	672.34
2007-05-23	672.34
2007-05-22	672.34
2007-05-21	672.34
2007-05-18	672.34
2007-05-17	672.34
2007-05-16	672.34
2007-05-15	672.34
2007-05-14	672.34
2007-05-11	672.34
2007-05-10	672.34
2007-05-09	672.34
2007-05-08	672.34
2007-05-07	672.34
2007-05-04	672.34
2007-05-03	672.34
2007-05-02	672.34
2007-04-30	672.34
2007-04-27	672.34
2007-04-26	668.51
2007-04-25	632.19
2007-04-24	624.54
2007-04-23	626.46
2007-04-20	626.46
2007-04-19	609.25
2007-04-18	601.60
2007-04-17	616.90
2007-04-16	637.93
2007-04-13	643.66
2007-04-12	593.96
2007-04-11	553.81
2007-04-10	567.19
2007-04-04	546.16
2007-04-03	548.08
2007-04-02	517.49
2007-03-30	475.43
2007-03-29	477.34
2007-03-28	473.52
2007-03-27	473.52
2007-03-26	471.61
2007-03-23	475.43
2007-03-22	483.08
2007-03-21	471.61
2007-03-20	473.52
2007-03-19	486.90
2007-03-16	483.08
2007-03-15	484.99
2007-03-14	481.16
2007-03-13	484.99
2007-03-12	496.46
2007-03-09	492.64
2007-03-08	439.11
2007-03-07	425.72
2007-03-06	435.28
2007-03-05	397.05
2007-03-02	442.93
2007-03-01	473.52
2007-02-28	502.19
2007-02-27	515.58
2007-02-26	528.96
2007-02-23	513.66
2007-02-22	492.64
2007-02-21	492.64
2007-02-16	490.72
2007-02-15	492.64
2007-02-14	490.72
2007-02-13	475.43
2007-02-12	458.22
2007-02-09	397.05
2007-02-08	347.34
2007-02-07	349.26
2007-02-06	345.43
2007-02-05	295.73
2007-02-02	295.73
2007-02-01	295.73
2007-01-31	295.73
2007-01-30	295.73
2007-01-29	291.90
2007-01-26	274.70
2007-01-25	280.43
2007-01-24	291.90
2007-01-23	293.82
2007-01-22	282.35
2007-01-19	259.40
2007-01-18	253.67
2007-01-17	221.17
2007-01-16	213.52
2007-01-15	177.20
2007-01-12	181.02
2007-01-11	181.02
2007-01-10	175.29
2007-01-09	186.76
2007-01-08	181.02
2007-01-05	177.20
2007-01-04	182.94
2007-01-03	182.94
2007-01-02	167.64
2006-12-29	161.91
2006-12-28	163.82
2006-12-27	169.55
2006-12-22	171.47
2006-12-21	175.29
2006-12-20	177.20
2006-12-19	182.94
2006-12-18	182.94
2006-12-15	182.94
2006-12-14	186.76
2006-12-13	188.67
2006-12-12	196.32
2006-12-11	190.58
2006-12-08	188.67
2006-12-07	177.20
2006-12-06	182.94
2006-12-05	192.49
2006-12-04	186.76
2006-12-01	182.94
2006-11-30	186.76
2006-11-29	186.76
2006-11-28	186.76
2006-11-27	186.76
2006-11-24	188.67
2006-11-23	190.58
2006-11-22	190.58
2006-11-21	190.58
2006-11-20	190.58
2006-11-17	196.32
2006-11-16	188.67
2006-11-15	194.41
2006-11-14	196.32
2006-11-13	198.23
2006-11-10	202.05
2006-11-09	198.23
2006-11-08	196.32
2006-11-07	202.05
2006-11-06	202.05
2006-11-03	207.79
2006-11-02	205.88
2006-11-01	194.41
2006-10-31	194.41
2006-10-27	190.58
2006-10-26	200.14
2006-10-25	192.49
2006-10-24	186.76
2006-10-23	182.94
2006-10-20	184.85
2006-10-19	181.02
2006-10-18	188.67
2006-10-17	182.94
2006-10-16	188.67
2006-10-13	192.49
2006-10-12	190.58
2006-10-11	194.41
2006-10-10	192.49
2006-10-09	186.76
2006-10-06	194.41
2006-10-05	202.05
2006-10-04	198.23
2006-10-03	202.05
2006-09-29	196.32
2006-09-28	196.32
2006-09-27	194.41
2006-09-26	192.49
2006-09-25	203.96
2006-09-22	203.96
2006-09-21	211.61
2006-09-20	211.61
2006-09-19	211.61
2006-09-18	211.61
2006-09-15	219.26
2006-09-14	213.71
2006-09-13	211.87
2006-09-12	211.87
2006-09-11	198.95
2006-09-08	198.95
2006-09-07	195.26
2006-09-06	191.57
2006-09-05	193.42
2006-09-04	197.11
2006-09-01	195.26
2006-08-31	195.26
2006-08-30	191.57
2006-08-29	187.88
2006-08-28	198.95
2006-08-25	202.64
2006-08-24	198.95
2006-08-23	200.80
2006-08-22	202.64
2006-08-21	198.95
2006-08-18	202.64
2006-08-17	202.64
2006-08-16	197.11
2006-08-15	202.64
2006-08-14	204.49
2006-08-11	197.11
2006-08-10	182.34
2006-08-09	178.65
2006-08-08	184.19
2006-08-07	191.57
2006-08-04	178.65
2006-08-03	171.27
2006-08-02	169.43
2006-08-01	174.96
2006-07-31	182.34
2006-07-28	178.65
2006-07-27	184.19
2006-07-26	182.34
2006-07-25	195.26
2006-07-24	189.72
2006-07-21	169.43
2006-07-20	152.82
2006-07-19	154.66
2006-07-18	145.44
2006-07-17	147.28
2006-07-14	149.13
2006-07-13	149.13
2006-07-12	145.44
2006-07-11	141.74
2006-07-10	141.74
2006-07-07	145.44
2006-07-06	145.44
2006-07-05	147.28
2006-07-04	145.44
2006-07-03	147.28
2006-06-30	145.44
2006-06-29	141.74
2006-06-28	145.44
2006-06-27	149.13
2006-06-26	139.90
2006-06-23	139.90
2006-06-22	136.21
2006-06-21	139.90
2006-06-20	145.44
2006-06-19	141.74
2006-06-16	143.59
2006-06-15	139.90
2006-06-14	139.90
2006-06-13	141.74
2006-06-12	147.28
2006-06-09	149.13
2006-06-08	150.97
2006-06-07	156.51
2006-06-06	149.13
2006-06-05	150.97
2006-06-02	150.97
2006-06-01	139.90
2006-05-30	139.90
2006-05-29	143.59
2006-05-26	139.90
2006-05-25	145.44
2006-05-24	150.97
2006-05-23	143.59
2006-05-22	145.44
2006-05-19	158.35
2006-05-18	152.82
2006-05-17	162.04
2006-05-16	167.58
2006-05-15	174.96
2006-05-12	176.81
2006-05-11	165.73
2006-05-10	184.96
2006-05-09	173.93
2006-05-08	146.36
2006-05-04	129.81
2006-05-03	127.97
2006-05-02	120.62
2006-04-28	120.62
2006-04-27	118.78
2006-04-26	115.10
2006-04-25	116.94
2006-04-24	115.10
2006-04-21	120.62
2006-04-20	116.94
2006-04-19	116.94
2006-04-18	113.26
2006-04-13	115.10
2006-04-12	113.26
2006-04-11	118.78
2006-04-10	115.10
2006-04-07	120.62
2006-04-06	120.62
2006-04-04	122.46
2006-04-03	115.10
2006-03-31	107.75
2006-03-30	107.75
2006-03-29	107.75
2006-03-28	105.91
2006-03-27	109.59
2006-03-24	113.26
2006-03-23	116.94
2006-03-22	98.56
2006-03-21	98.56
2006-03-20	100.39
2006-03-17	105.91
2006-03-16	107.75
2006-03-15	98.56
2006-03-14	100.39
2006-03-13	98.56
2006-03-10	100.39
2006-03-09	104.07
2006-03-08	94.88
2006-03-07	98.56
2006-03-06	100.39
2006-03-03	98.56
2006-03-02	98.56
2006-03-01	100.39
2006-02-28	100.39
2006-02-27	100.39
2006-02-24	98.56
2006-02-23	98.56
2006-02-22	102.23
2006-02-21	100.39
2006-02-20	100.39
2006-02-17	100.39
2006-02-16	98.56
2006-02-15	100.39
2006-02-14	96.72
2006-02-13	94.88
2006-02-10	98.56
2006-02-09	100.39
2006-02-08	102.23
2006-02-07	105.91
2006-02-06	104.07
2006-02-03	107.75
2006-02-02	109.59
2006-02-01	109.59
2006-01-27	109.59
2006-01-26	104.07
2006-01-25	102.23
2006-01-24	107.75
2006-01-23	105.91
2006-01-20	109.59
2006-01-19	104.07
2006-01-18	93.04
2006-01-17	89.36
2006-01-16	93.04
2006-01-13	85.69
2006-01-12	83.85
2006-01-11	85.69
2006-01-10	87.52
2006-01-09	85.69
2006-01-06	83.85
2006-01-05	83.85
2006-01-04	83.85
2006-01-03	78.33
2005-12-30	80.17
2005-12-29	83.85
2005-12-28	78.33
2005-12-23	78.33
2005-12-22	83.85
2005-12-21	83.85
2005-12-20	80.17
2005-12-19	83.85
2005-12-16	83.85
2005-12-15	85.69
2005-12-14	83.85
2005-12-13	85.69
2005-12-12	85.69
2005-12-09	82.01
2005-12-08	83.85
2005-12-07	85.69
2005-12-06	94.88
2005-12-05	94.88
2005-12-02	104.07
2005-12-01	83.85
2005-11-30	83.85
2005-11-29	83.85
2005-11-28	85.69
2005-11-25	85.69
2005-11-24	83.85
2005-11-23	83.85
2005-11-22	83.85
2005-11-21	85.69
2005-11-18	91.20
2005-11-17	83.85
2005-11-16	83.85
2005-11-15	80.17
2005-11-14	74.65
2005-11-11	83.85
2005-11-10	80.17
2005-11-09	83.85
2005-11-08	83.85
2005-11-07	83.85
2005-11-04	83.85
2005-11-03	83.85
2005-11-02	83.85
2005-11-01	85.69
2005-10-31	83.85
2005-10-28	83.85
2005-10-27	83.85
2005-10-26	83.85
2005-10-25	83.85
2005-10-24	83.85
2005-10-21	85.69
2005-10-20	83.85
2005-10-19	83.85
2005-10-18	85.69
2005-10-17	83.85
2005-10-14	83.85
2005-10-13	83.85
2005-10-12	85.69
2005-10-10	83.85
2005-10-07	83.85
2005-10-06	83.85
2005-10-05	93.04
2005-10-04	91.20
2005-10-03	85.69
2005-09-30	93.04
2005-09-29	96.72
2005-09-28	85.69
2005-09-27	96.72
2005-09-26	87.52
2005-09-23	87.52
2005-09-22	91.20
2005-09-21	98.56
2005-09-20	102.23
2005-09-16	102.23
2005-09-15	109.59
2005-09-14	104.07
2005-09-13	113.26
2005-09-12	105.91
2005-09-09	111.42
2005-09-08	105.91
2005-09-07	105.91
2005-09-06	105.91
2005-09-05	116.94
2005-09-02	116.94
2005-09-01	102.23
2005-08-31	105.91
2005-08-30	105.91
2005-08-29	105.91
2005-08-26	107.75
2005-08-25	107.75
2005-08-24	105.91
2005-08-23	109.59
2005-08-22	109.59
2005-08-19	109.59
2005-08-18	111.42
2005-08-17	113.26
2005-08-16	109.59
2005-08-15	109.59
2005-08-12	113.26
2005-08-11	113.26
2005-08-10	116.94
2005-08-09	113.26
2005-08-08	111.42
2005-08-05	111.42
2005-08-04	113.26
2005-08-03	111.42
2005-08-02	111.42
2005-08-01	107.75
2005-07-29	111.42
2005-07-28	113.26
2005-07-27	115.10
2005-07-26	111.42
2005-07-25	105.91
2005-07-22	111.42
2005-07-21	109.59
2005-07-20	116.94
2005-07-19	111.42
2005-07-18	115.10
2005-07-15	122.46
2005-07-14	116.94
2005-07-13	113.26
2005-07-12	124.29
2005-07-11	120.62
2005-07-08	127.97
2005-07-07	144.52
2005-07-06	129.81
2005-07-05	131.65
2005-07-04	140.84
2005-06-30	140.84
2005-06-29	140.84
2005-06-28	144.52
2005-06-27	144.52
2005-06-24	139.00
2005-06-23	139.00
2005-06-22	142.68
2005-06-21	137.16
2005-06-20	140.84
2005-06-17	146.36
2005-06-16	142.68
2005-06-15	142.68
2005-06-14	144.52
2005-06-13	142.68
2005-06-10	146.36
2005-06-09	135.32
2005-06-08	129.81
2005-06-07	133.49
2005-06-06	133.49
2005-06-03	133.49
2005-06-02	127.97
2005-06-01	127.97
2005-05-31	129.81
2005-05-30	131.65
2005-05-27	129.81
2005-05-26	131.65
2005-05-25	131.65
2005-05-24	139.00
2005-05-23	137.16
2005-05-20	135.32
2005-05-19	137.16
2005-05-18	137.16
2005-05-17	135.32
2005-05-13	142.68
2005-05-12	150.03
2005-05-11	144.52
2005-05-10	149.63
2005-05-09	145.98
2005-05-06	127.76
2005-05-05	136.87
2005-05-04	136.87
2005-05-03	131.41
2005-04-29	127.76
2005-04-28	125.94
2005-04-27	124.12
2005-04-26	125.94
2005-04-25	125.94
2005-04-22	122.30
2005-04-21	124.12
2005-04-20	111.36
2005-04-19	118.65
2005-04-18	116.83
2005-04-15	124.12
2005-04-14	127.76
2005-04-13	127.76
2005-04-12	124.12
2005-04-11	124.12
2005-04-08	127.76
2005-04-07	127.76
2005-04-06	127.76
2005-04-04	118.65
2005-04-01	118.65
2005-03-31	118.65
2005-03-30	118.65
2005-03-29	100.43
2005-03-24	104.08
2005-03-23	104.08
2005-03-22	107.72
2005-03-21	115.01
2005-03-18	124.12
2005-03-17	142.34
2005-03-16	136.87
2005-03-15	136.87
2005-03-14	140.52
2005-03-11	140.52
2005-03-10	142.34
2005-03-09	144.16
2005-03-08	142.34
2005-03-07	140.52
2005-03-04	136.87
2005-03-03	140.52
2005-03-02	144.16
2005-03-01	147.81
2005-02-28	145.98
2005-02-25	145.98
2005-02-24	140.52
2005-02-23	133.23
2005-02-22	136.87
2005-02-21	138.70
2005-02-18	136.87
2005-02-17	136.87
2005-02-16	136.87
2005-02-15	136.87
2005-02-14	142.34
2005-02-08	136.87
2005-02-07	136.87
2005-02-04	142.34
2005-02-03	142.34
2005-02-02	136.87
2005-02-01	131.41
2005-01-31	142.34
2005-01-28	140.52
2005-01-27	129.58
2005-01-26	140.52
2005-01-25	133.23
2005-01-24	147.81
2005-01-21	144.16
2005-01-20	135.05
2005-01-19	135.05
2005-01-18	127.76
2005-01-17	124.12
2005-01-14	131.41
2005-01-13	127.76
2005-01-12	127.76
2005-01-11	124.12
2005-01-10	122.30
2005-01-07	125.94
2005-01-06	144.16
2005-01-05	133.23
2005-01-04	142.34
2005-01-03	142.34
2004-12-31	151.45
2004-12-30	149.63
2004-12-29	151.45
2004-12-28	145.98
2004-12-24	153.27
2004-12-23	151.45
2004-12-22	144.16
2004-12-21	151.45
2004-12-20	145.98
2004-12-17	145.98
2004-12-16	145.98
2004-12-15	153.27
2004-12-14	147.81
2004-12-13	145.98
2004-12-10	158.74
2004-12-09	149.63
2004-12-08	155.09
2004-12-07	173.32
2004-12-06	171.49
2004-12-03	164.20
2004-12-02	175.14
2004-12-01	173.32
2004-11-30	176.96
2004-11-29	171.49
2004-11-26	173.32
2004-11-25	173.32
2004-11-24	180.60
2004-11-23	175.14
2004-11-22	173.32
2004-11-19	169.67
2004-11-18	173.32
2004-11-17	173.32
2004-11-16	175.14
2004-11-15	175.14
2004-11-12	169.67
2004-11-11	166.03
2004-11-10	173.32
2004-11-09	173.32
2004-11-08	166.03
2004-11-05	176.96
2004-11-04	155.09
2004-11-03	149.63
2004-11-02	151.45
2004-11-01	147.81
2004-10-29	151.45
2004-10-28	160.56
2004-10-27	158.74
2004-10-26	127.76
2004-10-25	107.72
2004-10-21	115.01
2004-10-20	113.19
2004-10-19	104.08
2004-10-18	105.90
2004-10-15	104.08
2004-10-14	105.90
2004-10-13	107.72
2004-10-12	115.01
2004-10-11	115.01
2004-10-08	118.65
2004-10-07	118.65
2004-10-06	109.54
2004-10-05	116.83
2004-10-04	120.47
2004-09-30	116.83
2004-09-28	116.83
2004-09-27	118.65
2004-09-24	124.12
2004-09-23	118.65
2004-09-22	127.76
2004-09-21	133.23
2004-09-20	124.12
2004-09-17	109.54
2004-09-16	102.25
2004-09-15	94.96
2004-09-14	94.96
2004-09-13	100.43
2004-09-10	98.61
2004-09-09	96.79
2004-09-08	102.25
2004-09-07	100.43
2004-09-06	104.08
2004-09-03	100.43
2004-09-02	98.61
2004-09-01	94.96
2004-08-31	84.03
2004-08-30	84.03
2004-08-27	89.50
2004-08-26	109.54
2004-08-25	109.54
2004-08-24	107.72
2004-08-23	109.54
2004-08-20	115.01
2004-08-19	115.01
2004-08-18	109.54
2004-08-17	107.72
2004-08-16	102.25
2004-08-13	107.72
2004-08-12	120.47
2004-08-11	122.30
2004-08-10	122.30
2004-08-09	127.76
2004-08-06	142.34
2004-08-05	136.87
2004-08-04	136.87
2004-08-03	136.87
2004-08-02	136.87
2004-07-30	145.98
2004-07-29	147.81
2004-07-28	156.92
2004-07-27	147.81
2004-07-26	140.52
2004-07-23	136.87
2004-07-22	136.87
2004-07-21	138.70
2004-07-20	142.34
2004-07-19	145.98
2004-07-16	136.87
2004-07-15	138.70
2004-07-14	133.23
2004-07-13	140.52
2004-07-12	142.34
2004-07-09	142.34
2004-07-08	144.16
2004-07-07	145.98
2004-07-06	149.63
2004-07-05	153.27
2004-07-02	156.92
2004-06-30	162.38
2004-06-29	160.56
2004-06-28	147.81
2004-06-25	147.81
2004-06-24	151.45
2004-06-23	151.45
2004-06-21	147.81
2004-06-18	151.45
2004-06-17	169.67
2004-06-16	164.20
2004-06-15	167.85
2004-06-14	167.85
2004-06-11	182.43
2004-06-10	178.78
2004-06-09	186.07
2004-06-08	186.07
2004-06-07	176.96
2004-06-04	167.85
2004-06-03	164.20
2004-06-02	173.32
2004-06-01	169.67
2004-05-31	164.20
2004-05-28	166.03
2004-05-27	160.56
2004-05-25	156.92
2004-05-24	162.38
2004-05-21	162.38
2004-05-20	140.52
2004-05-19	155.09
2004-05-18	136.87
2004-05-17	138.70
2004-05-14	151.45
2004-05-13	155.09
2004-05-12	156.92
2004-05-11	153.27
2004-05-10	151.45
2004-05-07	167.85
2004-05-06	166.03
2004-05-05	164.20
2004-05-04	164.20
2004-05-03	158.74
2004-04-30	160.56
2004-04-29	173.32
2004-04-28	176.96
2004-04-27	175.14
2004-04-26	175.14
2004-04-23	191.54
2004-04-22	191.54
2004-04-21	186.38
2004-04-20	207.86
2004-04-19	222.18
2004-04-16	225.76
2004-04-15	229.34
2004-04-14	227.55
2004-04-13	231.13
2004-04-08	234.71
2004-04-07	243.66
2004-04-06	271.40
2004-04-02	266.92
2004-04-01	249.03
2004-03-31	254.39
2004-03-30	236.50
2004-03-29	240.08
2004-03-26	240.08
2004-03-25	232.92
2004-03-24	238.29
2004-03-23	236.50
2004-03-22	227.55
2004-03-19	236.50
2004-03-18	234.71
2004-03-17	238.29
2004-03-16	232.92
2004-03-15	236.50
2004-03-12	236.50
2004-03-11	223.97
2004-03-10	247.24
2004-03-09	262.45
2004-03-08	266.92
2004-03-05	266.92
2004-03-04	271.40
2004-03-03	271.40
2004-03-02	289.30
2004-03-01	266.92
2004-02-27	280.35
2004-02-26	266.92
2004-02-25	271.40
2004-02-24	307.20
2004-02-23	307.20
2004-02-20	311.67
2004-02-19	307.20
2004-02-18	266.92
2004-02-17	257.97
2004-02-16	241.87
2004-02-13	225.76
2004-02-12	229.34
2004-02-11	231.13
2004-02-10	213.23
2004-02-09	193.54
2004-02-06	189.96
2004-02-05	193.54
2004-02-04	181.01
2004-02-03	182.80
2004-02-02	182.80
2004-01-30	173.85
2004-01-29	164.90
2004-01-28	136.26
2004-01-27	132.68
2004-01-26	127.31
2004-01-21	123.73
2004-01-20	123.73
2004-01-19	121.94
2004-01-16	118.36
2004-01-15	116.57
2004-01-14	114.78
2004-01-13	116.57
2004-01-12	112.99
2004-01-09	123.73
2004-01-08	123.73
2004-01-07	125.52
2004-01-06	120.15
2004-01-05	121.94
2004-01-02	114.78
2003-12-31	111.20
2003-12-30	104.05
2003-12-29	111.20
2003-12-24	109.42
2003-12-23	111.20
2003-12-22	114.78
2003-12-19	114.78
2003-12-18	114.78
2003-12-17	116.57
2003-12-16	118.36
2003-12-15	118.36
2003-12-12	121.94
2003-12-11	121.94
2003-12-10	121.94
2003-12-09	116.57
2003-12-08	116.57
2003-12-05	109.42
2003-12-04	107.63
2003-12-03	112.99
2003-12-02	111.20
2003-12-01	111.20
2003-11-28	105.84
2003-11-27	98.68
2003-11-26	98.68
2003-11-25	100.47
2003-11-24	100.47
2003-11-21	96.89
2003-11-20	104.05
2003-11-19	104.05
2003-11-18	107.63
2003-11-17	111.20
2003-11-14	109.42
2003-11-13	112.99
2003-11-12	109.42
2003-11-11	105.84
2003-11-10	111.20
2003-11-07	112.99
2003-11-06	112.99
2003-11-05	116.57
2003-11-04	120.15
2003-11-03	125.52
2003-10-31	123.73
2003-10-30	120.15
2003-10-29	120.15
2003-10-28	121.94
2003-10-27	114.78
2003-10-24	112.99
2003-10-23	116.57
2003-10-22	130.89
2003-10-21	136.26
2003-10-20	132.68
2003-10-17	118.36
2003-10-16	114.78
2003-10-15	116.57
2003-10-14	114.78
2003-10-13	123.73
2003-10-10	120.15
2003-10-09	123.73
2003-10-08	109.42
2003-10-07	107.63
2003-10-06	107.63
2003-10-03	112.99
2003-10-02	112.99
2003-09-30	105.84
2003-09-29	100.47
2003-09-26	105.84
2003-09-25	109.42
2003-09-24	109.42
2003-09-23	109.42
2003-09-22	104.05
2003-09-19	105.84
2003-09-18	107.63
2003-09-17	111.20
2003-09-16	118.36
2003-09-15	121.94
2003-09-11	121.94
2003-09-10	118.36
2003-09-09	123.73
2003-09-08	134.47
2003-09-05	136.26
2003-09-04	132.68
2003-09-03	134.47
2003-09-02	132.68
2003-09-01	138.05
2003-08-29	141.63
2003-08-28	139.84
2003-08-27	125.52
2003-08-26	111.20
2003-08-25	112.99
2003-08-22	127.31
2003-08-21	129.10
2003-08-20	127.31
2003-08-19	125.52
2003-08-18	130.89
2003-08-15	121.94
2003-08-14	114.78
2003-08-13	120.15
2003-08-12	121.94
2003-08-11	111.20
2003-08-08	112.99
2003-08-07	118.36
2003-08-06	127.31
2003-08-05	123.73
2003-08-04	130.89
2003-08-01	134.47
2003-07-31	89.73
2003-07-30	86.15
2003-07-29	89.73
2003-07-28	91.52
2003-07-25	89.73
2003-07-24	87.94
2003-07-23	84.36
2003-07-22	95.10
2003-07-21	95.10
2003-07-18	104.05
2003-07-17	104.05
2003-07-16	112.99
2003-07-15	98.68
2003-07-14	96.89
2003-07-11	91.52
2003-07-10	96.89
2003-07-09	96.89
2003-07-08	95.10
2003-07-07	91.52
2003-07-04	89.73
2003-07-03	89.73
2003-07-02	84.36
2003-06-30	86.15
2003-06-27	91.52
2003-06-26	84.36
2003-06-25	87.94
2003-06-24	80.78
2003-06-23	84.36
2003-06-20	89.73
2003-06-19	89.73
2003-06-18	93.31
2003-06-17	87.94
2003-06-16	96.89
2003-06-13	96.89
2003-06-12	86.15
2003-06-11	82.57
2003-06-10	78.99
2003-06-09	80.78
2003-06-06	87.94
2003-06-05	86.15
2003-06-03	93.31
2003-06-02	91.52
2003-05-30	73.62
2003-05-29	66.46
2003-05-28	70.04
2003-05-27	68.25
2003-05-26	70.04
2003-05-23	66.46
2003-05-22	62.88
2003-05-21	57.51
2003-05-20	50.35
2003-05-19	52.14
2003-05-16	50.35
2003-05-15	48.56
2003-05-14	46.77
2003-05-13	44.98
2003-05-12	41.40
2003-05-09	41.40
2003-05-07	39.61
2003-05-06	44.98
2003-05-05	41.40
2003-05-02	43.19
2003-04-30	43.19
2003-04-29	43.19
2003-04-28	43.19
2003-04-25	39.61
2003-04-24	30.66
2003-04-23	39.61
2003-04-22	43.19
2003-04-17	43.19
2003-04-16	44.98
2003-04-15	43.19
2003-04-14	43.19
2003-04-11	44.98
2003-04-10	44.98
2003-04-09	48.56
2003-04-08	52.14
2003-04-07	52.14
2003-04-04	46.77
2003-04-03	48.56
2003-04-02	50.35
2003-04-01	43.19
2003-03-31	43.19
2003-03-28	44.98
2003-03-27	44.98
2003-03-26	44.98
2003-03-25	44.98
2003-03-24	44.98
2003-03-21	50.35
2003-03-20	46.77
2003-03-19	46.77
2003-03-18	44.98
2003-03-17	43.19
2003-03-14	46.77
2003-03-13	48.56
2003-03-12	46.77
2003-03-11	48.56
2003-03-10	43.19
2003-03-07	53.93
2003-03-06	57.51
2003-03-05	57.51
2003-03-04	61.09
2003-03-03	61.09
2003-02-28	61.09
2003-02-27	55.72
2003-02-26	57.51
2003-02-25	57.51
2003-02-24	61.09
2003-02-21	61.09
2003-02-20	64.67
2003-02-19	61.09
2003-02-18	66.46
2003-02-17	66.46
2003-02-14	62.88
2003-02-13	59.30
2003-02-12	66.46
2003-02-11	61.09
2003-02-10	57.51
2003-02-07	66.46
2003-02-06	70.04
2003-02-05	73.62
2003-02-04	66.46
2003-01-30	66.46
2003-01-29	66.46
2003-01-28	59.30
2003-01-27	61.09
2003-01-24	62.88
2003-01-23	66.46
2003-01-22	68.25
2003-01-21	70.04
2003-01-20	62.88
2003-01-17	62.88
2003-01-16	64.67
2003-01-15	62.88
2003-01-14	66.46
2003-01-13	70.04
2003-01-10	66.46
2003-01-09	53.93
2003-01-08	48.56
2003-01-07	46.77
2003-01-06	44.98
2003-01-03	44.98
2003-01-02	43.19
2002-12-31	43.19
2002-12-30	43.19
2002-12-27	48.56
2002-12-24	48.56
2002-12-23	48.56
2002-12-20	50.35
2002-12-19	50.35
2002-12-18	50.35
2002-12-17	52.14
2002-12-16	52.14
2002-12-13	52.14
2002-12-12	50.35
2002-12-11	55.72
2002-12-10	55.72
2002-12-09	55.72
2002-12-06	55.72
2002-12-05	52.14
2002-12-04	50.35
2002-12-03	57.51
2002-12-02	55.72
2002-11-29	48.56
2002-11-28	53.93
2002-11-27	44.98
2002-11-26	41.40
2002-11-25	44.98
2002-11-22	43.19
2002-11-21	43.19
2002-11-20	48.56
2002-11-19	50.35
2002-11-18	48.56
2002-11-15	48.56
2002-11-14	50.35
2002-11-13	50.35
2002-11-12	53.93
2002-11-11	53.93
2002-11-08	53.93
2002-11-07	48.56
2002-11-06	50.35
2002-11-05	46.77
2002-11-04	46.77
2002-11-01	39.61
2002-10-31	43.19
2002-10-30	50.35
2002-10-29	46.77
2002-10-28	52.14
2002-10-25	52.14
2002-10-24	43.19
2002-10-23	50.35
2002-10-22	50.35
2002-10-21	52.14
2002-10-18	48.56
2002-10-17	50.35
2002-10-16	43.19
2002-10-15	39.61
2002-10-11	39.61
2002-10-10	30.66
2002-10-09	32.45
2002-10-08	34.24
2002-10-07	36.03
2002-10-04	37.82
2002-10-03	37.82
2002-10-02	43.19
2002-09-30	41.40
2002-09-27	41.40
2002-09-26	44.98
2002-09-25	41.40
2002-09-24	48.56
2002-09-23	53.93
2002-09-20	52.14
2002-09-19	53.93
2002-09-18	53.93
2002-09-17	55.72
2002-09-16	55.72
2002-09-13	55.72
2002-09-12	53.93
2002-09-11	53.93
2002-09-10	55.72
2002-09-09	57.51
2002-09-06	59.30
2002-09-05	61.09
2002-09-04	59.30
2002-09-03	61.09
2002-09-02	64.67
2002-08-30	64.67
2002-08-29	64.67
2002-08-28	61.09
2002-08-27	64.67
2002-08-26	66.46
2002-08-23	64.67
2002-08-22	68.25
2002-08-21	66.46
2002-08-20	64.67
2002-08-19	61.09
2002-08-16	53.93
2002-08-15	52.14
2002-08-14	52.14
2002-08-13	53.93
2002-08-12	55.72
2002-08-09	59.30
2002-08-08	61.09
2002-08-07	64.67
2002-08-06	73.62
2002-08-05	75.41
2002-08-02	77.20
2002-08-01	71.83
2002-07-31	73.62
2002-07-30	75.41
2002-07-29	64.67
2002-07-26	66.46
2002-07-25	78.99
2002-07-24	78.99
2002-07-23	82.57
2002-07-22	84.36
2002-07-19	89.73
2002-07-18	91.52
2002-07-17	91.52
2002-07-16	93.31
2002-07-15	96.89
2002-07-12	96.89
2002-07-11	93.31
2002-07-10	93.31
2002-07-09	95.10
2002-07-08	95.10
2002-07-05	105.84
2002-07-04	105.84
2002-07-03	102.26
2002-07-02	100.47
2002-06-28	95.10
2002-06-27	102.26
2002-06-26	105.84
2002-06-25	111.20
2002-06-24	125.52
2002-06-21	105.84
2002-06-20	100.47
2002-06-19	105.84
2002-06-18	109.42
2002-06-17	104.05
2002-06-14	109.42
2002-06-13	120.15
2002-06-12	121.94
2002-06-11	118.36
2002-06-10	116.57
2002-06-07	118.36
2002-06-06	123.73
2002-06-05	116.57
2002-06-04	114.78
2002-06-03	125.52
2002-05-31	123.73
2002-05-30	123.73
2002-05-29	125.52
2002-05-28	130.89
2002-05-27	132.68
2002-05-24	132.68
2002-05-23	129.10
2002-05-22	127.31
2002-05-21	132.68
2002-05-17	143.42
2002-05-16	141.63
2002-05-15	138.46
2002-05-14	136.72
2002-05-13	138.46
2002-05-10	140.21
2002-05-09	147.17
2002-05-08	141.95
2002-05-07	143.69
2002-05-06	147.17
2002-05-03	147.17
2002-05-02	147.17
2002-04-30	145.43
2002-04-29	143.69
2002-04-26	145.43
2002-04-25	138.46
2002-04-24	145.43
2002-04-23	150.65
2002-04-22	157.61
2002-04-19	157.61
2002-04-18	162.83
2002-04-17	161.09
2002-04-16	161.09
2002-04-15	173.28
2002-04-12	169.80
2002-04-11	166.31
2002-04-10	169.80
2002-04-09	162.83
2002-04-08	162.83
2002-04-04	147.17
2002-04-03	145.43
2002-04-02	143.69
2002-03-28	141.95
2002-03-27	148.91
2002-03-26	129.76
2002-03-25	134.98
2002-03-22	136.72
2002-03-21	131.50
2002-03-20	136.72
2002-03-19	138.46
2002-03-18	136.72
2002-03-15	143.69
2002-03-14	143.69
2002-03-13	143.69
2002-03-12	147.17
2002-03-11	126.28
2002-03-08	124.54
2002-03-07	124.54
2002-03-06	124.54
2002-03-05	126.28
2002-03-04	129.76
2002-03-01	124.54
2002-02-28	126.28
2002-02-27	126.28
2002-02-26	122.80
2002-02-25	129.76
2002-02-22	138.46
2002-02-21	134.98
2002-02-20	136.72
2002-02-19	134.98
2002-02-18	141.95
2002-02-15	134.98
2002-02-11	131.50
2002-02-08	121.06
2002-02-07	110.61
2002-02-06	108.87
2002-02-05	107.13
2002-02-04	108.87
2002-02-01	108.87
2002-01-31	112.36
2002-01-30	108.87
2002-01-29	108.87
2002-01-28	110.61
2002-01-25	107.13
2002-01-24	103.65
2002-01-23	100.17
2002-01-22	98.43
2002-01-21	100.17
2002-01-18	101.91
2002-01-17	101.91
2002-01-16	94.95
2002-01-15	94.95
2002-01-14	100.17
2002-01-11	115.84
2002-01-10	117.58
2002-01-09	117.58
2002-01-08	126.28
2002-01-07	126.28
2002-01-04	122.80
2002-01-03	119.32
2002-01-02	114.10
2001-12-31	108.87
2001-12-28	107.13
2001-12-27	110.61
2001-12-24	105.39
2001-12-21	105.39
2001-12-20	114.10
2001-12-19	105.39
2001-12-18	107.13
2001-12-17	110.61
2001-12-14	122.80
2001-12-13	117.58
2001-12-12	126.28
2001-12-11	140.21
2001-12-10	143.69
2001-12-07	143.69
2001-12-06	140.21
2001-12-05	148.91
2001-12-04	148.91
2001-12-03	143.69
2001-11-30	143.69
2001-11-29	141.95
2001-11-28	140.21
2001-11-27	145.43
2001-11-26	145.43
2001-11-23	148.91
2001-11-22	136.72
2001-11-21	136.72
2001-11-20	134.98
2001-11-19	134.98
2001-11-16	136.72
2001-11-15	140.21
2001-11-14	136.72
2001-11-13	129.76
2001-11-12	129.76
2001-11-09	136.72
2001-11-08	141.95
2001-11-07	133.24
2001-11-06	148.91
2001-11-05	150.65
2001-11-02	141.95
2001-11-01	145.43
2001-10-31	134.98
2001-10-30	134.98
2001-10-29	108.87
2001-10-26	105.39
2001-10-24	105.39
2001-10-23	112.36
2001-10-22	93.21
2001-10-19	87.99
2001-10-18	87.99
2001-10-17	96.69
2001-10-16	89.73
2001-10-15	86.25
2001-10-12	94.95
2001-10-11	103.65
2001-10-10	101.91
2001-10-09	101.91
2001-10-08	101.91
2001-10-05	100.17
2001-10-04	79.28
2001-10-03	68.84
2001-09-28	65.36
2001-09-27	60.14
2001-09-26	54.92
2001-09-25	58.40
2001-09-24	65.36
2001-09-21	39.25
2001-09-20	40.99
2001-09-19	44.47
2001-09-18	28.81
2001-09-17	32.29
2001-09-14	46.21
2001-09-13	65.36
2001-09-12	65.36
2001-09-11	94.95
2001-09-10	98.43
2001-09-07	98.43
2001-09-06	105.39
2001-09-05	101.91
2001-09-04	108.87
2001-09-03	101.91
2001-08-31	108.87
2001-08-30	105.39
2001-08-29	105.39
2001-08-28	107.13
2001-08-27	110.61
2001-08-24	114.10
2001-08-23	124.54
2001-08-22	121.06
2001-08-21	124.54
2001-08-20	112.36
2001-08-17	100.17
2001-08-16	98.43
2001-08-15	107.13
2001-08-14	103.65
2001-08-13	101.91
2001-08-10	112.36
2001-08-09	105.39
2001-08-08	93.21
2001-08-07	91.47
2001-08-06	87.99
2001-08-03	101.91
2001-08-02	112.36
2001-08-01	129.76
2001-07-31	122.80
2001-07-30	136.72
2001-07-27	145.43
2001-07-26	148.91
2001-07-24	141.95
2001-07-23	134.98
2001-07-20	148.91
2001-07-19	124.54
2001-07-18	129.76
2001-07-17	121.06
2001-07-16	147.17
2001-07-13	169.80
2001-07-12	178.50
2001-07-11	192.42
2001-07-10	195.91
2001-07-09	185.46
2001-07-05	197.65
2001-07-04	218.53
2001-07-03	220.27
2001-06-29	237.68
2001-06-28	239.42
2001-06-27	256.83
2001-06-26	256.83
2001-06-22	265.53
2001-06-21	282.94
2001-06-20	256.83
2001-06-19	239.42
2001-06-18	244.64
2001-06-15	246.38
2001-06-14	234.20
2001-06-13	300.34
2001-06-12	322.10
2001-06-11	339.51
2001-06-08	369.97
2001-06-07	309.05
2001-06-06	300.34
2001-06-05	313.40
2001-06-04	330.80
2001-06-01	291.64
2001-05-31	291.64
2001-05-30	309.05
2001-05-29	317.75
2001-05-28	304.69
2001-05-25	244.64
2001-05-24	227.24
2001-05-23	222.01
2001-05-22	232.46
2001-05-21	203.39
2001-05-18	179.66
2001-05-17	166.10
2001-05-16	147.46
2001-05-15	144.07
2001-05-14	137.29
2001-05-11	132.20
2001-05-10	113.56
2001-05-09	120.34
2001-05-08	123.73
2001-05-07	132.20
2001-05-04	127.12
2001-05-03	130.51
2001-05-02	137.29
2001-04-27	132.20
2001-04-26	127.12
2001-04-25	132.20
2001-04-24	140.68
2001-04-23	140.68
2001-04-20	106.78
2001-04-19	140.68
2001-04-18	130.51
2001-04-17	108.47
2001-04-12	77.97
2001-04-11	59.32
2001-04-10	64.41
2001-04-09	54.24
2001-04-06	42.37
2001-04-04	35.59
2001-04-03	38.98
2001-04-02	50.85
2001-03-30	45.76
2001-03-29	37.29
2001-03-28	33.90
2001-03-27	37.29
2001-03-26	28.81
2001-03-23	16.95
2001-03-22	0.00
2001-03-21	0.00
2001-03-20	-5.08
2001-03-19	-6.78
2001-03-16	-5.08
2001-03-15	-11.86
2001-03-14	-11.86
2001-03-13	-11.86
2001-03-12	-10.17
2001-03-09	-5.08
2001-03-08	-3.39
2001-03-07	-3.39
2001-03-06	-8.47
2001-03-05	-8.47
2001-03-02	-6.78
2001-03-01	-11.86
2001-02-28	-3.39
2001-02-27	15.25
2001-02-26	18.64
2001-02-23	16.95
2001-02-22	-8.47
2001-02-21	-13.56
2001-02-20	-16.95
2001-02-19	-25.42
2001-02-16	-32.20
2001-02-15	-30.51
2001-02-14	-30.51
2001-02-13	-31.36
2001-02-12	-27.12
2001-02-09	-31.36
2001-02-08	-32.20
2001-02-07	-32.20
2001-02-06	-32.20
2001-02-05	-32.20
2001-02-02	-32.20
2001-02-01	-32.20
2001-01-31	-32.20
2001-01-30	-33.90
2001-01-29	-27.12
2001-01-23	-27.12
2001-01-22	-31.36
2001-01-19	-33.90
2001-01-18	-35.59
2001-01-17	-33.05
2001-01-16	-33.90
2001-01-15	-34.75
2001-01-12	-32.20
2001-01-11	-32.20
2001-01-10	-29.66
2001-01-09	-32.20
2001-01-08	-32.20
2001-01-05	-29.66
2001-01-04	-29.66
2001-01-03	-32.20
2001-01-02	-32.20
2000-12-29	-32.20
2000-12-28	-33.90
2000-12-27	-33.05
2000-12-22	-33.05
2000-12-21	-36.44
2000-12-20	-36.44
2000-12-19	-36.44
2000-12-18	-35.59
2000-12-15	-35.59
2000-12-14	-32.20
2000-12-13	-32.20
2000-12-12	-28.81
2000-12-11	-28.81
2000-12-08	-33.05
2000-12-07	-33.90
2000-12-06	-33.90
2000-12-05	-30.51
2000-12-04	-32.20
2000-12-01	-33.90
2000-11-30	-33.90
2000-11-29	-30.51
2000-11-28	-27.97
2000-11-27	-27.97
2000-11-24	-23.73
2000-11-23	-25.42
2000-11-22	-27.97
2000-11-21	-27.97
2000-11-20	-23.73
2000-11-17	-23.73
2000-11-16	-23.73
2000-11-15	-28.81
2000-11-14	-25.42
2000-11-13	-25.42
2000-11-10	-24.58
2000-11-09	-24.58
2000-11-08	-24.58
2000-11-07	-24.58
2000-11-06	-23.73
2000-11-03	-26.27
2000-11-02	-27.12
2000-11-01	-23.73
2000-10-31	-27.12
2000-10-30	-27.12
2000-10-27	-31.36
2000-10-26	-32.20
2000-10-25	-32.20
2000-10-24	-30.51
2000-10-23	-30.51
2000-10-20	-30.51
2000-10-19	-30.51
2000-10-18	-22.03
2000-10-17	-22.03
2000-10-16	-21.19
2000-10-13	-22.03
2000-10-12	-22.03
2000-10-11	-25.42
2000-10-10	-22.88
2000-10-09	-19.49
2000-10-05	-19.49
2000-10-04	-20.34
2000-10-03	-18.64
2000-09-29	-18.64
2000-09-28	-17.80
2000-09-27	-19.49
2000-09-26	-19.49
2000-09-25	-17.80
2000-09-22	-17.80
2000-09-21	-16.10
2000-09-20	-15.25
2000-09-19	-16.10
2000-09-18	-16.95
2000-09-15	-15.25
2000-09-14	-15.25
2000-09-12	-13.56
2000-09-11	-11.86
2000-09-08	-8.47
2000-09-07	-5.08
2000-09-06	-5.08
2000-09-05	-5.08
2000-09-04	-8.47
2000-09-01	-8.47
2000-08-31	-5.08
2000-08-30	-10.17
2000-08-29	-8.47
2000-08-28	-6.78
2000-08-25	-6.78
2000-08-24	-3.39
2000-08-23	0.00
2000-08-22	1.69
2000-08-21	5.08
2000-08-18	6.78
2000-08-17	8.47
2000-08-16	8.47
2000-08-15	5.08
2000-08-14	3.39
2000-08-11	6.78
2000-08-10	11.86
2000-08-09	15.25
2000-08-08	16.95
2000-08-07	20.34
2000-08-04	13.56
2000-08-03	11.86
2000-08-02	10.17
2000-08-01	13.56
2000-07-31	13.56
2000-07-28	6.78
2000-07-27	5.08
2000-07-26	10.17
2000-07-25	13.56
2000-07-24	10.17
2000-07-21	3.39
2000-07-20	5.08
2000-07-19	-1.69
2000-07-18	-5.08
2000-07-17	-5.08
2000-07-14	-5.08
2000-07-13	-1.69
2000-07-12	-3.39
2000-07-11	-8.47
2000-07-10	-10.17
2000-07-07	-6.78
2000-07-06	-8.47
2000-07-05	-5.08
2000-07-04	-3.39
2000-07-03	-3.39
2000-06-30	-5.08
2000-06-29	-5.08
2000-06-28	1.69
2000-06-27	-1.69
2000-06-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---