Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-12-09 | 80.29 |
| 2025-12-08 | 80.29 |
| 2025-12-05 | 80.29 |
| 2025-12-04 | 80.29 |
| 2025-12-03 | 80.29 |
| 2025-12-02 | 81.79 |
| 2025-12-01 | 80.29 |
| 2025-11-28 | 80.29 |
| 2025-11-27 | 78.79 |
| 2025-11-26 | 80.29 |
| 2025-11-25 | 80.29 |
| 2025-11-24 | 78.79 |
| 2025-11-21 | 78.79 |
| 2025-11-20 | 78.79 |
| 2025-11-19 | 78.79 |
| 2025-11-18 | 78.79 |
| 2025-11-17 | 78.79 |
| 2025-11-14 | 80.29 |
| 2025-11-13 | 78.79 |
| 2025-11-12 | 78.79 |
| 2025-11-11 | 78.79 |
| 2025-11-10 | 78.79 |
| 2025-11-07 | 78.79 |
| 2025-11-06 | 78.79 |
| 2025-11-05 | 78.79 |
| 2025-11-04 | 80.29 |
| 2025-11-03 | 84.80 |
| 2025-10-31 | 78.79 |
| 2025-10-30 | 77.29 |
| 2025-10-28 | 93.81 |
| 2025-10-27 | 93.81 |
| 2025-10-24 | 110.34 |
| 2025-10-23 | 93.81 |
| 2025-10-22 | 125.36 |
| 2025-10-21 | 80.29 |
| 2025-10-20 | 80.29 |
| 2025-10-17 | 80.29 |
| 2025-10-16 | 80.29 |
| 2025-10-15 | 80.29 |
| 2025-10-14 | 80.29 |
| 2025-10-13 | 80.29 |
| 2025-10-10 | 80.29 |
| 2025-10-09 | 80.29 |
| 2025-10-08 | 80.29 |
| 2025-10-06 | 80.29 |
| 2025-10-03 | 80.29 |
| 2025-10-02 | 80.29 |
| 2025-09-30 | 80.29 |
| 2025-09-29 | 80.29 |
| 2025-09-26 | 80.29 |
| 2025-09-25 | 80.29 |
| 2025-09-24 | 80.29 |
| 2025-09-23 | 80.29 |
| 2025-09-22 | 80.29 |
| 2025-09-19 | 80.29 |
| 2025-09-18 | 80.29 |
| 2025-09-17 | 80.29 |
| 2025-09-16 | 80.29 |
| 2025-09-15 | 80.29 |
| 2025-09-12 | 80.29 |
| 2025-09-11 | 80.29 |
| 2025-09-10 | 80.29 |
| 2025-09-09 | 80.29 |
| 2025-09-08 | 80.29 |
| 2025-09-05 | 80.29 |
| 2025-09-04 | 80.29 |
| 2025-09-03 | 78.79 |
| 2025-09-02 | 80.29 |
| 2025-09-01 | 80.29 |
| 2025-08-29 | 80.29 |
| 2025-08-28 | 80.29 |
| 2025-08-27 | 80.29 |
| 2025-08-26 | 78.79 |
| 2025-08-25 | 80.29 |
| 2025-08-22 | 80.29 |
| 2025-08-21 | 80.29 |
| 2025-08-20 | 80.29 |
| 2025-08-19 | 83.30 |
| 2025-08-18 | 80.29 |
| 2025-08-15 | 80.29 |
| 2025-08-14 | 80.29 |
| 2025-08-13 | 81.79 |
| 2025-08-12 | 78.79 |
| 2025-08-11 | 80.29 |
| 2025-08-08 | 80.29 |
| 2025-08-07 | 80.29 |
| 2025-08-06 | 80.29 |
| 2025-08-05 | 80.29 |
| 2025-08-04 | 80.29 |
| 2025-08-01 | 80.29 |
| 2025-07-31 | 80.29 |
| 2025-07-30 | 80.29 |
| 2025-07-29 | 80.29 |
| 2025-07-28 | 80.29 |
| 2025-07-25 | 80.29 |
| 2025-07-24 | 80.29 |
| 2025-07-23 | 80.29 |
| 2025-07-22 | 80.29 |
| 2025-07-21 | 77.29 |
| 2025-07-18 | 80.29 |
| 2025-07-17 | 80.29 |
| 2025-07-16 | 80.29 |
| 2025-07-15 | 80.29 |
| 2025-07-14 | 80.29 |
| 2025-07-11 | 80.29 |
| 2025-07-10 | 81.79 |
| 2025-07-09 | 80.29 |
| 2025-07-08 | 80.29 |
| 2025-07-07 | 80.29 |
| 2025-07-04 | 80.29 |
| 2025-07-03 | 80.29 |
| 2025-07-02 | 80.29 |
| 2025-06-30 | 80.29 |
| 2025-06-27 | 80.29 |
| 2025-06-26 | 80.29 |
| 2025-06-25 | 80.29 |
| 2025-06-24 | 80.29 |
| 2025-06-23 | 81.79 |
| 2025-06-20 | 80.29 |
| 2025-06-19 | 80.29 |
| 2025-06-18 | 80.29 |
| 2025-06-17 | 80.29 |
| 2025-06-16 | 80.29 |
| 2025-06-13 | 80.29 |
| 2025-06-12 | 80.29 |
| 2025-06-11 | 80.29 |
| 2025-06-10 | 80.29 |
| 2025-06-09 | 84.80 |
| 2025-06-06 | 84.80 |
| 2025-06-05 | 84.80 |
| 2025-06-04 | 80.29 |
| 2025-06-03 | 80.29 |
| 2025-06-02 | 80.29 |
| 2025-05-30 | 80.29 |
| 2025-05-29 | 80.29 |
| 2025-05-28 | 80.29 |
| 2025-05-27 | 80.29 |
| 2025-05-26 | 80.29 |
| 2025-05-23 | 81.79 |
| 2025-05-22 | 80.29 |
| 2025-05-21 | 80.29 |
| 2025-05-20 | 80.29 |
| 2025-05-19 | 80.29 |
| 2025-05-16 | 80.29 |
| 2025-05-15 | 80.29 |
| 2025-05-14 | 80.29 |
| 2025-05-13 | 80.29 |
| 2025-05-12 | 86.30 |
| 2025-05-09 | 86.30 |
| 2025-05-08 | 80.29 |
| 2025-05-07 | 80.29 |
| 2025-05-06 | 80.29 |
| 2025-05-02 | 80.29 |
| 2025-04-30 | 80.29 |
| 2025-04-29 | 80.29 |
| 2025-04-28 | 80.29 |
| 2025-04-25 | 80.29 |
| 2025-04-24 | 80.29 |
| 2025-04-23 | 80.29 |
| 2025-04-22 | 80.29 |
| 2025-04-17 | 80.29 |
| 2025-04-16 | 80.29 |
| 2025-04-15 | 80.29 |
| 2025-04-14 | 80.29 |
| 2025-04-11 | 80.29 |
| 2025-04-10 | 80.29 |
| 2025-04-09 | 80.29 |
| 2025-04-08 | 81.79 |
| 2025-04-07 | 75.78 |
| 2025-04-03 | 80.29 |
| 2025-04-02 | 81.79 |
| 2025-04-01 | 81.79 |
| 2025-03-31 | 110.34 |
| 2025-03-28 | 81.79 |
| 2025-03-27 | 80.29 |
| 2025-03-26 | 84.80 |
| 2025-03-25 | 117.85 |
| 2025-03-24 | 120.86 |
| 2025-03-21 | 126.87 |
| 2025-03-20 | 125.36 |
| 2025-03-19 | 132.88 |
| 2025-03-18 | 93.81 |
| 2025-03-17 | 80.29 |
| 2025-03-14 | 80.29 |
| 2025-03-13 | 80.29 |
| 2025-03-12 | 80.29 |
| 2025-03-11 | 80.29 |
| 2025-03-10 | 81.79 |
| 2025-03-07 | 80.29 |
| 2025-03-06 | 80.29 |
| 2025-03-05 | 80.29 |
| 2025-03-04 | 80.29 |
| 2025-03-03 | 80.29 |
| 2025-02-28 | 80.29 |
| 2025-02-27 | 80.29 |
| 2025-02-26 | 80.29 |
| 2025-02-25 | 80.29 |
| 2025-02-24 | 80.29 |
| 2025-02-21 | 81.79 |
| 2025-02-20 | 81.79 |
| 2025-02-19 | 80.29 |
| 2025-02-18 | 80.29 |
| 2025-02-17 | 80.29 |
| 2025-02-14 | 80.29 |
| 2025-02-13 | 75.78 |
| 2025-02-12 | 72.78 |
| 2025-02-11 | 65.27 |
| 2025-02-10 | 65.27 |
| 2025-02-07 | 65.27 |
| 2025-02-06 | 66.77 |
| 2025-02-05 | 71.28 |
| 2025-02-04 | 71.28 |
| 2025-02-03 | 72.78 |
| 2025-01-28 | 72.78 |
| 2025-01-27 | 66.77 |
| 2025-01-24 | 72.78 |
| 2025-01-23 | 72.78 |
| 2025-01-22 | 72.78 |
| 2025-01-21 | 72.78 |
| 2025-01-20 | 72.78 |
| 2025-01-17 | 72.78 |
| 2025-01-16 | 72.78 |
| 2025-01-15 | 72.78 |
| 2025-01-14 | 72.78 |
| 2025-01-13 | 72.78 |
| 2025-01-10 | 72.78 |
| 2025-01-09 | 72.78 |
| 2025-01-08 | 72.78 |
| 2025-01-07 | 72.78 |
| 2025-01-06 | 74.28 |
| 2025-01-03 | 77.29 |
| 2025-01-02 | 77.29 |
| 2024-12-31 | 77.29 |
| 2024-12-30 | 77.29 |
| 2024-12-27 | 77.29 |
| 2024-12-24 | 77.29 |
| 2024-12-23 | 72.78 |
| 2024-12-20 | 72.78 |
| 2024-12-19 | 72.78 |
| 2024-12-18 | 72.78 |
| 2024-12-17 | 71.28 |
| 2024-12-16 | 71.28 |
| 2024-12-13 | 72.78 |
| 2024-12-12 | 77.29 |
| 2024-12-11 | 77.29 |
| 2024-12-10 | 77.29 |
| 2024-12-09 | 80.29 |
| 2024-12-06 | 80.29 |
| 2024-12-05 | 77.29 |
| 2024-12-04 | 77.29 |
| 2024-12-03 | 77.29 |
| 2024-12-02 | 72.78 |
| 2024-11-29 | 72.78 |
| 2024-11-28 | 81.79 |
| 2024-11-27 | 81.79 |
| 2024-11-26 | 80.29 |
| 2024-11-25 | 80.29 |
| 2024-11-22 | 78.79 |
| 2024-11-21 | 77.29 |
| 2024-11-20 | 77.29 |
| 2024-11-19 | 77.29 |
| 2024-11-18 | 77.29 |
| 2024-11-15 | 77.29 |
| 2024-11-14 | 75.78 |
| 2024-11-13 | 80.29 |
| 2024-11-12 | 80.29 |
| 2024-11-11 | 80.29 |
| 2024-11-08 | 80.29 |
| 2024-11-07 | 80.29 |
| 2024-11-06 | 80.29 |
| 2024-11-05 | 80.29 |
| 2024-11-04 | 80.29 |
| 2024-11-01 | 80.29 |
| 2024-10-31 | 80.29 |
| 2024-10-30 | 80.29 |
| 2024-10-29 | 80.29 |
| 2024-10-28 | 80.29 |
| 2024-10-25 | 80.29 |
| 2024-10-24 | 80.29 |
| 2024-10-23 | 80.29 |
| 2024-10-22 | 80.29 |
| 2024-10-21 | 80.29 |
| 2024-10-18 | 77.29 |
| 2024-10-17 | 80.29 |
| 2024-10-16 | 80.29 |
| 2024-10-15 | 80.29 |
| 2024-10-14 | 80.29 |
| 2024-10-10 | 95.32 |
| 2024-10-09 | 99.82 |
| 2024-10-08 | 99.82 |
| 2024-10-07 | 102.83 |
| 2024-10-04 | 101.33 |
| 2024-10-03 | 123.86 |
| 2024-10-02 | 123.86 |
| 2024-09-30 | 95.32 |
| 2024-09-27 | 84.80 |
| 2024-09-26 | 80.29 |
| 2024-09-25 | 80.29 |
| 2024-09-24 | 80.29 |
| 2024-09-23 | 80.29 |
| 2024-09-20 | 80.29 |
| 2024-09-19 | 80.29 |
| 2024-09-17 | 81.79 |
| 2024-09-16 | 81.79 |
| 2024-09-13 | 78.79 |
| 2024-09-12 | 78.79 |
| 2024-09-11 | 80.29 |
| 2024-09-10 | 80.29 |
| 2024-09-09 | 80.29 |
| 2024-09-05 | 80.29 |
| 2024-09-04 | 80.29 |
| 2024-09-03 | 80.29 |
| 2024-09-02 | 80.29 |
| 2024-08-30 | 80.29 |
| 2024-08-29 | 80.29 |
| 2024-08-28 | 80.29 |
| 2024-08-27 | 80.29 |
| 2024-08-26 | 80.29 |
| 2024-08-23 | 80.29 |
| 2024-08-22 | 80.29 |
| 2024-08-21 | 80.29 |
| 2024-08-20 | 80.29 |
| 2024-08-19 | 80.29 |
| 2024-08-16 | 80.29 |
| 2024-08-15 | 80.29 |
| 2024-08-14 | 80.29 |
| 2024-08-13 | 80.29 |
| 2024-08-12 | 80.29 |
| 2024-08-09 | 80.29 |
| 2024-08-08 | 81.79 |
| 2024-08-07 | 80.29 |
| 2024-08-06 | 80.29 |
| 2024-08-05 | 80.29 |
| 2024-08-02 | 80.29 |
| 2024-08-01 | 80.29 |
| 2024-07-31 | 80.29 |
| 2024-07-30 | 80.29 |
| 2024-07-29 | 80.29 |
| 2024-07-26 | 80.29 |
| 2024-07-25 | 80.29 |
| 2024-07-24 | 80.29 |
| 2024-07-23 | 80.29 |
| 2024-07-22 | 81.79 |
| 2024-07-19 | 80.29 |
| 2024-07-18 | 80.29 |
| 2024-07-17 | 80.29 |
| 2024-07-16 | 80.29 |
| 2024-07-15 | 83.30 |
| 2024-07-12 | 80.29 |
| 2024-07-11 | 80.29 |
| 2024-07-10 | 80.29 |
| 2024-07-09 | 80.29 |
| 2024-07-08 | 80.29 |
| 2024-07-05 | 80.29 |
| 2024-07-04 | 80.29 |
| 2024-07-03 | 80.29 |
| 2024-07-02 | 80.29 |
| 2024-06-28 | 81.79 |
| 2024-06-27 | 81.79 |
| 2024-06-26 | 81.79 |
| 2024-06-25 | 83.30 |
| 2024-06-24 | 83.30 |
| 2024-06-21 | 81.79 |
| 2024-06-20 | 81.79 |
| 2024-06-19 | 81.79 |
| 2024-06-18 | 81.79 |
| 2024-06-17 | 81.79 |
| 2024-06-14 | 81.79 |
| 2024-06-13 | 81.79 |
| 2024-06-12 | 81.79 |
| 2024-06-11 | 81.79 |
| 2024-06-07 | 81.79 |
| 2024-06-06 | 81.79 |
| 2024-06-05 | 81.79 |
| 2024-06-04 | 81.79 |
| 2024-06-03 | 81.79 |
| 2024-05-31 | 81.79 |
| 2024-05-30 | 81.79 |
| 2024-05-29 | 81.79 |
| 2024-05-28 | 81.79 |
| 2024-05-27 | 81.79 |
| 2024-05-24 | 81.79 |
| 2024-05-23 | 81.79 |
| 2024-05-22 | 74.28 |
| 2024-05-21 | 74.28 |
| 2024-05-20 | 74.28 |
| 2024-05-17 | 74.28 |
| 2024-05-16 | 72.78 |
| 2024-05-14 | 78.79 |
| 2024-05-13 | 78.79 |
| 2024-05-10 | 78.79 |
| 2024-05-09 | 78.79 |
| 2024-05-08 | 78.79 |
| 2024-05-07 | 78.79 |
| 2024-05-06 | 78.79 |
| 2024-05-03 | 77.29 |
| 2024-05-02 | 81.79 |
| 2024-04-30 | 78.79 |
| 2024-04-29 | 68.27 |
| 2024-04-26 | 68.27 |
| 2024-04-25 | 68.27 |
| 2024-04-24 | 68.27 |
| 2024-04-23 | 68.27 |
| 2024-04-22 | 65.27 |
| 2024-04-19 | 66.77 |
| 2024-04-18 | 80.29 |
| 2024-04-17 | 80.29 |
| 2024-04-16 | 84.80 |
| 2024-04-15 | 84.80 |
| 2024-04-12 | 84.80 |
| 2024-04-11 | 84.80 |
| 2024-04-10 | 84.80 |
| 2024-04-09 | 84.80 |
| 2024-04-08 | 84.80 |
| 2024-04-05 | 86.30 |
| 2024-04-03 | 86.30 |
| 2024-04-02 | 86.30 |
| 2024-03-28 | 86.30 |
| 2024-03-27 | 86.30 |
| 2024-03-26 | 86.30 |
| 2024-03-25 | 84.80 |
| 2024-03-22 | 86.30 |
| 2024-03-21 | 86.30 |
| 2024-03-20 | 84.80 |
| 2024-03-19 | 84.80 |
| 2024-03-18 | 84.80 |
| 2024-03-15 | 84.80 |
| 2024-03-14 | 83.30 |
| 2024-03-13 | 83.30 |
| 2024-03-12 | 83.30 |
| 2024-03-11 | 83.30 |
| 2024-03-08 | 83.30 |
| 2024-03-07 | 83.30 |
| 2024-03-06 | 83.30 |
| 2024-03-05 | 80.29 |
| 2024-03-04 | 81.79 |
| 2024-03-01 | 80.29 |
| 2024-02-29 | 87.80 |
| 2024-02-28 | 87.80 |
| 2024-02-27 | 87.80 |
| 2024-02-26 | 95.32 |
| 2024-02-23 | 95.32 |
| 2024-02-22 | 95.32 |
| 2024-02-21 | 95.32 |
| 2024-02-20 | 87.80 |
| 2024-02-19 | 87.80 |
| 2024-02-16 | 87.80 |
| 2024-02-15 | 87.80 |
| 2024-02-14 | 87.80 |
| 2024-02-09 | 87.80 |
| 2024-02-08 | 87.80 |
| 2024-02-07 | 87.80 |
| 2024-02-06 | 87.80 |
| 2024-02-05 | 87.80 |
| 2024-02-02 | 87.80 |
| 2024-02-01 | 87.80 |
| 2024-01-31 | 87.80 |
| 2024-01-30 | 87.80 |
| 2024-01-29 | 87.80 |
| 2024-01-26 | 87.80 |
| 2024-01-25 | 95.32 |
| 2024-01-24 | 95.32 |
| 2024-01-23 | 102.83 |
| 2024-01-22 | 95.32 |
| 2024-01-19 | 110.34 |
| 2024-01-18 | 110.34 |
| 2024-01-17 | 110.34 |
| 2024-01-16 | 111.84 |
| 2024-01-15 | 117.85 |
| 2024-01-12 | 123.86 |
| 2024-01-11 | 117.85 |
| 2024-01-10 | 117.85 |
| 2024-01-09 | 116.35 |
| 2024-01-08 | 116.35 |
| 2024-01-05 | 116.35 |
| 2024-01-04 | 116.35 |
| 2024-01-03 | 116.35 |
| 2024-01-02 | 116.35 |
| 2023-12-29 | 116.35 |
| 2023-12-28 | 125.36 |
| 2023-12-27 | 125.36 |
| 2023-12-22 | 125.36 |
| 2023-12-21 | 116.35 |
| 2023-12-20 | 116.35 |
| 2023-12-19 | 117.85 |
| 2023-12-18 | 117.85 |
| 2023-12-15 | 117.85 |
| 2023-12-14 | 116.35 |
| 2023-12-13 | 116.35 |
| 2023-12-12 | 116.35 |
| 2023-12-11 | 116.35 |
| 2023-12-08 | 110.34 |
| 2023-12-07 | 110.34 |
| 2023-12-06 | 110.34 |
| 2023-12-05 | 110.34 |
| 2023-12-04 | 110.34 |
| 2023-12-01 | 122.36 |
| 2023-11-30 | 122.36 |
| 2023-11-29 | 122.36 |
| 2023-11-28 | 123.86 |
| 2023-11-27 | 116.35 |
| 2023-11-24 | 114.85 |
| 2023-11-23 | 114.85 |
| 2023-11-22 | 102.83 |
| 2023-11-21 | 102.83 |
| 2023-11-20 | 102.83 |
| 2023-11-17 | 102.83 |
| 2023-11-16 | 102.83 |
| 2023-11-15 | 102.83 |
| 2023-11-14 | 95.32 |
| 2023-11-13 | 95.32 |
| 2023-11-10 | 95.32 |
| 2023-11-09 | 95.32 |
| 2023-11-08 | 101.33 |
| 2023-11-07 | 101.33 |
| 2023-11-06 | 101.33 |
| 2023-11-03 | 95.32 |
| 2023-11-02 | 95.32 |
| 2023-11-01 | 89.31 |
| 2023-10-31 | 89.31 |
| 2023-10-30 | 89.31 |
| 2023-10-27 | 89.31 |
| 2023-10-26 | 89.31 |
| 2023-10-25 | 89.31 |
| 2023-10-24 | 89.31 |
| 2023-10-20 | 80.29 |
| 2023-10-19 | 80.29 |
| 2023-10-18 | 80.29 |
| 2023-10-17 | 74.28 |
| 2023-10-16 | 80.29 |
| 2023-10-13 | 93.81 |
| 2023-10-12 | 102.83 |
| 2023-10-11 | 95.32 |
| 2023-10-10 | 95.32 |
| 2023-10-09 | 95.32 |
| 2023-10-06 | 95.32 |
| 2023-10-05 | 102.83 |
| 2023-10-04 | 107.34 |
| 2023-10-03 | 110.34 |
| 2023-09-29 | 119.36 |
| 2023-09-28 | 119.36 |
| 2023-09-27 | 117.85 |
| 2023-09-26 | 119.36 |
| 2023-09-25 | 119.36 |
| 2023-09-22 | 117.85 |
| 2023-09-21 | 117.85 |
| 2023-09-20 | 119.36 |
| 2023-09-19 | 117.85 |
| 2023-09-18 | 117.85 |
| 2023-09-15 | 116.35 |
| 2023-09-14 | 132.88 |
| 2023-09-13 | 135.88 |
| 2023-09-12 | 132.88 |
| 2023-09-11 | 132.88 |
| 2023-09-07 | 132.88 |
| 2023-09-06 | 137.38 |
| 2023-09-05 | 137.38 |
| 2023-09-04 | 137.38 |
| 2023-08-31 | 137.38 |
| 2023-08-30 | 137.38 |
| 2023-08-29 | 138.89 |
| 2023-08-28 | 137.38 |
| 2023-08-25 | 138.89 |
| 2023-08-24 | 138.89 |
| 2023-08-23 | 138.89 |
| 2023-08-22 | 138.89 |
| 2023-08-21 | 138.89 |
| 2023-08-18 | 138.89 |
| 2023-08-17 | 140.39 |
| 2023-08-16 | 144.90 |
| 2023-08-15 | 140.39 |
| 2023-08-14 | 140.39 |
| 2023-08-11 | 140.39 |
| 2023-08-10 | 140.39 |
| 2023-08-09 | 140.39 |
| 2023-08-08 | 144.90 |
| 2023-08-07 | 144.90 |
| 2023-08-04 | 144.90 |
| 2023-08-03 | 140.39 |
| 2023-08-02 | 140.39 |
| 2023-08-01 | 140.39 |
| 2023-07-31 | 140.39 |
| 2023-07-28 | 140.39 |
| 2023-07-27 | 137.38 |
| 2023-07-26 | 134.38 |
| 2023-07-25 | 134.38 |
| 2023-07-24 | 132.88 |
| 2023-07-21 | 132.88 |
| 2023-07-20 | 132.88 |
| 2023-07-19 | 132.88 |
| 2023-07-18 | 132.88 |
| 2023-07-14 | 132.88 |
| 2023-07-13 | 132.88 |
| 2023-07-12 | 132.88 |
| 2023-07-11 | 132.88 |
| 2023-07-10 | 132.88 |
| 2023-07-07 | 132.88 |
| 2023-07-06 | 132.88 |
| 2023-07-05 | 132.88 |
| 2023-07-04 | 132.88 |
| 2023-07-03 | 140.39 |
| 2023-06-30 | 140.39 |
| 2023-06-29 | 140.39 |
| 2023-06-28 | 140.39 |
| 2023-06-27 | 140.39 |
| 2023-06-26 | 140.39 |
| 2023-06-23 | 140.39 |
| 2023-06-21 | 140.39 |
| 2023-06-20 | 140.39 |
| 2023-06-19 | 140.39 |
| 2023-06-16 | 140.39 |
| 2023-06-15 | 140.39 |
| 2023-06-14 | 140.39 |
| 2023-06-13 | 140.39 |
| 2023-06-12 | 140.39 |
| 2023-06-09 | 140.39 |
| 2023-06-08 | 140.39 |
| 2023-06-07 | 140.39 |
| 2023-06-06 | 140.39 |
| 2023-06-05 | 140.39 |
| 2023-06-02 | 140.39 |
| 2023-06-01 | 140.39 |
| 2023-05-31 | 140.39 |
| 2023-05-30 | 140.39 |
| 2023-05-29 | 140.39 |
| 2023-05-25 | 140.39 |
| 2023-05-24 | 140.39 |
| 2023-05-23 | 137.38 |
| 2023-05-22 | 137.38 |
| 2023-05-19 | 137.38 |
| 2023-05-18 | 137.38 |
| 2023-05-17 | 144.80 |
| 2023-05-16 | 144.80 |
| 2023-05-15 | 144.80 |
| 2023-05-12 | 144.80 |
| 2023-05-11 | 144.80 |
| 2023-05-10 | 144.80 |
| 2023-05-09 | 144.80 |
| 2023-05-08 | 144.80 |
| 2023-05-05 | 144.80 |
| 2023-05-04 | 144.80 |
| 2023-05-03 | 144.80 |
| 2023-05-02 | 144.80 |
| 2023-04-28 | 143.32 |
| 2023-04-27 | 146.29 |
| 2023-04-26 | 146.29 |
| 2023-04-25 | 146.29 |
| 2023-04-24 | 146.29 |
| 2023-04-21 | 146.29 |
| 2023-04-20 | 146.29 |
| 2023-04-19 | 146.29 |
| 2023-04-18 | 146.29 |
| 2023-04-17 | 149.25 |
| 2023-04-14 | 146.29 |
| 2023-04-13 | 155.19 |
| 2023-04-12 | 155.19 |
| 2023-04-11 | 155.19 |
| 2023-04-06 | 152.22 |
| 2023-04-04 | 152.22 |
| 2023-04-03 | 152.22 |
| 2023-03-31 | 152.22 |
| 2023-03-30 | 152.22 |
| 2023-03-29 | 153.70 |
| 2023-03-28 | 153.70 |
| 2023-03-27 | 153.70 |
| 2023-03-24 | 153.70 |
| 2023-03-23 | 158.16 |
| 2023-03-22 | 156.67 |
| 2023-03-21 | 156.67 |
| 2023-03-20 | 156.67 |
| 2023-03-17 | 155.19 |
| 2023-03-16 | 155.19 |
| 2023-03-15 | 156.67 |
| 2023-03-14 | 155.19 |
| 2023-03-13 | 152.22 |
| 2023-03-10 | 152.22 |
| 2023-03-09 | 155.19 |
| 2023-03-08 | 155.19 |
| 2023-03-07 | 159.64 |
| 2023-03-06 | 159.64 |
| 2023-03-03 | 161.12 |
| 2023-03-02 | 161.12 |
| 2023-03-01 | 161.12 |
| 2023-02-28 | 159.64 |
| 2023-02-27 | 167.06 |
| 2023-02-24 | 168.54 |
| 2023-02-23 | 170.02 |
| 2023-02-22 | 174.48 |
| 2023-02-21 | 177.44 |
| 2023-02-20 | 178.93 |
| 2023-02-17 | 181.89 |
| 2023-02-16 | 181.89 |
| 2023-02-15 | 181.89 |
| 2023-02-14 | 181.89 |
| 2023-02-13 | 181.89 |
| 2023-02-10 | 181.89 |
| 2023-02-09 | 183.38 |
| 2023-02-08 | 181.89 |
| 2023-02-07 | 181.89 |
| 2023-02-06 | 181.89 |
| 2023-02-03 | 184.86 |
| 2023-02-02 | 183.38 |
| 2023-02-01 | 181.89 |
| 2023-01-31 | 181.89 |
| 2023-01-30 | 189.31 |
| 2023-01-27 | 186.34 |
| 2023-01-26 | 186.34 |
| 2023-01-20 | 186.34 |
| 2023-01-19 | 181.89 |
| 2023-01-18 | 181.89 |
| 2023-01-17 | 178.93 |
| 2023-01-16 | 184.86 |
| 2023-01-13 | 183.38 |
| 2023-01-12 | 192.28 |
| 2023-01-11 | 193.76 |
| 2023-01-10 | 184.86 |
| 2023-01-09 | 183.38 |
| 2023-01-06 | 193.76 |
| 2023-01-05 | 189.31 |
| 2023-01-04 | 189.31 |
| 2023-01-03 | 189.31 |
| 2022-12-30 | 189.31 |
| 2022-12-29 | 189.31 |
| 2022-12-28 | 189.31 |
| 2022-12-23 | 192.28 |
| 2022-12-22 | 195.25 |
| 2022-12-21 | 186.34 |
| 2022-12-20 | 186.34 |
| 2022-12-19 | 186.34 |
| 2022-12-16 | 186.34 |
| 2022-12-15 | 181.89 |
| 2022-12-14 | 183.38 |
| 2022-12-13 | 184.86 |
| 2022-12-12 | 184.86 |
| 2022-12-09 | 181.89 |
| 2022-12-08 | 183.38 |
| 2022-12-07 | 184.86 |
| 2022-12-06 | 178.93 |
| 2022-12-05 | 167.06 |
| 2022-12-02 | 168.54 |
| 2022-12-01 | 175.96 |
| 2022-11-30 | 211.57 |
| 2022-11-29 | 187.83 |
| 2022-11-28 | 187.83 |
| 2022-11-25 | 192.28 |
| 2022-11-24 | 181.89 |
| 2022-11-23 | 181.89 |
| 2022-11-22 | 181.89 |
| 2022-11-21 | 184.86 |
| 2022-11-18 | 187.83 |
| 2022-11-17 | 192.28 |
| 2022-11-16 | 192.28 |
| 2022-11-15 | 195.25 |
| 2022-11-14 | 193.76 |
| 2022-11-11 | 196.73 |
| 2022-11-10 | 196.73 |
| 2022-11-09 | 196.73 |
| 2022-11-08 | 199.70 |
| 2022-11-07 | 190.80 |
| 2022-11-04 | 195.25 |
| 2022-11-03 | 184.86 |
| 2022-11-02 | 184.86 |
| 2022-11-01 | 183.38 |
| 2022-10-31 | 180.41 |
| 2022-10-28 | 172.99 |
| 2022-10-27 | 186.34 |
| 2022-10-26 | 181.89 |
| 2022-10-25 | 181.89 |
| 2022-10-24 | 181.89 |
| 2022-10-21 | 180.41 |
| 2022-10-20 | 183.38 |
| 2022-10-19 | 187.83 |
| 2022-10-18 | 193.76 |
| 2022-10-17 | 195.25 |
| 2022-10-14 | 181.89 |
| 2022-10-13 | 174.48 |
| 2022-10-12 | 174.48 |
| 2022-10-11 | 175.96 |
| 2022-10-10 | 178.93 |
| 2022-10-07 | 181.89 |
| 2022-10-06 | 181.89 |
| 2022-10-05 | 184.86 |
| 2022-10-03 | 181.89 |
| 2022-09-30 | 181.89 |
| 2022-09-29 | 181.89 |
| 2022-09-28 | 183.38 |
| 2022-09-27 | 189.31 |
| 2022-09-26 | 189.31 |
| 2022-09-23 | 187.83 |
| 2022-09-22 | 187.83 |
| 2022-09-21 | 192.28 |
| 2022-09-20 | 196.73 |
| 2022-09-19 | 196.73 |
| 2022-09-16 | 196.73 |
| 2022-09-15 | 196.73 |
| 2022-09-14 | 193.76 |
| 2022-09-13 | 193.76 |
| 2022-09-09 | 193.76 |
| 2022-09-08 | 193.76 |
| 2022-09-07 | 193.76 |
| 2022-09-06 | 193.76 |
| 2022-09-05 | 193.76 |
| 2022-09-02 | 193.76 |
| 2022-09-01 | 196.73 |
| 2022-08-31 | 196.73 |
| 2022-08-30 | 196.73 |
| 2022-08-29 | 196.73 |
| 2022-08-26 | 196.73 |
| 2022-08-25 | 205.63 |
| 2022-08-24 | 196.73 |
| 2022-08-23 | 196.73 |
| 2022-08-22 | 196.73 |
| 2022-08-19 | 196.73 |
| 2022-08-18 | 196.73 |
| 2022-08-17 | 196.73 |
| 2022-08-16 | 198.21 |
| 2022-08-15 | 198.21 |
| 2022-08-12 | 202.66 |
| 2022-08-11 | 196.73 |
| 2022-08-10 | 189.31 |
| 2022-08-09 | 189.31 |
| 2022-08-08 | 189.31 |
| 2022-08-05 | 190.80 |
| 2022-08-04 | 190.80 |
| 2022-08-03 | 190.80 |
| 2022-08-02 | 190.80 |
| 2022-08-01 | 196.73 |
| 2022-07-29 | 196.73 |
| 2022-07-28 | 196.73 |
| 2022-07-27 | 196.73 |
| 2022-07-26 | 205.63 |
| 2022-07-25 | 196.73 |
| 2022-07-22 | 198.21 |
| 2022-07-21 | 196.73 |
| 2022-07-20 | 196.73 |
| 2022-07-19 | 196.73 |
| 2022-07-18 | 198.21 |
| 2022-07-15 | 193.76 |
| 2022-07-14 | 201.18 |
| 2022-07-13 | 201.18 |
| 2022-07-12 | 199.70 |
| 2022-07-11 | 196.73 |
| 2022-07-08 | 196.73 |
| 2022-07-07 | 196.73 |
| 2022-07-06 | 196.73 |
| 2022-07-05 | 201.18 |
| 2022-07-04 | 202.66 |
| 2022-06-30 | 201.18 |
| 2022-06-29 | 196.73 |
| 2022-06-28 | 196.73 |
| 2022-06-27 | 196.73 |
| 2022-06-24 | 199.70 |
| 2022-06-23 | 196.73 |
| 2022-06-22 | 196.73 |
| 2022-06-21 | 196.73 |
| 2022-06-20 | 196.73 |
| 2022-06-17 | 199.70 |
| 2022-06-16 | 199.70 |
| 2022-06-15 | 199.70 |
| 2022-06-14 | 193.76 |
| 2022-06-13 | 196.73 |
| 2022-06-10 | 202.66 |
| 2022-06-09 | 202.66 |
| 2022-06-08 | 202.66 |
| 2022-06-07 | 198.21 |
| 2022-06-06 | 201.18 |
| 2022-06-02 | 201.18 |
| 2022-06-01 | 201.18 |
| 2022-05-31 | 201.18 |
| 2022-05-30 | 202.66 |
| 2022-05-27 | 199.70 |
| 2022-05-26 | 196.73 |
| 2022-05-25 | 196.73 |
| 2022-05-24 | 205.63 |
| 2022-05-23 | 201.18 |
| 2022-05-20 | 201.18 |
| 2022-05-19 | 195.30 |
| 2022-05-18 | 201.18 |
| 2022-05-17 | 201.18 |
| 2022-05-16 | 199.71 |
| 2022-05-13 | 198.24 |
| 2022-05-12 | 190.90 |
| 2022-05-11 | 193.84 |
| 2022-05-10 | 189.43 |
| 2022-05-06 | 192.37 |
| 2022-05-05 | 193.84 |
| 2022-05-04 | 192.37 |
| 2022-05-03 | 192.37 |
| 2022-04-29 | 192.37 |
| 2022-04-28 | 186.49 |
| 2022-04-27 | 183.55 |
| 2022-04-26 | 183.55 |
| 2022-04-25 | 179.14 |
| 2022-04-22 | 179.14 |
| 2022-04-21 | 179.14 |
| 2022-04-20 | 179.14 |
| 2022-04-19 | 179.14 |
| 2022-04-14 | 185.02 |
| 2022-04-13 | 182.08 |
| 2022-04-12 | 182.08 |
| 2022-04-11 | 182.08 |
| 2022-04-08 | 179.14 |
| 2022-04-07 | 176.21 |
| 2022-04-06 | 177.67 |
| 2022-04-04 | 177.67 |
| 2022-04-01 | 177.67 |
| 2022-03-31 | 177.67 |
| 2022-03-30 | 179.14 |
| 2022-03-29 | 183.55 |
| 2022-03-28 | 176.21 |
| 2022-03-25 | 176.21 |
| 2022-03-24 | 174.74 |
| 2022-03-23 | 174.74 |
| 2022-03-22 | 179.14 |
| 2022-03-21 | 179.14 |
| 2022-03-18 | 173.27 |
| 2022-03-17 | 173.27 |
| 2022-03-16 | 164.45 |
| 2022-03-15 | 161.51 |
| 2022-03-14 | 158.58 |
| 2022-03-11 | 164.45 |
| 2022-03-10 | 168.86 |
| 2022-03-09 | 168.86 |
| 2022-03-08 | 161.51 |
| 2022-03-07 | 165.92 |
| 2022-03-04 | 176.21 |
| 2022-03-03 | 173.27 |
| 2022-03-02 | 171.80 |
| 2022-03-01 | 171.80 |
| 2022-02-28 | 167.39 |
| 2022-02-25 | 171.80 |
| 2022-02-24 | 176.21 |
| 2022-02-23 | 165.92 |
| 2022-02-22 | 164.45 |
| 2022-02-21 | 164.45 |
| 2022-02-18 | 164.45 |
| 2022-02-17 | 164.45 |
| 2022-02-16 | 164.45 |
| 2022-02-15 | 164.45 |
| 2022-02-14 | 164.45 |
| 2022-02-11 | 165.92 |
| 2022-02-10 | 165.92 |
| 2022-02-09 | 165.92 |
| 2022-02-08 | 165.92 |
| 2022-02-07 | 168.86 |
| 2022-02-04 | 168.86 |
| 2022-01-31 | 165.92 |
| 2022-01-28 | 165.92 |
| 2022-01-27 | 165.92 |
| 2022-01-26 | 179.14 |
| 2022-01-25 | 179.14 |
| 2022-01-24 | 180.61 |
| 2022-01-21 | 180.61 |
| 2022-01-20 | 179.14 |
| 2022-01-19 | 167.39 |
| 2022-01-18 | 167.39 |
| 2022-01-17 | 167.39 |
| 2022-01-14 | 171.80 |
| 2022-01-13 | 171.80 |
| 2022-01-12 | 171.80 |
| 2022-01-11 | 171.80 |
| 2022-01-10 | 171.80 |
| 2022-01-07 | 176.21 |
| 2022-01-06 | 164.45 |
| 2022-01-05 | 167.39 |
| 2022-01-04 | 164.45 |
| 2022-01-03 | 164.45 |
| 2021-12-31 | 155.64 |
| 2021-12-30 | 149.76 |
| 2021-12-29 | 149.76 |
| 2021-12-28 | 149.76 |
| 2021-12-24 | 149.76 |
| 2021-12-23 | 149.76 |
| 2021-12-22 | 149.76 |
| 2021-12-21 | 149.76 |
| 2021-12-20 | 149.76 |
| 2021-12-17 | 149.76 |
| 2021-12-16 | 158.58 |
| 2021-12-15 | 170.33 |
| 2021-12-14 | 160.04 |
| 2021-12-13 | 158.58 |
| 2021-12-10 | 158.58 |
| 2021-12-09 | 158.58 |
| 2021-12-08 | 158.58 |
| 2021-12-07 | 158.58 |
| 2021-12-06 | 158.58 |
| 2021-12-03 | 158.58 |
| 2021-12-02 | 158.58 |
| 2021-12-01 | 155.64 |
| 2021-11-30 | 158.58 |
| 2021-11-29 | 158.58 |
| 2021-11-26 | 160.04 |
| 2021-11-25 | 160.04 |
| 2021-11-24 | 160.04 |
| 2021-11-23 | 158.58 |
| 2021-11-22 | 158.58 |
| 2021-11-19 | 158.58 |
| 2021-11-18 | 162.98 |
| 2021-11-17 | 162.98 |
| 2021-11-16 | 162.98 |
| 2021-11-15 | 160.04 |
| 2021-11-12 | 160.04 |
| 2021-11-11 | 164.45 |
| 2021-11-10 | 155.64 |
| 2021-11-09 | 157.11 |
| 2021-11-08 | 155.64 |
| 2021-11-05 | 155.64 |
| 2021-11-04 | 155.64 |
| 2021-11-03 | 155.64 |
| 2021-11-02 | 155.64 |
| 2021-11-01 | 155.64 |
| 2021-10-29 | 155.64 |
| 2021-10-28 | 155.64 |
| 2021-10-27 | 155.64 |
| 2021-10-26 | 158.58 |
| 2021-10-25 | 155.64 |
| 2021-10-22 | 158.58 |
| 2021-10-21 | 158.58 |
| 2021-10-20 | 158.58 |
| 2021-10-19 | 158.58 |
| 2021-10-18 | 155.64 |
| 2021-10-15 | 155.64 |
| 2021-10-12 | 155.64 |
| 2021-10-11 | 152.70 |
| 2021-10-08 | 154.17 |
| 2021-10-07 | 157.11 |
| 2021-10-06 | 152.70 |
| 2021-10-05 | 152.70 |
| 2021-10-04 | 157.11 |
| 2021-09-30 | 160.04 |
| 2021-09-29 | 160.04 |
| 2021-09-28 | 160.04 |
| 2021-09-27 | 157.11 |
| 2021-09-24 | 157.11 |
| 2021-09-23 | 154.17 |
| 2021-09-21 | 154.17 |
| 2021-09-20 | 152.70 |
| 2021-09-17 | 158.58 |
| 2021-09-16 | 161.51 |
| 2021-09-15 | 164.45 |
| 2021-09-14 | 164.45 |
| 2021-09-13 | 164.45 |
| 2021-09-10 | 168.86 |
| 2021-09-09 | 167.39 |
| 2021-09-08 | 168.86 |
| 2021-09-07 | 171.80 |
| 2021-09-06 | 171.80 |
| 2021-09-03 | 171.80 |
| 2021-09-02 | 174.74 |
| 2021-09-01 | 177.67 |
| 2021-08-31 | 173.27 |
| 2021-08-30 | 173.27 |
| 2021-08-27 | 173.27 |
| 2021-08-26 | 179.14 |
| 2021-08-25 | 176.21 |
| 2021-08-24 | 179.14 |
| 2021-08-23 | 176.21 |
| 2021-08-20 | 173.27 |
| 2021-08-19 | 173.27 |
| 2021-08-18 | 179.14 |
| 2021-08-17 | 179.14 |
| 2021-08-16 | 179.14 |
| 2021-08-13 | 179.14 |
| 2021-08-12 | 179.14 |
| 2021-08-11 | 179.14 |
| 2021-08-10 | 179.14 |
| 2021-08-09 | 179.14 |
| 2021-08-06 | 179.14 |
| 2021-08-05 | 176.21 |
| 2021-08-04 | 179.14 |
| 2021-08-03 | 179.14 |
| 2021-08-02 | 179.14 |
| 2021-07-30 | 174.74 |
| 2021-07-29 | 173.27 |
| 2021-07-28 | 177.67 |
| 2021-07-27 | 173.27 |
| 2021-07-26 | 174.74 |
| 2021-07-23 | 179.14 |
| 2021-07-22 | 179.14 |
| 2021-07-21 | 179.14 |
| 2021-07-20 | 187.96 |
| 2021-07-19 | 174.74 |
| 2021-07-16 | 183.55 |
| 2021-07-15 | 183.55 |
| 2021-07-14 | 174.74 |
| 2021-07-13 | 186.49 |
| 2021-07-12 | 179.14 |
| 2021-07-09 | 179.14 |
| 2021-07-08 | 176.21 |
| 2021-07-07 | 179.14 |
| 2021-07-06 | 179.14 |
| 2021-07-05 | 179.14 |
| 2021-07-02 | 179.14 |
| 2021-06-30 | 179.14 |
| 2021-06-29 | 174.74 |
| 2021-06-28 | 174.74 |
| 2021-06-25 | 176.21 |
| 2021-06-24 | 176.21 |
| 2021-06-23 | 176.21 |
| 2021-06-22 | 176.21 |
| 2021-06-21 | 179.14 |
| 2021-06-18 | 179.14 |
| 2021-06-17 | 182.08 |
| 2021-06-16 | 183.55 |
| 2021-06-15 | 180.61 |
| 2021-06-11 | 176.21 |
| 2021-06-10 | 174.74 |
| 2021-06-09 | 179.14 |
| 2021-06-08 | 176.21 |
| 2021-06-07 | 174.74 |
| 2021-06-04 | 179.14 |
| 2021-06-03 | 179.14 |
| 2021-06-02 | 179.14 |
| 2021-06-01 | 179.14 |
| 2021-05-31 | 179.14 |
| 2021-05-28 | 179.14 |
| 2021-05-27 | 182.08 |
| 2021-05-26 | 180.61 |
| 2021-05-25 | 179.14 |
| 2021-05-24 | 179.14 |
| 2021-05-21 | 179.14 |
| 2021-05-20 | 176.21 |
| 2021-05-18 | 168.94 |
| 2021-05-17 | 168.94 |
| 2021-05-14 | 161.67 |
| 2021-05-13 | 161.67 |
| 2021-05-12 | 161.67 |
| 2021-05-11 | 160.21 |
| 2021-05-10 | 161.67 |
| 2021-05-07 | 161.67 |
| 2021-05-06 | 167.48 |
| 2021-05-05 | 161.67 |
| 2021-05-04 | 167.48 |
| 2021-05-03 | 161.67 |
| 2021-04-30 | 163.12 |
| 2021-04-29 | 168.94 |
| 2021-04-28 | 168.94 |
| 2021-04-27 | 177.66 |
| 2021-04-26 | 179.11 |
| 2021-04-23 | 173.30 |
| 2021-04-22 | 176.21 |
| 2021-04-21 | 171.84 |
| 2021-04-20 | 177.66 |
| 2021-04-19 | 173.30 |
| 2021-04-16 | 176.21 |
| 2021-04-15 | 164.58 |
| 2021-04-14 | 167.48 |
| 2021-04-13 | 167.48 |
| 2021-04-12 | 167.48 |
| 2021-04-09 | 164.58 |
| 2021-04-08 | 166.03 |
| 2021-04-07 | 166.03 |
| 2021-04-01 | 164.58 |
| 2021-03-31 | 163.12 |
| 2021-03-30 | 163.12 |
| 2021-03-29 | 161.67 |
| 2021-03-26 | 161.67 |
| 2021-03-25 | 158.76 |
| 2021-03-24 | 160.21 |
| 2021-03-23 | 161.67 |
| 2021-03-22 | 157.31 |
| 2021-03-19 | 161.67 |
| 2021-03-18 | 166.03 |
| 2021-03-17 | 166.03 |
| 2021-03-16 | 166.03 |
| 2021-03-15 | 166.03 |
| 2021-03-12 | 168.94 |
| 2021-03-11 | 166.03 |
| 2021-03-10 | 166.03 |
| 2021-03-09 | 166.03 |
| 2021-03-08 | 168.94 |
| 2021-03-05 | 166.03 |
| 2021-03-04 | 168.94 |
| 2021-03-03 | 167.48 |
| 2021-03-02 | 167.48 |
| 2021-03-01 | 168.94 |
| 2021-02-26 | 166.03 |
| 2021-02-25 | 166.03 |
| 2021-02-24 | 166.03 |
| 2021-02-23 | 166.03 |
| 2021-02-22 | 166.03 |
| 2021-02-19 | 168.94 |
| 2021-02-18 | 155.85 |
| 2021-02-17 | 161.67 |
| 2021-02-16 | 161.67 |
| 2021-02-11 | 160.21 |
| 2021-02-10 | 155.85 |
| 2021-02-09 | 161.67 |
| 2021-02-08 | 160.21 |
| 2021-02-05 | 161.67 |
| 2021-02-04 | 160.21 |
| 2021-02-03 | 166.03 |
| 2021-02-02 | 161.67 |
| 2021-02-01 | 161.67 |
| 2021-01-29 | 163.12 |
| 2021-01-28 | 154.40 |
| 2021-01-27 | 163.12 |
| 2021-01-26 | 161.67 |
| 2021-01-25 | 170.39 |
| 2021-01-22 | 163.12 |
| 2021-01-21 | 166.03 |
| 2021-01-20 | 163.12 |
| 2021-01-19 | 167.48 |
| 2021-01-18 | 167.48 |
| 2021-01-15 | 154.40 |
| 2021-01-14 | 154.40 |
| 2021-01-13 | 154.40 |
| 2021-01-12 | 154.40 |
| 2021-01-11 | 155.85 |
| 2021-01-08 | 155.85 |
| 2021-01-07 | 142.77 |
| 2021-01-06 | 152.95 |
| 2021-01-05 | 145.68 |
| 2021-01-04 | 145.68 |
| 2020-12-31 | 150.04 |
| 2020-12-30 | 148.58 |
| 2020-12-29 | 154.40 |
| 2020-12-28 | 148.58 |
| 2020-12-24 | 154.40 |
| 2020-12-23 | 151.49 |
| 2020-12-22 | 158.76 |
| 2020-12-21 | 161.67 |
| 2020-12-18 | 171.84 |
| 2020-12-17 | 187.83 |
| 2020-12-16 | 173.30 |
| 2020-12-15 | 174.75 |
| 2020-12-14 | 182.02 |
| 2020-12-11 | 182.02 |
| 2020-12-10 | 179.11 |
| 2020-12-09 | 173.30 |
| 2020-12-08 | 200.92 |
| 2020-12-07 | 168.94 |
| 2020-12-04 | 173.30 |
| 2020-12-03 | 168.94 |
| 2020-12-02 | 168.94 |
| 2020-12-01 | 167.48 |
| 2020-11-30 | 170.39 |
| 2020-11-27 | 170.39 |
| 2020-11-26 | 168.94 |
| 2020-11-25 | 170.39 |
| 2020-11-24 | 170.39 |
| 2020-11-23 | 168.94 |
| 2020-11-20 | 170.39 |
| 2020-11-19 | 170.39 |
| 2020-11-18 | 170.39 |
| 2020-11-17 | 168.94 |
| 2020-11-16 | 168.94 |
| 2020-11-13 | 167.48 |
| 2020-11-12 | 167.48 |
| 2020-11-11 | 170.39 |
| 2020-11-10 | 170.39 |
| 2020-11-09 | 167.48 |
| 2020-11-06 | 170.39 |
| 2020-11-05 | 170.39 |
| 2020-11-04 | 164.58 |
| 2020-11-03 | 164.58 |
| 2020-11-02 | 168.94 |
| 2020-10-30 | 167.48 |
| 2020-10-29 | 166.03 |
| 2020-10-28 | 164.58 |
| 2020-10-27 | 167.48 |
| 2020-10-23 | 163.12 |
| 2020-10-22 | 163.12 |
| 2020-10-21 | 161.67 |
| 2020-10-20 | 158.76 |
| 2020-10-19 | 161.67 |
| 2020-10-16 | 161.67 |
| 2020-10-15 | 158.76 |
| 2020-10-14 | 163.12 |
| 2020-10-12 | 161.67 |
| 2020-10-09 | 158.76 |
| 2020-10-08 | 161.67 |
| 2020-10-07 | 161.67 |
| 2020-10-06 | 161.67 |
| 2020-10-05 | 163.12 |
| 2020-09-30 | 158.76 |
| 2020-09-29 | 161.67 |
| 2020-09-28 | 161.67 |
| 2020-09-25 | 160.21 |
| 2020-09-24 | 158.76 |
| 2020-09-23 | 152.95 |
| 2020-09-22 | 154.40 |
| 2020-09-21 | 152.95 |
| 2020-09-18 | 154.40 |
| 2020-09-17 | 152.95 |
| 2020-09-16 | 152.95 |
| 2020-09-15 | 148.58 |
| 2020-09-14 | 152.95 |
| 2020-09-11 | 150.04 |
| 2020-09-10 | 150.04 |
| 2020-09-09 | 150.04 |
| 2020-09-08 | 152.95 |
| 2020-09-07 | 148.58 |
| 2020-09-04 | 148.58 |
| 2020-09-03 | 151.49 |
| 2020-09-02 | 150.04 |
| 2020-09-01 | 150.04 |
| 2020-08-31 | 151.49 |
| 2020-08-28 | 150.04 |
| 2020-08-27 | 150.04 |
| 2020-08-26 | 150.04 |
| 2020-08-25 | 150.04 |
| 2020-08-24 | 148.58 |
| 2020-08-21 | 148.58 |
| 2020-08-20 | 148.58 |
| 2020-08-19 | 150.04 |
| 2020-08-18 | 148.58 |
| 2020-08-17 | 150.04 |
| 2020-08-14 | 150.04 |
| 2020-08-13 | 150.04 |
| 2020-08-12 | 150.04 |
| 2020-08-11 | 150.04 |
| 2020-08-10 | 150.04 |
| 2020-08-07 | 148.58 |
| 2020-08-06 | 152.95 |
| 2020-08-05 | 152.95 |
| 2020-08-04 | 152.95 |
| 2020-08-03 | 152.95 |
| 2020-07-31 | 152.95 |
| 2020-07-30 | 152.95 |
| 2020-07-29 | 151.49 |
| 2020-07-28 | 151.49 |
| 2020-07-27 | 150.04 |
| 2020-07-24 | 148.58 |
| 2020-07-23 | 150.04 |
| 2020-07-22 | 151.49 |
| 2020-07-21 | 152.95 |
| 2020-07-20 | 151.49 |
| 2020-07-17 | 151.49 |
| 2020-07-16 | 152.95 |
| 2020-07-15 | 151.49 |
| 2020-07-14 | 152.95 |
| 2020-07-13 | 152.95 |
| 2020-07-10 | 152.95 |
| 2020-07-09 | 152.95 |
| 2020-07-08 | 154.40 |
| 2020-07-07 | 154.40 |
| 2020-07-06 | 161.67 |
| 2020-07-03 | 157.31 |
| 2020-07-02 | 157.31 |
| 2020-06-30 | 157.31 |
| 2020-06-29 | 151.49 |
| 2020-06-26 | 157.31 |
| 2020-06-24 | 157.31 |
| 2020-06-23 | 161.67 |
| 2020-06-22 | 161.67 |
| 2020-06-19 | 152.95 |
| 2020-06-18 | 150.04 |
| 2020-06-17 | 152.95 |
| 2020-06-16 | 154.40 |
| 2020-06-15 | 154.40 |
| 2020-06-12 | 151.49 |
| 2020-06-11 | 151.49 |
| 2020-06-10 | 161.67 |
| 2020-06-09 | 161.67 |
| 2020-06-08 | 157.31 |
| 2020-06-05 | 158.76 |
| 2020-06-04 | 161.67 |
| 2020-06-03 | 158.76 |
| 2020-06-02 | 158.76 |
| 2020-06-01 | 152.95 |
| 2020-05-29 | 150.04 |
| 2020-05-28 | 150.04 |
| 2020-05-27 | 154.40 |
| 2020-05-26 | 154.40 |
| 2020-05-25 | 154.40 |
| 2020-05-22 | 152.95 |
| 2020-05-21 | 158.76 |
| 2020-05-20 | 158.76 |
| 2020-05-19 | 157.31 |
| 2020-05-18 | 154.43 |
| 2020-05-15 | 152.99 |
| 2020-05-14 | 150.12 |
| 2020-05-13 | 155.87 |
| 2020-05-12 | 155.87 |
| 2020-05-11 | 157.31 |
| 2020-05-08 | 157.31 |
| 2020-05-07 | 157.31 |
| 2020-05-06 | 158.74 |
| 2020-05-05 | 158.74 |
| 2020-05-04 | 158.74 |
| 2020-04-29 | 158.74 |
| 2020-04-28 | 160.18 |
| 2020-04-27 | 158.74 |
| 2020-04-24 | 158.74 |
| 2020-04-23 | 158.74 |
| 2020-04-22 | 158.74 |
| 2020-04-21 | 158.74 |
| 2020-04-20 | 158.74 |
| 2020-04-17 | 157.31 |
| 2020-04-16 | 155.87 |
| 2020-04-15 | 154.43 |
| 2020-04-14 | 158.74 |
| 2020-04-09 | 157.31 |
| 2020-04-08 | 157.31 |
| 2020-04-07 | 157.31 |
| 2020-04-06 | 157.31 |
| 2020-04-03 | 152.99 |
| 2020-04-02 | 157.31 |
| 2020-04-01 | 152.99 |
| 2020-03-31 | 154.43 |
| 2020-03-30 | 154.43 |
| 2020-03-27 | 157.31 |
| 2020-03-26 | 164.49 |
| 2020-03-25 | 155.87 |
| 2020-03-24 | 155.87 |
| 2020-03-23 | 132.87 |
| 2020-03-20 | 137.18 |
| 2020-03-19 | 144.37 |
| 2020-03-18 | 150.12 |
| 2020-03-17 | 157.31 |
| 2020-03-16 | 152.99 |
| 2020-03-13 | 157.31 |
| 2020-03-12 | 157.31 |
| 2020-03-11 | 161.62 |
| 2020-03-10 | 160.18 |
| 2020-03-09 | 158.74 |
| 2020-03-06 | 161.62 |
| 2020-03-05 | 158.74 |
| 2020-03-04 | 158.74 |
| 2020-03-03 | 158.74 |
| 2020-03-02 | 158.74 |
| 2020-02-28 | 158.74 |
| 2020-02-27 | 163.06 |
| 2020-02-26 | 161.62 |
| 2020-02-25 | 161.62 |
| 2020-02-24 | 161.62 |
| 2020-02-21 | 161.62 |
| 2020-02-20 | 160.18 |
| 2020-02-19 | 158.74 |
| 2020-02-18 | 158.74 |
| 2020-02-17 | 157.31 |
| 2020-02-14 | 160.18 |
| 2020-02-13 | 163.06 |
| 2020-02-12 | 158.74 |
| 2020-02-11 | 161.62 |
| 2020-02-10 | 161.62 |
| 2020-02-07 | 161.62 |
| 2020-02-06 | 161.62 |
| 2020-02-05 | 158.74 |
| 2020-02-04 | 160.18 |
| 2020-02-03 | 158.74 |
| 2020-01-31 | 158.74 |
| 2020-01-30 | 161.62 |
| 2020-01-29 | 164.49 |
| 2020-01-24 | 157.31 |
| 2020-01-23 | 154.43 |
| 2020-01-22 | 157.31 |
| 2020-01-21 | 154.43 |
| 2020-01-20 | 157.31 |
| 2020-01-17 | 155.87 |
| 2020-01-16 | 154.43 |
| 2020-01-15 | 155.87 |
| 2020-01-14 | 154.43 |
| 2020-01-13 | 154.43 |
| 2020-01-10 | 151.56 |
| 2020-01-09 | 154.43 |
| 2020-01-08 | 154.43 |
| 2020-01-07 | 152.99 |
| 2020-01-06 | 150.12 |
| 2020-01-03 | 155.87 |
| 2020-01-02 | 155.87 |
| 2019-12-31 | 157.31 |
| 2019-12-30 | 157.31 |
| 2019-12-27 | 147.24 |
| 2019-12-24 | 141.49 |
| 2019-12-23 | 138.62 |
| 2019-12-20 | 134.31 |
| 2019-12-19 | 145.81 |
| 2019-12-18 | 147.24 |
| 2019-12-17 | 147.24 |
| 2019-12-16 | 144.37 |
| 2019-12-13 | 145.81 |
| 2019-12-12 | 145.81 |
| 2019-12-11 | 145.81 |
| 2019-12-10 | 147.24 |
| 2019-12-09 | 147.24 |
| 2019-12-06 | 148.68 |
| 2019-12-05 | 150.12 |
| 2019-12-04 | 148.68 |
| 2019-12-03 | 148.68 |
| 2019-12-02 | 148.68 |
| 2019-11-29 | 148.68 |
| 2019-11-28 | 152.99 |
| 2019-11-27 | 151.56 |
| 2019-11-26 | 155.87 |
| 2019-11-25 | 148.68 |
| 2019-11-22 | 148.68 |
| 2019-11-21 | 148.68 |
| 2019-11-20 | 150.12 |
| 2019-11-19 | 151.56 |
| 2019-11-18 | 151.56 |
| 2019-11-15 | 151.56 |
| 2019-11-14 | 151.56 |
| 2019-11-13 | 151.56 |
| 2019-11-12 | 151.56 |
| 2019-11-11 | 150.12 |
| 2019-11-08 | 154.43 |
| 2019-11-07 | 150.12 |
| 2019-11-06 | 151.56 |
| 2019-11-05 | 151.56 |
| 2019-11-04 | 154.43 |
| 2019-11-01 | 154.43 |
| 2019-10-31 | 155.87 |
| 2019-10-30 | 155.87 |
| 2019-10-29 | 152.99 |
| 2019-10-28 | 158.74 |
| 2019-10-25 | 158.74 |
| 2019-10-24 | 158.74 |
| 2019-10-23 | 158.74 |
| 2019-10-22 | 155.87 |
| 2019-10-21 | 157.31 |
| 2019-10-18 | 157.31 |
| 2019-10-17 | 157.31 |
| 2019-10-16 | 158.74 |
| 2019-10-15 | 161.62 |
| 2019-10-14 | 161.62 |
| 2019-10-11 | 160.18 |
| 2019-10-10 | 160.18 |
| 2019-10-09 | 161.62 |
| 2019-10-08 | 161.62 |
| 2019-10-04 | 163.06 |
| 2019-10-03 | 164.49 |
| 2019-10-02 | 164.49 |
| 2019-09-30 | 164.49 |
| 2019-09-27 | 164.49 |
| 2019-09-26 | 163.06 |
| 2019-09-25 | 167.37 |
| 2019-09-24 | 170.24 |
| 2019-09-23 | 167.37 |
| 2019-09-20 | 160.18 |
| 2019-09-19 | 151.56 |
| 2019-09-18 | 157.31 |
| 2019-09-17 | 157.31 |
| 2019-09-16 | 157.31 |
| 2019-09-13 | 158.74 |
| 2019-09-12 | 158.74 |
| 2019-09-11 | 160.18 |
| 2019-09-10 | 157.31 |
| 2019-09-09 | 155.87 |
| 2019-09-06 | 158.74 |
| 2019-09-05 | 158.74 |
| 2019-09-04 | 158.74 |
| 2019-09-03 | 157.31 |
| 2019-09-02 | 158.74 |
| 2019-08-30 | 158.74 |
| 2019-08-29 | 158.74 |
| 2019-08-28 | 157.31 |
| 2019-08-27 | 157.31 |
| 2019-08-26 | 155.87 |
| 2019-08-23 | 158.74 |
| 2019-08-22 | 157.31 |
| 2019-08-21 | 158.74 |
| 2019-08-20 | 158.74 |
| 2019-08-19 | 158.74 |
| 2019-08-16 | 158.74 |
| 2019-08-15 | 158.74 |
| 2019-08-14 | 160.18 |
| 2019-08-13 | 157.31 |
| 2019-08-12 | 157.31 |
| 2019-08-09 | 160.18 |
| 2019-08-08 | 157.31 |
| 2019-08-07 | 157.31 |
| 2019-08-06 | 157.31 |
| 2019-08-05 | 157.31 |
| 2019-08-02 | 157.31 |
| 2019-08-01 | 158.74 |
| 2019-07-31 | 158.74 |
| 2019-07-30 | 158.74 |
| 2019-07-29 | 158.74 |
| 2019-07-26 | 158.74 |
| 2019-07-25 | 158.74 |
| 2019-07-24 | 158.74 |
| 2019-07-23 | 158.74 |
| 2019-07-22 | 158.74 |
| 2019-07-19 | 158.74 |
| 2019-07-18 | 158.74 |
| 2019-07-17 | 158.74 |
| 2019-07-16 | 158.74 |
| 2019-07-15 | 158.74 |
| 2019-07-12 | 158.74 |
| 2019-07-11 | 158.74 |
| 2019-07-10 | 158.74 |
| 2019-07-09 | 158.74 |
| 2019-07-08 | 160.18 |
| 2019-07-05 | 160.18 |
| 2019-07-04 | 160.18 |
| 2019-07-03 | 161.62 |
| 2019-07-02 | 160.18 |
| 2019-06-28 | 160.18 |
| 2019-06-27 | 161.62 |
| 2019-06-26 | 160.18 |
| 2019-06-25 | 160.18 |
| 2019-06-24 | 160.18 |
| 2019-06-21 | 158.74 |
| 2019-06-20 | 160.18 |
| 2019-06-19 | 158.74 |
| 2019-06-18 | 160.18 |
| 2019-06-17 | 160.18 |
| 2019-06-14 | 160.18 |
| 2019-06-13 | 158.74 |
| 2019-06-12 | 158.74 |
| 2019-06-11 | 160.18 |
| 2019-06-10 | 158.74 |
| 2019-06-06 | 158.74 |
| 2019-06-05 | 157.31 |
| 2019-06-04 | 155.87 |
| 2019-06-03 | 158.74 |
| 2019-05-31 | 157.31 |
| 2019-05-30 | 157.31 |
| 2019-05-29 | 160.18 |
| 2019-05-28 | 155.87 |
| 2019-05-27 | 158.74 |
| 2019-05-24 | 158.74 |
| 2019-05-23 | 158.74 |
| 2019-05-22 | 160.18 |
| 2019-05-21 | 155.87 |
| 2019-05-20 | 155.87 |
| 2019-05-17 | 155.87 |
| 2019-05-16 | 155.87 |
| 2019-05-15 | 154.45 |
| 2019-05-14 | 153.03 |
| 2019-05-10 | 153.03 |
| 2019-05-09 | 153.03 |
| 2019-05-08 | 154.45 |
| 2019-05-07 | 155.87 |
| 2019-05-06 | 155.87 |
| 2019-05-03 | 158.71 |
| 2019-05-02 | 157.29 |
| 2019-04-30 | 157.29 |
| 2019-04-29 | 155.87 |
| 2019-04-26 | 154.45 |
| 2019-04-25 | 154.45 |
| 2019-04-24 | 154.45 |
| 2019-04-23 | 155.87 |
| 2019-04-18 | 157.29 |
| 2019-04-17 | 157.29 |
| 2019-04-16 | 155.87 |
| 2019-04-15 | 154.45 |
| 2019-04-12 | 155.87 |
| 2019-04-11 | 154.45 |
| 2019-04-10 | 155.87 |
| 2019-04-09 | 155.87 |
| 2019-04-08 | 155.87 |
| 2019-04-04 | 154.45 |
| 2019-04-03 | 154.45 |
| 2019-04-02 | 155.87 |
| 2019-04-01 | 151.60 |
| 2019-03-29 | 151.60 |
| 2019-03-28 | 153.03 |
| 2019-03-27 | 151.60 |
| 2019-03-26 | 153.03 |
| 2019-03-25 | 155.87 |
| 2019-03-22 | 155.87 |
| 2019-03-21 | 161.56 |
| 2019-03-20 | 155.87 |
| 2019-03-19 | 155.87 |
| 2019-03-18 | 155.87 |
| 2019-03-15 | 158.71 |
| 2019-03-14 | 154.45 |
| 2019-03-13 | 157.29 |
| 2019-03-12 | 155.87 |
| 2019-03-11 | 158.71 |
| 2019-03-08 | 157.29 |
| 2019-03-07 | 155.87 |
| 2019-03-06 | 157.29 |
| 2019-03-05 | 157.29 |
| 2019-03-04 | 157.29 |
| 2019-03-01 | 157.29 |
| 2019-02-28 | 154.45 |
| 2019-02-27 | 158.71 |
| 2019-02-26 | 157.29 |
| 2019-02-25 | 160.13 |
| 2019-02-22 | 161.56 |
| 2019-02-21 | 158.71 |
| 2019-02-20 | 157.29 |
| 2019-02-19 | 157.29 |
| 2019-02-18 | 160.13 |
| 2019-02-15 | 160.13 |
| 2019-02-14 | 160.13 |
| 2019-02-13 | 160.13 |
| 2019-02-12 | 157.29 |
| 2019-02-11 | 160.13 |
| 2019-02-08 | 160.13 |
| 2019-02-04 | 158.71 |
| 2019-02-01 | 155.87 |
| 2019-01-31 | 157.29 |
| 2019-01-30 | 157.29 |
| 2019-01-29 | 155.87 |
| 2019-01-28 | 155.87 |
| 2019-01-25 | 155.87 |
| 2019-01-24 | 155.87 |
| 2019-01-23 | 158.71 |
| 2019-01-22 | 157.29 |
| 2019-01-21 | 160.13 |
| 2019-01-18 | 157.29 |
| 2019-01-17 | 155.87 |
| 2019-01-16 | 161.56 |
| 2019-01-15 | 161.56 |
| 2019-01-14 | 160.13 |
| 2019-01-11 | 160.13 |
| 2019-01-10 | 158.71 |
| 2019-01-09 | 160.13 |
| 2019-01-08 | 155.87 |
| 2019-01-07 | 155.87 |
| 2019-01-04 | 158.71 |
| 2019-01-03 | 158.71 |
| 2019-01-02 | 155.87 |
| 2018-12-31 | 168.66 |
| 2018-12-28 | 170.08 |
| 2018-12-27 | 168.66 |
| 2018-12-24 | 165.82 |
| 2018-12-21 | 165.82 |
| 2018-12-20 | 167.24 |
| 2018-12-19 | 164.40 |
| 2018-12-18 | 164.40 |
| 2018-12-17 | 171.51 |
| 2018-12-14 | 170.08 |
| 2018-12-13 | 170.08 |
| 2018-12-12 | 167.24 |
| 2018-12-11 | 158.71 |
| 2018-12-10 | 161.56 |
| 2018-12-07 | 162.98 |
| 2018-12-06 | 162.98 |
| 2018-12-05 | 172.93 |
| 2018-12-04 | 172.93 |
| 2018-12-03 | 164.40 |
| 2018-11-30 | 161.56 |
| 2018-11-29 | 162.98 |
| 2018-11-28 | 160.13 |
| 2018-11-27 | 157.29 |
| 2018-11-26 | 158.71 |
| 2018-11-23 | 155.87 |
| 2018-11-22 | 161.56 |
| 2018-11-21 | 158.71 |
| 2018-11-20 | 158.71 |
| 2018-11-19 | 167.24 |
| 2018-11-16 | 161.56 |
| 2018-11-15 | 155.87 |
| 2018-11-14 | 138.81 |
| 2018-11-13 | 150.18 |
| 2018-11-12 | 161.56 |
| 2018-11-09 | 167.24 |
| 2018-11-08 | 170.08 |
| 2018-11-07 | 167.24 |
| 2018-11-06 | 170.08 |
| 2018-11-05 | 165.82 |
| 2018-11-02 | 168.66 |
| 2018-11-01 | 167.24 |
| 2018-10-31 | 164.40 |
| 2018-10-30 | 165.82 |
| 2018-10-29 | 164.40 |
| 2018-10-26 | 164.40 |
| 2018-10-25 | 161.56 |
| 2018-10-24 | 165.82 |
| 2018-10-23 | 165.82 |
| 2018-10-22 | 168.66 |
| 2018-10-19 | 168.66 |
| 2018-10-18 | 167.24 |
| 2018-10-16 | 165.82 |
| 2018-10-15 | 167.24 |
| 2018-10-12 | 168.66 |
| 2018-10-11 | 168.66 |
| 2018-10-10 | 171.51 |
| 2018-10-09 | 172.93 |
| 2018-10-08 | 175.77 |
| 2018-10-05 | 171.51 |
| 2018-10-04 | 170.08 |
| 2018-10-03 | 174.35 |
| 2018-10-02 | 174.35 |
| 2018-09-28 | 175.77 |
| 2018-09-27 | 175.77 |
| 2018-09-26 | 175.77 |
| 2018-09-24 | 177.19 |
| 2018-09-21 | 170.08 |
| 2018-09-20 | 171.51 |
| 2018-09-19 | 174.35 |
| 2018-09-18 | 174.35 |
| 2018-09-17 | 171.51 |
| 2018-09-14 | 172.93 |
| 2018-09-13 | 171.51 |
| 2018-09-12 | 170.08 |
| 2018-09-11 | 170.08 |
| 2018-09-10 | 168.66 |
| 2018-09-07 | 167.24 |
| 2018-09-06 | 165.82 |
| 2018-09-05 | 168.66 |
| 2018-09-04 | 171.51 |
| 2018-09-03 | 170.08 |
| 2018-08-31 | 172.93 |
| 2018-08-30 | 171.51 |
| 2018-08-29 | 171.51 |
| 2018-08-28 | 172.93 |
| 2018-08-27 | 172.93 |
| 2018-08-24 | 171.51 |
| 2018-08-23 | 171.51 |
| 2018-08-22 | 171.51 |
| 2018-08-21 | 170.08 |
| 2018-08-20 | 170.08 |
| 2018-08-17 | 168.66 |
| 2018-08-16 | 168.66 |
| 2018-08-15 | 167.24 |
| 2018-08-14 | 167.24 |
| 2018-08-13 | 165.82 |
| 2018-08-10 | 171.51 |
| 2018-08-09 | 171.51 |
| 2018-08-08 | 171.51 |
| 2018-08-07 | 167.24 |
| 2018-08-06 | 160.13 |
| 2018-08-03 | 155.87 |
| 2018-08-02 | 155.87 |
| 2018-08-01 | 151.60 |
| 2018-07-31 | 150.18 |
| 2018-07-30 | 151.60 |
| 2018-07-27 | 151.60 |
| 2018-07-26 | 150.18 |
| 2018-07-25 | 151.60 |
| 2018-07-24 | 150.18 |
| 2018-07-23 | 147.34 |
| 2018-07-20 | 148.76 |
| 2018-07-19 | 148.76 |
| 2018-07-18 | 147.34 |
| 2018-07-17 | 148.76 |
| 2018-07-16 | 148.76 |
| 2018-07-13 | 148.76 |
| 2018-07-12 | 151.60 |
| 2018-07-11 | 145.92 |
| 2018-07-10 | 148.76 |
| 2018-07-09 | 148.76 |
| 2018-07-06 | 147.34 |
| 2018-07-05 | 147.34 |
| 2018-07-04 | 147.34 |
| 2018-07-03 | 147.34 |
| 2018-06-29 | 148.76 |
| 2018-06-28 | 148.76 |
| 2018-06-27 | 148.76 |
| 2018-06-26 | 148.76 |
| 2018-06-25 | 150.18 |
| 2018-06-22 | 151.60 |
| 2018-06-21 | 150.18 |
| 2018-06-20 | 150.18 |
| 2018-06-19 | 148.76 |
| 2018-06-15 | 155.87 |
| 2018-06-14 | 155.87 |
| 2018-06-13 | 154.45 |
| 2018-06-12 | 154.45 |
| 2018-06-11 | 154.45 |
| 2018-06-08 | 154.45 |
| 2018-06-07 | 154.45 |
| 2018-06-06 | 154.45 |
| 2018-06-05 | 155.87 |
| 2018-06-04 | 155.87 |
| 2018-06-01 | 154.45 |
| 2018-05-31 | 154.45 |
| 2018-05-30 | 155.87 |
| 2018-05-29 | 155.87 |
| 2018-05-28 | 155.87 |
| 2018-05-25 | 155.87 |
| 2018-05-24 | 155.87 |
| 2018-05-23 | 155.87 |
| 2018-05-21 | 153.06 |
| 2018-05-18 | 153.06 |
| 2018-05-17 | 154.46 |
| 2018-05-16 | 155.87 |
| 2018-05-15 | 154.46 |
| 2018-05-14 | 153.06 |
| 2018-05-11 | 153.06 |
| 2018-05-10 | 153.06 |
| 2018-05-09 | 153.06 |
| 2018-05-08 | 153.06 |
| 2018-05-07 | 153.06 |
| 2018-05-04 | 153.06 |
| 2018-05-03 | 153.06 |
| 2018-05-02 | 154.46 |
| 2018-04-30 | 153.06 |
| 2018-04-27 | 153.06 |
| 2018-04-26 | 150.25 |
| 2018-04-25 | 151.65 |
| 2018-04-24 | 153.06 |
| 2018-04-23 | 151.65 |
| 2018-04-20 | 153.06 |
| 2018-04-19 | 155.87 |
| 2018-04-18 | 151.65 |
| 2018-04-17 | 153.06 |
| 2018-04-16 | 154.46 |
| 2018-04-13 | 153.06 |
| 2018-04-12 | 154.46 |
| 2018-04-11 | 154.46 |
| 2018-04-10 | 153.06 |
| 2018-04-09 | 155.87 |
| 2018-04-06 | 155.87 |
| 2018-04-04 | 151.65 |
| 2018-04-03 | 151.65 |
| 2018-03-29 | 151.65 |
| 2018-03-28 | 153.06 |
| 2018-03-27 | 151.65 |
| 2018-03-26 | 153.06 |
| 2018-03-23 | 151.65 |
| 2018-03-22 | 157.28 |
| 2018-03-21 | 158.68 |
| 2018-03-20 | 160.09 |
| 2018-03-19 | 165.71 |
| 2018-03-16 | 171.33 |
| 2018-03-15 | 155.87 |
| 2018-03-14 | 151.65 |
| 2018-03-13 | 155.87 |
| 2018-03-12 | 154.46 |
| 2018-03-09 | 155.87 |
| 2018-03-08 | 153.06 |
| 2018-03-07 | 150.25 |
| 2018-03-06 | 150.25 |
| 2018-03-05 | 148.84 |
| 2018-03-02 | 148.84 |
| 2018-03-01 | 153.06 |
| 2018-02-28 | 154.46 |
| 2018-02-27 | 153.06 |
| 2018-02-26 | 150.25 |
| 2018-02-23 | 153.06 |
| 2018-02-22 | 148.84 |
| 2018-02-21 | 153.06 |
| 2018-02-20 | 151.65 |
| 2018-02-15 | 146.03 |
| 2018-02-14 | 141.81 |
| 2018-02-13 | 139.00 |
| 2018-02-12 | 140.40 |
| 2018-02-09 | 139.00 |
| 2018-02-08 | 140.40 |
| 2018-02-07 | 140.40 |
| 2018-02-06 | 134.78 |
| 2018-02-05 | 146.03 |
| 2018-02-02 | 150.25 |
| 2018-02-01 | 151.65 |
| 2018-01-31 | 151.65 |
| 2018-01-30 | 153.06 |
| 2018-01-29 | 154.46 |
| 2018-01-26 | 154.46 |
| 2018-01-25 | 153.06 |
| 2018-01-24 | 151.65 |
| 2018-01-23 | 153.06 |
| 2018-01-22 | 155.87 |
| 2018-01-19 | 153.06 |
| 2018-01-18 | 153.06 |
| 2018-01-17 | 153.06 |
| 2018-01-16 | 153.06 |
| 2018-01-15 | 150.25 |
| 2018-01-12 | 153.06 |
| 2018-01-11 | 146.03 |
| 2018-01-10 | 148.84 |
| 2018-01-09 | 153.06 |
| 2018-01-08 | 151.65 |
| 2018-01-05 | 150.25 |
| 2018-01-04 | 147.43 |
| 2018-01-03 | 144.62 |
| 2018-01-02 | 144.62 |
| 2017-12-29 | 143.22 |
| 2017-12-28 | 143.22 |
| 2017-12-27 | 143.22 |
| 2017-12-22 | 136.19 |
| 2017-12-21 | 134.78 |
| 2017-12-20 | 136.19 |
| 2017-12-19 | 139.00 |
| 2017-12-18 | 136.19 |
| 2017-12-15 | 134.78 |
| 2017-12-14 | 136.19 |
| 2017-12-13 | 136.19 |
| 2017-12-12 | 133.38 |
| 2017-12-11 | 117.91 |
| 2017-12-08 | 123.53 |
| 2017-12-07 | 119.32 |
| 2017-12-06 | 122.13 |
| 2017-12-05 | 124.94 |
| 2017-12-04 | 127.75 |
| 2017-12-01 | 127.75 |
| 2017-11-30 | 131.97 |
| 2017-11-29 | 133.38 |
| 2017-11-28 | 137.59 |
| 2017-11-27 | 131.97 |
| 2017-11-24 | 134.78 |
| 2017-11-23 | 133.38 |
| 2017-11-22 | 130.56 |
| 2017-11-21 | 130.56 |
| 2017-11-20 | 129.16 |
| 2017-11-17 | 129.16 |
| 2017-11-16 | 134.78 |
| 2017-11-15 | 133.38 |
| 2017-11-14 | 137.59 |
| 2017-11-13 | 140.40 |
| 2017-11-10 | 137.59 |
| 2017-11-09 | 140.40 |
| 2017-11-08 | 137.59 |
| 2017-11-07 | 141.81 |
| 2017-11-06 | 141.81 |
| 2017-11-03 | 143.22 |
| 2017-11-02 | 143.22 |
| 2017-11-01 | 140.40 |
| 2017-10-31 | 139.00 |
| 2017-10-30 | 140.40 |
| 2017-10-27 | 141.81 |
| 2017-10-26 | 141.81 |
| 2017-10-25 | 143.22 |
| 2017-10-24 | 143.22 |
| 2017-10-23 | 144.62 |
| 2017-10-20 | 146.03 |
| 2017-10-19 | 143.22 |
| 2017-10-18 | 143.22 |
| 2017-10-17 | 143.22 |
| 2017-10-16 | 144.62 |
| 2017-10-13 | 146.03 |
| 2017-10-12 | 143.22 |
| 2017-10-11 | 144.62 |
| 2017-10-10 | 147.43 |
| 2017-10-09 | 150.25 |
| 2017-10-06 | 154.46 |
| 2017-10-04 | 147.43 |
| 2017-10-03 | 150.25 |
| 2017-09-29 | 147.43 |
| 2017-09-28 | 143.22 |
| 2017-09-27 | 147.43 |
| 2017-09-26 | 143.22 |
| 2017-09-25 | 147.43 |
| 2017-09-22 | 158.68 |
| 2017-09-21 | 162.90 |
| 2017-09-20 | 155.87 |
| 2017-09-19 | 153.06 |
| 2017-09-18 | 164.30 |
| 2017-09-15 | 174.15 |
| 2017-09-14 | 140.40 |
| 2017-09-13 | 143.22 |
| 2017-09-12 | 144.62 |
| 2017-09-11 | 143.22 |
| 2017-09-08 | 147.43 |
| 2017-09-07 | 148.84 |
| 2017-09-06 | 141.81 |
| 2017-09-05 | 141.81 |
| 2017-09-04 | 140.40 |
| 2017-09-01 | 141.81 |
| 2017-08-31 | 141.81 |
| 2017-08-30 | 141.81 |
| 2017-08-29 | 143.22 |
| 2017-08-28 | 144.62 |
| 2017-08-25 | 153.06 |
| 2017-08-24 | 151.65 |
| 2017-08-22 | 139.00 |
| 2017-08-21 | 137.59 |
| 2017-08-18 | 137.59 |
| 2017-08-17 | 141.81 |
| 2017-08-16 | 139.00 |
| 2017-08-15 | 140.40 |
| 2017-08-14 | 147.43 |
| 2017-08-11 | 143.22 |
| 2017-08-10 | 147.43 |
| 2017-08-09 | 150.25 |
| 2017-08-08 | 150.25 |
| 2017-08-07 | 151.65 |
| 2017-08-04 | 148.84 |
| 2017-08-03 | 151.65 |
| 2017-08-02 | 151.65 |
| 2017-08-01 | 154.46 |
| 2017-07-31 | 150.25 |
| 2017-07-28 | 153.06 |
| 2017-07-27 | 153.06 |
| 2017-07-26 | 146.03 |
| 2017-07-25 | 143.22 |
| 2017-07-24 | 144.62 |
| 2017-07-21 | 148.84 |
| 2017-07-20 | 155.87 |
| 2017-07-19 | 155.87 |
| 2017-07-18 | 148.84 |
| 2017-07-17 | 153.06 |
| 2017-07-14 | 153.06 |
| 2017-07-13 | 148.84 |
| 2017-07-12 | 148.84 |
| 2017-07-11 | 153.06 |
| 2017-07-10 | 150.25 |
| 2017-07-07 | 155.87 |
| 2017-07-06 | 155.87 |
| 2017-07-05 | 154.46 |
| 2017-07-04 | 148.84 |
| 2017-07-03 | 153.06 |
| 2017-06-30 | 150.25 |
| 2017-06-29 | 154.46 |
| 2017-06-28 | 147.43 |
| 2017-06-27 | 150.25 |
| 2017-06-26 | 153.06 |
| 2017-06-23 | 157.28 |
| 2017-06-22 | 165.71 |
| 2017-06-21 | 164.30 |
| 2017-06-20 | 164.30 |
| 2017-06-19 | 162.90 |
| 2017-06-16 | 150.25 |
| 2017-06-15 | 154.46 |
| 2017-06-14 | 160.09 |
| 2017-06-13 | 165.71 |
| 2017-06-12 | 167.12 |
| 2017-06-09 | 169.93 |
| 2017-06-08 | 171.33 |
| 2017-06-07 | 171.33 |
| 2017-06-06 | 169.93 |
| 2017-06-05 | 172.74 |
| 2017-06-02 | 169.93 |
| 2017-06-01 | 172.74 |
| 2017-05-31 | 176.96 |
| 2017-05-29 | 174.15 |
| 2017-05-26 | 169.93 |
| 2017-05-25 | 174.15 |
| 2017-05-24 | 174.15 |
| 2017-05-23 | 174.15 |
| 2017-05-22 | 176.96 |
| 2017-05-19 | 178.36 |
| 2017-05-18 | 174.15 |
| 2017-05-17 | 171.33 |
| 2017-05-16 | 174.15 |
| 2017-05-15 | 178.36 |
| 2017-05-12 | 178.36 |
| 2017-05-11 | 181.18 |
| 2017-05-10 | 179.77 |
| 2017-05-09 | 168.52 |
| 2017-05-08 | 169.93 |
| 2017-05-05 | 174.15 |
| 2017-05-04 | 179.77 |
| 2017-05-02 | 179.77 |
| 2017-04-28 | 181.18 |
| 2017-04-27 | 174.15 |
| 2017-04-26 | 175.55 |
| 2017-04-25 | 182.58 |
| 2017-04-24 | 182.58 |
| 2017-04-21 | 183.99 |
| 2017-04-20 | 183.99 |
| 2017-04-19 | 185.39 |
| 2017-04-18 | 182.58 |
| 2017-04-13 | 183.99 |
| 2017-04-12 | 185.39 |
| 2017-04-11 | 186.80 |
| 2017-04-10 | 188.20 |
| 2017-04-07 | 186.80 |
| 2017-04-06 | 186.80 |
| 2017-04-05 | 189.61 |
| 2017-04-03 | 189.61 |
| 2017-03-31 | 189.61 |
| 2017-03-30 | 185.39 |
| 2017-03-29 | 186.80 |
| 2017-03-28 | 188.20 |
| 2017-03-27 | 188.20 |
| 2017-03-24 | 191.02 |
| 2017-03-23 | 191.02 |
| 2017-03-22 | 192.42 |
| 2017-03-21 | 195.23 |
| 2017-03-20 | 193.83 |
| 2017-03-17 | 189.61 |
| 2017-03-16 | 192.38 |
| 2017-03-15 | 191.00 |
| 2017-03-14 | 213.17 |
| 2017-03-13 | 215.94 |
| 2017-03-10 | 209.01 |
| 2017-03-09 | 214.55 |
| 2017-03-08 | 214.55 |
| 2017-03-07 | 214.55 |
| 2017-03-06 | 217.32 |
| 2017-03-03 | 222.87 |
| 2017-03-02 | 224.25 |
| 2017-03-01 | 228.41 |
| 2017-02-28 | 228.41 |
| 2017-02-27 | 217.32 |
| 2017-02-24 | 220.10 |
| 2017-02-23 | 220.10 |
| 2017-02-22 | 224.25 |
| 2017-02-21 | 214.55 |
| 2017-02-20 | 218.71 |
| 2017-02-17 | 218.71 |
| 2017-02-16 | 224.25 |
| 2017-02-15 | 225.64 |
| 2017-02-14 | 218.71 |
| 2017-02-13 | 224.25 |
| 2017-02-10 | 224.25 |
| 2017-02-09 | 232.57 |
| 2017-02-08 | 231.18 |
| 2017-02-07 | 224.25 |
| 2017-02-06 | 227.02 |
| 2017-02-03 | 228.41 |
| 2017-02-02 | 228.41 |
| 2017-02-01 | 231.18 |
| 2017-01-27 | 227.02 |
| 2017-01-26 | 229.80 |
| 2017-01-25 | 228.41 |
| 2017-01-24 | 232.57 |
| 2017-01-23 | 232.57 |
| 2017-01-20 | 229.80 |
| 2017-01-19 | 225.64 |
| 2017-01-18 | 227.02 |
| 2017-01-17 | 225.64 |
| 2017-01-16 | 227.02 |
| 2017-01-13 | 232.57 |
| 2017-01-12 | 228.41 |
| 2017-01-11 | 228.41 |
| 2017-01-10 | 232.57 |
| 2017-01-09 | 217.32 |
| 2017-01-06 | 218.71 |
| 2017-01-05 | 214.55 |
| 2017-01-04 | 213.17 |
| 2017-01-03 | 211.78 |
| 2016-12-30 | 213.17 |
| 2016-12-29 | 206.24 |
| 2016-12-28 | 204.85 |
| 2016-12-23 | 193.77 |
| 2016-12-22 | 195.15 |
| 2016-12-21 | 192.38 |
| 2016-12-20 | 197.92 |
| 2016-12-19 | 196.54 |
| 2016-12-16 | 199.31 |
| 2016-12-15 | 196.54 |
| 2016-12-14 | 200.70 |
| 2016-12-13 | 203.47 |
| 2016-12-12 | 195.15 |
| 2016-12-09 | 206.24 |
| 2016-12-08 | 206.24 |
| 2016-12-07 | 202.08 |
| 2016-12-06 | 203.47 |
| 2016-12-05 | 202.08 |
| 2016-12-02 | 200.70 |
| 2016-12-01 | 204.85 |
| 2016-11-30 | 200.70 |
| 2016-11-29 | 202.08 |
| 2016-11-28 | 203.47 |
| 2016-11-25 | 209.01 |
| 2016-11-24 | 218.71 |
| 2016-11-23 | 206.24 |
| 2016-11-22 | 202.08 |
| 2016-11-21 | 197.92 |
| 2016-11-18 | 193.77 |
| 2016-11-17 | 192.38 |
| 2016-11-16 | 193.77 |
| 2016-11-15 | 195.15 |
| 2016-11-14 | 192.38 |
| 2016-11-11 | 189.61 |
| 2016-11-10 | 192.38 |
| 2016-11-09 | 188.22 |
| 2016-11-08 | 195.15 |
| 2016-11-07 | 189.61 |
| 2016-11-04 | 192.38 |
| 2016-11-03 | 191.00 |
| 2016-11-02 | 186.84 |
| 2016-11-01 | 188.22 |
| 2016-10-31 | 186.84 |
| 2016-10-28 | 192.38 |
| 2016-10-27 | 196.54 |
| 2016-10-26 | 197.92 |
| 2016-10-25 | 202.08 |
| 2016-10-24 | 195.15 |
| 2016-10-20 | 178.52 |
| 2016-10-19 | 181.30 |
| 2016-10-18 | 182.68 |
| 2016-10-17 | 178.52 |
| 2016-10-14 | 184.07 |
| 2016-10-13 | 179.91 |
| 2016-10-12 | 179.91 |
| 2016-10-11 | 182.68 |
| 2016-10-07 | 185.45 |
| 2016-10-06 | 185.45 |
| 2016-10-05 | 184.07 |
| 2016-10-04 | 184.07 |
| 2016-10-03 | 181.30 |
| 2016-09-30 | 181.30 |
| 2016-09-29 | 184.07 |
| 2016-09-28 | 181.30 |
| 2016-09-27 | 184.07 |
| 2016-09-26 | 181.30 |
| 2016-09-23 | 181.30 |
| 2016-09-22 | 184.07 |
| 2016-09-21 | 184.07 |
| 2016-09-20 | 185.45 |
| 2016-09-19 | 186.84 |
| 2016-09-15 | 185.45 |
| 2016-09-14 | 179.91 |
| 2016-09-13 | 179.91 |
| 2016-09-12 | 177.14 |
| 2016-09-09 | 188.22 |
| 2016-09-08 | 186.84 |
| 2016-09-07 | 184.07 |
| 2016-09-06 | 188.22 |
| 2016-09-05 | 179.91 |
| 2016-09-02 | 178.52 |
| 2016-09-01 | 178.52 |
| 2016-08-31 | 178.52 |
| 2016-08-30 | 184.07 |
| 2016-08-29 | 179.91 |
| 2016-08-26 | 182.68 |
| 2016-08-25 | 185.45 |
| 2016-08-24 | 186.84 |
| 2016-08-23 | 195.15 |
| 2016-08-22 | 203.47 |
| 2016-08-19 | 204.85 |
| 2016-08-18 | 203.47 |
| 2016-08-17 | 202.08 |
| 2016-08-16 | 197.92 |
| 2016-08-15 | 203.47 |
| 2016-08-12 | 199.31 |
| 2016-08-11 | 195.15 |
| 2016-08-10 | 193.77 |
| 2016-08-09 | 200.70 |
| 2016-08-08 | 188.22 |
| 2016-08-05 | 185.45 |
| 2016-08-04 | 182.68 |
| 2016-08-03 | 181.30 |
| 2016-08-01 | 184.07 |
| 2016-07-29 | 178.52 |
| 2016-07-28 | 184.07 |
| 2016-07-27 | 189.61 |
| 2016-07-26 | 188.22 |
| 2016-07-25 | 182.68 |
| 2016-07-22 | 184.07 |
| 2016-07-21 | 185.45 |
| 2016-07-20 | 186.84 |
| 2016-07-19 | 186.84 |
| 2016-07-18 | 186.84 |
| 2016-07-15 | 191.00 |
| 2016-07-14 | 193.77 |
| 2016-07-13 | 193.77 |
| 2016-07-12 | 185.45 |
| 2016-07-11 | 185.45 |
| 2016-07-08 | 181.30 |
| 2016-07-07 | 184.07 |
| 2016-07-06 | 179.91 |
| 2016-07-05 | 182.68 |
| 2016-07-04 | 186.84 |
| 2016-06-30 | 184.07 |
| 2016-06-29 | 178.52 |
| 2016-06-28 | 177.14 |
| 2016-06-27 | 177.14 |
| 2016-06-24 | 181.30 |
| 2016-06-23 | 179.91 |
| 2016-06-22 | 184.07 |
| 2016-06-21 | 185.45 |
| 2016-06-20 | 181.30 |
| 2016-06-17 | 184.07 |
| 2016-06-16 | 179.91 |
| 2016-06-15 | 179.91 |
| 2016-06-14 | 181.30 |
| 2016-06-13 | 178.52 |
| 2016-06-10 | 192.38 |
| 2016-06-08 | 200.70 |
| 2016-06-07 | 202.08 |
| 2016-06-06 | 200.70 |
| 2016-06-03 | 202.08 |
| 2016-06-02 | 197.92 |
| 2016-06-01 | 195.15 |
| 2016-05-31 | 188.22 |
| 2016-05-30 | 184.07 |
| 2016-05-27 | 178.52 |
| 2016-05-26 | 175.75 |
| 2016-05-25 | 171.60 |
| 2016-05-24 | 171.60 |
| 2016-05-23 | 175.06 |
| 2016-05-20 | 169.67 |
| 2016-05-19 | 171.02 |
| 2016-05-18 | 166.97 |
| 2016-05-17 | 175.06 |
| 2016-05-16 | 166.97 |
| 2016-05-13 | 168.32 |
| 2016-05-12 | 172.36 |
| 2016-05-11 | 176.41 |
| 2016-05-10 | 176.41 |
| 2016-05-09 | 179.11 |
| 2016-05-06 | 183.15 |
| 2016-05-05 | 185.85 |
| 2016-05-04 | 191.24 |
| 2016-05-03 | 196.63 |
| 2016-04-29 | 204.72 |
| 2016-04-28 | 210.12 |
| 2016-04-27 | 211.47 |
| 2016-04-26 | 212.81 |
| 2016-04-25 | 214.16 |
| 2016-04-22 | 215.51 |
| 2016-04-21 | 218.21 |
| 2016-04-20 | 214.16 |
| 2016-04-19 | 216.86 |
| 2016-04-18 | 218.21 |
| 2016-04-15 | 216.86 |
| 2016-04-14 | 219.56 |
| 2016-04-13 | 219.56 |
| 2016-04-12 | 219.56 |
| 2016-04-11 | 215.51 |
| 2016-04-08 | 218.21 |
| 2016-04-07 | 219.56 |
| 2016-04-06 | 218.21 |
| 2016-04-05 | 212.81 |
| 2016-04-01 | 219.56 |
| 2016-03-31 | 211.47 |
| 2016-03-30 | 211.47 |
| 2016-03-29 | 208.77 |
| 2016-03-24 | 208.77 |
| 2016-03-23 | 239.78 |
| 2016-03-22 | 235.74 |
| 2016-03-21 | 235.74 |
| 2016-03-18 | 237.08 |
| 2016-03-17 | 233.04 |
| 2016-03-16 | 234.39 |
| 2016-03-15 | 234.39 |
| 2016-03-14 | 241.13 |
| 2016-03-11 | 231.69 |
| 2016-03-10 | 231.69 |
| 2016-03-09 | 233.04 |
| 2016-03-08 | 235.74 |
| 2016-03-07 | 235.74 |
| 2016-03-04 | 235.74 |
| 2016-03-03 | 234.39 |
| 2016-03-02 | 237.08 |
| 2016-03-01 | 231.69 |
| 2016-02-29 | 234.39 |
| 2016-02-26 | 228.99 |
| 2016-02-25 | 226.30 |
| 2016-02-24 | 233.04 |
| 2016-02-23 | 235.74 |
| 2016-02-22 | 230.34 |
| 2016-02-19 | 224.95 |
| 2016-02-18 | 223.60 |
| 2016-02-17 | 223.60 |
| 2016-02-16 | 215.51 |
| 2016-02-15 | 216.86 |
| 2016-02-12 | 212.81 |
| 2016-02-11 | 223.60 |
| 2016-02-05 | 223.60 |
| 2016-02-04 | 222.25 |
| 2016-02-03 | 222.25 |
| 2016-02-02 | 226.30 |
| 2016-02-01 | 224.95 |
| 2016-01-29 | 224.95 |
| 2016-01-28 | 224.95 |
| 2016-01-27 | 226.30 |
| 2016-01-26 | 223.60 |
| 2016-01-25 | 227.65 |
| 2016-01-22 | 226.30 |
| 2016-01-21 | 223.60 |
| 2016-01-20 | 223.60 |
| 2016-01-19 | 224.95 |
| 2016-01-18 | 224.95 |
| 2016-01-15 | 226.30 |
| 2016-01-14 | 230.34 |
| 2016-01-13 | 231.69 |
| 2016-01-12 | 226.30 |
| 2016-01-11 | 226.30 |
| 2016-01-08 | 226.30 |
| 2016-01-07 | 223.60 |
| 2016-01-06 | 230.34 |
| 2016-01-05 | 224.95 |
| 2016-01-04 | 223.60 |
| 2015-12-31 | 226.30 |
| 2015-12-30 | 226.30 |
| 2015-12-29 | 224.95 |
| 2015-12-28 | 223.60 |
| 2015-12-24 | 224.95 |
| 2015-12-23 | 223.60 |
| 2015-12-22 | 228.99 |
| 2015-12-21 | 227.65 |
| 2015-12-18 | 203.38 |
| 2015-12-17 | 195.29 |
| 2015-12-16 | 191.24 |
| 2015-12-15 | 191.24 |
| 2015-12-14 | 187.20 |
| 2015-12-11 | 188.54 |
| 2015-12-10 | 188.54 |
| 2015-12-09 | 189.89 |
| 2015-12-08 | 191.24 |
| 2015-12-07 | 193.94 |
| 2015-12-04 | 189.89 |
| 2015-12-03 | 195.29 |
| 2015-12-02 | 202.03 |
| 2015-12-01 | 192.59 |
| 2015-11-30 | 188.54 |
| 2015-11-27 | 192.59 |
| 2015-11-26 | 193.94 |
| 2015-11-25 | 193.94 |
| 2015-11-24 | 197.98 |
| 2015-11-23 | 193.94 |
| 2015-11-20 | 197.98 |
| 2015-11-19 | 202.03 |
| 2015-11-18 | 199.33 |
| 2015-11-17 | 192.59 |
| 2015-11-16 | 189.89 |
| 2015-11-13 | 196.63 |
| 2015-11-12 | 202.03 |
| 2015-11-11 | 196.63 |
| 2015-11-10 | 199.33 |
| 2015-11-09 | 204.72 |
| 2015-11-06 | 196.63 |
| 2015-11-05 | 199.33 |
| 2015-11-04 | 199.33 |
| 2015-11-03 | 197.98 |
| 2015-11-02 | 183.15 |
| 2015-10-30 | 168.32 |
| 2015-10-29 | 177.76 |
| 2015-10-28 | 171.02 |
| 2015-10-27 | 173.71 |
| 2015-10-26 | 176.41 |
| 2015-10-23 | 176.41 |
| 2015-10-22 | 180.45 |
| 2015-10-20 | 177.76 |
| 2015-10-19 | 184.50 |
| 2015-10-16 | 184.50 |
| 2015-10-15 | 175.06 |
| 2015-10-14 | 175.06 |
| 2015-10-13 | 176.41 |
| 2015-10-12 | 176.41 |
| 2015-10-09 | 173.71 |
| 2015-10-08 | 171.02 |
| 2015-10-07 | 171.02 |
| 2015-10-06 | 160.23 |
| 2015-10-05 | 161.58 |
| 2015-10-02 | 157.53 |
| 2015-09-30 | 150.79 |
| 2015-09-29 | 148.09 |
| 2015-09-25 | 154.84 |
| 2015-09-24 | 157.53 |
| 2015-09-23 | 160.23 |
| 2015-09-22 | 162.93 |
| 2015-09-21 | 158.88 |
| 2015-09-18 | 158.88 |
| 2015-09-17 | 158.88 |
| 2015-09-16 | 161.58 |
| 2015-09-15 | 154.84 |
| 2015-09-14 | 156.18 |
| 2015-09-11 | 157.53 |
| 2015-09-10 | 156.18 |
| 2015-09-09 | 162.93 |
| 2015-09-08 | 145.40 |
| 2015-09-07 | 140.00 |
| 2015-09-04 | 138.66 |
| 2015-09-02 | 141.35 |
| 2015-09-01 | 138.66 |
| 2015-08-31 | 149.44 |
| 2015-08-28 | 146.75 |
| 2015-08-27 | 158.88 |
| 2015-08-26 | 146.75 |
| 2015-08-25 | 146.75 |
| 2015-08-24 | 150.79 |
| 2015-08-21 | 171.02 |
| 2015-08-20 | 171.02 |
| 2015-08-19 | 171.02 |
| 2015-08-18 | 173.71 |
| 2015-08-17 | 175.06 |
| 2015-08-14 | 172.36 |
| 2015-08-13 | 172.36 |
| 2015-08-12 | 171.02 |
| 2015-08-11 | 173.71 |
| 2015-08-10 | 175.06 |
| 2015-08-07 | 177.76 |
| 2015-08-06 | 173.71 |
| 2015-08-05 | 171.02 |
| 2015-08-04 | 168.32 |
| 2015-08-03 | 164.27 |
| 2015-07-31 | 164.27 |
| 2015-07-30 | 162.93 |
| 2015-07-29 | 162.93 |
| 2015-07-28 | 160.23 |
| 2015-07-27 | 156.18 |
| 2015-07-24 | 149.44 |
| 2015-07-23 | 152.14 |
| 2015-07-22 | 145.40 |
| 2015-07-21 | 150.79 |
| 2015-07-20 | 153.49 |
| 2015-07-17 | 149.44 |
| 2015-07-16 | 144.05 |
| 2015-07-15 | 146.75 |
| 2015-07-14 | 152.14 |
| 2015-07-13 | 152.14 |
| 2015-07-10 | 134.61 |
| 2015-07-09 | 126.52 |
| 2015-07-08 | 99.55 |
| 2015-07-07 | 103.60 |
| 2015-07-06 | 119.78 |
| 2015-07-03 | 138.66 |
| 2015-07-02 | 152.14 |
| 2015-06-30 | 154.84 |
| 2015-06-29 | 149.44 |
| 2015-06-26 | 164.27 |
| 2015-06-25 | 168.32 |
| 2015-06-24 | 165.62 |
| 2015-06-23 | 171.02 |
| 2015-06-22 | 166.97 |
| 2015-06-19 | 164.27 |
| 2015-06-18 | 169.67 |
| 2015-06-17 | 166.97 |
| 2015-06-16 | 162.93 |
| 2015-06-15 | 168.32 |
| 2015-06-12 | 172.36 |
| 2015-06-11 | 169.67 |
| 2015-06-10 | 171.02 |
| 2015-06-09 | 169.67 |
| 2015-06-08 | 179.11 |
| 2015-06-05 | 185.85 |
| 2015-06-04 | 188.54 |
| 2015-06-03 | 192.59 |
| 2015-06-02 | 164.27 |
| 2015-06-01 | 164.27 |
| 2015-05-29 | 154.84 |
| 2015-05-28 | 161.58 |
| 2015-05-27 | 169.67 |
| 2015-05-26 | 175.06 |
| 2015-05-22 | 166.97 |
| 2015-05-21 | 163.03 |
| 2015-05-20 | 176.18 |
| 2015-05-19 | 176.18 |
| 2015-05-18 | 173.55 |
| 2015-05-15 | 166.97 |
| 2015-05-14 | 166.97 |
| 2015-05-13 | 170.92 |
| 2015-05-12 | 173.55 |
| 2015-05-11 | 173.55 |
| 2015-05-08 | 169.60 |
| 2015-05-07 | 153.82 |
| 2015-05-06 | 169.60 |
| 2015-05-05 | 178.81 |
| 2015-05-04 | 197.22 |
| 2015-04-30 | 159.08 |
| 2015-04-29 | 136.72 |
| 2015-04-28 | 138.04 |
| 2015-04-27 | 132.78 |
| 2015-04-24 | 126.20 |
| 2015-04-23 | 124.89 |
| 2015-04-22 | 122.26 |
| 2015-04-21 | 114.37 |
| 2015-04-20 | 117.00 |
| 2015-04-17 | 122.26 |
| 2015-04-16 | 122.26 |
| 2015-04-15 | 113.05 |
| 2015-04-14 | 115.68 |
| 2015-04-13 | 118.31 |
| 2015-04-10 | 101.21 |
| 2015-04-09 | 98.58 |
| 2015-04-08 | 98.58 |
| 2015-04-02 | 89.38 |
| 2015-04-01 | 88.06 |
| 2015-03-31 | 89.38 |
| 2015-03-30 | 93.32 |
| 2015-03-27 | 85.43 |
| 2015-03-26 | 78.86 |
| 2015-03-25 | 74.91 |
| 2015-03-24 | 74.91 |
| 2015-03-23 | 76.23 |
| 2015-03-20 | 73.60 |
| 2015-03-19 | 76.23 |
| 2015-03-18 | 74.91 |
| 2015-03-17 | 73.60 |
| 2015-03-16 | 74.91 |
| 2015-03-13 | 77.54 |
| 2015-03-12 | 73.60 |
| 2015-03-11 | 73.60 |
| 2015-03-10 | 76.23 |
| 2015-03-09 | 80.17 |
| 2015-03-06 | 76.23 |
| 2015-03-05 | 81.49 |
| 2015-03-04 | 82.80 |
| 2015-03-03 | 84.12 |
| 2015-03-02 | 82.80 |
| 2015-02-27 | 84.12 |
| 2015-02-26 | 80.17 |
| 2015-02-25 | 78.86 |
| 2015-02-24 | 82.80 |
| 2015-02-23 | 81.49 |
| 2015-02-18 | 78.86 |
| 2015-02-17 | 77.54 |
| 2015-02-16 | 76.23 |
| 2015-02-13 | 76.23 |
| 2015-02-12 | 76.23 |
| 2015-02-11 | 74.91 |
| 2015-02-10 | 74.91 |
| 2015-02-09 | 76.23 |
| 2015-02-06 | 80.17 |
| 2015-02-05 | 82.80 |
| 2015-02-04 | 78.86 |
| 2015-02-03 | 73.60 |
| 2015-02-02 | 73.60 |
| 2015-01-30 | 76.23 |
| 2015-01-29 | 76.23 |
| 2015-01-28 | 78.86 |
| 2015-01-27 | 77.54 |
| 2015-01-26 | 77.54 |
| 2015-01-23 | 81.49 |
| 2015-01-22 | 80.17 |
| 2015-01-21 | 78.86 |
| 2015-01-20 | 74.91 |
| 2015-01-19 | 74.91 |
| 2015-01-16 | 77.54 |
| 2015-01-15 | 80.17 |
| 2015-01-14 | 84.12 |
| 2015-01-13 | 86.75 |
| 2015-01-12 | 84.12 |
| 2015-01-09 | 90.69 |
| 2015-01-08 | 90.69 |
| 2015-01-07 | 94.64 |
| 2015-01-06 | 94.64 |
| 2015-01-05 | 94.64 |
| 2015-01-02 | 92.01 |
| 2014-12-31 | 77.54 |
| 2014-12-30 | 78.86 |
| 2014-12-29 | 74.91 |
| 2014-12-24 | 72.28 |
| 2014-12-23 | 72.28 |
| 2014-12-22 | 73.60 |
| 2014-12-19 | 70.97 |
| 2014-12-18 | 78.86 |
| 2014-12-17 | 78.86 |
| 2014-12-16 | 84.12 |
| 2014-12-15 | 80.17 |
| 2014-12-12 | 82.80 |
| 2014-12-11 | 84.12 |
| 2014-12-10 | 84.12 |
| 2014-12-09 | 86.75 |
| 2014-12-08 | 89.38 |
| 2014-12-05 | 94.64 |
| 2014-12-04 | 99.90 |
| 2014-12-03 | 98.58 |
| 2014-12-02 | 97.27 |
| 2014-12-01 | 92.01 |
| 2014-11-28 | 94.64 |
| 2014-11-27 | 89.38 |
| 2014-11-26 | 93.32 |
| 2014-11-25 | 90.69 |
| 2014-11-24 | 95.95 |
| 2014-11-21 | 78.86 |
| 2014-11-20 | 80.17 |
| 2014-11-19 | 77.54 |
| 2014-11-18 | 80.17 |
| 2014-11-17 | 84.12 |
| 2014-11-14 | 88.06 |
| 2014-11-13 | 89.38 |
| 2014-11-12 | 84.12 |
| 2014-11-11 | 84.12 |
| 2014-11-10 | 85.43 |
| 2014-11-07 | 86.75 |
| 2014-11-06 | 89.38 |
| 2014-11-05 | 92.01 |
| 2014-11-04 | 90.69 |
| 2014-11-03 | 88.06 |
| 2014-10-31 | 81.49 |
| 2014-10-30 | 81.49 |
| 2014-10-29 | 81.49 |
| 2014-10-28 | 77.54 |
| 2014-10-27 | 74.91 |
| 2014-10-24 | 82.80 |
| 2014-10-23 | 82.80 |
| 2014-10-22 | 86.75 |
| 2014-10-21 | 84.12 |
| 2014-10-20 | 84.12 |
| 2014-10-17 | 86.75 |
| 2014-10-16 | 84.12 |
| 2014-10-15 | 88.06 |
| 2014-10-14 | 90.69 |
| 2014-10-13 | 90.69 |
| 2014-10-10 | 92.01 |
| 2014-10-09 | 98.58 |
| 2014-10-08 | 97.27 |
| 2014-10-07 | 99.90 |
| 2014-10-06 | 92.01 |
| 2014-10-03 | 88.06 |
| 2014-09-30 | 78.86 |
| 2014-09-29 | 81.49 |
| 2014-09-26 | 88.06 |
| 2014-09-25 | 89.38 |
| 2014-09-24 | 90.69 |
| 2014-09-23 | 92.01 |
| 2014-09-22 | 89.38 |
| 2014-09-19 | 93.32 |
| 2014-09-18 | 89.38 |
| 2014-09-17 | 97.27 |
| 2014-09-16 | 93.32 |
| 2014-09-15 | 97.27 |
| 2014-09-12 | 99.90 |
| 2014-09-11 | 101.21 |
| 2014-09-10 | 105.16 |
| 2014-09-08 | 107.79 |
| 2014-09-05 | 114.37 |
| 2014-09-04 | 113.05 |
| 2014-09-03 | 115.68 |
| 2014-09-02 | 111.74 |
| 2014-09-01 | 110.42 |
| 2014-08-29 | 114.37 |
| 2014-08-28 | 119.63 |
| 2014-08-27 | 126.20 |
| 2014-08-26 | 128.83 |
| 2014-08-25 | 126.20 |
| 2014-08-22 | 126.20 |
| 2014-08-21 | 122.26 |
| 2014-08-20 | 118.31 |
| 2014-08-19 | 119.63 |
| 2014-08-18 | 114.37 |
| 2014-08-15 | 119.63 |
| 2014-08-14 | 119.63 |
| 2014-08-13 | 122.26 |
| 2014-08-12 | 119.63 |
| 2014-08-11 | 122.26 |
| 2014-08-08 | 117.00 |
| 2014-08-07 | 123.57 |
| 2014-08-06 | 127.52 |
| 2014-08-05 | 124.89 |
| 2014-08-04 | 124.89 |
| 2014-08-01 | 122.26 |
| 2014-07-31 | 124.89 |
| 2014-07-30 | 111.74 |
| 2014-07-29 | 115.68 |
| 2014-07-28 | 120.94 |
| 2014-07-25 | 120.94 |
| 2014-07-24 | 118.31 |
| 2014-07-23 | 107.79 |
| 2014-07-22 | 102.53 |
| 2014-07-21 | 99.90 |
| 2014-07-18 | 101.21 |
| 2014-07-17 | 101.21 |
| 2014-07-16 | 102.53 |
| 2014-07-15 | 102.53 |
| 2014-07-14 | 101.21 |
| 2014-07-11 | 98.58 |
| 2014-07-10 | 98.58 |
| 2014-07-09 | 98.58 |
| 2014-07-08 | 102.53 |
| 2014-07-07 | 107.79 |
| 2014-07-04 | 103.84 |
| 2014-07-03 | 94.64 |
| 2014-07-02 | 90.69 |
| 2014-06-30 | 88.06 |
| 2014-06-27 | 90.69 |
| 2014-06-26 | 92.01 |
| 2014-06-25 | 89.38 |
| 2014-06-24 | 88.06 |
| 2014-06-23 | 92.01 |
| 2014-06-20 | 93.32 |
| 2014-06-19 | 92.01 |
| 2014-06-18 | 97.27 |
| 2014-06-17 | 89.38 |
| 2014-06-16 | 89.38 |
| 2014-06-13 | 88.06 |
| 2014-06-12 | 89.38 |
| 2014-06-11 | 92.01 |
| 2014-06-10 | 88.06 |
| 2014-06-09 | 88.06 |
| 2014-06-06 | 88.06 |
| 2014-06-05 | 92.01 |
| 2014-06-04 | 94.64 |
| 2014-06-03 | 93.98 |
| 2014-05-30 | 88.88 |
| 2014-05-29 | 87.60 |
| 2014-05-28 | 87.60 |
| 2014-05-27 | 87.60 |
| 2014-05-26 | 87.60 |
| 2014-05-23 | 91.43 |
| 2014-05-22 | 73.56 |
| 2014-05-21 | 72.29 |
| 2014-05-20 | 78.67 |
| 2014-05-19 | 74.84 |
| 2014-05-16 | 76.11 |
| 2014-05-15 | 79.94 |
| 2014-05-14 | 81.22 |
| 2014-05-13 | 81.22 |
| 2014-05-12 | 71.01 |
| 2014-05-09 | 67.18 |
| 2014-05-08 | 71.01 |
| 2014-05-07 | 74.84 |
| 2014-05-05 | 79.94 |
| 2014-05-02 | 86.32 |
| 2014-04-30 | 87.60 |
| 2014-04-29 | 87.60 |
| 2014-04-28 | 88.88 |
| 2014-04-25 | 91.43 |
| 2014-04-24 | 96.53 |
| 2014-04-23 | 90.15 |
| 2014-04-22 | 88.88 |
| 2014-04-17 | 95.26 |
| 2014-04-16 | 99.09 |
| 2014-04-15 | 97.81 |
| 2014-04-14 | 102.91 |
| 2014-04-11 | 104.19 |
| 2014-04-10 | 108.02 |
| 2014-04-09 | 105.47 |
| 2014-04-08 | 116.95 |
| 2014-04-07 | 116.95 |
| 2014-04-04 | 119.51 |
| 2014-04-03 | 122.06 |
| 2014-04-02 | 127.16 |
| 2014-04-01 | 119.51 |
| 2014-03-31 | 118.23 |
| 2014-03-28 | 113.12 |
| 2014-03-27 | 109.30 |
| 2014-03-26 | 118.23 |
| 2014-03-25 | 111.85 |
| 2014-03-24 | 116.95 |
| 2014-03-21 | 119.51 |
| 2014-03-20 | 101.64 |
| 2014-03-19 | 109.30 |
| 2014-03-18 | 111.85 |
| 2014-03-17 | 114.40 |
| 2014-03-14 | 114.40 |
| 2014-03-13 | 115.68 |
| 2014-03-12 | 120.78 |
| 2014-03-11 | 127.16 |
| 2014-03-10 | 124.61 |
| 2014-03-07 | 133.54 |
| 2014-03-06 | 136.10 |
| 2014-03-05 | 118.23 |
| 2014-03-04 | 119.51 |
| 2014-03-03 | 118.23 |
| 2014-02-28 | 116.95 |
| 2014-02-27 | 119.51 |
| 2014-02-26 | 115.68 |
| 2014-02-25 | 113.12 |
| 2014-02-24 | 109.30 |
| 2014-02-21 | 120.78 |
| 2014-02-20 | 125.89 |
| 2014-02-19 | 133.54 |
| 2014-02-18 | 132.27 |
| 2014-02-17 | 136.10 |
| 2014-02-14 | 137.37 |
| 2014-02-13 | 137.37 |
| 2014-02-12 | 133.54 |
| 2014-02-11 | 118.23 |
| 2014-02-10 | 113.12 |
| 2014-02-07 | 114.40 |
| 2014-02-06 | 115.68 |
| 2014-02-05 | 109.30 |
| 2014-02-04 | 110.57 |
| 2014-01-30 | 114.40 |
| 2014-01-29 | 114.40 |
| 2014-01-28 | 111.85 |
| 2014-01-27 | 114.40 |
| 2014-01-24 | 123.33 |
| 2014-01-23 | 124.61 |
| 2014-01-22 | 129.71 |
| 2014-01-21 | 127.16 |
| 2014-01-20 | 130.99 |
| 2014-01-17 | 134.82 |
| 2014-01-16 | 134.82 |
| 2014-01-15 | 132.27 |
| 2014-01-14 | 130.99 |
| 2014-01-13 | 134.82 |
| 2014-01-10 | 139.92 |
| 2014-01-09 | 138.65 |
| 2014-01-08 | 142.48 |
| 2014-01-07 | 134.82 |
| 2014-01-06 | 141.20 |
| 2014-01-03 | 143.75 |
| 2014-01-02 | 148.86 |
| 2013-12-31 | 148.86 |
| 2013-12-30 | 143.75 |
| 2013-12-27 | 145.03 |
| 2013-12-24 | 145.03 |
| 2013-12-23 | 146.31 |
| 2013-12-20 | 147.58 |
| 2013-12-19 | 152.69 |
| 2013-12-18 | 157.79 |
| 2013-12-17 | 147.58 |
| 2013-12-16 | 147.58 |
| 2013-12-13 | 151.41 |
| 2013-12-12 | 151.41 |
| 2013-12-11 | 155.24 |
| 2013-12-10 | 160.34 |
| 2013-12-09 | 159.07 |
| 2013-12-06 | 164.17 |
| 2013-12-05 | 159.07 |
| 2013-12-04 | 161.62 |
| 2013-12-03 | 162.90 |
| 2013-12-02 | 160.34 |
| 2013-11-29 | 162.90 |
| 2013-11-28 | 159.07 |
| 2013-11-27 | 162.90 |
| 2013-11-26 | 159.07 |
| 2013-11-25 | 162.90 |
| 2013-11-22 | 162.90 |
| 2013-11-21 | 161.62 |
| 2013-11-20 | 161.62 |
| 2013-11-19 | 165.45 |
| 2013-11-18 | 168.00 |
| 2013-11-15 | 162.90 |
| 2013-11-14 | 164.17 |
| 2013-11-13 | 160.34 |
| 2013-11-12 | 166.72 |
| 2013-11-11 | 157.79 |
| 2013-11-08 | 160.34 |
| 2013-11-07 | 161.62 |
| 2013-11-06 | 166.72 |
| 2013-11-05 | 162.90 |
| 2013-11-04 | 165.45 |
| 2013-11-01 | 165.45 |
| 2013-10-31 | 166.72 |
| 2013-10-30 | 166.72 |
| 2013-10-29 | 164.17 |
| 2013-10-28 | 166.72 |
| 2013-10-25 | 162.90 |
| 2013-10-24 | 164.17 |
| 2013-10-23 | 166.72 |
| 2013-10-22 | 170.55 |
| 2013-10-21 | 173.11 |
| 2013-10-18 | 173.11 |
| 2013-10-17 | 174.38 |
| 2013-10-16 | 179.49 |
| 2013-10-15 | 180.76 |
| 2013-10-11 | 189.70 |
| 2013-10-10 | 185.87 |
| 2013-10-09 | 187.14 |
| 2013-10-08 | 182.04 |
| 2013-10-07 | 168.00 |
| 2013-10-04 | 168.00 |
| 2013-10-03 | 166.72 |
| 2013-10-02 | 162.90 |
| 2013-09-30 | 165.45 |
| 2013-09-27 | 173.11 |
| 2013-09-26 | 173.11 |
| 2013-09-25 | 175.66 |
| 2013-09-24 | 176.93 |
| 2013-09-23 | 175.66 |
| 2013-09-19 | 180.76 |
| 2013-09-18 | 182.04 |
| 2013-09-17 | 182.04 |
| 2013-09-16 | 178.21 |
| 2013-09-13 | 171.83 |
| 2013-09-12 | 175.66 |
| 2013-09-11 | 175.66 |
| 2013-09-10 | 175.66 |
| 2013-09-09 | 170.55 |
| 2013-09-06 | 165.45 |
| 2013-09-05 | 162.90 |
| 2013-09-04 | 161.62 |
| 2013-09-03 | 164.17 |
| 2013-09-02 | 160.34 |
| 2013-08-30 | 161.62 |
| 2013-08-29 | 159.07 |
| 2013-08-28 | 160.34 |
| 2013-08-27 | 165.45 |
| 2013-08-26 | 160.34 |
| 2013-08-23 | 165.45 |
| 2013-08-22 | 166.72 |
| 2013-08-21 | 168.00 |
| 2013-08-20 | 166.72 |
| 2013-08-19 | 178.21 |
| 2013-08-16 | 180.76 |
| 2013-08-15 | 182.04 |
| 2013-08-13 | 185.87 |
| 2013-08-12 | 174.38 |
| 2013-08-09 | 164.17 |
| 2013-08-08 | 165.45 |
| 2013-08-07 | 166.72 |
| 2013-08-06 | 169.28 |
| 2013-08-05 | 170.55 |
| 2013-08-02 | 168.00 |
| 2013-08-01 | 160.34 |
| 2013-07-31 | 155.24 |
| 2013-07-30 | 150.13 |
| 2013-07-29 | 156.51 |
| 2013-07-26 | 162.90 |
| 2013-07-25 | 164.17 |
| 2013-07-24 | 165.45 |
| 2013-07-23 | 160.34 |
| 2013-07-22 | 153.96 |
| 2013-07-19 | 174.38 |
| 2013-07-18 | 178.21 |
| 2013-07-17 | 176.93 |
| 2013-07-16 | 182.04 |
| 2013-07-15 | 188.42 |
| 2013-07-12 | 184.59 |
| 2013-07-11 | 185.87 |
| 2013-07-10 | 170.55 |
| 2013-07-09 | 173.11 |
| 2013-07-08 | 171.83 |
| 2013-07-05 | 175.66 |
| 2013-07-04 | 176.93 |
| 2013-07-03 | 170.55 |
| 2013-07-02 | 182.04 |
| 2013-06-28 | 183.31 |
| 2013-06-27 | 178.21 |
| 2013-06-26 | 166.72 |
| 2013-06-25 | 155.24 |
| 2013-06-24 | 159.07 |
| 2013-06-21 | 169.28 |
| 2013-06-20 | 175.66 |
| 2013-06-19 | 184.59 |
| 2013-06-18 | 185.87 |
| 2013-06-17 | 188.42 |
| 2013-06-14 | 183.31 |
| 2013-06-13 | 178.21 |
| 2013-06-11 | 188.42 |
| 2013-06-10 | 189.70 |
| 2013-06-07 | 197.35 |
| 2013-06-06 | 189.70 |
| 2013-06-05 | 193.52 |
| 2013-06-04 | 194.80 |
| 2013-06-03 | 190.97 |
| 2013-05-31 | 201.18 |
| 2013-05-30 | 208.84 |
| 2013-05-29 | 207.56 |
| 2013-05-28 | 210.11 |
| 2013-05-27 | 203.73 |
| 2013-05-24 | 203.73 |
| 2013-05-23 | 206.29 |
| 2013-05-22 | 214.58 |
| 2013-05-21 | 215.83 |
| 2013-05-20 | 217.09 |
| 2013-05-16 | 209.57 |
| 2013-05-15 | 209.57 |
| 2013-05-14 | 209.57 |
| 2013-05-13 | 218.34 |
| 2013-05-10 | 227.11 |
| 2013-05-09 | 229.62 |
| 2013-05-08 | 227.11 |
| 2013-05-07 | 224.61 |
| 2013-05-06 | 222.10 |
| 2013-05-03 | 219.59 |
| 2013-05-02 | 224.61 |
| 2013-04-30 | 227.11 |
| 2013-04-29 | 223.35 |
| 2013-04-26 | 217.09 |
| 2013-04-25 | 224.61 |
| 2013-04-24 | 228.37 |
| 2013-04-23 | 223.35 |
| 2013-04-22 | 229.62 |
| 2013-04-19 | 238.39 |
| 2013-04-18 | 213.33 |
| 2013-04-17 | 200.79 |
| 2013-04-16 | 202.05 |
| 2013-04-15 | 194.53 |
| 2013-04-12 | 200.79 |
| 2013-04-11 | 197.03 |
| 2013-04-10 | 193.27 |
| 2013-04-09 | 187.01 |
| 2013-04-08 | 185.76 |
| 2013-04-05 | 180.74 |
| 2013-04-03 | 192.02 |
| 2013-04-02 | 192.02 |
| 2013-03-28 | 199.54 |
| 2013-03-27 | 193.27 |
| 2013-03-26 | 184.50 |
| 2013-03-25 | 179.49 |
| 2013-03-22 | 178.24 |
| 2013-03-21 | 178.24 |
| 2013-03-20 | 182.00 |
| 2013-03-19 | 163.20 |
| 2013-03-18 | 160.69 |
| 2013-03-15 | 161.94 |
| 2013-03-14 | 176.98 |
| 2013-03-13 | 171.97 |
| 2013-03-12 | 182.00 |
| 2013-03-11 | 187.01 |
| 2013-03-08 | 193.27 |
| 2013-03-07 | 188.26 |
| 2013-03-06 | 187.01 |
| 2013-03-05 | 187.01 |
| 2013-03-04 | 185.76 |
| 2013-03-01 | 209.57 |
| 2013-02-28 | 219.59 |
| 2013-02-27 | 213.33 |
| 2013-02-26 | 205.81 |
| 2013-02-25 | 218.34 |
| 2013-02-22 | 233.38 |
| 2013-02-21 | 224.61 |
| 2013-02-20 | 233.38 |
| 2013-02-19 | 232.13 |
| 2013-02-18 | 245.91 |
| 2013-02-15 | 252.18 |
| 2013-02-14 | 249.67 |
| 2013-02-08 | 240.90 |
| 2013-02-07 | 243.41 |
| 2013-02-06 | 238.39 |
| 2013-02-05 | 243.41 |
| 2013-02-04 | 250.93 |
| 2013-02-01 | 250.93 |
| 2013-01-31 | 255.94 |
| 2013-01-30 | 264.71 |
| 2013-01-29 | 263.46 |
| 2013-01-28 | 259.70 |
| 2013-01-25 | 267.22 |
| 2013-01-24 | 274.74 |
| 2013-01-23 | 279.75 |
| 2013-01-22 | 291.03 |
| 2013-01-21 | 277.25 |
| 2013-01-18 | 273.49 |
| 2013-01-17 | 277.25 |
| 2013-01-16 | 283.51 |
| 2013-01-15 | 278.50 |
| 2013-01-14 | 277.25 |
| 2013-01-11 | 267.22 |
| 2013-01-10 | 275.99 |
| 2013-01-09 | 289.78 |
| 2013-01-08 | 262.21 |
| 2013-01-07 | 294.79 |
| 2013-01-04 | 252.18 |
| 2013-01-03 | 250.93 |
| 2013-01-02 | 252.18 |
| 2012-12-31 | 240.90 |
| 2012-12-28 | 239.65 |
| 2012-12-27 | 237.14 |
| 2012-12-24 | 198.29 |
| 2012-12-21 | 203.30 |
| 2012-12-20 | 214.58 |
| 2012-12-19 | 219.59 |
| 2012-12-18 | 213.33 |
| 2012-12-17 | 214.58 |
| 2012-12-14 | 225.86 |
| 2012-12-13 | 229.62 |
| 2012-12-12 | 234.63 |
| 2012-12-11 | 232.13 |
| 2012-12-10 | 249.67 |
| 2012-12-07 | 250.93 |
| 2012-12-06 | 239.65 |
| 2012-12-05 | 222.10 |
| 2012-12-04 | 222.10 |
| 2012-12-03 | 213.33 |
| 2012-11-30 | 235.89 |
| 2012-11-29 | 199.54 |
| 2012-11-28 | 202.05 |
| 2012-11-27 | 184.50 |
| 2012-11-26 | 169.46 |
| 2012-11-23 | 161.94 |
| 2012-11-22 | 140.64 |
| 2012-11-21 | 136.88 |
| 2012-11-20 | 136.88 |
| 2012-11-19 | 136.88 |
| 2012-11-16 | 136.88 |
| 2012-11-15 | 136.88 |
| 2012-11-14 | 138.13 |
| 2012-11-13 | 131.86 |
| 2012-11-12 | 139.38 |
| 2012-11-09 | 133.12 |
| 2012-11-08 | 134.37 |
| 2012-11-07 | 143.14 |
| 2012-11-06 | 136.88 |
| 2012-11-05 | 141.89 |
| 2012-11-02 | 138.13 |
| 2012-11-01 | 131.86 |
| 2012-10-31 | 123.09 |
| 2012-10-30 | 120.58 |
| 2012-10-29 | 120.58 |
| 2012-10-26 | 121.84 |
| 2012-10-25 | 131.86 |
| 2012-10-24 | 140.64 |
| 2012-10-22 | 125.60 |
| 2012-10-19 | 120.58 |
| 2012-10-18 | 124.34 |
| 2012-10-17 | 123.09 |
| 2012-10-16 | 125.60 |
| 2012-10-15 | 120.58 |
| 2012-10-12 | 113.06 |
| 2012-10-11 | 109.30 |
| 2012-10-10 | 113.06 |
| 2012-10-09 | 113.06 |
| 2012-10-08 | 110.56 |
| 2012-10-05 | 114.32 |
| 2012-10-04 | 111.81 |
| 2012-10-03 | 108.05 |
| 2012-09-28 | 108.05 |
| 2012-09-27 | 106.80 |
| 2012-09-26 | 109.30 |
| 2012-09-25 | 111.81 |
| 2012-09-24 | 108.05 |
| 2012-09-21 | 111.81 |
| 2012-09-20 | 109.30 |
| 2012-09-19 | 114.32 |
| 2012-09-18 | 111.81 |
| 2012-09-17 | 111.81 |
| 2012-09-14 | 115.57 |
| 2012-09-13 | 106.80 |
| 2012-09-12 | 105.54 |
| 2012-09-11 | 105.54 |
| 2012-09-10 | 105.54 |
| 2012-09-07 | 109.30 |
| 2012-09-06 | 101.78 |
| 2012-09-05 | 101.78 |
| 2012-09-04 | 103.04 |
| 2012-09-03 | 104.29 |
| 2012-08-31 | 103.04 |
| 2012-08-30 | 106.80 |
| 2012-08-29 | 105.54 |
| 2012-08-28 | 110.56 |
| 2012-08-27 | 108.05 |
| 2012-08-24 | 110.56 |
| 2012-08-23 | 114.32 |
| 2012-08-22 | 113.06 |
| 2012-08-21 | 114.32 |
| 2012-08-20 | 109.30 |
| 2012-08-17 | 109.30 |
| 2012-08-16 | 108.05 |
| 2012-08-15 | 106.80 |
| 2012-08-14 | 108.05 |
| 2012-08-13 | 109.30 |
| 2012-08-10 | 113.06 |
| 2012-08-09 | 121.84 |
| 2012-08-08 | 111.81 |
| 2012-08-07 | 110.56 |
| 2012-08-06 | 113.06 |
| 2012-08-03 | 110.56 |
| 2012-08-02 | 110.56 |
| 2012-08-01 | 111.81 |
| 2012-07-31 | 109.30 |
| 2012-07-30 | 105.54 |
| 2012-07-27 | 113.06 |
| 2012-07-26 | 106.80 |
| 2012-07-25 | 104.29 |
| 2012-07-24 | 110.56 |
| 2012-07-23 | 109.30 |
| 2012-07-20 | 116.82 |
| 2012-07-19 | 114.32 |
| 2012-07-18 | 115.57 |
| 2012-07-17 | 118.08 |
| 2012-07-16 | 118.08 |
| 2012-07-13 | 131.86 |
| 2012-07-12 | 129.36 |
| 2012-07-11 | 135.62 |
| 2012-07-10 | 139.38 |
| 2012-07-09 | 144.40 |
| 2012-07-06 | 158.18 |
| 2012-07-05 | 143.14 |
| 2012-07-04 | 143.14 |
| 2012-07-03 | 131.86 |
| 2012-06-29 | 131.86 |
| 2012-06-28 | 125.60 |
| 2012-06-27 | 134.37 |
| 2012-06-26 | 128.10 |
| 2012-06-25 | 129.36 |
| 2012-06-22 | 130.61 |
| 2012-06-21 | 126.85 |
| 2012-06-20 | 136.88 |
| 2012-06-19 | 136.88 |
| 2012-06-18 | 141.76 |
| 2012-06-15 | 139.35 |
| 2012-06-14 | 124.84 |
| 2012-06-13 | 123.63 |
| 2012-06-12 | 118.80 |
| 2012-06-11 | 117.59 |
| 2012-06-08 | 112.75 |
| 2012-06-07 | 107.92 |
| 2012-06-06 | 107.92 |
| 2012-06-05 | 100.66 |
| 2012-06-04 | 101.87 |
| 2012-06-01 | 109.13 |
| 2012-05-31 | 117.59 |
| 2012-05-30 | 107.92 |
| 2012-05-29 | 113.96 |
| 2012-05-28 | 105.50 |
| 2012-05-25 | 100.66 |
| 2012-05-24 | 98.25 |
| 2012-05-23 | 95.83 |
| 2012-05-22 | 98.25 |
| 2012-05-21 | 87.37 |
| 2012-05-18 | 87.37 |
| 2012-05-17 | 89.72 |
| 2012-05-16 | 89.72 |
| 2012-05-15 | 89.72 |
| 2012-05-14 | 88.55 |
| 2012-05-11 | 88.55 |
| 2012-05-10 | 89.72 |
| 2012-05-09 | 88.55 |
| 2012-05-08 | 88.55 |
| 2012-05-07 | 88.55 |
| 2012-05-04 | 100.33 |
| 2012-05-03 | 99.15 |
| 2012-05-02 | 96.79 |
| 2012-04-30 | 94.44 |
| 2012-04-27 | 88.55 |
| 2012-04-26 | 89.72 |
| 2012-04-25 | 87.37 |
| 2012-04-24 | 86.19 |
| 2012-04-23 | 85.01 |
| 2012-04-20 | 86.19 |
| 2012-04-19 | 89.72 |
| 2012-04-18 | 85.01 |
| 2012-04-17 | 85.01 |
| 2012-04-16 | 89.72 |
| 2012-04-13 | 93.26 |
| 2012-04-12 | 88.55 |
| 2012-04-11 | 88.55 |
| 2012-04-10 | 89.72 |
| 2012-04-05 | 97.97 |
| 2012-04-03 | 97.97 |
| 2012-04-02 | 88.55 |
| 2012-03-30 | 88.55 |
| 2012-03-29 | 87.37 |
| 2012-03-28 | 89.72 |
| 2012-03-27 | 94.44 |
| 2012-03-26 | 88.55 |
| 2012-03-23 | 88.55 |
| 2012-03-22 | 95.62 |
| 2012-03-21 | 95.62 |
| 2012-03-20 | 96.79 |
| 2012-03-19 | 95.62 |
| 2012-03-16 | 103.86 |
| 2012-03-15 | 96.79 |
| 2012-03-14 | 108.58 |
| 2012-03-13 | 116.83 |
| 2012-03-12 | 109.76 |
| 2012-03-09 | 112.11 |
| 2012-03-08 | 109.76 |
| 2012-03-07 | 105.04 |
| 2012-03-06 | 113.29 |
| 2012-03-05 | 126.25 |
| 2012-03-02 | 138.04 |
| 2012-03-01 | 126.25 |
| 2012-02-29 | 145.11 |
| 2012-02-28 | 143.93 |
| 2012-02-27 | 141.57 |
| 2012-02-24 | 142.75 |
| 2012-02-23 | 140.40 |
| 2012-02-22 | 145.11 |
| 2012-02-21 | 127.43 |
| 2012-02-20 | 128.61 |
| 2012-02-17 | 115.65 |
| 2012-02-16 | 114.47 |
| 2012-02-15 | 125.08 |
| 2012-02-14 | 120.36 |
| 2012-02-13 | 118.01 |
| 2012-02-10 | 122.72 |
| 2012-02-09 | 132.15 |
| 2012-02-08 | 116.83 |
| 2012-02-07 | 106.22 |
| 2012-02-06 | 108.58 |
| 2012-02-03 | 108.58 |
| 2012-02-02 | 103.86 |
| 2012-02-01 | 96.79 |
| 2012-01-31 | 99.15 |
| 2012-01-30 | 92.08 |
| 2012-01-27 | 106.22 |
| 2012-01-26 | 112.11 |
| 2012-01-20 | 103.86 |
| 2012-01-19 | 103.86 |
| 2012-01-18 | 100.33 |
| 2012-01-17 | 97.97 |
| 2012-01-16 | 87.37 |
| 2012-01-13 | 89.72 |
| 2012-01-12 | 80.30 |
| 2012-01-11 | 76.76 |
| 2012-01-10 | 70.87 |
| 2012-01-09 | 64.98 |
| 2012-01-06 | 55.55 |
| 2012-01-05 | 59.09 |
| 2012-01-04 | 64.98 |
| 2012-01-03 | 68.51 |
| 2011-12-30 | 69.69 |
| 2011-12-29 | 73.23 |
| 2011-12-28 | 76.76 |
| 2011-12-23 | 79.12 |
| 2011-12-22 | 75.58 |
| 2011-12-21 | 68.51 |
| 2011-12-20 | 70.87 |
| 2011-12-19 | 74.40 |
| 2011-12-16 | 80.30 |
| 2011-12-15 | 80.30 |
| 2011-12-14 | 82.65 |
| 2011-12-13 | 82.65 |
| 2011-12-12 | 85.01 |
| 2011-12-09 | 85.01 |
| 2011-12-08 | 103.86 |
| 2011-12-07 | 109.76 |
| 2011-12-06 | 103.86 |
| 2011-12-05 | 112.11 |
| 2011-12-02 | 115.65 |
| 2011-12-01 | 113.29 |
| 2011-11-30 | 88.55 |
| 2011-11-29 | 95.62 |
| 2011-11-28 | 85.01 |
| 2011-11-25 | 70.87 |
| 2011-11-24 | 76.76 |
| 2011-11-23 | 61.44 |
| 2011-11-22 | 66.16 |
| 2011-11-21 | 73.23 |
| 2011-11-18 | 86.19 |
| 2011-11-17 | 94.44 |
| 2011-11-16 | 97.97 |
| 2011-11-15 | 105.04 |
| 2011-11-14 | 109.76 |
| 2011-11-11 | 95.62 |
| 2011-11-10 | 94.44 |
| 2011-11-09 | 109.76 |
| 2011-11-08 | 108.58 |
| 2011-11-07 | 112.11 |
| 2011-11-04 | 119.18 |
| 2011-11-03 | 110.94 |
| 2011-11-02 | 119.18 |
| 2011-11-01 | 114.47 |
| 2011-10-31 | 125.08 |
| 2011-10-28 | 116.83 |
| 2011-10-27 | 92.08 |
| 2011-10-26 | 86.19 |
| 2011-10-25 | 86.19 |
| 2011-10-24 | 89.72 |
| 2011-10-21 | 82.65 |
| 2011-10-20 | 75.58 |
| 2011-10-19 | 79.12 |
| 2011-10-18 | 73.23 |
| 2011-10-17 | 101.51 |
| 2011-10-14 | 92.08 |
| 2011-10-13 | 99.15 |
| 2011-10-12 | 79.12 |
| 2011-10-11 | 52.01 |
| 2011-10-10 | 47.30 |
| 2011-10-07 | 52.01 |
| 2011-10-06 | 39.05 |
| 2011-10-04 | 21.38 |
| 2011-10-03 | 23.73 |
| 2011-09-30 | 35.52 |
| 2011-09-28 | 40.23 |
| 2011-09-27 | 40.23 |
| 2011-09-26 | 34.34 |
| 2011-09-23 | 50.84 |
| 2011-09-22 | 53.19 |
| 2011-09-21 | 68.51 |
| 2011-09-20 | 75.58 |
| 2011-09-19 | 88.55 |
| 2011-09-16 | 101.51 |
| 2011-09-15 | 107.40 |
| 2011-09-14 | 113.29 |
| 2011-09-12 | 130.97 |
| 2011-09-09 | 139.22 |
| 2011-09-08 | 146.29 |
| 2011-09-07 | 149.82 |
| 2011-09-06 | 147.47 |
| 2011-09-05 | 152.18 |
| 2011-09-02 | 160.43 |
| 2011-09-01 | 166.32 |
| 2011-08-31 | 162.79 |
| 2011-08-30 | 156.89 |
| 2011-08-29 | 143.93 |
| 2011-08-26 | 139.22 |
| 2011-08-25 | 140.40 |
| 2011-08-24 | 138.04 |
| 2011-08-23 | 147.47 |
| 2011-08-22 | 135.68 |
| 2011-08-19 | 154.54 |
| 2011-08-18 | 165.14 |
| 2011-08-17 | 165.14 |
| 2011-08-16 | 163.96 |
| 2011-08-15 | 154.54 |
| 2011-08-12 | 153.36 |
| 2011-08-11 | 147.47 |
| 2011-08-10 | 156.89 |
| 2011-08-09 | 166.32 |
| 2011-08-08 | 188.71 |
| 2011-08-05 | 209.92 |
| 2011-08-04 | 234.67 |
| 2011-08-03 | 235.85 |
| 2011-08-02 | 242.92 |
| 2011-08-01 | 246.45 |
| 2011-07-29 | 245.27 |
| 2011-07-28 | 251.17 |
| 2011-07-27 | 213.46 |
| 2011-07-26 | 211.10 |
| 2011-07-25 | 208.74 |
| 2011-07-22 | 211.10 |
| 2011-07-21 | 205.21 |
| 2011-07-20 | 206.39 |
| 2011-07-19 | 207.56 |
| 2011-07-18 | 215.81 |
| 2011-07-15 | 218.17 |
| 2011-07-14 | 228.78 |
| 2011-07-13 | 235.85 |
| 2011-07-12 | 232.31 |
| 2011-07-11 | 252.34 |
| 2011-07-08 | 251.17 |
| 2011-07-07 | 251.17 |
| 2011-07-06 | 252.34 |
| 2011-07-05 | 261.77 |
| 2011-07-04 | 257.06 |
| 2011-06-30 | 244.10 |
| 2011-06-29 | 241.74 |
| 2011-06-28 | 240.56 |
| 2011-06-27 | 232.31 |
| 2011-06-24 | 224.06 |
| 2011-06-23 | 209.92 |
| 2011-06-22 | 213.46 |
| 2011-06-21 | 212.28 |
| 2011-06-20 | 218.17 |
| 2011-06-17 | 219.35 |
| 2011-06-16 | 224.06 |
| 2011-06-15 | 229.95 |
| 2011-06-14 | 228.78 |
| 2011-06-13 | 225.24 |
| 2011-06-10 | 225.24 |
| 2011-06-09 | 228.78 |
| 2011-06-08 | 229.95 |
| 2011-06-07 | 233.49 |
| 2011-06-03 | 238.20 |
| 2011-06-02 | 241.74 |
| 2011-06-01 | 246.45 |
| 2011-05-31 | 251.17 |
| 2011-05-30 | 245.27 |
| 2011-05-27 | 234.67 |
| 2011-05-26 | 234.67 |
| 2011-05-25 | 227.60 |
| 2011-05-24 | 228.78 |
| 2011-05-23 | 233.49 |
| 2011-05-20 | 232.31 |
| 2011-05-19 | 239.38 |
| 2011-05-18 | 235.85 |
| 2011-05-17 | 221.71 |
| 2011-05-16 | 224.06 |
| 2011-05-13 | 228.78 |
| 2011-05-12 | 224.06 |
| 2011-05-11 | 231.13 |
| 2011-05-09 | 221.71 |
| 2011-05-06 | 218.22 |
| 2011-05-05 | 214.74 |
| 2011-05-04 | 225.19 |
| 2011-05-03 | 242.61 |
| 2011-04-29 | 247.26 |
| 2011-04-28 | 249.58 |
| 2011-04-27 | 265.84 |
| 2011-04-26 | 263.52 |
| 2011-04-21 | 263.52 |
| 2011-04-20 | 258.87 |
| 2011-04-19 | 248.42 |
| 2011-04-18 | 261.19 |
| 2011-04-15 | 254.22 |
| 2011-04-14 | 247.26 |
| 2011-04-13 | 236.80 |
| 2011-04-12 | 236.80 |
| 2011-04-11 | 240.29 |
| 2011-04-08 | 237.97 |
| 2011-04-07 | 231.00 |
| 2011-04-06 | 229.84 |
| 2011-04-04 | 220.54 |
| 2011-04-01 | 208.93 |
| 2011-03-31 | 207.77 |
| 2011-03-30 | 196.15 |
| 2011-03-29 | 197.32 |
| 2011-03-28 | 194.99 |
| 2011-03-25 | 192.67 |
| 2011-03-24 | 186.86 |
| 2011-03-23 | 189.19 |
| 2011-03-22 | 191.51 |
| 2011-03-21 | 191.51 |
| 2011-03-18 | 177.57 |
| 2011-03-17 | 172.93 |
| 2011-03-16 | 178.73 |
| 2011-03-15 | 175.25 |
| 2011-03-14 | 184.54 |
| 2011-03-11 | 190.35 |
| 2011-03-10 | 199.64 |
| 2011-03-09 | 204.28 |
| 2011-03-08 | 205.45 |
| 2011-03-07 | 201.96 |
| 2011-03-04 | 208.93 |
| 2011-03-03 | 204.28 |
| 2011-03-02 | 204.28 |
| 2011-03-01 | 205.45 |
| 2011-02-28 | 201.96 |
| 2011-02-25 | 205.45 |
| 2011-02-24 | 200.80 |
| 2011-02-23 | 208.93 |
| 2011-02-22 | 219.38 |
| 2011-02-21 | 228.67 |
| 2011-02-18 | 231.00 |
| 2011-02-17 | 228.67 |
| 2011-02-16 | 228.67 |
| 2011-02-15 | 231.00 |
| 2011-02-14 | 228.67 |
| 2011-02-11 | 220.54 |
| 2011-02-10 | 222.87 |
| 2011-02-09 | 231.00 |
| 2011-02-08 | 241.45 |
| 2011-02-07 | 243.77 |
| 2011-02-02 | 248.42 |
| 2011-02-01 | 233.32 |
| 2011-01-31 | 229.84 |
| 2011-01-28 | 234.48 |
| 2011-01-27 | 236.80 |
| 2011-01-26 | 240.29 |
| 2011-01-25 | 241.45 |
| 2011-01-24 | 236.80 |
| 2011-01-21 | 241.45 |
| 2011-01-20 | 236.80 |
| 2011-01-19 | 247.26 |
| 2011-01-18 | 241.45 |
| 2011-01-17 | 246.09 |
| 2011-01-14 | 256.55 |
| 2011-01-13 | 256.55 |
| 2011-01-12 | 257.71 |
| 2011-01-11 | 253.06 |
| 2011-01-10 | 257.71 |
| 2011-01-07 | 268.16 |
| 2011-01-06 | 247.26 |
| 2011-01-05 | 243.77 |
| 2011-01-04 | 234.48 |
| 2011-01-03 | 219.38 |
| 2010-12-31 | 204.28 |
| 2010-12-30 | 211.25 |
| 2010-12-29 | 207.77 |
| 2010-12-28 | 205.45 |
| 2010-12-24 | 214.74 |
| 2010-12-23 | 214.74 |
| 2010-12-22 | 215.90 |
| 2010-12-21 | 213.58 |
| 2010-12-20 | 200.80 |
| 2010-12-17 | 212.41 |
| 2010-12-16 | 219.38 |
| 2010-12-15 | 224.03 |
| 2010-12-14 | 232.16 |
| 2010-12-13 | 231.00 |
| 2010-12-10 | 233.32 |
| 2010-12-09 | 236.80 |
| 2010-12-08 | 241.45 |
| 2010-12-07 | 248.42 |
| 2010-12-06 | 247.26 |
| 2010-12-03 | 246.09 |
| 2010-12-02 | 247.26 |
| 2010-12-01 | 239.13 |
| 2010-11-30 | 237.97 |
| 2010-11-29 | 239.13 |
| 2010-11-26 | 242.61 |
| 2010-11-25 | 244.93 |
| 2010-11-24 | 243.77 |
| 2010-11-23 | 247.26 |
| 2010-11-22 | 253.06 |
| 2010-11-19 | 255.39 |
| 2010-11-18 | 258.87 |
| 2010-11-17 | 254.22 |
| 2010-11-16 | 260.03 |
| 2010-11-15 | 263.52 |
| 2010-11-12 | 268.16 |
| 2010-11-11 | 278.61 |
| 2010-11-10 | 276.29 |
| 2010-11-09 | 283.26 |
| 2010-11-08 | 299.52 |
| 2010-11-05 | 268.16 |
| 2010-11-04 | 264.68 |
| 2010-11-03 | 263.52 |
| 2010-11-02 | 255.39 |
| 2010-11-01 | 257.71 |
| 2010-10-29 | 247.26 |
| 2010-10-28 | 251.90 |
| 2010-10-27 | 248.42 |
| 2010-10-26 | 257.71 |
| 2010-10-25 | 265.84 |
| 2010-10-22 | 263.52 |
| 2010-10-21 | 269.32 |
| 2010-10-20 | 268.16 |
| 2010-10-19 | 286.74 |
| 2010-10-18 | 284.42 |
| 2010-10-15 | 290.23 |
| 2010-10-14 | 294.87 |
| 2010-10-13 | 303.00 |
| 2010-10-12 | 287.90 |
| 2010-10-11 | 271.65 |
| 2010-10-08 | 279.78 |
| 2010-10-07 | 280.94 |
| 2010-10-06 | 282.10 |
| 2010-10-05 | 277.45 |
| 2010-10-04 | 279.78 |
| 2010-09-30 | 271.65 |
| 2010-09-29 | 280.94 |
| 2010-09-28 | 280.94 |
| 2010-09-27 | 294.87 |
| 2010-09-24 | 298.36 |
| 2010-09-22 | 297.20 |
| 2010-09-21 | 305.33 |
| 2010-09-20 | 306.49 |
| 2010-09-17 | 300.68 |
| 2010-09-16 | 275.13 |
| 2010-09-15 | 278.61 |
| 2010-09-14 | 280.94 |
| 2010-09-13 | 276.29 |
| 2010-09-10 | 276.29 |
| 2010-09-09 | 277.45 |
| 2010-09-08 | 279.78 |
| 2010-09-07 | 280.94 |
| 2010-09-06 | 284.42 |
| 2010-09-03 | 284.42 |
| 2010-09-02 | 270.48 |
| 2010-09-01 | 265.84 |
| 2010-08-31 | 262.35 |
| 2010-08-30 | 260.03 |
| 2010-08-27 | 255.39 |
| 2010-08-26 | 265.84 |
| 2010-08-25 | 269.32 |
| 2010-08-24 | 277.45 |
| 2010-08-23 | 287.90 |
| 2010-08-20 | 278.61 |
| 2010-08-19 | 279.78 |
| 2010-08-18 | 280.94 |
| 2010-08-17 | 280.94 |
| 2010-08-16 | 284.42 |
| 2010-08-13 | 284.42 |
| 2010-08-12 | 270.48 |
| 2010-08-11 | 277.45 |
| 2010-08-10 | 283.26 |
| 2010-08-09 | 289.07 |
| 2010-08-06 | 278.61 |
| 2010-08-05 | 276.29 |
| 2010-08-04 | 283.26 |
| 2010-08-03 | 286.74 |
| 2010-08-02 | 289.07 |
| 2010-07-30 | 268.16 |
| 2010-07-29 | 263.52 |
| 2010-07-28 | 261.19 |
| 2010-07-27 | 262.35 |
| 2010-07-26 | 257.71 |
| 2010-07-23 | 255.39 |
| 2010-07-22 | 242.61 |
| 2010-07-21 | 242.61 |
| 2010-07-20 | 233.32 |
| 2010-07-19 | 221.71 |
| 2010-07-16 | 224.03 |
| 2010-07-15 | 222.87 |
| 2010-07-14 | 231.00 |
| 2010-07-13 | 228.67 |
| 2010-07-12 | 239.13 |
| 2010-07-09 | 231.00 |
| 2010-07-08 | 213.58 |
| 2010-07-07 | 207.77 |
| 2010-07-06 | 211.25 |
| 2010-07-05 | 200.80 |
| 2010-07-02 | 200.80 |
| 2010-06-30 | 204.28 |
| 2010-06-29 | 207.77 |
| 2010-06-28 | 212.41 |
| 2010-06-25 | 217.06 |
| 2010-06-24 | 222.87 |
| 2010-06-23 | 225.19 |
| 2010-06-22 | 234.48 |
| 2010-06-21 | 235.64 |
| 2010-06-18 | 215.90 |
| 2010-06-17 | 212.41 |
| 2010-06-15 | 212.41 |
| 2010-06-14 | 206.61 |
| 2010-06-11 | 201.96 |
| 2010-06-10 | 199.64 |
| 2010-06-09 | 185.70 |
| 2010-06-08 | 184.54 |
| 2010-06-07 | 182.22 |
| 2010-06-04 | 192.67 |
| 2010-06-03 | 188.03 |
| 2010-06-02 | 184.54 |
| 2010-06-01 | 185.70 |
| 2010-05-31 | 194.99 |
| 2010-05-28 | 198.48 |
| 2010-05-27 | 194.99 |
| 2010-05-26 | 181.06 |
| 2010-05-25 | 171.77 |
| 2010-05-24 | 190.35 |
| 2010-05-20 | 172.93 |
| 2010-05-19 | 183.38 |
| 2010-05-18 | 190.35 |
| 2010-05-17 | 183.38 |
| 2010-05-14 | 196.15 |
| 2010-05-13 | 197.30 |
| 2010-05-12 | 188.12 |
| 2010-05-11 | 196.15 |
| 2010-05-10 | 205.34 |
| 2010-05-07 | 190.42 |
| 2010-05-06 | 196.15 |
| 2010-05-05 | 209.93 |
| 2010-05-04 | 217.96 |
| 2010-05-03 | 226.00 |
| 2010-04-30 | 236.33 |
| 2010-04-29 | 228.30 |
| 2010-04-28 | 223.70 |
| 2010-04-27 | 229.44 |
| 2010-04-26 | 237.48 |
| 2010-04-23 | 231.74 |
| 2010-04-22 | 236.33 |
| 2010-04-21 | 245.51 |
| 2010-04-20 | 240.92 |
| 2010-04-19 | 238.63 |
| 2010-04-16 | 255.85 |
| 2010-04-15 | 266.18 |
| 2010-04-14 | 270.77 |
| 2010-04-13 | 276.51 |
| 2010-04-12 | 285.69 |
| 2010-04-09 | 293.73 |
| 2010-04-08 | 289.13 |
| 2010-04-07 | 290.28 |
| 2010-04-01 | 282.25 |
| 2010-03-31 | 277.65 |
| 2010-03-30 | 279.95 |
| 2010-03-29 | 277.65 |
| 2010-03-26 | 276.51 |
| 2010-03-25 | 259.29 |
| 2010-03-24 | 267.32 |
| 2010-03-23 | 274.21 |
| 2010-03-22 | 286.84 |
| 2010-03-19 | 283.39 |
| 2010-03-18 | 286.84 |
| 2010-03-17 | 293.73 |
| 2010-03-16 | 285.69 |
| 2010-03-15 | 293.73 |
| 2010-03-12 | 293.73 |
| 2010-03-11 | 300.61 |
| 2010-03-10 | 306.35 |
| 2010-03-09 | 302.91 |
| 2010-03-08 | 293.73 |
| 2010-03-05 | 283.39 |
| 2010-03-04 | 274.21 |
| 2010-03-03 | 286.84 |
| 2010-03-02 | 284.54 |
| 2010-03-01 | 273.06 |
| 2010-02-26 | 243.22 |
| 2010-02-25 | 239.77 |
| 2010-02-24 | 239.77 |
| 2010-02-23 | 243.22 |
| 2010-02-22 | 236.33 |
| 2010-02-19 | 227.15 |
| 2010-02-18 | 229.44 |
| 2010-02-17 | 231.74 |
| 2010-02-12 | 238.63 |
| 2010-02-11 | 232.89 |
| 2010-02-10 | 222.56 |
| 2010-02-09 | 216.82 |
| 2010-02-08 | 215.67 |
| 2010-02-05 | 217.96 |
| 2010-02-04 | 226.00 |
| 2010-02-03 | 235.18 |
| 2010-02-02 | 238.63 |
| 2010-02-01 | 244.37 |
| 2010-01-29 | 227.15 |
| 2010-01-28 | 232.89 |
| 2010-01-27 | 232.89 |
| 2010-01-26 | 246.66 |
| 2010-01-25 | 265.03 |
| 2010-01-22 | 276.51 |
| 2010-01-21 | 287.99 |
| 2010-01-20 | 304.06 |
| 2010-01-19 | 316.68 |
| 2010-01-18 | 307.50 |
| 2010-01-15 | 306.35 |
| 2010-01-14 | 298.32 |
| 2010-01-13 | 310.94 |
| 2010-01-12 | 327.01 |
| 2010-01-11 | 322.42 |
| 2010-01-08 | 320.13 |
| 2010-01-07 | 323.57 |
| 2010-01-06 | 315.54 |
| 2010-01-05 | 315.54 |
| 2010-01-04 | 314.39 |
| 2009-12-31 | 314.39 |
| 2009-12-30 | 313.24 |
| 2009-12-29 | 316.68 |
| 2009-12-28 | 315.54 |
| 2009-12-24 | 327.01 |
| 2009-12-23 | 324.72 |
| 2009-12-22 | 308.65 |
| 2009-12-21 | 306.35 |
| 2009-12-18 | 312.09 |
| 2009-12-17 | 321.27 |
| 2009-12-16 | 323.57 |
| 2009-12-15 | 339.64 |
| 2009-12-14 | 362.60 |
| 2009-12-11 | 351.12 |
| 2009-12-10 | 354.56 |
| 2009-12-09 | 363.75 |
| 2009-12-08 | 378.67 |
| 2009-12-07 | 351.12 |
| 2009-12-04 | 361.45 |
| 2009-12-03 | 370.63 |
| 2009-12-02 | 363.75 |
| 2009-12-01 | 337.35 |
| 2009-11-30 | 313.24 |
| 2009-11-27 | 306.35 |
| 2009-11-26 | 332.75 |
| 2009-11-25 | 336.20 |
| 2009-11-24 | 343.08 |
| 2009-11-23 | 343.08 |
| 2009-11-20 | 344.23 |
| 2009-11-19 | 356.86 |
| 2009-11-18 | 364.89 |
| 2009-11-17 | 367.19 |
| 2009-11-16 | 368.34 |
| 2009-11-13 | 360.30 |
| 2009-11-12 | 354.56 |
| 2009-11-11 | 362.60 |
| 2009-11-10 | 370.63 |
| 2009-11-09 | 380.96 |
| 2009-11-06 | 371.78 |
| 2009-11-05 | 371.78 |
| 2009-11-04 | 379.82 |
| 2009-11-03 | 377.52 |
| 2009-11-02 | 391.30 |
| 2009-10-30 | 397.04 |
| 2009-10-29 | 385.56 |
| 2009-10-28 | 394.74 |
| 2009-10-27 | 408.51 |
| 2009-10-23 | 425.73 |
| 2009-10-22 | 428.03 |
| 2009-10-21 | 424.58 |
| 2009-10-20 | 417.70 |
| 2009-10-19 | 406.22 |
| 2009-10-16 | 375.23 |
| 2009-10-15 | 383.26 |
| 2009-10-14 | 392.44 |
| 2009-10-13 | 392.44 |
| 2009-10-12 | 390.15 |
| 2009-10-09 | 403.92 |
| 2009-10-08 | 409.66 |
| 2009-10-07 | 417.70 |
| 2009-10-06 | 400.48 |
| 2009-10-05 | 359.15 |
| 2009-10-02 | 359.15 |
| 2009-09-30 | 380.96 |
| 2009-09-29 | 386.70 |
| 2009-09-28 | 382.11 |
| 2009-09-25 | 407.37 |
| 2009-09-24 | 390.15 |
| 2009-09-23 | 416.55 |
| 2009-09-22 | 424.58 |
| 2009-09-21 | 424.58 |
| 2009-09-18 | 446.39 |
| 2009-09-17 | 447.54 |
| 2009-09-16 | 441.80 |
| 2009-09-15 | 442.95 |
| 2009-09-14 | 450.99 |
| 2009-09-11 | 459.02 |
| 2009-09-10 | 465.91 |
| 2009-09-09 | 454.43 |
| 2009-09-08 | 459.02 |
| 2009-09-07 | 465.91 |
| 2009-09-04 | 440.66 |
| 2009-09-03 | 409.66 |
| 2009-09-02 | 390.15 |
| 2009-09-01 | 386.70 |
| 2009-08-31 | 352.27 |
| 2009-08-28 | 359.15 |
| 2009-08-27 | 376.37 |
| 2009-08-26 | 383.26 |
| 2009-08-25 | 408.51 |
| 2009-08-24 | 425.73 |
| 2009-08-21 | 423.44 |
| 2009-08-20 | 434.92 |
| 2009-08-19 | 428.03 |
| 2009-08-18 | 426.88 |
| 2009-08-17 | 449.84 |
| 2009-08-14 | 483.13 |
| 2009-08-13 | 491.16 |
| 2009-08-12 | 475.09 |
| 2009-08-11 | 480.83 |
| 2009-08-10 | 499.20 |
| 2009-08-07 | 444.10 |
| 2009-08-06 | 502.64 |
| 2009-08-05 | 538.23 |
| 2009-08-04 | 568.07 |
| 2009-08-03 | 576.11 |
| 2009-07-31 | 568.07 |
| 2009-07-30 | 557.74 |
| 2009-07-29 | 565.77 |
| 2009-07-28 | 655.31 |
| 2009-07-27 | 655.31 |
| 2009-07-24 | 595.62 |
| 2009-07-23 | 553.15 |
| 2009-07-22 | 522.16 |
| 2009-07-21 | 535.93 |
| 2009-07-20 | 514.12 |
| 2009-07-17 | 508.38 |
| 2009-07-16 | 473.94 |
| 2009-07-15 | 471.65 |
| 2009-07-14 | 460.17 |
| 2009-07-13 | 439.51 |
| 2009-07-10 | 460.17 |
| 2009-07-09 | 467.06 |
| 2009-07-08 | 473.94 |
| 2009-07-07 | 490.01 |
| 2009-07-06 | 510.68 |
| 2009-07-03 | 498.05 |
| 2009-07-02 | 472.80 |
| 2009-06-30 | 478.54 |
| 2009-06-29 | 521.01 |
| 2009-06-26 | 512.97 |
| 2009-06-25 | 488.87 |
| 2009-06-24 | 450.99 |
| 2009-06-23 | 448.69 |
| 2009-06-22 | 460.17 |
| 2009-06-19 | 446.39 |
| 2009-06-18 | 456.73 |
| 2009-06-17 | 473.94 |
| 2009-06-16 | 470.50 |
| 2009-06-15 | 498.05 |
| 2009-06-12 | 529.04 |
| 2009-06-11 | 507.23 |
| 2009-06-10 | 470.50 |
| 2009-06-09 | 446.39 |
| 2009-06-08 | 475.09 |
| 2009-06-05 | 478.54 |
| 2009-06-04 | 484.27 |
| 2009-06-03 | 487.72 |
| 2009-06-02 | 470.50 |
| 2009-06-01 | 448.69 |
| 2009-05-29 | 391.30 |
| 2009-05-27 | 372.93 |
| 2009-05-26 | 371.78 |
| 2009-05-25 | 392.44 |
| 2009-05-22 | 360.30 |
| 2009-05-21 | 367.19 |
| 2009-05-20 | 358.01 |
| 2009-05-19 | 377.52 |
| 2009-05-18 | 384.41 |
| 2009-05-15 | 344.23 |
| 2009-05-14 | 308.65 |
| 2009-05-13 | 301.76 |
| 2009-05-12 | 270.77 |
| 2009-05-11 | 265.03 |
| 2009-05-08 | 279.95 |
| 2009-05-07 | 273.10 |
| 2009-05-06 | 295.92 |
| 2009-05-05 | 274.25 |
| 2009-05-04 | 278.81 |
| 2009-04-30 | 196.66 |
| 2009-04-29 | 178.40 |
| 2009-04-28 | 139.61 |
| 2009-04-27 | 148.74 |
| 2009-04-24 | 171.56 |
| 2009-04-23 | 171.56 |
| 2009-04-22 | 162.43 |
| 2009-04-21 | 169.27 |
| 2009-04-20 | 179.54 |
| 2009-04-17 | 180.68 |
| 2009-04-16 | 197.80 |
| 2009-04-15 | 187.53 |
| 2009-04-14 | 153.30 |
| 2009-04-09 | 138.47 |
| 2009-04-08 | 120.21 |
| 2009-04-07 | 139.61 |
| 2009-04-06 | 147.60 |
| 2009-04-03 | 154.44 |
| 2009-04-02 | 153.30 |
| 2009-04-01 | 120.21 |
| 2009-03-31 | 96.25 |
| 2009-03-30 | 92.83 |
| 2009-03-27 | 112.22 |
| 2009-03-26 | 99.67 |
| 2009-03-25 | 100.81 |
| 2009-03-24 | 104.24 |
| 2009-03-23 | 100.81 |
| 2009-03-20 | 75.71 |
| 2009-03-19 | 88.26 |
| 2009-03-18 | 71.15 |
| 2009-03-17 | 56.32 |
| 2009-03-16 | 62.02 |
| 2009-03-13 | 62.02 |
| 2009-03-12 | 57.46 |
| 2009-03-11 | 46.05 |
| 2009-03-10 | 28.93 |
| 2009-03-09 | 18.66 |
| 2009-03-06 | 27.79 |
| 2009-03-05 | 39.20 |
| 2009-03-04 | 63.16 |
| 2009-03-03 | 52.89 |
| 2009-03-02 | 46.05 |
| 2009-02-27 | 56.32 |
| 2009-02-26 | 60.88 |
| 2009-02-25 | 73.43 |
| 2009-02-24 | 84.84 |
| 2009-02-23 | 90.55 |
| 2009-02-20 | 90.55 |
| 2009-02-19 | 100.81 |
| 2009-02-18 | 98.53 |
| 2009-02-17 | 95.11 |
| 2009-02-16 | 108.80 |
| 2009-02-13 | 115.65 |
| 2009-02-12 | 108.80 |
| 2009-02-11 | 113.37 |
| 2009-02-10 | 117.93 |
| 2009-02-09 | 122.49 |
| 2009-02-06 | 120.21 |
| 2009-02-05 | 105.38 |
| 2009-02-04 | 100.81 |
| 2009-02-03 | 92.83 |
| 2009-02-02 | 106.52 |
| 2009-01-30 | 121.35 |
| 2009-01-29 | 106.52 |
| 2009-01-23 | 95.11 |
| 2009-01-22 | 105.38 |
| 2009-01-21 | 104.24 |
| 2009-01-20 | 103.10 |
| 2009-01-19 | 113.37 |
| 2009-01-16 | 122.49 |
| 2009-01-15 | 116.79 |
| 2009-01-14 | 106.52 |
| 2009-01-13 | 85.98 |
| 2009-01-12 | 105.38 |
| 2009-01-09 | 135.04 |
| 2009-01-08 | 129.34 |
| 2009-01-07 | 155.58 |
| 2009-01-06 | 156.72 |
| 2009-01-05 | 149.88 |
| 2009-01-02 | 136.19 |
| 2008-12-31 | 122.49 |
| 2008-12-30 | 121.35 |
| 2008-12-29 | 132.76 |
| 2008-12-24 | 124.78 |
| 2008-12-23 | 121.35 |
| 2008-12-22 | 135.04 |
| 2008-12-19 | 157.86 |
| 2008-12-18 | 129.34 |
| 2008-12-17 | 95.11 |
| 2008-12-16 | 84.84 |
| 2008-12-15 | 67.73 |
| 2008-12-12 | 68.87 |
| 2008-12-11 | 80.28 |
| 2008-12-10 | 68.87 |
| 2008-12-09 | 68.87 |
| 2008-12-08 | 82.56 |
| 2008-12-05 | 71.15 |
| 2008-12-04 | 32.36 |
| 2008-12-03 | 24.37 |
| 2008-12-02 | 15.24 |
| 2008-12-01 | 27.79 |
| 2008-11-28 | 24.37 |
| 2008-11-27 | 10.68 |
| 2008-11-26 | 1.55 |
| 2008-11-25 | -4.16 |
| 2008-11-24 | -0.73 |
| 2008-11-21 | 7.25 |
| 2008-11-20 | 7.25 |
| 2008-11-19 | 14.10 |
| 2008-11-18 | 22.09 |
| 2008-11-17 | 34.64 |
| 2008-11-14 | 34.64 |
| 2008-11-13 | 33.50 |
| 2008-11-12 | 43.77 |
| 2008-11-11 | 51.75 |
| 2008-11-10 | 65.44 |
| 2008-11-07 | 59.74 |
| 2008-11-06 | 55.18 |
| 2008-11-05 | 64.30 |
| 2008-11-04 | 60.88 |
| 2008-11-03 | 60.88 |
| 2008-10-31 | 54.03 |
| 2008-10-30 | 70.01 |
| 2008-10-29 | 28.93 |
| 2008-10-28 | 19.80 |
| 2008-10-27 | 16.38 |
| 2008-10-24 | 36.92 |
| 2008-10-23 | 40.34 |
| 2008-10-22 | 27.79 |
| 2008-10-21 | 34.64 |
| 2008-10-20 | 34.64 |
| 2008-10-17 | 17.52 |
| 2008-10-16 | 19.80 |
| 2008-10-15 | 25.51 |
| 2008-10-14 | 35.78 |
| 2008-10-13 | 31.21 |
| 2008-10-10 | 14.10 |
| 2008-10-09 | 42.62 |
| 2008-10-08 | 41.48 |
| 2008-10-06 | 56.32 |
| 2008-10-03 | 79.14 |
| 2008-10-02 | 83.70 |
| 2008-09-30 | 88.26 |
| 2008-09-29 | 104.24 |
| 2008-09-26 | 116.79 |
| 2008-09-25 | 121.35 |
| 2008-09-24 | 121.35 |
| 2008-09-23 | 129.34 |
| 2008-09-22 | 153.30 |
| 2008-09-19 | 154.44 |
| 2008-09-18 | 133.90 |
| 2008-09-17 | 151.02 |
| 2008-09-16 | 162.43 |
| 2008-09-12 | 160.15 |
| 2008-09-11 | 160.15 |
| 2008-09-10 | 190.95 |
| 2008-09-09 | 211.49 |
| 2008-09-08 | 237.73 |
| 2008-09-05 | 234.31 |
| 2008-09-04 | 238.88 |
| 2008-09-03 | 251.43 |
| 2008-09-02 | 268.54 |
| 2008-09-01 | 267.40 |
| 2008-08-29 | 279.95 |
| 2008-08-28 | 279.95 |
| 2008-08-27 | 253.71 |
| 2008-08-26 | 227.47 |
| 2008-08-25 | 236.59 |
| 2008-08-21 | 232.03 |
| 2008-08-20 | 257.13 |
| 2008-08-19 | 248.00 |
| 2008-08-18 | 260.55 |
| 2008-08-15 | 275.39 |
| 2008-08-14 | 305.05 |
| 2008-08-13 | 322.17 |
| 2008-08-12 | 337.00 |
| 2008-08-11 | 341.56 |
| 2008-08-08 | 351.83 |
| 2008-08-07 | 351.83 |
| 2008-08-05 | 370.09 |
| 2008-08-04 | 399.76 |
| 2008-08-01 | 411.16 |
| 2008-07-31 | 428.28 |
| 2008-07-30 | 443.11 |
| 2008-07-29 | 436.27 |
| 2008-07-28 | 449.96 |
| 2008-07-25 | 454.52 |
| 2008-07-24 | 472.78 |
| 2008-07-23 | 483.05 |
| 2008-07-22 | 470.50 |
| 2008-07-21 | 475.06 |
| 2008-07-18 | 449.96 |
| 2008-07-17 | 453.38 |
| 2008-07-16 | 436.27 |
| 2008-07-15 | 445.39 |
| 2008-07-14 | 480.77 |
| 2008-07-11 | 513.85 |
| 2008-07-10 | 501.30 |
| 2008-07-09 | 493.32 |
| 2008-07-08 | 468.21 |
| 2008-07-07 | 495.60 |
| 2008-07-04 | 459.09 |
| 2008-07-03 | 447.68 |
| 2008-07-02 | 447.68 |
| 2008-06-30 | 453.38 |
| 2008-06-27 | 469.36 |
| 2008-06-26 | 496.74 |
| 2008-06-25 | 526.41 |
| 2008-06-24 | 533.25 |
| 2008-06-23 | 570.90 |
| 2008-06-20 | 590.30 |
| 2008-06-19 | 585.74 |
| 2008-06-18 | 614.26 |
| 2008-06-17 | 623.39 |
| 2008-06-16 | 613.12 |
| 2008-06-13 | 607.42 |
| 2008-06-12 | 611.98 |
| 2008-06-11 | 618.83 |
| 2008-06-10 | 639.36 |
| 2008-06-06 | 669.03 |
| 2008-06-05 | 670.17 |
| 2008-06-04 | 664.47 |
| 2008-06-03 | 643.93 |
| 2008-06-02 | 664.47 |
| 2008-05-30 | 815.08 |
| 2008-05-29 | 656.48 |
| 2008-05-28 | 659.90 |
| 2008-05-27 | 675.88 |
| 2008-05-26 | 664.47 |
| 2008-05-23 | 670.17 |
| 2008-05-22 | 673.59 |
| 2008-05-21 | 694.13 |
| 2008-05-20 | 697.55 |
| 2008-05-19 | 675.88 |
| 2008-05-16 | 687.29 |
| 2008-05-15 | 738.63 |
| 2008-05-14 | 770.58 |
| 2008-05-13 | 810.51 |
| 2008-05-09 | 826.49 |
| 2008-05-08 | 831.05 |
| 2008-05-07 | 863.00 |
| 2008-05-06 | 886.96 |
| 2008-05-05 | 897.23 |
| 2008-05-02 | 896.09 |
| 2008-04-30 | 880.11 |
| 2008-04-29 | 899.51 |
| 2008-04-28 | 939.44 |
| 2008-04-25 | 938.30 |
| 2008-04-24 | 915.48 |
| 2008-04-23 | 853.08 |
| 2008-04-22 | 864.43 |
| 2008-04-21 | 787.27 |
| 2008-04-18 | 777.06 |
| 2008-04-17 | 750.96 |
| 2008-04-16 | 727.14 |
| 2008-04-15 | 732.81 |
| 2008-04-14 | 744.16 |
| 2008-04-11 | 791.81 |
| 2008-04-10 | 786.14 |
| 2008-04-09 | 819.04 |
| 2008-04-08 | 875.77 |
| 2008-04-07 | 889.39 |
| 2008-04-03 | 859.89 |
| 2008-04-02 | 819.04 |
| 2008-04-01 | 760.04 |
| 2008-03-31 | 746.43 |
| 2008-03-28 | 750.96 |
| 2008-03-27 | 704.44 |
| 2008-03-26 | 695.37 |
| 2008-03-25 | 696.50 |
| 2008-03-20 | 554.68 |
| 2008-03-19 | 597.79 |
| 2008-03-18 | 545.60 |
| 2008-03-17 | 621.62 |
| 2008-03-14 | 654.52 |
| 2008-03-13 | 672.68 |
| 2008-03-12 | 694.23 |
| 2008-03-11 | 686.29 |
| 2008-03-10 | 678.35 |
| 2008-03-07 | 705.58 |
| 2008-03-06 | 761.18 |
| 2008-03-05 | 767.98 |
| 2008-03-04 | 803.16 |
| 2008-03-03 | 806.56 |
| 2008-02-29 | 830.39 |
| 2008-02-28 | 871.23 |
| 2008-02-27 | 893.93 |
| 2008-02-26 | 870.10 |
| 2008-02-25 | 882.58 |
| 2008-02-22 | 885.98 |
| 2008-02-21 | 903.00 |
| 2008-02-20 | 907.54 |
| 2008-02-19 | 955.20 |
| 2008-02-18 | 932.50 |
| 2008-02-15 | 982.43 |
| 2008-02-14 | 1,000.58 |
| 2008-02-13 | 1,021.00 |
| 2008-02-12 | 1,036.89 |
| 2008-02-11 | 1,052.77 |
| 2008-02-06 | 1,086.81 |
| 2008-02-05 | 1,152.62 |
| 2008-02-04 | 1,061.85 |
| 2008-02-01 | 960.87 |
| 2008-01-31 | 882.58 |
| 2008-01-30 | 871.23 |
| 2008-01-29 | 861.02 |
| 2008-01-28 | 848.54 |
| 2008-01-25 | 898.46 |
| 2008-01-24 | 830.39 |
| 2008-01-23 | 816.77 |
| 2008-01-22 | 750.96 |
| 2008-01-21 | 841.73 |
| 2008-01-18 | 923.43 |
| 2008-01-17 | 966.54 |
| 2008-01-16 | 938.18 |
| 2008-01-15 | 1,032.35 |
| 2008-01-14 | 1,075.47 |
| 2008-01-11 | 1,070.93 |
| 2008-01-10 | 1,034.62 |
| 2008-01-09 | 985.83 |
| 2008-01-08 | 975.62 |
| 2008-01-07 | 976.75 |
| 2008-01-04 | 1,034.62 |
| 2008-01-03 | 1,080.00 |
| 2008-01-02 | 1,170.77 |
| 2007-12-31 | 1,188.93 |
| 2007-12-28 | 1,175.31 |
| 2007-12-27 | 1,202.54 |
| 2007-12-24 | 1,175.31 |
| 2007-12-21 | 1,170.77 |
| 2007-12-20 | 1,170.77 |
| 2007-12-19 | 1,207.08 |
| 2007-12-18 | 1,134.47 |
| 2007-12-17 | 1,186.66 |
| 2007-12-14 | 1,284.24 |
| 2007-12-13 | 1,272.89 |
| 2007-12-12 | 1,363.66 |
| 2007-12-11 | 1,427.20 |
| 2007-12-10 | 1,409.04 |
| 2007-12-07 | 1,477.12 |
| 2007-12-06 | 1,481.66 |
| 2007-12-05 | 1,481.66 |
| 2007-12-04 | 1,488.47 |
| 2007-12-03 | 1,456.70 |
| 2007-11-30 | 1,384.08 |
| 2007-11-29 | 1,345.50 |
| 2007-11-28 | 1,295.58 |
| 2007-11-27 | 1,272.89 |
| 2007-11-26 | 1,302.39 |
| 2007-11-23 | 1,236.58 |
| 2007-11-22 | 1,272.89 |
| 2007-11-21 | 1,340.97 |
| 2007-11-20 | 1,443.08 |
| 2007-11-19 | 1,463.50 |
| 2007-11-16 | 1,463.50 |
| 2007-11-15 | 1,533.85 |
| 2007-11-14 | 1,579.24 |
| 2007-11-13 | 1,463.50 |
| 2007-11-12 | 1,529.31 |
| 2007-11-09 | 1,708.58 |
| 2007-11-08 | 1,738.08 |
| 2007-11-07 | 1,797.08 |
| 2007-11-06 | 1,624.62 |
| 2007-11-05 | 1,588.31 |
| 2007-11-02 | 1,640.51 |
| 2007-11-01 | 1,683.62 |
| 2007-10-31 | 1,624.62 |
| 2007-10-30 | 1,595.12 |
| 2007-10-29 | 1,626.89 |
| 2007-10-26 | 1,581.51 |
| 2007-10-25 | 1,606.47 |
| 2007-10-24 | 1,583.77 |
| 2007-10-23 | 1,465.77 |
| 2007-10-22 | 1,486.20 |
| 2007-10-18 | 1,540.66 |
| 2007-10-17 | 1,497.54 |
| 2007-10-16 | 1,579.24 |
| 2007-10-15 | 1,635.97 |
| 2007-10-12 | 1,524.77 |
| 2007-10-11 | 1,527.04 |
| 2007-10-10 | 1,527.04 |
| 2007-10-09 | 1,508.89 |
| 2007-10-08 | 1,579.24 |
| 2007-10-05 | 1,515.70 |
| 2007-10-04 | 1,281.97 |
| 2007-10-03 | 1,245.66 |
| 2007-10-02 | 1,168.50 |
| 2007-09-28 | 1,148.08 |
| 2007-09-27 | 1,145.81 |
| 2007-09-25 | 1,182.12 |
| 2007-09-24 | 1,195.73 |
| 2007-09-21 | 1,084.54 |
| 2007-09-20 | 984.70 |
| 2007-09-19 | 930.23 |
| 2007-09-18 | 918.89 |
| 2007-09-17 | 927.96 |
| 2007-09-14 | 924.56 |
| 2007-09-13 | 920.02 |
| 2007-09-12 | 924.56 |
| 2007-09-11 | 914.35 |
| 2007-09-10 | 906.41 |
| 2007-09-07 | 924.56 |
| 2007-09-06 | 918.89 |
| 2007-09-05 | 898.46 |
| 2007-09-04 | 890.52 |
| 2007-09-03 | 874.64 |
| 2007-08-31 | 876.91 |
| 2007-08-30 | 826.98 |
| 2007-08-29 | 781.60 |
| 2007-08-28 | 847.41 |
| 2007-08-27 | 896.20 |
| 2007-08-24 | 870.10 |
| 2007-08-23 | 830.39 |
| 2007-08-22 | 807.70 |
| 2007-08-21 | 819.04 |
| 2007-08-20 | 816.77 |
| 2007-08-17 | 696.50 |
| 2007-08-16 | 733.94 |
| 2007-08-15 | 762.31 |
| 2007-08-14 | 834.93 |
| 2007-08-13 | 864.43 |
| 2007-08-10 | 883.71 |
| 2007-08-09 | 930.23 |
| 2007-08-08 | 889.39 |
| 2007-08-07 | 865.56 |
| 2007-08-06 | 849.68 |
| 2007-08-03 | 898.46 |
| 2007-08-02 | 896.20 |
| 2007-08-01 | 943.85 |
| 2007-07-31 | 996.04 |
| 2007-07-30 | 940.45 |
| 2007-07-27 | 875.77 |
| 2007-07-26 | 897.33 |
| 2007-07-25 | 938.18 |
| 2007-07-24 | 884.85 |
| 2007-07-23 | 884.85 |
| 2007-07-20 | 898.46 |
| 2007-07-19 | 819.04 |
| 2007-07-18 | 814.50 |
| 2007-07-17 | 809.96 |
| 2007-07-16 | 791.81 |
| 2007-07-13 | 791.81 |
| 2007-07-12 | 787.27 |
| 2007-07-11 | 785.00 |
| 2007-07-10 | 796.35 |
| 2007-07-09 | 819.04 |
| 2007-07-06 | 786.14 |
| 2007-07-05 | 757.77 |
| 2007-07-04 | 685.16 |
| 2007-07-03 | 673.81 |
| 2007-06-29 | 659.06 |
| 2007-06-28 | 636.37 |
| 2007-06-27 | 615.94 |
| 2007-06-26 | 628.43 |
| 2007-06-25 | 629.56 |
| 2007-06-22 | 639.77 |
| 2007-06-21 | 620.48 |
| 2007-06-20 | 609.14 |
| 2007-06-18 | 615.94 |
| 2007-06-15 | 592.12 |
| 2007-06-14 | 569.43 |
| 2007-06-13 | 561.48 |
| 2007-06-12 | 561.48 |
| 2007-06-11 | 559.21 |
| 2007-06-08 | 535.39 |
| 2007-06-07 | 558.08 |
| 2007-06-06 | 580.77 |
| 2007-06-05 | 568.29 |
| 2007-06-04 | 569.43 |
| 2007-06-01 | 537.66 |
| 2007-05-31 | 507.02 |
| 2007-05-30 | 504.75 |
| 2007-05-29 | 512.69 |
| 2007-05-28 | 518.37 |
| 2007-05-25 | 510.43 |
| 2007-05-23 | 495.67 |
| 2007-05-22 | 501.35 |
| 2007-05-21 | 490.00 |
| 2007-05-18 | 488.87 |
| 2007-05-17 | 487.73 |
| 2007-05-16 | 484.33 |
| 2007-05-15 | 478.66 |
| 2007-05-14 | 468.44 |
| 2007-05-11 | 486.60 |
| 2007-05-10 | 496.81 |
| 2007-05-09 | 499.08 |
| 2007-05-08 | 501.35 |
| 2007-05-07 | 501.35 |
| 2007-05-04 | 512.69 |
| 2007-05-03 | 504.75 |
| 2007-05-02 | 493.51 |
| 2007-04-30 | 498.01 |
| 2007-04-27 | 503.63 |
| 2007-04-26 | 507.00 |
| 2007-04-25 | 491.26 |
| 2007-04-24 | 503.63 |
| 2007-04-23 | 509.25 |
| 2007-04-20 | 496.88 |
| 2007-04-19 | 491.26 |
| 2007-04-18 | 507.00 |
| 2007-04-17 | 498.01 |
| 2007-04-16 | 459.79 |
| 2007-04-13 | 439.56 |
| 2007-04-12 | 422.69 |
| 2007-04-11 | 420.45 |
| 2007-04-10 | 423.82 |
| 2007-04-04 | 432.81 |
| 2007-04-03 | 440.68 |
| 2007-04-02 | 439.56 |
| 2007-03-30 | 423.82 |
| 2007-03-29 | 436.18 |
| 2007-03-28 | 444.05 |
| 2007-03-27 | 433.94 |
| 2007-03-26 | 377.73 |
| 2007-03-23 | 353.00 |
| 2007-03-22 | 355.25 |
| 2007-03-21 | 340.64 |
| 2007-03-20 | 338.39 |
| 2007-03-19 | 323.78 |
| 2007-03-16 | 332.77 |
| 2007-03-15 | 335.02 |
| 2007-03-14 | 327.15 |
| 2007-03-13 | 337.26 |
| 2007-03-12 | 349.63 |
| 2007-03-09 | 349.63 |
| 2007-03-08 | 353.00 |
| 2007-03-07 | 357.50 |
| 2007-03-06 | 349.63 |
| 2007-03-05 | 349.63 |
| 2007-03-02 | 417.07 |
| 2007-03-01 | 411.45 |
| 2007-02-28 | 414.83 |
| 2007-02-27 | 442.93 |
| 2007-02-26 | 447.42 |
| 2007-02-23 | 441.80 |
| 2007-02-22 | 445.18 |
| 2007-02-21 | 444.05 |
| 2007-02-16 | 440.68 |
| 2007-02-15 | 424.94 |
| 2007-02-14 | 430.56 |
| 2007-02-13 | 429.44 |
| 2007-02-12 | 448.55 |
| 2007-02-09 | 450.80 |
| 2007-02-08 | 453.04 |
| 2007-02-07 | 451.92 |
| 2007-02-06 | 448.55 |
| 2007-02-05 | 460.91 |
| 2007-02-02 | 473.28 |
| 2007-02-01 | 482.27 |
| 2007-01-31 | 480.02 |
| 2007-01-30 | 483.39 |
| 2007-01-29 | 483.39 |
| 2007-01-26 | 481.15 |
| 2007-01-25 | 482.27 |
| 2007-01-24 | 485.64 |
| 2007-01-23 | 493.51 |
| 2007-01-22 | 508.12 |
| 2007-01-19 | 495.76 |
| 2007-01-18 | 474.40 |
| 2007-01-17 | 509.25 |
| 2007-01-16 | 514.87 |
| 2007-01-15 | 484.52 |
| 2007-01-12 | 467.66 |
| 2007-01-11 | 464.29 |
| 2007-01-10 | 484.52 |
| 2007-01-09 | 495.76 |
| 2007-01-08 | 484.52 |
| 2007-01-05 | 439.56 |
| 2007-01-04 | 439.56 |
| 2007-01-03 | 450.80 |
| 2007-01-02 | 462.04 |
| 2006-12-29 | 462.04 |
| 2006-12-28 | 445.18 |
| 2006-12-27 | 450.80 |
| 2006-12-22 | 473.28 |
| 2006-12-21 | 439.56 |
| 2006-12-20 | 439.56 |
| 2006-12-19 | 439.56 |
| 2006-12-18 | 439.56 |
| 2006-12-15 | 439.56 |
| 2006-12-14 | 439.56 |
| 2006-12-13 | 428.31 |
| 2006-12-12 | 450.80 |
| 2006-12-11 | 456.42 |
| 2006-12-08 | 450.80 |
| 2006-12-07 | 428.31 |
| 2006-12-06 | 400.21 |
| 2006-12-05 | 405.83 |
| 2006-12-04 | 383.35 |
| 2006-12-01 | 394.59 |
| 2006-11-30 | 417.07 |
| 2006-11-29 | 377.73 |
| 2006-11-28 | 332.77 |
| 2006-11-27 | 366.49 |
| 2006-11-24 | 366.49 |
| 2006-11-23 | 383.35 |
| 2006-11-22 | 383.35 |
| 2006-11-21 | 394.59 |
| 2006-11-20 | 372.11 |
| 2006-11-17 | 349.63 |
| 2006-11-16 | 304.67 |
| 2006-11-15 | 304.67 |
| 2006-11-14 | 299.05 |
| 2006-11-13 | 394.59 |
| 2006-11-10 | 377.73 |
| 2006-11-09 | 394.59 |
| 2006-11-08 | 405.83 |
| 2006-11-07 | 411.45 |
| 2006-11-06 | 411.45 |
| 2006-11-03 | 366.49 |
| 2006-11-02 | 377.73 |
| 2006-11-01 | 349.63 |
| 2006-10-31 | 349.63 |
| 2006-10-27 | 332.77 |
| 2006-10-26 | 332.77 |
| 2006-10-25 | 344.01 |
| 2006-10-24 | 344.01 |
| 2006-10-23 | 366.49 |
| 2006-10-20 | 315.91 |
| 2006-10-19 | 310.29 |
| 2006-10-18 | 315.91 |
| 2006-10-17 | 299.05 |
| 2006-10-16 | 293.43 |
| 2006-10-13 | 299.05 |
| 2006-10-12 | 310.29 |
| 2006-10-11 | 327.15 |
| 2006-10-10 | 332.77 |
| 2006-10-09 | 332.77 |
| 2006-10-06 | 332.77 |
| 2006-10-05 | 338.39 |
| 2006-10-04 | 360.87 |
| 2006-10-03 | 349.63 |
| 2006-09-29 | 265.32 |
| 2006-09-28 | 242.84 |
| 2006-09-27 | 242.84 |
| 2006-09-26 | 242.84 |
| 2006-09-25 | 242.84 |
| 2006-09-22 | 242.84 |
| 2006-09-21 | 237.22 |
| 2006-09-20 | 237.22 |
| 2006-09-19 | 237.22 |
| 2006-09-18 | 254.08 |
| 2006-09-15 | 282.19 |
| 2006-09-14 | 270.94 |
| 2006-09-13 | 225.98 |
| 2006-09-12 | 225.98 |
| 2006-09-11 | 225.98 |
| 2006-09-08 | 225.98 |
| 2006-09-07 | 225.98 |
| 2006-09-06 | 220.36 |
| 2006-09-05 | 231.60 |
| 2006-09-04 | 220.36 |
| 2006-09-01 | 214.74 |
| 2006-08-31 | 225.98 |
| 2006-08-30 | 237.22 |
| 2006-08-29 | 237.22 |
| 2006-08-28 | 231.60 |
| 2006-08-25 | 220.36 |
| 2006-08-24 | 220.36 |
| 2006-08-23 | 209.12 |
| 2006-08-22 | 203.50 |
| 2006-08-21 | 186.64 |
| 2006-08-18 | 197.88 |
| 2006-08-17 | 203.50 |
| 2006-08-16 | 220.36 |
| 2006-08-15 | 237.22 |
| 2006-08-14 | 237.22 |
| 2006-08-11 | 237.22 |
| 2006-08-10 | 237.22 |
| 2006-08-09 | 225.98 |
| 2006-08-08 | 237.22 |
| 2006-08-07 | 237.22 |
| 2006-08-04 | 237.22 |
| 2006-08-03 | 242.84 |
| 2006-08-02 | 225.98 |
| 2006-08-01 | 225.98 |
| 2006-07-31 | 242.84 |
| 2006-07-28 | 259.70 |
| 2006-07-27 | 237.22 |
| 2006-07-26 | 237.22 |
| 2006-07-25 | 259.70 |
| 2006-07-24 | 248.46 |
| 2006-07-21 | 237.22 |
| 2006-07-20 | 248.46 |
| 2006-07-19 | 242.84 |
| 2006-07-18 | 242.84 |
| 2006-07-17 | 242.84 |
| 2006-07-14 | 248.46 |
| 2006-07-13 | 248.46 |
| 2006-07-12 | 248.46 |
| 2006-07-11 | 259.70 |
| 2006-07-10 | 248.46 |
| 2006-07-07 | 270.94 |
| 2006-07-06 | 242.84 |
| 2006-07-05 | 259.70 |
| 2006-07-04 | 265.32 |
| 2006-07-03 | 259.70 |
| 2006-06-30 | 254.08 |
| 2006-06-29 | 259.70 |
| 2006-06-28 | 265.32 |
| 2006-06-27 | 270.94 |
| 2006-06-26 | 270.94 |
| 2006-06-23 | 270.94 |
| 2006-06-22 | 270.94 |
| 2006-06-21 | 270.94 |
| 2006-06-20 | 293.43 |
| 2006-06-19 | 299.05 |
| 2006-06-16 | 293.43 |
| 2006-06-15 | 287.81 |
| 2006-06-14 | 270.94 |
| 2006-06-13 | 265.32 |
| 2006-06-12 | 282.19 |
| 2006-06-09 | 282.19 |
| 2006-06-08 | 282.19 |
| 2006-06-07 | 299.05 |
| 2006-06-06 | 304.67 |
| 2006-06-05 | 310.29 |
| 2006-06-02 | 304.67 |
| 2006-06-01 | 293.43 |
| 2006-05-30 | 299.05 |
| 2006-05-29 | 299.05 |
| 2006-05-26 | 293.43 |
| 2006-05-25 | 299.05 |
| 2006-05-24 | 299.05 |
| 2006-05-23 | 282.19 |
| 2006-05-22 | 287.81 |
| 2006-05-19 | 297.92 |
| 2006-05-18 | 286.87 |
| 2006-05-17 | 303.45 |
| 2006-05-16 | 275.82 |
| 2006-05-15 | 308.98 |
| 2006-05-12 | 325.56 |
| 2006-05-11 | 342.14 |
| 2006-05-10 | 353.19 |
| 2006-05-09 | 353.19 |
| 2006-05-08 | 364.24 |
| 2006-05-04 | 358.72 |
| 2006-05-03 | 375.30 |
| 2006-05-02 | 375.30 |
| 2006-04-28 | 375.30 |
| 2006-04-27 | 380.82 |
| 2006-04-26 | 369.77 |
| 2006-04-25 | 369.77 |
| 2006-04-24 | 391.88 |
| 2006-04-21 | 369.77 |
| 2006-04-20 | 380.82 |
| 2006-04-19 | 375.30 |
| 2006-04-18 | 353.19 |
| 2006-04-13 | 320.03 |
| 2006-04-12 | 308.98 |
| 2006-04-11 | 308.98 |
| 2006-04-10 | 281.34 |
| 2006-04-07 | 320.03 |
| 2006-04-06 | 308.98 |
| 2006-04-04 | 320.03 |
| 2006-04-03 | 314.50 |
| 2006-03-31 | 297.92 |
| 2006-03-30 | 325.56 |
| 2006-03-29 | 331.08 |
| 2006-03-28 | 286.87 |
| 2006-03-27 | 297.92 |
| 2006-03-24 | 259.24 |
| 2006-03-23 | 242.66 |
| 2006-03-22 | 248.18 |
| 2006-03-21 | 264.76 |
| 2006-03-20 | 242.66 |
| 2006-03-17 | 336.61 |
| 2006-03-16 | 209.50 |
| 2006-03-15 | 176.33 |
| 2006-03-14 | 174.12 |
| 2006-03-13 | 173.02 |
| 2006-03-10 | 87.91 |
| 2006-03-09 | 87.91 |
| 2006-03-08 | 97.86 |
| 2006-03-07 | 104.49 |
| 2006-03-06 | 97.86 |
| 2006-03-03 | 76.85 |
| 2006-03-02 | 38.17 |
| 2006-03-01 | 29.32 |
| 2006-02-28 | 21.59 |
| 2006-02-27 | 28.22 |
| 2006-02-24 | 14.96 |
| 2006-02-23 | 13.85 |
| 2006-02-22 | 11.64 |
| 2006-02-21 | 10.53 |
| 2006-02-20 | 10.53 |
| 2006-02-17 | 10.53 |
| 2006-02-16 | 10.53 |
| 2006-02-15 | 10.53 |
| 2006-02-14 | 10.53 |
| 2006-02-13 | 10.53 |
| 2006-02-10 | 10.53 |
| 2006-02-09 | 9.43 |
| 2006-02-08 | 9.43 |
| 2006-02-07 | 11.64 |
| 2006-02-06 | 10.53 |
| 2006-02-03 | 10.53 |
| 2006-02-02 | 10.53 |
| 2006-02-01 | 11.64 |
| 2006-01-27 | 6.11 |
| 2006-01-26 | -0.52 |
| 2006-01-25 | -0.52 |
| 2006-01-24 | -0.52 |
| 2006-01-23 | -3.84 |
| 2006-01-20 | -6.05 |
| 2006-01-19 | 2.80 |
| 2006-01-18 | -3.84 |
| 2006-01-17 | -3.84 |
| 2006-01-16 | -3.84 |
| 2006-01-13 | -6.05 |
| 2006-01-12 | -7.15 |
| 2006-01-11 | -7.15 |
| 2006-01-10 | -6.05 |
| 2006-01-09 | -3.84 |
| 2006-01-06 | -0.52 |
| 2006-01-05 | -2.73 |
| 2006-01-04 | -2.73 |
| 2006-01-03 | -4.94 |
| 2005-12-30 | 1.69 |
| 2005-12-29 | 1.69 |
| 2005-12-28 | -0.52 |
| 2005-12-23 | -0.52 |
| 2005-12-22 | 5.01 |
| 2005-12-21 | 5.01 |
| 2005-12-20 | -2.73 |
| 2005-12-19 | -3.84 |
| 2005-12-16 | -4.94 |
| 2005-12-15 | -2.73 |
| 2005-12-14 | 1.69 |
| 2005-12-13 | -6.05 |
| 2005-12-12 | -3.84 |
| 2005-12-09 | -3.84 |
| 2005-12-08 | -3.84 |
| 2005-12-07 | -3.84 |
| 2005-12-06 | -3.84 |
| 2005-12-05 | -3.84 |
| 2005-12-02 | -3.84 |
| 2005-12-01 | -3.84 |
| 2005-11-30 | -3.84 |
| 2005-11-29 | -2.73 |
| 2005-11-28 | -3.84 |
| 2005-11-25 | -3.84 |
| 2005-11-24 | -3.84 |
| 2005-11-23 | -6.05 |
| 2005-11-22 | -6.05 |
| 2005-11-21 | -3.84 |
| 2005-11-18 | -6.05 |
| 2005-11-17 | -6.05 |
| 2005-11-16 | -6.05 |
| 2005-11-15 | -6.05 |
| 2005-11-14 | -6.05 |
| 2005-11-11 | -6.05 |
| 2005-11-10 | -6.05 |
| 2005-11-09 | -6.05 |
| 2005-11-08 | -6.05 |
| 2005-11-07 | -6.05 |
| 2005-11-04 | -6.05 |
| 2005-11-03 | -6.05 |
| 2005-11-02 | -6.05 |
| 2005-11-01 | -6.05 |
| 2005-10-31 | -6.05 |
| 2005-10-28 | -6.05 |
| 2005-10-27 | -4.94 |
| 2005-10-26 | -6.05 |
| 2005-10-25 | -6.05 |
| 2005-10-24 | -6.05 |
| 2005-10-21 | -6.05 |
| 2005-10-20 | -6.05 |
| 2005-10-19 | -6.05 |
| 2005-10-18 | -6.05 |
| 2005-10-17 | -6.05 |
| 2005-10-14 | -6.05 |
| 2005-10-13 | -6.05 |
| 2005-10-12 | -6.05 |
| 2005-10-10 | -6.05 |
| 2005-10-07 | -1.62 |
| 2005-10-06 | -1.62 |
| 2005-10-05 | -3.84 |
| 2005-10-04 | -3.84 |
| 2005-10-03 | -3.84 |
| 2005-09-30 | -3.84 |
| 2005-09-29 | -4.94 |
| 2005-09-28 | -6.05 |
| 2005-09-27 | -11.57 |
| 2005-09-26 | -10.47 |
| 2005-09-23 | -9.36 |
| 2005-09-22 | -12.68 |
| 2005-09-21 | -11.57 |
| 2005-09-20 | -13.78 |
| 2005-09-16 | -11.57 |
| 2005-09-15 | -13.78 |
| 2005-09-14 | -12.68 |
| 2005-09-13 | -12.68 |
| 2005-09-12 | -12.68 |
| 2005-09-09 | -13.78 |
| 2005-09-08 | -12.68 |
| 2005-09-07 | -15.99 |
| 2005-09-06 | -14.89 |
| 2005-09-05 | -13.78 |
| 2005-09-02 | -13.78 |
| 2005-09-01 | -13.78 |
| 2005-08-31 | -13.78 |
| 2005-08-30 | -13.78 |
| 2005-08-29 | -13.78 |
| 2005-08-26 | -20.42 |
| 2005-08-25 | -20.42 |
| 2005-08-24 | -20.42 |
| 2005-08-23 | -14.89 |
| 2005-08-22 | -13.78 |
| 2005-08-19 | -9.36 |
| 2005-08-18 | -8.26 |
| 2005-08-17 | -7.15 |
| 2005-08-16 | -10.47 |
| 2005-08-15 | -6.05 |
| 2005-08-12 | -7.15 |
| 2005-08-11 | -7.15 |
| 2005-08-10 | -7.15 |
| 2005-08-09 | -8.26 |
| 2005-08-08 | -7.15 |
| 2005-08-05 | -0.52 |
| 2005-08-04 | -8.26 |
| 2005-08-03 | -9.36 |
| 2005-08-02 | -8.26 |
| 2005-08-01 | -4.94 |
| 2005-07-29 | -4.94 |
| 2005-07-28 | -4.94 |
| 2005-07-27 | -1.62 |
| 2005-07-26 | -1.62 |
| 2005-07-25 | -0.52 |
| 2005-07-22 | -0.52 |
| 2005-07-21 | 0.59 |
| 2005-07-20 | 1.69 |
| 2005-07-19 | 2.80 |
| 2005-07-18 | 2.80 |
| 2005-07-15 | 3.90 |
| 2005-07-14 | -2.73 |
| 2005-07-13 | -2.73 |
| 2005-07-12 | -3.84 |
| 2005-07-11 | -3.84 |
| 2005-07-08 | -1.62 |
| 2005-07-07 | -0.52 |
| 2005-07-06 | 2.80 |
| 2005-07-05 | 0.59 |
| 2005-07-04 | 1.69 |
| 2005-06-30 | 3.90 |
| 2005-06-29 | 5.01 |
| 2005-06-28 | 2.80 |
| 2005-06-27 | 5.01 |
| 2005-06-24 | 2.80 |
| 2005-06-23 | 2.80 |
| 2005-06-22 | 2.80 |
| 2005-06-21 | 2.80 |
| 2005-06-20 | 2.80 |
| 2005-06-17 | 1.69 |
| 2005-06-16 | 3.90 |
| 2005-06-15 | 1.69 |
| 2005-06-14 | 3.90 |
| 2005-06-13 | 3.90 |
| 2005-06-10 | 3.90 |
| 2005-06-09 | 3.90 |
| 2005-06-08 | 5.01 |
| 2005-06-07 | 5.01 |
| 2005-06-06 | 3.90 |
| 2005-06-03 | 5.01 |
| 2005-06-02 | 5.01 |
| 2005-06-01 | 5.01 |
| 2005-05-31 | 3.90 |
| 2005-05-30 | 3.90 |
| 2005-05-27 | 3.90 |
| 2005-05-26 | 3.90 |
| 2005-05-25 | 3.90 |
| 2005-05-24 | 3.90 |
| 2005-05-23 | 3.90 |
| 2005-05-20 | 5.01 |
| 2005-05-19 | 5.01 |
| 2005-05-18 | 5.01 |
| 2005-05-17 | 5.01 |
| 2005-05-13 | 5.01 |
| 2005-05-12 | 5.01 |
| 2005-05-11 | 3.90 |
| 2005-05-10 | 2.80 |
| 2005-05-09 | 2.80 |
| 2005-05-06 | 2.80 |
| 2005-05-05 | 5.01 |
| 2005-05-04 | 2.80 |
| 2005-05-03 | -0.52 |
| 2005-04-29 | -1.62 |
| 2005-04-28 | -0.52 |
| 2005-04-27 | -2.73 |
| 2005-04-26 | 0.59 |
| 2005-04-25 | 1.69 |
| 2005-04-22 | 3.90 |
| 2005-04-21 | 2.80 |
| 2005-04-20 | 1.74 |
| 2005-04-19 | 2.80 |
| 2005-04-18 | 0.68 |
| 2005-04-15 | 5.98 |
| 2005-04-14 | 7.04 |
| 2005-04-13 | 8.10 |
| 2005-04-12 | 4.92 |
| 2005-04-11 | 9.16 |
| 2005-04-08 | 4.92 |
| 2005-04-07 | 2.80 |
| 2005-04-06 | 4.92 |
| 2005-04-04 | 8.10 |
| 2005-04-01 | -4.62 |
| 2005-03-31 | -1.44 |
| 2005-03-30 | -0.38 |
| 2005-03-29 | -0.38 |
| 2005-03-24 | -0.38 |
| 2005-03-23 | -0.38 |
| 2005-03-22 | -0.38 |
| 2005-03-21 | 1.74 |
| 2005-03-18 | 1.74 |
| 2005-03-17 | -1.44 |
| 2005-03-16 | 0.68 |
| 2005-03-15 | -1.44 |
| 2005-03-14 | -1.44 |
| 2005-03-11 | -2.50 |
| 2005-03-10 | -0.38 |
| 2005-03-09 | -4.62 |
| 2005-03-08 | -4.62 |
| 2005-03-07 | -4.62 |
| 2005-03-04 | -8.86 |
| 2005-03-03 | -8.86 |
| 2005-03-02 | -10.98 |
| 2005-03-01 | -10.98 |
| 2005-02-28 | -9.92 |
| 2005-02-25 | -7.80 |
| 2005-02-24 | -9.92 |
| 2005-02-23 | -8.86 |
| 2005-02-22 | -7.80 |
| 2005-02-21 | -4.62 |
| 2005-02-18 | -6.74 |
| 2005-02-17 | -10.98 |
| 2005-02-16 | -17.34 |
| 2005-02-15 | -22.64 |
| 2005-02-14 | -22.64 |
| 2005-02-08 | -18.40 |
| 2005-02-07 | -20.52 |
| 2005-02-04 | -20.52 |
| 2005-02-03 | -19.46 |
| 2005-02-02 | -20.52 |
| 2005-02-01 | -20.52 |
| 2005-01-31 | -20.52 |
| 2005-01-28 | -18.40 |
| 2005-01-27 | -19.46 |
| 2005-01-26 | -18.40 |
| 2005-01-25 | -19.46 |
| 2005-01-24 | -23.70 |
| 2005-01-21 | -23.70 |
| 2005-01-20 | -24.76 |
| 2005-01-19 | -20.52 |
| 2005-01-18 | -21.58 |
| 2005-01-17 | -19.46 |
| 2005-01-14 | -18.40 |
| 2005-01-13 | -15.22 |
| 2005-01-12 | -19.46 |
| 2005-01-11 | -12.04 |
| 2005-01-10 | -10.98 |
| 2005-01-07 | -10.98 |
| 2005-01-06 | 4.92 |
| 2005-01-05 | -3.56 |
| 2005-01-04 | 7.04 |
| 2005-01-03 | 9.16 |
| 2004-12-31 | 5.98 |
| 2004-12-30 | -5.68 |
| 2004-12-29 | -24.76 |
| 2004-12-28 | -24.76 |
| 2004-12-24 | -29.00 |
| 2004-12-23 | -25.82 |
| 2004-12-22 | -33.24 |
| 2004-12-21 | -39.59 |
| 2004-12-20 | -29.00 |
| 2004-12-17 | -29.00 |
| 2004-12-16 | -29.00 |
| 2004-12-15 | -29.00 |
| 2004-12-14 | -26.88 |
| 2004-12-13 | -26.88 |
| 2004-12-10 | -31.12 |
| 2004-12-09 | -31.12 |
| 2004-12-08 | -30.06 |
| 2004-12-07 | -25.82 |
| 2004-12-06 | -23.70 |
| 2004-12-03 | -26.88 |
| 2004-12-02 | -25.82 |
| 2004-12-01 | -24.76 |
| 2004-11-30 | -24.76 |
| 2004-11-29 | -23.70 |
| 2004-11-26 | -24.76 |
| 2004-11-25 | -22.64 |
| 2004-11-24 | -20.52 |
| 2004-11-23 | -19.46 |
| 2004-11-22 | -21.58 |
| 2004-11-19 | -26.88 |
| 2004-11-18 | -23.70 |
| 2004-11-17 | -23.70 |
| 2004-11-16 | -27.94 |
| 2004-11-15 | -21.58 |
| 2004-11-12 | -16.28 |
| 2004-11-11 | -20.52 |
| 2004-11-10 | -20.52 |
| 2004-11-09 | -20.52 |
| 2004-11-08 | -20.52 |
| 2004-11-05 | -20.52 |
| 2004-11-04 | -20.52 |
| 2004-11-03 | -19.46 |
| 2004-11-02 | -19.46 |
| 2004-11-01 | -19.46 |
| 2004-10-29 | -19.46 |
| 2004-10-28 | -19.46 |
| 2004-10-27 | -19.46 |
| 2004-10-26 | -17.34 |
| 2004-10-25 | -17.34 |
| 2004-10-21 | -17.34 |
| 2004-10-20 | -15.22 |
| 2004-10-19 | -15.22 |
| 2004-10-18 | -15.22 |
| 2004-10-15 | -15.22 |
| 2004-10-14 | -17.34 |
| 2004-10-13 | -25.82 |
| 2004-10-12 | -25.82 |
| 2004-10-11 | -25.82 |
| 2004-10-08 | -27.94 |
| 2004-10-07 | -17.34 |
| 2004-10-06 | -17.34 |
| 2004-10-05 | -17.34 |
| 2004-10-04 | -10.98 |
| 2004-09-30 | -10.98 |
| 2004-09-28 | -10.98 |
| 2004-09-27 | -10.98 |
| 2004-09-24 | -10.98 |
| 2004-09-23 | -10.98 |
| 2004-09-22 | -10.98 |
| 2004-09-21 | -10.98 |
| 2004-09-20 | -10.98 |
| 2004-09-17 | -10.98 |
| 2004-09-16 | -10.98 |
| 2004-09-15 | -10.98 |
| 2004-09-14 | -6.74 |
| 2004-09-13 | -8.86 |
| 2004-09-10 | -8.86 |
| 2004-09-09 | -8.86 |
| 2004-09-08 | -8.86 |
| 2004-09-07 | -8.86 |
| 2004-09-06 | -8.86 |
| 2004-09-03 | -8.86 |
| 2004-09-02 | -8.86 |
| 2004-09-01 | -8.86 |
| 2004-08-31 | -8.86 |
| 2004-08-30 | -8.86 |
| 2004-08-27 | -8.86 |
| 2004-08-26 | -1.44 |
| 2004-08-25 | -1.44 |
| 2004-08-24 | -1.44 |
| 2004-08-23 | -0.38 |
| 2004-08-20 | 0.68 |
| 2004-08-19 | 1.74 |
| 2004-08-18 | 1.74 |
| 2004-08-17 | 1.74 |
| 2004-08-16 | -4.62 |
| 2004-08-13 | -4.62 |
| 2004-08-12 | -4.62 |
| 2004-08-11 | -4.62 |
| 2004-08-10 | -4.62 |
| 2004-08-09 | -4.62 |
| 2004-08-06 | -4.62 |
| 2004-08-05 | 0.68 |
| 2004-08-04 | 2.80 |
| 2004-08-03 | 2.80 |
| 2004-08-02 | 2.80 |
| 2004-07-30 | 2.80 |
| 2004-07-29 | 2.80 |
| 2004-07-28 | 2.80 |
| 2004-07-27 | 2.80 |
| 2004-07-26 | 2.80 |
| 2004-07-23 | 2.80 |
| 2004-07-22 | 2.80 |
| 2004-07-21 | 3.86 |
| 2004-07-20 | 0.68 |
| 2004-07-19 | 0.68 |
| 2004-07-16 | 12.33 |
| 2004-07-15 | 0.68 |
| 2004-07-14 | 15.51 |
| 2004-07-13 | 15.51 |
| 2004-07-12 | 16.57 |
| 2004-07-09 | 16.57 |
| 2004-07-08 | 21.87 |
| 2004-07-07 | 21.87 |
| 2004-07-06 | 21.87 |
| 2004-07-05 | 21.87 |
| 2004-07-02 | 21.87 |
| 2004-06-30 | 21.87 |
| 2004-06-29 | 21.87 |
| 2004-06-28 | 21.87 |
| 2004-06-25 | 21.87 |
| 2004-06-24 | 21.87 |
| 2004-06-23 | 21.87 |
| 2004-06-21 | 21.87 |
| 2004-06-18 | 16.57 |
| 2004-06-17 | 16.57 |
| 2004-06-16 | 16.57 |
| 2004-06-15 | 48.37 |
| 2004-06-14 | 48.37 |
| 2004-06-11 | 48.37 |
| 2004-06-10 | 48.37 |
| 2004-06-09 | 48.37 |
| 2004-06-08 | 48.37 |
| 2004-06-07 | 48.37 |
| 2004-06-04 | 48.37 |
| 2004-06-03 | 48.37 |
| 2004-06-02 | 48.37 |
| 2004-06-01 | 48.37 |
| 2004-05-31 | 48.37 |
| 2004-05-28 | 48.37 |
| 2004-05-27 | 48.37 |
| 2004-05-25 | 48.37 |
| 2004-05-24 | 48.37 |
| 2004-05-21 | 48.37 |
| 2004-05-20 | 48.37 |
| 2004-05-19 | 48.37 |
| 2004-05-18 | 48.37 |
| 2004-05-17 | 48.37 |
| 2004-05-14 | 48.37 |
| 2004-05-13 | 48.37 |
| 2004-05-12 | 48.37 |
| 2004-05-11 | 48.37 |
| 2004-05-10 | 40.95 |
| 2004-05-07 | 48.37 |
| 2004-05-06 | 47.31 |
| 2004-05-05 | 48.37 |
| 2004-05-04 | 49.43 |
| 2004-05-03 | 49.43 |
| 2004-04-30 | 48.37 |
| 2004-04-29 | 46.25 |
| 2004-04-28 | 41.48 |
| 2004-04-27 | 40.45 |
| 2004-04-26 | 40.45 |
| 2004-04-23 | 43.54 |
| 2004-04-22 | 43.54 |
| 2004-04-21 | 44.58 |
| 2004-04-20 | 44.58 |
| 2004-04-19 | 44.58 |
| 2004-04-16 | 44.58 |
| 2004-04-15 | 44.58 |
| 2004-04-14 | 44.58 |
| 2004-04-13 | 44.58 |
| 2004-04-08 | 42.51 |
| 2004-04-07 | 45.61 |
| 2004-04-06 | 44.58 |
| 2004-04-02 | 44.58 |
| 2004-04-01 | 44.58 |
| 2004-03-31 | 44.58 |
| 2004-03-30 | 44.58 |
| 2004-03-29 | 46.64 |
| 2004-03-26 | 42.51 |
| 2004-03-25 | 42.51 |
| 2004-03-24 | 43.54 |
| 2004-03-23 | 45.61 |
| 2004-03-22 | 48.71 |
| 2004-03-19 | 51.80 |
| 2004-03-18 | 56.97 |
| 2004-03-17 | 50.77 |
| 2004-03-16 | 51.80 |
| 2004-03-15 | 63.16 |
| 2004-03-12 | 64.20 |
| 2004-03-11 | 70.39 |
| 2004-03-10 | 73.49 |
| 2004-03-09 | 73.49 |
| 2004-03-08 | 79.69 |
| 2004-03-05 | 80.72 |
| 2004-03-04 | 74.52 |
| 2004-03-03 | 78.65 |
| 2004-03-02 | 77.62 |
| 2004-03-01 | 79.69 |
| 2004-02-27 | 85.88 |
| 2004-02-26 | 82.79 |
| 2004-02-25 | 84.85 |
| 2004-02-24 | 86.92 |
| 2004-02-23 | 94.14 |
| 2004-02-20 | 97.24 |
| 2004-02-19 | 107.57 |
| 2004-02-18 | 96.21 |
| 2004-02-17 | 99.31 |
| 2004-02-16 | 98.28 |
| 2004-02-13 | 97.24 |
| 2004-02-12 | 106.54 |
| 2004-02-11 | 106.54 |
| 2004-02-10 | 100.34 |
| 2004-02-09 | 92.08 |
| 2004-02-06 | 101.37 |
| 2004-02-05 | 93.11 |
| 2004-02-04 | 85.88 |
| 2004-02-03 | 91.05 |
| 2004-02-02 | 90.01 |
| 2004-01-30 | 88.98 |
| 2004-01-29 | 99.31 |
| 2004-01-28 | 114.80 |
| 2004-01-27 | 127.19 |
| 2004-01-26 | 136.48 |
| 2004-01-21 | 135.45 |
| 2004-01-20 | 135.45 |
| 2004-01-19 | 133.39 |
| 2004-01-16 | 139.58 |
| 2004-01-15 | 142.68 |
| 2004-01-14 | 137.52 |
| 2004-01-13 | 147.84 |
| 2004-01-12 | 146.81 |
| 2004-01-09 | 127.19 |
| 2004-01-08 | 106.54 |
| 2004-01-07 | 91.05 |
| 2004-01-06 | 85.88 |
| 2004-01-05 | 93.11 |
| 2004-01-02 | 98.28 |
| 2003-12-31 | 98.28 |
| 2003-12-30 | 99.31 |
| 2003-12-29 | 106.54 |
| 2003-12-24 | 85.88 |
| 2003-12-23 | 92.08 |
| 2003-12-22 | 80.72 |
| 2003-12-19 | 72.46 |
| 2003-12-18 | 71.43 |
| 2003-12-17 | 71.43 |
| 2003-12-16 | 72.46 |
| 2003-12-15 | 69.36 |
| 2003-12-12 | 69.36 |
| 2003-12-11 | 68.33 |
| 2003-12-10 | 68.33 |
| 2003-12-09 | 68.33 |
| 2003-12-08 | 67.29 |
| 2003-12-05 | 69.36 |
| 2003-12-04 | 59.03 |
| 2003-12-03 | 60.07 |
| 2003-12-02 | 49.74 |
| 2003-12-01 | 49.74 |
| 2003-11-28 | 49.74 |
| 2003-11-27 | 49.74 |
| 2003-11-26 | 49.74 |
| 2003-11-25 | 49.74 |
| 2003-11-24 | 49.74 |
| 2003-11-21 | 49.74 |
| 2003-11-20 | 49.74 |
| 2003-11-19 | 49.74 |
| 2003-11-18 | 49.74 |
| 2003-11-17 | 49.74 |
| 2003-11-14 | 49.74 |
| 2003-11-13 | 49.74 |
| 2003-11-12 | 49.74 |
| 2003-11-11 | 49.74 |
| 2003-11-10 | 49.74 |
| 2003-11-07 | 49.74 |
| 2003-11-06 | 49.74 |
| 2003-11-05 | 49.74 |
| 2003-11-04 | 49.74 |
| 2003-11-03 | 49.74 |
| 2003-10-31 | 49.74 |
| 2003-10-30 | 49.74 |
| 2003-10-29 | 44.58 |
| 2003-10-28 | 44.58 |
| 2003-10-27 | 44.58 |
| 2003-10-24 | 44.58 |
| 2003-10-23 | 53.87 |
| 2003-10-22 | 53.87 |
| 2003-10-21 | 53.87 |
| 2003-10-20 | 45.61 |
| 2003-10-17 | 45.61 |
| 2003-10-16 | 45.61 |
| 2003-10-15 | 45.61 |
| 2003-10-14 | 45.61 |
| 2003-10-13 | 45.61 |
| 2003-10-10 | 45.61 |
| 2003-10-09 | 45.61 |
| 2003-10-08 | 37.35 |
| 2003-10-07 | 37.35 |
| 2003-10-06 | 37.35 |
| 2003-10-03 | 37.35 |
| 2003-10-02 | 67.29 |
| 2003-09-30 | 67.29 |
| 2003-09-29 | 67.29 |
| 2003-09-26 | 75.56 |
| 2003-09-25 | 75.56 |
| 2003-09-24 | 75.56 |
| 2003-09-23 | 75.56 |
| 2003-09-22 | 75.56 |
| 2003-09-19 | 75.56 |
| 2003-09-18 | 75.56 |
| 2003-09-17 | 75.56 |
| 2003-09-16 | 63.16 |
| 2003-09-15 | 63.16 |
| 2003-09-11 | 47.67 |
| 2003-09-10 | 41.48 |
| 2003-09-09 | 75.56 |
| 2003-09-08 | 74.52 |
| 2003-09-05 | 71.43 |
| 2003-09-04 | 58.00 |
| 2003-09-03 | 58.00 |
| 2003-09-02 | 42.51 |
| 2003-09-01 | 42.51 |
| 2003-08-29 | 43.54 |
| 2003-08-28 | 46.64 |
| 2003-08-27 | 37.35 |
| 2003-08-26 | 52.84 |
| 2003-08-25 | 52.84 |
| 2003-08-22 | 52.84 |
| 2003-08-21 | 52.84 |
| 2003-08-20 | 52.84 |
| 2003-08-19 | 52.84 |
| 2003-08-18 | 44.58 |
| 2003-08-15 | 37.35 |
| 2003-08-14 | 37.35 |
| 2003-08-13 | 37.35 |
| 2003-08-12 | 37.35 |
| 2003-08-11 | 39.41 |
| 2003-08-08 | 43.54 |
| 2003-08-07 | 43.54 |
| 2003-08-06 | 42.51 |
| 2003-08-05 | 42.51 |
| 2003-08-04 | 42.51 |
| 2003-08-01 | 42.51 |
| 2003-07-31 | 42.51 |
| 2003-07-30 | 42.51 |
| 2003-07-29 | 42.51 |
| 2003-07-28 | 42.51 |
| 2003-07-25 | 42.51 |
| 2003-07-24 | 42.51 |
| 2003-07-23 | 42.51 |
| 2003-07-22 | 42.51 |
| 2003-07-21 | 42.51 |
| 2003-07-18 | 42.51 |
| 2003-07-17 | 42.51 |
| 2003-07-16 | 42.51 |
| 2003-07-15 | 42.51 |
| 2003-07-14 | 42.51 |
| 2003-07-11 | 42.51 |
| 2003-07-10 | 42.51 |
| 2003-07-09 | 42.51 |
| 2003-07-08 | 42.51 |
| 2003-07-07 | 42.51 |
| 2003-07-04 | 42.51 |
| 2003-07-03 | 42.51 |
| 2003-07-02 | 42.51 |
| 2003-06-30 | 42.51 |
| 2003-06-27 | 42.51 |
| 2003-06-26 | 42.51 |
| 2003-06-25 | 42.51 |
| 2003-06-24 | 42.51 |
| 2003-06-23 | 49.74 |
| 2003-06-20 | 54.90 |
| 2003-06-19 | 61.10 |
| 2003-06-18 | 65.23 |
| 2003-06-17 | 71.43 |
| 2003-06-16 | 77.62 |
| 2003-06-13 | 87.95 |
| 2003-06-12 | 91.05 |
| 2003-06-11 | 91.05 |
| 2003-06-10 | 94.14 |
| 2003-06-09 | 103.44 |
| 2003-06-06 | 103.44 |
| 2003-06-05 | 103.44 |
| 2003-06-03 | 103.44 |
| 2003-06-02 | 103.44 |
| 2003-05-30 | 103.44 |
| 2003-05-29 | 103.44 |
| 2003-05-28 | 103.44 |
| 2003-05-27 | 103.44 |
| 2003-05-26 | 103.44 |
| 2003-05-23 | 103.44 |
| 2003-05-22 | 103.44 |
| 2003-05-21 | 103.44 |
| 2003-05-20 | 103.44 |
| 2003-05-19 | 103.44 |
| 2003-05-16 | 103.44 |
| 2003-05-15 | 103.44 |
| 2003-05-14 | 103.44 |
| 2003-05-13 | 103.44 |
| 2003-05-12 | 103.44 |
| 2003-05-09 | 103.44 |
| 2003-05-07 | 103.44 |
| 2003-05-06 | 103.44 |
| 2003-05-05 | 103.44 |
| 2003-05-02 | 105.47 |
| 2003-04-30 | 107.51 |
| 2003-04-29 | 109.54 |
| 2003-04-28 | 111.58 |
| 2003-04-25 | 113.61 |
| 2003-04-24 | 115.65 |
| 2003-04-23 | 119.71 |
| 2003-04-22 | 119.71 |
| 2003-04-17 | 121.75 |
| 2003-04-16 | 123.78 |
| 2003-04-15 | 125.82 |
| 2003-04-14 | 127.85 |
| 2003-04-11 | 129.89 |
| 2003-04-10 | 131.92 |
| 2003-04-09 | 133.95 |
| 2003-04-08 | 144.13 |
| 2003-04-07 | 144.13 |
| 2003-04-04 | 144.13 |
| 2003-04-03 | 144.13 |
| 2003-04-02 | 144.13 |
| 2003-04-01 | 144.13 |
| 2003-03-31 | 144.13 |
| 2003-03-28 | 144.13 |
| 2003-03-27 | 142.09 |
| 2003-03-26 | 135.99 |
| 2003-03-25 | 103.44 |
| 2003-03-24 | 103.44 |
| 2003-03-21 | 103.44 |
| 2003-03-20 | 103.44 |
| 2003-03-19 | 103.44 |
| 2003-03-18 | 103.44 |
| 2003-03-17 | 103.44 |
| 2003-03-14 | 103.44 |
| 2003-03-13 | 103.44 |
| 2003-03-12 | 103.44 |
| 2003-03-11 | 103.44 |
| 2003-03-10 | 103.44 |
| 2003-03-07 | 103.44 |
| 2003-03-06 | 103.44 |
| 2003-03-05 | 103.44 |
| 2003-03-04 | 103.44 |
| 2003-03-03 | 103.44 |
| 2003-02-28 | 83.09 |
| 2003-02-27 | 83.09 |
| 2003-02-26 | 83.09 |
| 2003-02-25 | 83.09 |
| 2003-02-24 | 78.01 |
| 2003-02-21 | 78.01 |
| 2003-02-20 | 78.01 |
| 2003-02-19 | 52.58 |
| 2003-02-18 | 103.44 |
| 2003-02-17 | 121.75 |
| 2003-02-14 | 121.75 |
| 2003-02-13 | 144.13 |
| 2003-02-12 | 144.13 |
| 2003-02-11 | 154.30 |
| 2003-02-10 | 154.30 |
| 2003-02-07 | 154.30 |
| 2003-02-06 | 184.81 |
| 2003-02-05 | 184.81 |
| 2003-02-04 | 184.81 |
| 2003-01-30 | 184.81 |
| 2003-01-29 | 184.81 |
| 2003-01-28 | 184.81 |
| 2003-01-27 | 184.81 |
| 2003-01-24 | 184.81 |
| 2003-01-23 | 184.81 |
| 2003-01-22 | 184.81 |
| 2003-01-21 | 184.81 |
| 2003-01-20 | 184.81 |
| 2003-01-17 | 184.81 |
| 2003-01-16 | 184.81 |
| 2003-01-15 | 184.81 |
| 2003-01-14 | 184.81 |
| 2003-01-13 | 184.81 |
| 2003-01-10 | 184.81 |
| 2003-01-09 | 184.81 |
| 2003-01-08 | 184.81 |
| 2003-01-07 | 184.81 |
| 2003-01-06 | 184.81 |
| 2003-01-03 | 184.81 |
| 2003-01-02 | 184.81 |
| 2002-12-31 | 184.81 |
| 2002-12-30 | 184.81 |
| 2002-12-27 | 184.81 |
| 2002-12-24 | 184.81 |
| 2002-12-23 | 184.81 |
| 2002-12-20 | 164.47 |
| 2002-12-19 | 164.47 |
| 2002-12-18 | 194.99 |
| 2002-12-17 | 205.16 |
| 2002-12-16 | 205.16 |
| 2002-12-13 | 205.16 |
| 2002-12-12 | 205.16 |
| 2002-12-11 | 205.16 |
| 2002-12-10 | 225.50 |
| 2002-12-09 | 225.50 |
| 2002-12-06 | 225.50 |
| 2002-12-05 | 225.50 |
| 2002-12-04 | 225.50 |
| 2002-12-03 | 225.50 |
| 2002-12-02 | 225.50 |
| 2002-11-29 | 225.50 |
| 2002-11-28 | 261.10 |
| 2002-11-27 | 261.10 |
| 2002-11-26 | 261.10 |
| 2002-11-25 | 261.10 |
| 2002-11-22 | 261.10 |
| 2002-11-21 | 261.10 |
| 2002-11-20 | 261.10 |
| 2002-11-19 | 261.10 |
| 2002-11-18 | 261.10 |
| 2002-11-15 | 261.10 |
| 2002-11-14 | 261.10 |
| 2002-11-13 | 261.10 |
| 2002-11-12 | 261.10 |
| 2002-11-11 | 261.10 |
| 2002-11-08 | 261.10 |
| 2002-11-07 | 261.10 |
| 2002-11-06 | 261.10 |
| 2002-11-05 | 261.10 |
| 2002-11-04 | 261.10 |
| 2002-11-01 | 266.19 |
| 2002-10-31 | 281.45 |
| 2002-10-30 | 286.53 |
| 2002-10-29 | 286.53 |
| 2002-10-28 | 286.53 |
| 2002-10-25 | 286.53 |
| 2002-10-24 | 286.53 |
| 2002-10-23 | 286.53 |
| 2002-10-22 | 286.53 |
| 2002-10-21 | 286.53 |
| 2002-10-18 | 296.71 |
| 2002-10-17 | 296.71 |
| 2002-10-16 | 296.71 |
| 2002-10-15 | 296.71 |
| 2002-10-11 | 296.71 |
| 2002-10-10 | 296.71 |
| 2002-10-09 | 296.71 |
| 2002-10-08 | 296.71 |
| 2002-10-07 | 296.71 |
| 2002-10-04 | 301.79 |
| 2002-10-03 | 301.79 |
| 2002-10-02 | 301.79 |
| 2002-09-30 | 306.88 |
| 2002-09-27 | 296.71 |
| 2002-09-26 | 296.71 |
| 2002-09-25 | 296.71 |
| 2002-09-24 | 306.88 |
| 2002-09-23 | 306.88 |
| 2002-09-20 | 266.19 |
| 2002-09-19 | 266.19 |
| 2002-09-18 | 306.88 |
| 2002-09-17 | 306.88 |
| 2002-09-16 | 301.79 |
| 2002-09-13 | 301.79 |
| 2002-09-12 | 301.79 |
| 2002-09-11 | 301.79 |
| 2002-09-10 | 301.79 |
| 2002-09-09 | 301.79 |
| 2002-09-06 | 301.79 |
| 2002-09-05 | 301.79 |
| 2002-09-04 | 301.79 |
| 2002-09-03 | 301.79 |
| 2002-09-02 | 301.79 |
| 2002-08-30 | 301.79 |
| 2002-08-29 | 301.79 |
| 2002-08-28 | 301.79 |
| 2002-08-27 | 301.79 |
| 2002-08-26 | 301.79 |
| 2002-08-23 | 301.79 |
| 2002-08-22 | 301.79 |
| 2002-08-21 | 301.79 |
| 2002-08-20 | 301.79 |
| 2002-08-19 | 301.79 |
| 2002-08-16 | 301.79 |
| 2002-08-15 | 301.79 |
| 2002-08-14 | 301.79 |
| 2002-08-13 | 301.79 |
| 2002-08-12 | 301.79 |
| 2002-08-09 | 301.79 |
| 2002-08-08 | 306.88 |
| 2002-08-07 | 306.88 |
| 2002-08-06 | 306.88 |
| 2002-08-05 | 306.88 |
| 2002-08-02 | 281.45 |
| 2002-08-01 | 281.45 |
| 2002-07-31 | 281.45 |
| 2002-07-30 | 281.45 |
| 2002-07-29 | 291.62 |
| 2002-07-26 | 291.62 |
| 2002-07-25 | 291.62 |
| 2002-07-24 | 296.71 |
| 2002-07-23 | 296.71 |
| 2002-07-22 | 306.88 |
| 2002-07-19 | 306.88 |
| 2002-07-18 | 306.88 |
| 2002-07-17 | 306.88 |
| 2002-07-16 | 306.88 |
| 2002-07-15 | 306.88 |
| 2002-07-12 | 306.88 |
| 2002-07-11 | 306.88 |
| 2002-07-10 | 306.88 |
| 2002-07-09 | 306.88 |
| 2002-07-08 | 306.88 |
| 2002-07-05 | 306.88 |
| 2002-07-04 | 306.88 |
| 2002-07-03 | 306.88 |
| 2002-07-02 | 306.88 |
| 2002-06-28 | 306.88 |
| 2002-06-27 | 306.88 |
| 2002-06-26 | 306.88 |
| 2002-06-25 | 306.88 |
| 2002-06-24 | 306.88 |
| 2002-06-21 | 306.88 |
| 2002-06-20 | 306.88 |
| 2002-06-19 | 306.88 |
| 2002-06-18 | 306.88 |
| 2002-06-17 | 306.88 |
| 2002-06-14 | 306.88 |
| 2002-06-13 | 306.88 |
| 2002-06-12 | 306.88 |
| 2002-06-11 | 306.88 |
| 2002-06-10 | 306.88 |
| 2002-06-07 | 306.88 |
| 2002-06-06 | 306.88 |
| 2002-06-05 | 306.88 |
| 2002-06-04 | 306.88 |
| 2002-06-03 | 306.88 |
| 2002-05-31 | 306.88 |
| 2002-05-30 | 306.88 |
| 2002-05-29 | 306.88 |
| 2002-05-28 | 400.46 |
| 2002-05-27 | 400.46 |
| 2002-05-24 | 400.46 |
| 2002-05-23 | 400.46 |
| 2002-05-22 | 400.46 |
| 2002-05-21 | 400.46 |
| 2002-05-17 | 400.46 |
| 2002-05-16 | 400.46 |
| 2002-05-15 | 405.51 |
| 2002-05-14 | 405.51 |
| 2002-05-13 | 405.51 |
| 2002-05-10 | 354.96 |
| 2002-05-09 | 354.96 |
| 2002-05-08 | 405.51 |
| 2002-05-07 | 405.51 |
| 2002-05-06 | 405.51 |
| 2002-05-03 | 405.51 |
| 2002-05-02 | 415.63 |
| 2002-04-30 | 425.74 |
| 2002-04-29 | 375.18 |
| 2002-04-26 | 375.18 |
| 2002-04-25 | 375.18 |
| 2002-04-24 | 375.18 |
| 2002-04-23 | 375.18 |
| 2002-04-22 | 375.18 |
| 2002-04-19 | 375.18 |
| 2002-04-18 | 375.18 |
| 2002-04-17 | 425.74 |
| 2002-04-16 | 425.74 |
| 2002-04-15 | 425.74 |
| 2002-04-12 | 425.74 |
| 2002-04-11 | 425.74 |
| 2002-04-10 | 425.74 |
| 2002-04-09 | 425.74 |
| 2002-04-08 | 425.74 |
| 2002-04-04 | 425.74 |
| 2002-04-03 | 425.74 |
| 2002-04-02 | 425.74 |
| 2002-03-28 | 425.74 |
| 2002-03-27 | 375.18 |
| 2002-03-26 | 375.18 |
| 2002-03-25 | 385.29 |
| 2002-03-22 | 395.40 |
| 2002-03-21 | 395.40 |
| 2002-03-20 | 395.40 |
| 2002-03-19 | 395.40 |
| 2002-03-18 | 395.40 |
| 2002-03-15 | 395.40 |
| 2002-03-14 | 405.51 |
| 2002-03-13 | 415.63 |
| 2002-03-12 | 415.63 |
| 2002-03-11 | 415.63 |
| 2002-03-08 | 415.63 |
| 2002-03-07 | 425.74 |
| 2002-03-06 | 425.74 |
| 2002-03-05 | 395.40 |
| 2002-03-04 | 385.29 |
| 2002-03-01 | 405.51 |
| 2002-02-28 | 415.63 |
| 2002-02-27 | 405.51 |
| 2002-02-26 | 415.63 |
| 2002-02-25 | 415.63 |
| 2002-02-22 | 415.63 |
| 2002-02-21 | 425.74 |
| 2002-02-20 | 405.51 |
| 2002-02-19 | 375.18 |
| 2002-02-18 | 385.29 |
| 2002-02-15 | 385.29 |
| 2002-02-11 | 385.29 |
| 2002-02-08 | 385.29 |
| 2002-02-07 | 385.29 |
| 2002-02-06 | 385.29 |
| 2002-02-05 | 395.40 |
| 2002-02-04 | 405.51 |
| 2002-02-01 | 385.29 |
| 2002-01-31 | 415.63 |
| 2002-01-30 | 415.63 |
| 2002-01-29 | 415.63 |
| 2002-01-28 | 400.46 |
| 2002-01-25 | 405.51 |
| 2002-01-24 | 405.51 |
| 2002-01-23 | 405.51 |
| 2002-01-22 | 400.46 |
| 2002-01-21 | 405.51 |
| 2002-01-18 | 405.51 |
| 2002-01-17 | 405.51 |
| 2002-01-16 | 405.51 |
| 2002-01-15 | 415.63 |
| 2002-01-14 | 415.63 |
| 2002-01-11 | 415.63 |
| 2002-01-10 | 425.74 |
| 2002-01-09 | 425.74 |
| 2002-01-08 | 425.74 |
| 2002-01-07 | 435.85 |
| 2002-01-04 | 435.85 |
| 2002-01-03 | 435.85 |
| 2002-01-02 | 405.51 |
| 2001-12-31 | 435.85 |
| 2001-12-28 | 445.96 |
| 2001-12-27 | 425.74 |
| 2001-12-24 | 425.74 |
| 2001-12-21 | 425.74 |
| 2001-12-20 | 435.85 |
| 2001-12-19 | 435.85 |
| 2001-12-18 | 415.63 |
| 2001-12-17 | 425.74 |
| 2001-12-14 | 405.51 |
| 2001-12-13 | 405.51 |
| 2001-12-12 | 395.40 |
| 2001-12-11 | 405.51 |
| 2001-12-10 | 425.74 |
| 2001-12-07 | 425.74 |
| 2001-12-06 | 425.74 |
| 2001-12-05 | 425.74 |
| 2001-12-04 | 435.85 |
| 2001-12-03 | 425.74 |
| 2001-11-30 | 425.74 |
| 2001-11-29 | 405.51 |
| 2001-11-28 | 405.51 |
| 2001-11-27 | 425.74 |
| 2001-11-26 | 456.07 |
| 2001-11-23 | 445.96 |
| 2001-11-22 | 445.96 |
| 2001-11-21 | 445.96 |
| 2001-11-20 | 445.96 |
| 2001-11-19 | 456.07 |
| 2001-11-16 | 496.51 |
| 2001-11-15 | 496.51 |
| 2001-11-14 | 506.62 |
| 2001-11-13 | 516.73 |
| 2001-11-12 | 476.29 |
| 2001-11-09 | 445.96 |
| 2001-11-08 | 344.85 |
| 2001-11-07 | 274.08 |
| 2001-11-06 | 243.75 |
| 2001-11-05 | 203.31 |
| 2001-11-02 | 203.31 |
| 2001-11-01 | 183.09 |
| 2001-10-31 | 223.53 |
| 2001-10-30 | 203.31 |
| 2001-10-29 | 183.09 |
| 2001-10-26 | 150.74 |
| 2001-10-24 | 152.76 |
| 2001-10-23 | 152.76 |
| 2001-10-22 | 144.67 |
| 2001-10-19 | 144.67 |
| 2001-10-18 | 144.67 |
| 2001-10-17 | 144.67 |
| 2001-10-16 | 140.63 |
| 2001-10-15 | 140.63 |
| 2001-10-12 | 140.63 |
| 2001-10-11 | 140.63 |
| 2001-10-10 | 140.63 |
| 2001-10-09 | 152.76 |
| 2001-10-08 | 144.67 |
| 2001-10-05 | 144.67 |
| 2001-10-04 | 136.58 |
| 2001-10-03 | 144.67 |
| 2001-09-28 | 167.92 |
| 2001-09-27 | 142.65 |
| 2001-09-26 | 122.43 |
| 2001-09-25 | 130.51 |
| 2001-09-24 | 122.43 |
| 2001-09-21 | 81.99 |
| 2001-09-20 | 92.10 |
| 2001-09-19 | 92.10 |
| 2001-09-18 | 92.10 |
| 2001-09-17 | 92.10 |
| 2001-09-14 | 92.10 |
| 2001-09-13 | 92.10 |
| 2001-09-12 | 92.10 |
| 2001-09-11 | 100.18 |
| 2001-09-10 | 100.18 |
| 2001-09-07 | 100.18 |
| 2001-09-06 | 100.18 |
| 2001-09-05 | 110.29 |
| 2001-09-04 | 110.29 |
| 2001-09-03 | 110.29 |
| 2001-08-31 | 112.32 |
| 2001-08-30 | 112.32 |
| 2001-08-29 | 92.10 |
| 2001-08-28 | 92.10 |
| 2001-08-27 | 100.18 |
| 2001-08-24 | 100.18 |
| 2001-08-23 | 102.21 |
| 2001-08-22 | 102.21 |
| 2001-08-21 | 104.23 |
| 2001-08-20 | 104.23 |
| 2001-08-17 | 106.25 |
| 2001-08-16 | 106.25 |
| 2001-08-15 | 105.24 |
| 2001-08-14 | 104.23 |
| 2001-08-13 | 100.18 |
| 2001-08-10 | 101.19 |
| 2001-08-09 | 101.19 |
| 2001-08-08 | 92.10 |
| 2001-08-07 | 84.01 |
| 2001-08-06 | 77.94 |
| 2001-08-03 | 72.89 |
| 2001-08-02 | 89.06 |
| 2001-08-01 | 109.28 |
| 2001-07-31 | 102.21 |
| 2001-07-30 | 81.99 |
| 2001-07-27 | 61.76 |
| 2001-07-26 | 31.43 |
| 2001-07-24 | 29.41 |
| 2001-07-23 | 29.41 |
| 2001-07-20 | 29.41 |
| 2001-07-19 | 29.41 |
| 2001-07-18 | 34.47 |
| 2001-07-17 | 34.47 |
| 2001-07-16 | 46.60 |
| 2001-07-13 | 56.71 |
| 2001-07-12 | 56.71 |
| 2001-07-11 | 56.71 |
| 2001-07-10 | 56.71 |
| 2001-07-09 | 56.71 |
| 2001-07-05 | 66.82 |
| 2001-07-04 | 69.85 |
| 2001-07-03 | 55.70 |
| 2001-06-29 | 70.86 |
| 2001-06-28 | 46.60 |
| 2001-06-27 | 46.60 |
| 2001-06-26 | 46.60 |
| 2001-06-22 | 46.60 |
| 2001-06-21 | 46.60 |
| 2001-06-20 | 46.60 |
| 2001-06-19 | 46.60 |
| 2001-06-18 | 46.60 |
| 2001-06-15 | 57.72 |
| 2001-06-14 | 57.72 |
| 2001-06-13 | 49.63 |
| 2001-06-12 | 49.63 |
| 2001-06-11 | 33.46 |
| 2001-06-08 | 41.54 |
| 2001-06-07 | 41.54 |
| 2001-06-06 | 49.63 |
| 2001-06-05 | 49.63 |
| 2001-06-04 | 49.63 |
| 2001-06-01 | 49.63 |
| 2001-05-31 | 49.63 |
| 2001-05-30 | 49.63 |
| 2001-05-29 | 41.54 |
| 2001-05-28 | 60.75 |
| 2001-05-25 | 60.75 |
| 2001-05-24 | 60.75 |
| 2001-05-23 | 60.75 |
| 2001-05-22 | 60.75 |
| 2001-05-21 | 60.75 |
| 2001-05-18 | 60.75 |
| 2001-05-17 | 61.76 |
| 2001-05-16 | 61.76 |
| 2001-05-15 | 61.76 |
| 2001-05-14 | 61.76 |
| 2001-05-11 | 61.76 |
| 2001-05-10 | 61.76 |
| 2001-05-09 | 61.76 |
| 2001-05-08 | 61.76 |
| 2001-05-07 | 60.78 |
| 2001-05-04 | 52.94 |
| 2001-05-03 | 52.94 |
| 2001-05-02 | 52.94 |
| 2001-04-27 | 52.94 |
| 2001-04-26 | 52.94 |
| 2001-04-25 | 52.94 |
| 2001-04-24 | 52.94 |
| 2001-04-23 | 52.94 |
| 2001-04-20 | 52.94 |
| 2001-04-19 | 59.80 |
| 2001-04-18 | 66.67 |
| 2001-04-17 | 74.51 |
| 2001-04-12 | 74.51 |
| 2001-04-11 | 74.51 |
| 2001-04-10 | 81.37 |
| 2001-04-09 | 84.31 |
| 2001-04-06 | 84.31 |
| 2001-04-04 | 84.31 |
| 2001-04-03 | 84.31 |
| 2001-04-02 | 88.24 |
| 2001-03-30 | 91.18 |
| 2001-03-29 | 64.71 |
| 2001-03-28 | 55.88 |
| 2001-03-27 | 56.86 |
| 2001-03-26 | 55.88 |
| 2001-03-23 | 58.82 |
| 2001-03-22 | 56.86 |
| 2001-03-21 | 62.75 |
| 2001-03-20 | 56.86 |
| 2001-03-19 | 47.06 |
| 2001-03-16 | 45.10 |
| 2001-03-15 | 42.16 |
| 2001-03-14 | 37.25 |
| 2001-03-13 | 17.65 |
| 2001-03-12 | 2.94 |
| 2001-03-09 | 2.94 |
| 2001-03-08 | 2.94 |
| 2001-03-07 | -3.92 |
| 2001-03-06 | -1.96 |
| 2001-03-05 | 0.98 |
| 2001-03-02 | 0.98 |
| 2001-03-01 | 0.98 |
| 2001-02-28 | 29.41 |
| 2001-02-27 | 16.67 |
| 2001-02-26 | 16.67 |
| 2001-02-23 | 16.67 |
| 2001-02-22 | 16.67 |
| 2001-02-21 | 16.67 |
| 2001-02-20 | 17.65 |
| 2001-02-19 | 17.65 |
| 2001-02-16 | 12.75 |
| 2001-02-15 | 12.75 |
| 2001-02-14 | 12.75 |
| 2001-02-13 | 12.75 |
| 2001-02-12 | 12.75 |
| 2001-02-09 | 12.75 |
| 2001-02-08 | 12.75 |
| 2001-02-07 | 12.75 |
| 2001-02-06 | 15.69 |
| 2001-02-05 | 17.65 |
| 2001-02-02 | 17.65 |
| 2001-02-01 | 17.65 |
| 2001-01-31 | 17.65 |
| 2001-01-30 | 17.65 |
| 2001-01-29 | 17.65 |
| 2001-01-23 | 17.65 |
| 2001-01-22 | 17.65 |
| 2001-01-19 | 19.61 |
| 2001-01-18 | 19.61 |
| 2001-01-17 | 7.84 |
| 2001-01-16 | 13.73 |
| 2001-01-15 | 15.69 |
| 2001-01-12 | 15.69 |
| 2001-01-11 | 15.69 |
| 2001-01-10 | 15.69 |
| 2001-01-09 | 15.69 |
| 2001-01-08 | 16.67 |
| 2001-01-05 | 16.67 |
| 2001-01-04 | 12.75 |
| 2001-01-03 | 12.75 |
| 2001-01-02 | 14.71 |
| 2000-12-29 | 19.61 |
| 2000-12-28 | 16.67 |
| 2000-12-27 | 16.67 |
| 2000-12-22 | 12.75 |
| 2000-12-21 | 12.75 |
| 2000-12-20 | 12.75 |
| 2000-12-19 | 12.75 |
| 2000-12-18 | 13.73 |
| 2000-12-15 | 7.84 |
| 2000-12-14 | 7.84 |
| 2000-12-13 | 7.84 |
| 2000-12-12 | 7.84 |
| 2000-12-11 | 7.84 |
| 2000-12-08 | 7.84 |
| 2000-12-07 | 7.84 |
| 2000-12-06 | 7.84 |
| 2000-12-05 | 11.76 |
| 2000-12-04 | 11.76 |
| 2000-12-01 | 11.76 |
| 2000-11-30 | 21.57 |
| 2000-11-29 | 25.49 |
| 2000-11-28 | 25.49 |
| 2000-11-27 | 25.49 |
| 2000-11-24 | 25.49 |
| 2000-11-23 | 24.51 |
| 2000-11-22 | 24.51 |
| 2000-11-21 | 25.49 |
| 2000-11-20 | 27.45 |
| 2000-11-17 | 27.45 |
| 2000-11-16 | 27.45 |
| 2000-11-15 | 27.45 |
| 2000-11-14 | 22.55 |
| 2000-11-13 | 22.55 |
| 2000-11-10 | 22.55 |
| 2000-11-09 | 22.55 |
| 2000-11-08 | 22.55 |
| 2000-11-07 | 22.55 |
| 2000-11-06 | 22.55 |
| 2000-11-03 | 22.55 |
| 2000-11-02 | 22.55 |
| 2000-11-01 | 25.49 |
| 2000-10-31 | 25.49 |
| 2000-10-30 | 25.49 |
| 2000-10-27 | 27.45 |
| 2000-10-26 | 29.41 |
| 2000-10-25 | 33.33 |
| 2000-10-24 | 27.45 |
| 2000-10-23 | 27.45 |
| 2000-10-20 | 20.59 |
| 2000-10-19 | 25.49 |
| 2000-10-18 | 25.49 |
| 2000-10-17 | 35.29 |
| 2000-10-16 | 35.29 |
| 2000-10-13 | 28.43 |
| 2000-10-12 | 35.29 |
| 2000-10-11 | 31.37 |
| 2000-10-10 | 31.37 |
| 2000-10-09 | 31.37 |
| 2000-10-05 | 33.33 |
| 2000-10-04 | 37.25 |
| 2000-10-03 | 37.25 |
| 2000-09-29 | 38.24 |
| 2000-09-28 | 35.29 |
| 2000-09-27 | 20.59 |
| 2000-09-26 | 12.75 |
| 2000-09-25 | 1.96 |
| 2000-09-22 | 0.98 |
| 2000-09-21 | 4.90 |
| 2000-09-20 | 7.84 |
| 2000-09-19 | 7.84 |
| 2000-09-18 | 7.84 |
| 2000-09-15 | 21.57 |
| 2000-09-14 | 21.57 |
| 2000-09-12 | 21.57 |
| 2000-09-11 | 25.49 |
| 2000-09-08 | 25.49 |
| 2000-09-07 | 27.45 |
| 2000-09-06 | 29.41 |
| 2000-09-05 | 27.45 |
| 2000-09-04 | 27.45 |
| 2000-09-01 | 19.61 |
| 2000-08-31 | 19.61 |
| 2000-08-30 | 19.61 |
| 2000-08-29 | 25.49 |
| 2000-08-28 | 23.53 |
| 2000-08-25 | 29.41 |
| 2000-08-24 | 29.41 |
| 2000-08-23 | 33.33 |
| 2000-08-22 | 37.25 |
| 2000-08-21 | 22.55 |
| 2000-08-18 | 22.55 |
| 2000-08-17 | 20.59 |
| 2000-08-16 | 17.65 |
| 2000-08-15 | 13.73 |
| 2000-08-14 | 12.75 |
| 2000-08-11 | 12.75 |
| 2000-08-10 | 12.75 |
| 2000-08-09 | 12.75 |
| 2000-08-08 | 11.76 |
| 2000-08-07 | 12.75 |
| 2000-08-04 | 11.76 |
| 2000-08-03 | 6.86 |
| 2000-08-02 | 5.88 |
| 2000-08-01 | 1.96 |
| 2000-07-31 | -1.96 |
| 2000-07-28 | -1.96 |
| 2000-07-27 | -1.96 |
| 2000-07-26 | -1.96 |
| 2000-07-25 | -1.96 |
| 2000-07-24 | -1.96 |
| 2000-07-21 | -1.96 |
| 2000-07-20 | -1.96 |
| 2000-07-19 | -1.96 |
| 2000-07-18 | -3.92 |
| 2000-07-17 | 3.92 |
| 2000-07-14 | 3.92 |
| 2000-07-13 | 7.84 |
| 2000-07-12 | 9.80 |
| 2000-07-11 | 9.80 |
| 2000-07-10 | 9.80 |
| 2000-07-07 | 7.84 |
| 2000-07-06 | 7.84 |
| 2000-07-05 | 12.75 |
| 2000-07-04 | 3.92 |
| 2000-07-03 | 3.92 |
| 2000-06-30 | -1.96 |
| 2000-06-29 | -1.96 |
| 2000-06-28 | -5.88 |
| 2000-06-27 | -5.88 |
| 2000-06-26 | -5.88 |
| 2000-06-23 | -1.96 |
| 2000-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy