Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0161 % |
|---|---|
| 2020-04-16 | 1,821.18 |
| 2020-04-15 | 1,821.18 |
| 2020-04-14 | 1,821.18 |
| 2020-04-09 | 1,821.18 |
| 2020-04-08 | 1,821.18 |
| 2020-04-07 | 1,821.18 |
| 2020-04-06 | 1,821.18 |
| 2020-04-03 | 1,821.18 |
| 2020-04-02 | 1,821.18 |
| 2020-04-01 | 1,821.18 |
| 2020-03-31 | 1,821.18 |
| 2020-03-30 | 1,821.18 |
| 2020-03-27 | 1,821.18 |
| 2020-03-26 | 1,821.18 |
| 2020-03-25 | 1,821.18 |
| 2020-03-24 | 1,821.18 |
| 2020-03-23 | 1,821.18 |
| 2020-03-20 | 1,821.18 |
| 2020-03-19 | 1,821.18 |
| 2020-03-18 | 1,821.18 |
| 2020-03-17 | 1,821.18 |
| 2020-03-16 | 1,821.18 |
| 2020-03-13 | 1,821.18 |
| 2020-03-12 | 1,821.18 |
| 2020-03-11 | 1,821.18 |
| 2020-03-10 | 1,829.75 |
| 2020-03-09 | 1,829.75 |
| 2020-03-06 | 1,823.32 |
| 2020-03-05 | 1,741.84 |
| 2020-03-04 | 1,673.23 |
| 2020-03-03 | 1,677.52 |
| 2020-03-02 | 1,683.95 |
| 2020-02-28 | 1,683.95 |
| 2020-02-27 | 1,638.92 |
| 2020-02-26 | 1,630.35 |
| 2020-02-25 | 1,645.36 |
| 2020-02-24 | 1,653.93 |
| 2020-02-21 | 1,632.49 |
| 2020-02-20 | 1,615.34 |
| 2020-02-19 | 1,623.91 |
| 2020-02-18 | 1,649.64 |
| 2020-02-17 | 1,668.94 |
| 2020-02-14 | 1,692.53 |
| 2020-02-13 | 1,662.51 |
| 2020-02-12 | 1,662.51 |
| 2020-02-11 | 1,671.09 |
| 2020-02-10 | 1,671.09 |
| 2020-02-07 | 1,664.65 |
| 2020-02-06 | 1,668.94 |
| 2020-02-05 | 1,671.09 |
| 2020-02-04 | 1,660.36 |
| 2020-02-03 | 1,630.35 |
| 2020-01-31 | 1,653.93 |
| 2020-01-30 | 1,619.63 |
| 2020-01-29 | 1,651.79 |
| 2020-01-24 | 1,686.09 |
| 2020-01-23 | 1,675.37 |
| 2020-01-22 | 1,681.81 |
| 2020-01-21 | 1,668.94 |
| 2020-01-20 | 1,681.81 |
| 2020-01-17 | 1,679.66 |
| 2020-01-16 | 1,675.37 |
| 2020-01-15 | 1,675.37 |
| 2020-01-14 | 1,668.94 |
| 2020-01-13 | 1,671.09 |
| 2020-01-10 | 1,660.36 |
| 2020-01-09 | 1,658.22 |
| 2020-01-08 | 1,619.63 |
| 2020-01-07 | 1,636.78 |
| 2020-01-06 | 1,628.20 |
| 2020-01-03 | 1,658.22 |
| 2020-01-02 | 1,658.22 |
| 2019-12-31 | 1,668.94 |
| 2019-12-30 | 1,634.63 |
| 2019-12-27 | 1,611.05 |
| 2019-12-24 | 1,604.62 |
| 2019-12-23 | 1,596.04 |
| 2019-12-20 | 1,602.47 |
| 2019-12-19 | 1,615.34 |
| 2019-12-18 | 1,529.57 |
| 2019-12-17 | 1,540.29 |
| 2019-12-16 | 1,548.87 |
| 2019-12-13 | 1,557.44 |
| 2019-12-12 | 1,561.73 |
| 2019-12-11 | 1,568.17 |
| 2019-12-10 | 1,561.73 |
| 2019-12-09 | 1,563.88 |
| 2019-12-06 | 1,576.74 |
| 2019-12-05 | 1,574.60 |
| 2019-12-04 | 1,581.03 |
| 2019-12-03 | 1,570.31 |
| 2019-12-02 | 1,583.17 |
| 2019-11-29 | 1,608.90 |
| 2019-11-28 | 1,615.34 |
| 2019-11-27 | 1,632.49 |
| 2019-11-26 | 1,555.30 |
| 2019-11-25 | 1,497.41 |
| 2019-11-22 | 1,495.26 |
| 2019-11-21 | 1,503.84 |
| 2019-11-20 | 1,514.56 |
| 2019-11-19 | 1,516.71 |
| 2019-11-18 | 1,523.14 |
| 2019-11-15 | 1,512.42 |
| 2019-11-14 | 1,512.42 |
| 2019-11-13 | 1,514.56 |
| 2019-11-12 | 1,518.85 |
| 2019-11-11 | 1,523.14 |
| 2019-11-08 | 1,525.28 |
| 2019-11-07 | 1,536.00 |
| 2019-11-06 | 1,536.00 |
| 2019-11-05 | 1,514.56 |
| 2019-11-04 | 1,520.99 |
| 2019-11-01 | 1,520.99 |
| 2019-10-31 | 1,486.69 |
| 2019-10-30 | 1,493.12 |
| 2019-10-29 | 1,589.61 |
| 2019-10-28 | 1,611.05 |
| 2019-10-25 | 1,613.19 |
| 2019-10-24 | 1,621.77 |
| 2019-10-23 | 1,636.78 |
| 2019-10-22 | 1,632.49 |
| 2019-10-21 | 1,615.34 |
| 2019-10-18 | 1,608.90 |
| 2019-10-17 | 1,604.62 |
| 2019-10-16 | 1,604.62 |
| 2019-10-15 | 1,613.19 |
| 2019-10-14 | 1,608.90 |
| 2019-10-11 | 1,617.48 |
| 2019-10-10 | 1,613.19 |
| 2019-10-09 | 1,615.34 |
| 2019-10-08 | 1,658.22 |
| 2019-10-04 | 1,673.23 |
| 2019-10-03 | 1,688.24 |
| 2019-10-02 | 1,394.49 |
| 2019-09-30 | 1,394.49 |
| 2019-09-27 | 1,394.49 |
| 2019-09-26 | 1,229.39 |
| 2019-09-25 | 1,255.12 |
| 2019-09-24 | 1,222.95 |
| 2019-09-23 | 1,107.17 |
| 2019-09-20 | 1,079.29 |
| 2019-09-19 | 1,027.83 |
| 2019-09-18 | 959.22 |
| 2019-09-17 | 950.64 |
| 2019-09-16 | 980.66 |
| 2019-09-13 | 984.95 |
| 2019-09-12 | 1,010.68 |
| 2019-09-11 | 942.07 |
| 2019-09-10 | 884.17 |
| 2019-09-09 | 873.45 |
| 2019-09-06 | 873.45 |
| 2019-09-05 | 871.31 |
| 2019-09-04 | 858.44 |
| 2019-09-03 | 828.43 |
| 2019-09-02 | 824.14 |
| 2019-08-30 | 824.14 |
| 2019-08-29 | 824.14 |
| 2019-08-28 | 841.29 |
| 2019-08-27 | 817.71 |
| 2019-08-26 | 832.71 |
| 2019-08-23 | 909.90 |
| 2019-08-22 | 916.34 |
| 2019-08-21 | 914.19 |
| 2019-08-20 | 929.20 |
| 2019-08-19 | 963.51 |
| 2019-08-16 | 954.93 |
| 2019-08-15 | 980.66 |
| 2019-08-14 | 954.93 |
| 2019-08-13 | 961.36 |
| 2019-08-12 | 995.67 |
| 2019-08-09 | 903.47 |
| 2019-08-08 | 922.77 |
| 2019-08-07 | 845.58 |
| 2019-08-06 | 856.30 |
| 2019-08-05 | 882.03 |
| 2019-08-02 | 918.48 |
| 2019-08-01 | 937.78 |
| 2019-07-31 | 944.21 |
| 2019-07-30 | 952.79 |
| 2019-07-29 | 961.36 |
| 2019-07-26 | 965.65 |
| 2019-07-25 | 935.63 |
| 2019-07-24 | 856.30 |
| 2019-07-23 | 856.30 |
| 2019-07-22 | 854.16 |
| 2019-07-19 | 843.44 |
| 2019-07-18 | 819.85 |
| 2019-07-17 | 813.42 |
| 2019-07-16 | 830.57 |
| 2019-07-15 | 802.70 |
| 2019-07-12 | 791.98 |
| 2019-07-11 | 772.68 |
| 2019-07-10 | 772.68 |
| 2019-07-09 | 783.40 |
| 2019-07-08 | 779.11 |
| 2019-07-05 | 787.69 |
| 2019-07-04 | 791.98 |
| 2019-07-03 | 768.39 |
| 2019-07-02 | 791.98 |
| 2019-06-28 | 761.96 |
| 2019-06-27 | 768.39 |
| 2019-06-26 | 727.65 |
| 2019-06-25 | 725.51 |
| 2019-06-24 | 716.93 |
| 2019-06-21 | 714.79 |
| 2019-06-20 | 768.39 |
| 2019-06-19 | 742.66 |
| 2019-06-18 | 738.37 |
| 2019-06-17 | 729.79 |
| 2019-06-14 | 740.52 |
| 2019-06-13 | 742.66 |
| 2019-06-12 | 710.50 |
| 2019-06-11 | 725.51 |
| 2019-06-10 | 721.22 |
| 2019-06-06 | 708.35 |
| 2019-06-05 | 719.07 |
| 2019-06-04 | 736.23 |
| 2019-06-03 | 746.95 |
| 2019-05-31 | 751.24 |
| 2019-05-30 | 755.52 |
| 2019-05-29 | 757.67 |
| 2019-05-28 | 764.10 |
| 2019-05-27 | 753.38 |
| 2019-05-24 | 751.24 |
| 2019-05-23 | 764.10 |
| 2019-05-22 | 813.42 |
| 2019-05-21 | 841.29 |
| 2019-05-20 | 852.01 |
| 2019-05-17 | 832.71 |
| 2019-05-16 | 854.16 |
| 2019-05-15 | 860.59 |
| 2019-05-14 | 860.59 |
| 2019-05-10 | 890.61 |
| 2019-05-09 | 875.60 |
| 2019-05-08 | 886.32 |
| 2019-05-07 | 916.34 |
| 2019-05-06 | 909.90 |
| 2019-05-03 | 965.65 |
| 2019-05-02 | 967.80 |
| 2019-04-30 | 963.51 |
| 2019-04-29 | 989.24 |
| 2019-04-26 | 963.51 |
| 2019-04-25 | 969.94 |
| 2019-04-24 | 997.82 |
| 2019-04-23 | 1,008.54 |
| 2019-04-18 | 1,066.43 |
| 2019-04-17 | 1,092.16 |
| 2019-04-16 | 1,070.72 |
| 2019-04-15 | 1,042.84 |
| 2019-04-12 | 993.53 |
| 2019-04-11 | 944.21 |
| 2019-04-10 | 967.80 |
| 2019-04-09 | 972.09 |
| 2019-04-08 | 967.80 |
| 2019-04-04 | 991.38 |
| 2019-04-03 | 1,008.54 |
| 2019-04-02 | 1,014.97 |
| 2019-04-01 | 967.80 |
| 2019-03-29 | 954.93 |
| 2019-03-28 | 937.78 |
| 2019-03-27 | 939.92 |
| 2019-03-26 | 920.63 |
| 2019-03-25 | 939.92 |
| 2019-03-22 | 972.09 |
| 2019-03-21 | 976.37 |
| 2019-03-20 | 931.35 |
| 2019-03-19 | 912.05 |
| 2019-03-18 | 922.77 |
| 2019-03-15 | 924.91 |
| 2019-03-14 | 954.93 |
| 2019-03-13 | 1,023.55 |
| 2019-03-12 | 1,040.70 |
| 2019-03-11 | 1,049.28 |
| 2019-03-08 | 1,032.12 |
| 2019-03-07 | 1,044.99 |
| 2019-03-06 | 1,081.44 |
| 2019-03-05 | 1,122.18 |
| 2019-03-04 | 1,113.60 |
| 2019-03-01 | 1,122.18 |
| 2019-02-28 | 1,057.85 |
| 2019-02-27 | 1,072.86 |
| 2019-02-26 | 1,160.77 |
| 2019-02-25 | 1,197.22 |
| 2019-02-22 | 1,152.20 |
| 2019-02-21 | 1,075.01 |
| 2019-02-20 | 1,008.54 |
| 2019-02-19 | 976.37 |
| 2019-02-18 | 922.77 |
| 2019-02-15 | 862.73 |
| 2019-02-14 | 864.88 |
| 2019-02-13 | 869.17 |
| 2019-02-12 | 873.45 |
| 2019-02-11 | 854.16 |
| 2019-02-08 | 856.30 |
| 2019-02-04 | 860.59 |
| 2019-02-01 | 843.44 |
| 2019-01-31 | 791.98 |
| 2019-01-30 | 888.46 |
| 2019-01-29 | 901.33 |
| 2019-01-28 | 931.35 |
| 2019-01-25 | 939.92 |
| 2019-01-24 | 914.19 |
| 2019-01-23 | 909.90 |
| 2019-01-22 | 852.01 |
| 2019-01-21 | 864.88 |
| 2019-01-18 | 843.44 |
| 2019-01-17 | 821.99 |
| 2019-01-16 | 843.44 |
| 2019-01-15 | 834.86 |
| 2019-01-14 | 815.56 |
| 2019-01-11 | 843.44 |
| 2019-01-10 | 834.86 |
| 2019-01-09 | 849.87 |
| 2019-01-08 | 837.00 |
| 2019-01-07 | 809.13 |
| 2019-01-04 | 798.41 |
| 2019-01-03 | 794.12 |
| 2019-01-02 | 789.83 |
| 2018-12-31 | 781.25 |
| 2018-12-28 | 781.25 |
| 2018-12-27 | 753.38 |
| 2018-12-24 | 736.23 |
| 2018-12-21 | 734.08 |
| 2018-12-20 | 734.08 |
| 2018-12-19 | 729.79 |
| 2018-12-18 | 731.94 |
| 2018-12-17 | 749.09 |
| 2018-12-14 | 755.52 |
| 2018-12-13 | 757.67 |
| 2018-12-12 | 751.24 |
| 2018-12-11 | 749.09 |
| 2018-12-10 | 746.95 |
| 2018-12-07 | 787.69 |
| 2018-12-06 | 809.13 |
| 2018-12-05 | 854.16 |
| 2018-12-04 | 860.59 |
| 2018-12-03 | 841.29 |
| 2018-11-30 | 813.42 |
| 2018-11-29 | 802.70 |
| 2018-11-28 | 804.84 |
| 2018-11-27 | 787.69 |
| 2018-11-26 | 796.26 |
| 2018-11-23 | 813.42 |
| 2018-11-22 | 813.42 |
| 2018-11-21 | 841.29 |
| 2018-11-20 | 821.99 |
| 2018-11-19 | 849.87 |
| 2018-11-16 | 806.98 |
| 2018-11-15 | 830.57 |
| 2018-11-14 | 789.83 |
| 2018-11-13 | 768.39 |
| 2018-11-12 | 751.24 |
| 2018-11-09 | 744.80 |
| 2018-11-08 | 744.80 |
| 2018-11-07 | 736.23 |
| 2018-11-06 | 729.79 |
| 2018-11-05 | 714.79 |
| 2018-11-02 | 736.23 |
| 2018-11-01 | 710.50 |
| 2018-10-31 | 712.64 |
| 2018-10-30 | 706.21 |
| 2018-10-29 | 708.35 |
| 2018-10-26 | 701.92 |
| 2018-10-25 | 699.78 |
| 2018-10-24 | 729.79 |
| 2018-10-23 | 740.52 |
| 2018-10-22 | 749.09 |
| 2018-10-19 | 723.36 |
| 2018-10-18 | 719.07 |
| 2018-10-16 | 701.92 |
| 2018-10-15 | 701.92 |
| 2018-10-12 | 731.94 |
| 2018-10-11 | 695.49 |
| 2018-10-10 | 755.52 |
| 2018-10-09 | 759.81 |
| 2018-10-08 | 759.81 |
| 2018-10-05 | 770.53 |
| 2018-10-04 | 774.82 |
| 2018-10-03 | 789.83 |
| 2018-10-02 | 789.83 |
| 2018-09-28 | 791.98 |
| 2018-09-27 | 804.84 |
| 2018-09-26 | 809.13 |
| 2018-09-24 | 815.56 |
| 2018-09-21 | 826.28 |
| 2018-09-20 | 802.70 |
| 2018-09-19 | 789.83 |
| 2018-09-18 | 800.55 |
| 2018-09-17 | 800.55 |
| 2018-09-14 | 804.84 |
| 2018-09-13 | 806.98 |
| 2018-09-12 | 781.25 |
| 2018-09-11 | 766.25 |
| 2018-09-10 | 770.53 |
| 2018-09-07 | 783.40 |
| 2018-09-06 | 783.40 |
| 2018-09-05 | 796.26 |
| 2018-09-04 | 798.41 |
| 2018-09-03 | 783.40 |
| 2018-08-31 | 770.53 |
| 2018-08-30 | 768.39 |
| 2018-08-29 | 776.97 |
| 2018-08-28 | 779.11 |
| 2018-08-27 | 789.83 |
| 2018-08-24 | 815.56 |
| 2018-08-23 | 804.84 |
| 2018-08-22 | 794.12 |
| 2018-08-21 | 806.98 |
| 2018-08-20 | 783.40 |
| 2018-08-17 | 774.82 |
| 2018-08-16 | 787.69 |
| 2018-08-15 | 800.55 |
| 2018-08-14 | 839.15 |
| 2018-08-13 | 845.58 |
| 2018-08-10 | 860.59 |
| 2018-08-09 | 856.30 |
| 2018-08-08 | 826.28 |
| 2018-08-07 | 811.27 |
| 2018-08-06 | 768.39 |
| 2018-08-03 | 768.39 |
| 2018-08-02 | 776.97 |
| 2018-08-01 | 804.84 |
| 2018-07-31 | 798.41 |
| 2018-07-30 | 798.41 |
| 2018-07-27 | 824.14 |
| 2018-07-26 | 817.71 |
| 2018-07-25 | 791.98 |
| 2018-07-24 | 802.70 |
| 2018-07-23 | 774.82 |
| 2018-07-20 | 774.82 |
| 2018-07-19 | 772.68 |
| 2018-07-18 | 791.98 |
| 2018-07-17 | 787.69 |
| 2018-07-16 | 811.27 |
| 2018-07-13 | 796.26 |
| 2018-07-12 | 791.98 |
| 2018-07-11 | 794.12 |
| 2018-07-10 | 811.27 |
| 2018-07-09 | 806.98 |
| 2018-07-06 | 813.42 |
| 2018-07-05 | 806.98 |
| 2018-07-04 | 839.15 |
| 2018-07-03 | 832.71 |
| 2018-06-29 | 858.44 |
| 2018-06-28 | 856.30 |
| 2018-06-27 | 867.02 |
| 2018-06-26 | 897.04 |
| 2018-06-25 | 903.47 |
| 2018-06-22 | 914.19 |
| 2018-06-21 | 890.61 |
| 2018-06-20 | 914.19 |
| 2018-06-19 | 894.90 |
| 2018-06-15 | 972.09 |
| 2018-06-14 | 993.53 |
| 2018-06-13 | 1,003.98 |
| 2018-06-12 | 980.67 |
| 2018-06-11 | 989.14 |
| 2018-06-08 | 997.62 |
| 2018-06-07 | 997.62 |
| 2018-06-06 | 991.26 |
| 2018-06-05 | 999.74 |
| 2018-06-04 | 1,001.86 |
| 2018-06-01 | 989.14 |
| 2018-05-31 | 997.62 |
| 2018-05-30 | 1,020.93 |
| 2018-05-29 | 1,023.05 |
| 2018-05-28 | 1,010.33 |
| 2018-05-25 | 1,014.57 |
| 2018-05-24 | 1,012.45 |
| 2018-05-23 | 1,018.81 |
| 2018-05-21 | 1,023.05 |
| 2018-05-18 | 1,018.81 |
| 2018-05-17 | 1,012.45 |
| 2018-05-16 | 1,027.29 |
| 2018-05-15 | 1,016.69 |
| 2018-05-14 | 1,010.33 |
| 2018-05-11 | 1,014.57 |
| 2018-05-10 | 1,027.29 |
| 2018-05-09 | 1,025.17 |
| 2018-05-08 | 1,031.52 |
| 2018-05-07 | 1,012.45 |
| 2018-05-04 | 1,003.98 |
| 2018-05-03 | 1,033.64 |
| 2018-05-02 | 1,014.57 |
| 2018-04-30 | 1,033.64 |
| 2018-04-27 | 984.91 |
| 2018-04-26 | 972.19 |
| 2018-04-25 | 1,003.98 |
| 2018-04-24 | 991.26 |
| 2018-04-23 | 965.84 |
| 2018-04-20 | 976.43 |
| 2018-04-19 | 1,023.05 |
| 2018-04-18 | 1,020.93 |
| 2018-04-17 | 970.07 |
| 2018-04-16 | 1,003.98 |
| 2018-04-13 | 1,027.29 |
| 2018-04-12 | 1,040.00 |
| 2018-04-11 | 1,052.71 |
| 2018-04-10 | 1,046.36 |
| 2018-04-09 | 1,020.93 |
| 2018-04-06 | 1,001.86 |
| 2018-04-04 | 1,023.05 |
| 2018-04-03 | 1,012.45 |
| 2018-03-29 | 1,033.64 |
| 2018-03-28 | 1,029.40 |
| 2018-03-27 | 1,086.62 |
| 2018-03-26 | 1,048.47 |
| 2018-03-23 | 993.38 |
| 2018-03-22 | 1,073.90 |
| 2018-03-21 | 1,133.23 |
| 2018-03-20 | 1,459.55 |
| 2018-03-19 | 1,438.36 |
| 2018-03-16 | 1,410.82 |
| 2018-03-15 | 1,444.72 |
| 2018-03-14 | 1,446.84 |
| 2018-03-13 | 1,423.53 |
| 2018-03-12 | 1,453.20 |
| 2018-03-09 | 1,459.55 |
| 2018-03-08 | 1,376.91 |
| 2018-03-07 | 1,313.34 |
| 2018-03-06 | 1,313.34 |
| 2018-03-05 | 1,217.99 |
| 2018-03-02 | 1,232.82 |
| 2018-03-01 | 1,251.89 |
| 2018-02-28 | 1,217.99 |
| 2018-02-27 | 1,222.23 |
| 2018-02-26 | 1,275.20 |
| 2018-02-23 | 1,205.28 |
| 2018-02-22 | 1,192.56 |
| 2018-02-21 | 1,181.97 |
| 2018-02-20 | 1,158.66 |
| 2018-02-15 | 1,167.14 |
| 2018-02-14 | 1,145.95 |
| 2018-02-13 | 1,131.11 |
| 2018-02-12 | 1,107.81 |
| 2018-02-09 | 1,037.88 |
| 2018-02-08 | 1,112.04 |
| 2018-02-07 | 1,126.88 |
| 2018-02-06 | 1,112.04 |
| 2018-02-05 | 1,224.35 |
| 2018-02-02 | 1,319.70 |
| 2018-02-01 | 1,283.68 |
| 2018-01-31 | 1,338.77 |
| 2018-01-30 | 1,334.53 |
| 2018-01-29 | 1,423.53 |
| 2018-01-26 | 1,487.10 |
| 2018-01-25 | 1,508.29 |
| 2018-01-24 | 1,495.57 |
| 2018-01-23 | 1,374.79 |
| 2018-01-22 | 1,349.37 |
| 2018-01-19 | 1,425.65 |
| 2018-01-18 | 1,406.58 |
| 2018-01-17 | 1,442.60 |
| 2018-01-16 | 1,497.69 |
| 2018-01-15 | 1,453.20 |
| 2018-01-12 | 1,571.86 |
| 2018-01-11 | 1,618.47 |
| 2018-01-10 | 1,552.79 |
| 2018-01-09 | 1,588.81 |
| 2018-01-08 | 1,588.81 |
| 2018-01-05 | 1,612.12 |
| 2018-01-04 | 1,633.31 |
| 2018-01-03 | 1,677.81 |
| 2018-01-02 | 1,590.93 |
| 2017-12-29 | 1,603.64 |
| 2017-12-28 | 1,563.38 |
| 2017-12-27 | 1,607.88 |
| 2017-12-22 | 1,504.05 |
| 2017-12-21 | 1,459.55 |
| 2017-12-20 | 1,412.94 |
| 2017-12-19 | 1,580.33 |
| 2017-12-18 | 1,756.21 |
| 2017-12-15 | 1,777.40 |
| 2017-12-14 | 1,828.25 |
| 2017-12-13 | 1,815.54 |
| 2017-12-12 | 1,925.72 |
| 2017-12-11 | 1,881.23 |
| 2017-12-08 | 1,796.47 |
| 2017-12-07 | 1,804.94 |
| 2017-12-06 | 1,828.25 |
| 2017-12-05 | 1,987.17 |
| 2017-12-04 | 2,057.10 |
| 2017-12-01 | 2,061.34 |
| 2017-11-30 | 2,061.34 |
| 2017-11-29 | 2,154.57 |
| 2017-11-28 | 1,830.37 |
| 2017-11-27 | 1,760.44 |
| 2017-11-24 | 1,817.66 |
| 2017-11-23 | 1,860.04 |
| 2017-11-22 | 1,953.27 |
| 2017-11-21 | 1,853.68 |
| 2017-11-20 | 1,923.60 |
| 2017-11-17 | 2,014.72 |
| 2017-11-16 | 2,031.67 |
| 2017-11-15 | 1,915.13 |
| 2017-11-14 | 1,946.91 |
| 2017-11-13 | 2,004.12 |
| 2017-11-10 | 1,923.60 |
| 2017-11-09 | 1,728.66 |
| 2017-11-08 | 1,658.73 |
| 2017-11-07 | 1,569.74 |
| 2017-11-06 | 1,626.95 |
| 2017-11-03 | 1,694.76 |
| 2017-11-02 | 1,669.33 |
| 2017-11-01 | 1,626.95 |
| 2017-10-31 | 1,442.60 |
| 2017-10-30 | 1,421.41 |
| 2017-10-27 | 1,143.83 |
| 2017-10-26 | 1,044.24 |
| 2017-10-25 | 1,054.83 |
| 2017-10-24 | 1,042.12 |
| 2017-10-23 | 991.26 |
| 2017-10-20 | 912.86 |
| 2017-10-19 | 917.10 |
| 2017-10-18 | 917.10 |
| 2017-10-17 | 923.46 |
| 2017-10-16 | 931.93 |
| 2017-10-13 | 942.53 |
| 2017-10-12 | 942.53 |
| 2017-10-11 | 942.53 |
| 2017-10-10 | 936.17 |
| 2017-10-09 | 862.01 |
| 2017-10-06 | 870.48 |
| 2017-10-04 | 851.41 |
| 2017-10-03 | 830.22 |
| 2017-09-29 | 832.34 |
| 2017-09-28 | 809.03 |
| 2017-09-27 | 821.75 |
| 2017-09-26 | 821.75 |
| 2017-09-25 | 785.72 |
| 2017-09-22 | 779.37 |
| 2017-09-21 | 764.53 |
| 2017-09-20 | 785.72 |
| 2017-09-19 | 730.63 |
| 2017-09-18 | 722.16 |
| 2017-09-15 | 722.16 |
| 2017-09-14 | 720.04 |
| 2017-09-13 | 700.97 |
| 2017-09-12 | 709.44 |
| 2017-09-11 | 713.68 |
| 2017-09-08 | 694.61 |
| 2017-09-07 | 694.61 |
| 2017-09-06 | 688.25 |
| 2017-09-05 | 690.37 |
| 2017-09-04 | 688.25 |
| 2017-09-01 | 688.25 |
| 2017-08-31 | 686.13 |
| 2017-08-30 | 692.49 |
| 2017-08-29 | 690.37 |
| 2017-08-28 | 700.97 |
| 2017-08-25 | 732.75 |
| 2017-08-24 | 732.75 |
| 2017-08-22 | 703.08 |
| 2017-08-21 | 698.85 |
| 2017-08-18 | 698.85 |
| 2017-08-17 | 705.20 |
| 2017-08-16 | 717.92 |
| 2017-08-15 | 720.04 |
| 2017-08-14 | 717.92 |
| 2017-08-11 | 711.56 |
| 2017-08-10 | 722.16 |
| 2017-08-09 | 747.58 |
| 2017-08-08 | 751.82 |
| 2017-08-07 | 753.94 |
| 2017-08-04 | 756.06 |
| 2017-08-03 | 745.46 |
| 2017-08-02 | 745.46 |
| 2017-08-01 | 751.82 |
| 2017-07-31 | 749.70 |
| 2017-07-28 | 766.65 |
| 2017-07-27 | 762.42 |
| 2017-07-26 | 768.77 |
| 2017-07-25 | 775.13 |
| 2017-07-24 | 743.34 |
| 2017-07-21 | 741.23 |
| 2017-07-20 | 743.34 |
| 2017-07-19 | 741.23 |
| 2017-07-18 | 743.34 |
| 2017-07-17 | 732.75 |
| 2017-07-14 | 734.87 |
| 2017-07-13 | 736.99 |
| 2017-07-12 | 745.46 |
| 2017-07-11 | 745.46 |
| 2017-07-10 | 743.34 |
| 2017-07-07 | 739.11 |
| 2017-07-06 | 743.34 |
| 2017-07-05 | 726.39 |
| 2017-07-04 | 730.63 |
| 2017-07-03 | 722.16 |
| 2017-06-30 | 715.80 |
| 2017-06-29 | 707.32 |
| 2017-06-28 | 709.44 |
| 2017-06-27 | 722.16 |
| 2017-06-26 | 728.51 |
| 2017-06-23 | 728.51 |
| 2017-06-22 | 739.11 |
| 2017-06-21 | 741.23 |
| 2017-06-20 | 728.51 |
| 2017-06-19 | 726.39 |
| 2017-06-16 | 713.68 |
| 2017-06-15 | 717.92 |
| 2017-06-14 | 704.14 |
| 2017-06-13 | 702.09 |
| 2017-06-12 | 702.09 |
| 2017-06-09 | 712.37 |
| 2017-06-08 | 708.26 |
| 2017-06-07 | 706.20 |
| 2017-06-06 | 702.09 |
| 2017-06-05 | 710.31 |
| 2017-06-02 | 730.88 |
| 2017-06-01 | 710.31 |
| 2017-05-31 | 693.86 |
| 2017-05-29 | 687.69 |
| 2017-05-26 | 685.63 |
| 2017-05-25 | 691.80 |
| 2017-05-24 | 689.75 |
| 2017-05-23 | 693.86 |
| 2017-05-22 | 693.86 |
| 2017-05-19 | 695.92 |
| 2017-05-18 | 704.14 |
| 2017-05-17 | 697.97 |
| 2017-05-16 | 697.97 |
| 2017-05-15 | 712.37 |
| 2017-05-12 | 708.26 |
| 2017-05-11 | 708.26 |
| 2017-05-10 | 712.37 |
| 2017-05-09 | 728.82 |
| 2017-05-08 | 710.31 |
| 2017-05-05 | 718.54 |
| 2017-05-04 | 728.82 |
| 2017-05-02 | 739.11 |
| 2017-04-28 | 747.33 |
| 2017-04-27 | 732.94 |
| 2017-04-26 | 739.11 |
| 2017-04-25 | 737.05 |
| 2017-04-24 | 728.82 |
| 2017-04-21 | 737.05 |
| 2017-04-20 | 739.11 |
| 2017-04-19 | 741.16 |
| 2017-04-18 | 751.45 |
| 2017-04-13 | 753.50 |
| 2017-04-12 | 757.62 |
| 2017-04-11 | 751.45 |
| 2017-04-10 | 755.56 |
| 2017-04-07 | 710.31 |
| 2017-04-06 | 708.26 |
| 2017-04-05 | 704.14 |
| 2017-04-03 | 710.31 |
| 2017-03-31 | 695.92 |
| 2017-03-30 | 691.80 |
| 2017-03-29 | 702.09 |
| 2017-03-28 | 708.26 |
| 2017-03-27 | 700.03 |
| 2017-03-24 | 720.60 |
| 2017-03-23 | 732.94 |
| 2017-03-22 | 726.77 |
| 2017-03-21 | 739.11 |
| 2017-03-20 | 739.11 |
| 2017-03-17 | 743.22 |
| 2017-03-16 | 737.05 |
| 2017-03-15 | 734.99 |
| 2017-03-14 | 728.82 |
| 2017-03-13 | 726.77 |
| 2017-03-10 | 726.77 |
| 2017-03-09 | 734.99 |
| 2017-03-08 | 739.11 |
| 2017-03-07 | 732.94 |
| 2017-03-06 | 747.33 |
| 2017-03-03 | 739.11 |
| 2017-03-02 | 751.45 |
| 2017-03-01 | 749.39 |
| 2017-02-28 | 747.33 |
| 2017-02-27 | 759.67 |
| 2017-02-24 | 759.67 |
| 2017-02-23 | 763.79 |
| 2017-02-22 | 743.22 |
| 2017-02-21 | 745.28 |
| 2017-02-20 | 747.33 |
| 2017-02-17 | 753.50 |
| 2017-02-16 | 757.62 |
| 2017-02-15 | 755.56 |
| 2017-02-14 | 763.79 |
| 2017-02-13 | 769.96 |
| 2017-02-10 | 753.50 |
| 2017-02-09 | 751.45 |
| 2017-02-08 | 759.67 |
| 2017-02-07 | 743.22 |
| 2017-02-06 | 739.11 |
| 2017-02-03 | 743.22 |
| 2017-02-02 | 747.33 |
| 2017-02-01 | 755.56 |
| 2017-01-27 | 745.28 |
| 2017-01-26 | 745.28 |
| 2017-01-25 | 759.67 |
| 2017-01-24 | 741.16 |
| 2017-01-23 | 737.05 |
| 2017-01-20 | 732.94 |
| 2017-01-19 | 726.77 |
| 2017-01-18 | 737.05 |
| 2017-01-17 | 753.50 |
| 2017-01-16 | 739.11 |
| 2017-01-13 | 757.62 |
| 2017-01-12 | 747.33 |
| 2017-01-11 | 728.82 |
| 2017-01-10 | 724.71 |
| 2017-01-09 | 720.60 |
| 2017-01-06 | 714.43 |
| 2017-01-05 | 714.43 |
| 2017-01-04 | 708.26 |
| 2017-01-03 | 708.26 |
| 2016-12-30 | 700.03 |
| 2016-12-29 | 679.46 |
| 2016-12-28 | 685.63 |
| 2016-12-23 | 685.63 |
| 2016-12-22 | 700.03 |
| 2016-12-21 | 704.14 |
| 2016-12-20 | 706.20 |
| 2016-12-19 | 720.60 |
| 2016-12-16 | 734.99 |
| 2016-12-15 | 724.71 |
| 2016-12-14 | 724.71 |
| 2016-12-13 | 730.88 |
| 2016-12-12 | 753.50 |
| 2016-12-09 | 765.84 |
| 2016-12-08 | 774.07 |
| 2016-12-07 | 772.01 |
| 2016-12-06 | 776.13 |
| 2016-12-05 | 790.52 |
| 2016-12-02 | 792.58 |
| 2016-12-01 | 786.41 |
| 2016-11-30 | 784.35 |
| 2016-11-29 | 782.30 |
| 2016-11-28 | 790.52 |
| 2016-11-25 | 800.81 |
| 2016-11-24 | 796.69 |
| 2016-11-23 | 784.35 |
| 2016-11-22 | 800.81 |
| 2016-11-21 | 800.81 |
| 2016-11-18 | 792.58 |
| 2016-11-17 | 788.47 |
| 2016-11-16 | 788.47 |
| 2016-11-15 | 780.24 |
| 2016-11-14 | 780.24 |
| 2016-11-11 | 786.41 |
| 2016-11-10 | 794.64 |
| 2016-11-09 | 794.64 |
| 2016-11-08 | 798.75 |
| 2016-11-07 | 769.96 |
| 2016-11-04 | 794.64 |
| 2016-11-03 | 776.13 |
| 2016-11-02 | 769.96 |
| 2016-11-01 | 767.90 |
| 2016-10-31 | 800.81 |
| 2016-10-28 | 821.37 |
| 2016-10-27 | 821.37 |
| 2016-10-26 | 821.37 |
| 2016-10-25 | 815.20 |
| 2016-10-24 | 804.92 |
| 2016-10-20 | 790.52 |
| 2016-10-19 | 780.24 |
| 2016-10-18 | 796.69 |
| 2016-10-17 | 802.86 |
| 2016-10-14 | 802.86 |
| 2016-10-13 | 798.75 |
| 2016-10-12 | 809.03 |
| 2016-10-11 | 804.92 |
| 2016-10-07 | 815.20 |
| 2016-10-06 | 815.20 |
| 2016-10-05 | 813.15 |
| 2016-10-04 | 806.98 |
| 2016-10-03 | 821.37 |
| 2016-09-30 | 798.75 |
| 2016-09-29 | 821.37 |
| 2016-09-28 | 833.71 |
| 2016-09-27 | 835.77 |
| 2016-09-26 | 835.77 |
| 2016-09-23 | 846.05 |
| 2016-09-22 | 846.05 |
| 2016-09-21 | 844.00 |
| 2016-09-20 | 831.66 |
| 2016-09-19 | 844.00 |
| 2016-09-15 | 833.71 |
| 2016-09-14 | 831.66 |
| 2016-09-13 | 852.22 |
| 2016-09-12 | 846.05 |
| 2016-09-09 | 878.96 |
| 2016-09-08 | 870.73 |
| 2016-09-07 | 825.49 |
| 2016-09-06 | 825.49 |
| 2016-09-05 | 821.37 |
| 2016-09-02 | 815.20 |
| 2016-09-01 | 813.15 |
| 2016-08-31 | 821.37 |
| 2016-08-30 | 813.15 |
| 2016-08-29 | 827.54 |
| 2016-08-26 | 827.54 |
| 2016-08-25 | 844.00 |
| 2016-08-24 | 825.49 |
| 2016-08-23 | 827.54 |
| 2016-08-22 | 846.05 |
| 2016-08-19 | 860.45 |
| 2016-08-18 | 846.05 |
| 2016-08-17 | 864.56 |
| 2016-08-16 | 858.39 |
| 2016-08-15 | 866.62 |
| 2016-08-12 | 864.56 |
| 2016-08-11 | 864.56 |
| 2016-08-10 | 862.51 |
| 2016-08-09 | 848.11 |
| 2016-08-08 | 825.49 |
| 2016-08-05 | 821.37 |
| 2016-08-04 | 815.20 |
| 2016-08-03 | 813.15 |
| 2016-08-01 | 827.54 |
| 2016-07-29 | 835.77 |
| 2016-07-28 | 856.34 |
| 2016-07-27 | 835.77 |
| 2016-07-26 | 852.22 |
| 2016-07-25 | 854.28 |
| 2016-07-22 | 854.28 |
| 2016-07-21 | 870.73 |
| 2016-07-20 | 862.51 |
| 2016-07-19 | 876.90 |
| 2016-07-18 | 872.79 |
| 2016-07-15 | 852.22 |
| 2016-07-14 | 852.22 |
| 2016-07-13 | 829.60 |
| 2016-07-12 | 827.54 |
| 2016-07-11 | 811.09 |
| 2016-07-08 | 798.75 |
| 2016-07-07 | 804.92 |
| 2016-07-06 | 800.81 |
| 2016-07-05 | 806.98 |
| 2016-07-04 | 794.64 |
| 2016-06-30 | 811.09 |
| 2016-06-29 | 796.69 |
| 2016-06-28 | 784.35 |
| 2016-06-27 | 784.35 |
| 2016-06-24 | 761.73 |
| 2016-06-23 | 792.58 |
| 2016-06-22 | 759.67 |
| 2016-06-21 | 735.82 |
| 2016-06-20 | 724.15 |
| 2016-06-17 | 737.76 |
| 2016-06-16 | 733.87 |
| 2016-06-15 | 729.99 |
| 2016-06-14 | 700.83 |
| 2016-06-13 | 681.39 |
| 2016-06-10 | 706.66 |
| 2016-06-08 | 722.21 |
| 2016-06-07 | 733.87 |
| 2016-06-06 | 706.66 |
| 2016-06-03 | 689.17 |
| 2016-06-02 | 652.23 |
| 2016-06-01 | 648.35 |
| 2016-05-31 | 650.29 |
| 2016-05-30 | 634.74 |
| 2016-05-27 | 634.74 |
| 2016-05-26 | 628.91 |
| 2016-05-25 | 632.80 |
| 2016-05-24 | 628.91 |
| 2016-05-23 | 619.19 |
| 2016-05-20 | 609.47 |
| 2016-05-19 | 601.70 |
| 2016-05-18 | 588.09 |
| 2016-05-17 | 609.47 |
| 2016-05-16 | 617.25 |
| 2016-05-13 | 615.30 |
| 2016-05-12 | 638.63 |
| 2016-05-11 | 663.90 |
| 2016-05-10 | 673.62 |
| 2016-05-09 | 693.05 |
| 2016-05-06 | 724.15 |
| 2016-05-05 | 724.15 |
| 2016-05-04 | 728.04 |
| 2016-05-03 | 731.93 |
| 2016-04-29 | 728.04 |
| 2016-04-28 | 743.59 |
| 2016-04-27 | 722.21 |
| 2016-04-26 | 722.21 |
| 2016-04-25 | 739.70 |
| 2016-04-22 | 751.37 |
| 2016-04-21 | 751.37 |
| 2016-04-20 | 743.59 |
| 2016-04-19 | 761.09 |
| 2016-04-18 | 745.54 |
| 2016-04-15 | 763.03 |
| 2016-04-14 | 763.03 |
| 2016-04-13 | 774.69 |
| 2016-04-12 | 766.92 |
| 2016-04-11 | 735.82 |
| 2016-04-08 | 726.10 |
| 2016-04-07 | 724.15 |
| 2016-04-06 | 733.87 |
| 2016-04-05 | 743.59 |
| 2016-04-01 | 747.48 |
| 2016-03-31 | 757.20 |
| 2016-03-30 | 712.49 |
| 2016-03-29 | 621.13 |
| 2016-03-24 | 586.15 |
| 2016-03-23 | 586.15 |
| 2016-03-22 | 599.75 |
| 2016-03-21 | 607.53 |
| 2016-03-18 | 588.09 |
| 2016-03-17 | 580.32 |
| 2016-03-16 | 578.37 |
| 2016-03-15 | 580.32 |
| 2016-03-14 | 584.20 |
| 2016-03-11 | 574.48 |
| 2016-03-10 | 572.54 |
| 2016-03-09 | 584.20 |
| 2016-03-08 | 586.15 |
| 2016-03-07 | 597.81 |
| 2016-03-04 | 590.03 |
| 2016-03-03 | 572.54 |
| 2016-03-02 | 586.15 |
| 2016-03-01 | 547.27 |
| 2016-02-29 | 547.27 |
| 2016-02-26 | 562.82 |
| 2016-02-25 | 556.99 |
| 2016-02-24 | 582.26 |
| 2016-02-23 | 599.75 |
| 2016-02-22 | 599.75 |
| 2016-02-19 | 584.20 |
| 2016-02-18 | 593.92 |
| 2016-02-17 | 558.93 |
| 2016-02-16 | 568.65 |
| 2016-02-15 | 537.55 |
| 2016-02-12 | 525.89 |
| 2016-02-11 | 537.55 |
| 2016-02-05 | 558.93 |
| 2016-02-04 | 556.99 |
| 2016-02-03 | 560.88 |
| 2016-02-02 | 560.88 |
| 2016-02-01 | 570.60 |
| 2016-01-29 | 576.43 |
| 2016-01-28 | 549.22 |
| 2016-01-27 | 555.05 |
| 2016-01-26 | 558.93 |
| 2016-01-25 | 555.05 |
| 2016-01-22 | 574.48 |
| 2016-01-21 | 545.33 |
| 2016-01-20 | 549.22 |
| 2016-01-19 | 588.09 |
| 2016-01-18 | 572.54 |
| 2016-01-15 | 611.42 |
| 2016-01-14 | 630.85 |
| 2016-01-13 | 654.18 |
| 2016-01-12 | 648.35 |
| 2016-01-11 | 650.29 |
| 2016-01-08 | 714.44 |
| 2016-01-07 | 716.38 |
| 2016-01-06 | 733.87 |
| 2016-01-05 | 743.59 |
| 2016-01-04 | 728.04 |
| 2015-12-31 | 743.59 |
| 2015-12-30 | 751.37 |
| 2015-12-29 | 722.21 |
| 2015-12-28 | 728.04 |
| 2015-12-24 | 741.65 |
| 2015-12-23 | 735.82 |
| 2015-12-22 | 741.65 |
| 2015-12-21 | 757.20 |
| 2015-12-18 | 737.76 |
| 2015-12-17 | 733.87 |
| 2015-12-16 | 728.04 |
| 2015-12-15 | 716.38 |
| 2015-12-14 | 731.93 |
| 2015-12-11 | 735.82 |
| 2015-12-10 | 735.82 |
| 2015-12-09 | 745.54 |
| 2015-12-08 | 768.86 |
| 2015-12-07 | 801.90 |
| 2015-12-04 | 803.85 |
| 2015-12-03 | 803.85 |
| 2015-12-02 | 827.17 |
| 2015-12-01 | 829.12 |
| 2015-11-30 | 817.45 |
| 2015-11-27 | 844.67 |
| 2015-11-26 | 840.78 |
| 2015-11-25 | 833.00 |
| 2015-11-24 | 836.89 |
| 2015-11-23 | 842.72 |
| 2015-11-20 | 844.67 |
| 2015-11-19 | 798.02 |
| 2015-11-18 | 757.20 |
| 2015-11-17 | 772.75 |
| 2015-11-16 | 778.58 |
| 2015-11-13 | 792.19 |
| 2015-11-12 | 815.51 |
| 2015-11-11 | 786.35 |
| 2015-11-10 | 790.24 |
| 2015-11-09 | 809.68 |
| 2015-11-06 | 819.40 |
| 2015-11-05 | 811.62 |
| 2015-11-04 | 813.57 |
| 2015-11-03 | 786.35 |
| 2015-11-02 | 763.03 |
| 2015-10-30 | 759.14 |
| 2015-10-29 | 768.86 |
| 2015-10-28 | 774.69 |
| 2015-10-27 | 761.09 |
| 2015-10-26 | 778.58 |
| 2015-10-23 | 794.13 |
| 2015-10-22 | 788.30 |
| 2015-10-20 | 805.79 |
| 2015-10-19 | 834.95 |
| 2015-10-16 | 858.27 |
| 2015-10-15 | 844.67 |
| 2015-10-14 | 790.24 |
| 2015-10-13 | 784.41 |
| 2015-10-12 | 817.45 |
| 2015-10-09 | 763.03 |
| 2015-10-08 | 761.09 |
| 2015-10-07 | 745.54 |
| 2015-10-06 | 716.38 |
| 2015-10-05 | 733.87 |
| 2015-10-02 | 724.15 |
| 2015-09-30 | 696.94 |
| 2015-09-29 | 679.45 |
| 2015-09-25 | 714.44 |
| 2015-09-24 | 704.72 |
| 2015-09-23 | 718.32 |
| 2015-09-22 | 718.32 |
| 2015-09-21 | 714.44 |
| 2015-09-18 | 704.72 |
| 2015-09-17 | 689.17 |
| 2015-09-16 | 698.89 |
| 2015-09-15 | 671.67 |
| 2015-09-14 | 691.11 |
| 2015-09-11 | 722.21 |
| 2015-09-10 | 714.44 |
| 2015-09-09 | 743.59 |
| 2015-09-08 | 745.54 |
| 2015-09-07 | 696.94 |
| 2015-09-04 | 689.17 |
| 2015-09-02 | 718.32 |
| 2015-09-01 | 700.83 |
| 2015-08-31 | 743.59 |
| 2015-08-28 | 764.97 |
| 2015-08-27 | 782.47 |
| 2015-08-26 | 720.27 |
| 2015-08-25 | 722.21 |
| 2015-08-24 | 712.49 |
| 2015-08-21 | 840.78 |
| 2015-08-20 | 881.60 |
| 2015-08-19 | 924.36 |
| 2015-08-18 | 969.07 |
| 2015-08-17 | 1,025.44 |
| 2015-08-14 | 1,027.38 |
| 2015-08-13 | 1,066.26 |
| 2015-08-12 | 1,077.92 |
| 2015-08-11 | 1,085.69 |
| 2015-08-10 | 1,122.62 |
| 2015-08-07 | 1,089.58 |
| 2015-08-06 | 1,048.76 |
| 2015-08-05 | 1,046.82 |
| 2015-08-04 | 1,064.31 |
| 2015-08-03 | 1,054.59 |
| 2015-07-31 | 1,095.41 |
| 2015-07-30 | 1,105.13 |
| 2015-07-29 | 1,101.24 |
| 2015-07-28 | 1,089.58 |
| 2015-07-27 | 1,072.09 |
| 2015-07-24 | 1,175.11 |
| 2015-07-23 | 1,153.72 |
| 2015-07-22 | 1,085.69 |
| 2015-07-21 | 1,112.91 |
| 2015-07-20 | 1,126.51 |
| 2015-07-17 | 1,093.47 |
| 2015-07-16 | 1,060.42 |
| 2015-07-15 | 1,025.44 |
| 2015-07-14 | 1,114.85 |
| 2015-07-13 | 1,087.64 |
| 2015-07-10 | 1,027.38 |
| 2015-07-09 | 887.43 |
| 2015-07-08 | 656.12 |
| 2015-07-07 | 801.90 |
| 2015-07-06 | 1,002.11 |
| 2015-07-03 | 1,155.67 |
| 2015-07-02 | 1,212.04 |
| 2015-06-30 | 1,266.46 |
| 2015-06-29 | 1,260.63 |
| 2015-06-26 | 1,371.43 |
| 2015-06-25 | 1,433.63 |
| 2015-06-24 | 1,427.79 |
| 2015-06-23 | 1,412.24 |
| 2015-06-22 | 1,395.38 |
| 2015-06-19 | 1,399.21 |
| 2015-06-18 | 1,418.33 |
| 2015-06-17 | 1,433.63 |
| 2015-06-16 | 1,412.59 |
| 2015-06-15 | 1,437.45 |
| 2015-06-12 | 1,469.96 |
| 2015-06-11 | 1,412.59 |
| 2015-06-10 | 1,425.98 |
| 2015-06-09 | 1,435.54 |
| 2015-06-08 | 1,506.29 |
| 2015-06-05 | 1,494.82 |
| 2015-06-04 | 1,533.06 |
| 2015-06-03 | 1,554.10 |
| 2015-06-02 | 1,569.40 |
| 2015-06-01 | 1,599.99 |
| 2015-05-29 | 1,588.52 |
| 2015-05-28 | 1,567.48 |
| 2015-05-27 | 1,607.64 |
| 2015-05-26 | 1,598.08 |
| 2015-05-22 | 1,504.38 |
| 2015-05-21 | 1,500.55 |
| 2015-05-20 | 1,519.68 |
| 2015-05-19 | 1,498.64 |
| 2015-05-18 | 1,525.41 |
| 2015-05-15 | 1,517.76 |
| 2015-05-14 | 1,506.29 |
| 2015-05-13 | 1,513.94 |
| 2015-05-12 | 1,450.84 |
| 2015-05-11 | 1,468.05 |
| 2015-05-08 | 1,452.75 |
| 2015-05-07 | 1,397.29 |
| 2015-05-06 | 1,450.84 |
| 2015-05-05 | 1,512.03 |
| 2015-05-04 | 1,557.92 |
| 2015-04-30 | 1,554.10 |
| 2015-04-29 | 1,601.90 |
| 2015-04-28 | 1,485.26 |
| 2015-04-27 | 1,473.78 |
| 2015-04-24 | 1,554.10 |
| 2015-04-23 | 1,534.98 |
| 2015-04-22 | 1,632.50 |
| 2015-04-21 | 1,242.40 |
| 2015-04-20 | 1,271.08 |
| 2015-04-17 | 1,326.54 |
| 2015-04-16 | 1,332.28 |
| 2015-04-15 | 1,273.00 |
| 2015-04-14 | 1,359.05 |
| 2015-04-13 | 1,359.05 |
| 2015-04-10 | 1,267.26 |
| 2015-04-09 | 1,250.05 |
| 2015-04-08 | 1,251.96 |
| 2015-04-02 | 1,162.09 |
| 2015-04-01 | 1,041.61 |
| 2015-03-31 | 1,016.75 |
| 2015-03-30 | 1,011.02 |
| 2015-03-27 | 947.91 |
| 2015-03-26 | 875.25 |
| 2015-03-25 | 867.60 |
| 2015-03-24 | 858.04 |
| 2015-03-23 | 848.48 |
| 2015-03-20 | 850.39 |
| 2015-03-19 | 858.04 |
| 2015-03-18 | 867.60 |
| 2015-03-17 | 879.07 |
| 2015-03-16 | 875.25 |
| 2015-03-13 | 884.81 |
| 2015-03-12 | 875.25 |
| 2015-03-11 | 880.99 |
| 2015-03-10 | 886.72 |
| 2015-03-09 | 892.46 |
| 2015-03-06 | 882.90 |
| 2015-03-05 | 882.90 |
| 2015-03-04 | 880.99 |
| 2015-03-03 | 879.07 |
| 2015-03-02 | 898.20 |
| 2015-02-27 | 890.55 |
| 2015-02-26 | 892.46 |
| 2015-02-25 | 900.11 |
| 2015-02-24 | 896.28 |
| 2015-02-23 | 880.99 |
| 2015-02-18 | 892.46 |
| 2015-02-17 | 903.93 |
| 2015-02-16 | 880.99 |
| 2015-02-13 | 879.07 |
| 2015-02-12 | 880.99 |
| 2015-02-11 | 875.25 |
| 2015-02-10 | 886.72 |
| 2015-02-09 | 840.83 |
| 2015-02-06 | 837.00 |
| 2015-02-05 | 877.16 |
| 2015-02-04 | 902.02 |
| 2015-02-03 | 911.58 |
| 2015-02-02 | 930.70 |
| 2015-01-30 | 942.18 |
| 2015-01-29 | 942.18 |
| 2015-01-28 | 968.95 |
| 2015-01-27 | 963.21 |
| 2015-01-26 | 959.39 |
| 2015-01-23 | 946.00 |
| 2015-01-22 | 947.91 |
| 2015-01-21 | 949.83 |
| 2015-01-20 | 903.93 |
| 2015-01-19 | 905.84 |
| 2015-01-16 | 913.49 |
| 2015-01-15 | 923.05 |
| 2015-01-14 | 926.88 |
| 2015-01-13 | 923.05 |
| 2015-01-12 | 930.70 |
| 2015-01-09 | 951.74 |
| 2015-01-08 | 986.16 |
| 2015-01-07 | 1,005.28 |
| 2015-01-06 | 988.07 |
| 2015-01-05 | 982.33 |
| 2015-01-02 | 970.86 |
| 2014-12-31 | 970.86 |
| 2014-12-30 | 942.18 |
| 2014-12-29 | 915.41 |
| 2014-12-24 | 894.37 |
| 2014-12-23 | 890.55 |
| 2014-12-22 | 831.27 |
| 2014-12-19 | 804.50 |
| 2014-12-18 | 835.09 |
| 2014-12-17 | 846.56 |
| 2014-12-16 | 850.39 |
| 2014-12-15 | 869.51 |
| 2014-12-12 | 861.86 |
| 2014-12-11 | 850.39 |
| 2014-12-10 | 859.95 |
| 2014-12-09 | 859.95 |
| 2014-12-08 | 879.07 |
| 2014-12-05 | 871.42 |
| 2014-12-04 | 859.95 |
| 2014-12-03 | 852.30 |
| 2014-12-02 | 844.65 |
| 2014-12-01 | 842.74 |
| 2014-11-28 | 923.05 |
| 2014-11-27 | 934.53 |
| 2014-11-26 | 938.35 |
| 2014-11-25 | 955.56 |
| 2014-11-24 | 942.18 |
| 2014-11-21 | 959.39 |
| 2014-11-20 | 968.95 |
| 2014-11-19 | 915.41 |
| 2014-11-18 | 919.23 |
| 2014-11-17 | 938.35 |
| 2014-11-14 | 965.12 |
| 2014-11-13 | 967.04 |
| 2014-11-12 | 1,011.02 |
| 2014-11-11 | 961.30 |
| 2014-11-10 | 926.88 |
| 2014-11-07 | 932.62 |
| 2014-11-06 | 932.62 |
| 2014-11-05 | 917.32 |
| 2014-11-04 | 944.09 |
| 2014-11-03 | 865.69 |
| 2014-10-31 | 867.60 |
| 2014-10-30 | 859.95 |
| 2014-10-29 | 852.30 |
| 2014-10-28 | 859.95 |
| 2014-10-27 | 812.14 |
| 2014-10-24 | 844.65 |
| 2014-10-23 | 859.95 |
| 2014-10-22 | 900.11 |
| 2014-10-21 | 875.25 |
| 2014-10-20 | 842.74 |
| 2014-10-17 | 1,028.23 |
| 2014-10-16 | 1,142.96 |
| 2014-10-15 | 1,142.96 |
| 2014-10-14 | 1,185.03 |
| 2014-10-13 | 1,221.37 |
| 2014-10-10 | 1,135.31 |
| 2014-10-09 | 1,056.91 |
| 2014-10-08 | 1,060.74 |
| 2014-10-07 | 1,051.18 |
| 2014-10-06 | 1,037.79 |
| 2014-10-03 | 1,009.11 |
| 2014-09-30 | 955.56 |
| 2014-09-29 | 986.16 |
| 2014-09-26 | 989.98 |
| 2014-09-25 | 882.90 |
| 2014-09-24 | 882.90 |
| 2014-09-23 | 785.37 |
| 2014-09-22 | 819.79 |
| 2014-09-19 | 812.14 |
| 2014-09-18 | 842.74 |
| 2014-09-17 | 829.35 |
| 2014-09-16 | 796.85 |
| 2014-09-15 | 829.35 |
| 2014-09-12 | 810.23 |
| 2014-09-11 | 817.88 |
| 2014-09-10 | 815.97 |
| 2014-09-08 | 798.76 |
| 2014-09-05 | 768.16 |
| 2014-09-04 | 745.22 |
| 2014-09-03 | 794.93 |
| 2014-09-02 | 754.78 |
| 2014-09-01 | 695.50 |
| 2014-08-29 | 624.74 |
| 2014-08-28 | 607.53 |
| 2014-08-27 | 597.97 |
| 2014-08-26 | 615.18 |
| 2014-08-25 | 624.74 |
| 2014-08-22 | 643.87 |
| 2014-08-21 | 632.39 |
| 2014-08-20 | 632.39 |
| 2014-08-19 | 641.95 |
| 2014-08-18 | 645.78 |
| 2014-08-15 | 634.30 |
| 2014-08-14 | 655.34 |
| 2014-08-13 | 641.95 |
| 2014-08-12 | 569.29 |
| 2014-08-11 | 532.96 |
| 2014-08-08 | 504.27 |
| 2014-08-07 | 494.71 |
| 2014-08-06 | 504.27 |
| 2014-08-05 | 498.53 |
| 2014-08-04 | 481.32 |
| 2014-08-01 | 487.06 |
| 2014-07-31 | 494.71 |
| 2014-07-30 | 483.24 |
| 2014-07-29 | 488.97 |
| 2014-07-28 | 477.50 |
| 2014-07-25 | 475.59 |
| 2014-07-24 | 473.68 |
| 2014-07-23 | 454.55 |
| 2014-07-22 | 458.38 |
| 2014-07-21 | 450.73 |
| 2014-07-18 | 452.64 |
| 2014-07-17 | 448.82 |
| 2014-07-16 | 450.73 |
| 2014-07-15 | 446.90 |
| 2014-07-14 | 446.90 |
| 2014-07-11 | 446.90 |
| 2014-07-10 | 446.90 |
| 2014-07-09 | 456.47 |
| 2014-07-08 | 437.34 |
| 2014-07-07 | 446.90 |
| 2014-07-04 | 439.25 |
| 2014-07-03 | 446.90 |
| 2014-07-02 | 452.64 |
| 2014-06-30 | 456.47 |
| 2014-06-27 | 454.55 |
| 2014-06-26 | 454.55 |
| 2014-06-25 | 450.73 |
| 2014-06-24 | 446.90 |
| 2014-06-23 | 452.64 |
| 2014-06-20 | 448.82 |
| 2014-06-19 | 454.55 |
| 2014-06-18 | 454.55 |
| 2014-06-17 | 458.38 |
| 2014-06-16 | 456.47 |
| 2014-06-13 | 464.11 |
| 2014-06-12 | 458.38 |
| 2014-06-11 | 456.47 |
| 2014-06-10 | 464.11 |
| 2014-06-09 | 444.99 |
| 2014-06-06 | 452.64 |
| 2014-06-05 | 446.90 |
| 2014-06-04 | 439.25 |
| 2014-06-03 | 431.61 |
| 2014-05-30 | 435.43 |
| 2014-05-29 | 439.25 |
| 2014-05-28 | 444.99 |
| 2014-05-27 | 441.17 |
| 2014-05-26 | 435.43 |
| 2014-05-23 | 441.17 |
| 2014-05-22 | 437.34 |
| 2014-05-21 | 429.69 |
| 2014-05-20 | 433.52 |
| 2014-05-19 | 425.87 |
| 2014-05-16 | 425.87 |
| 2014-05-15 | 427.78 |
| 2014-05-14 | 437.34 |
| 2014-05-13 | 435.43 |
| 2014-05-12 | 435.43 |
| 2014-05-09 | 441.17 |
| 2014-05-08 | 446.90 |
| 2014-05-07 | 443.08 |
| 2014-05-05 | 431.61 |
| 2014-05-02 | 431.61 |
| 2014-04-30 | 435.43 |
| 2014-04-29 | 441.17 |
| 2014-04-28 | 443.08 |
| 2014-04-25 | 444.99 |
| 2014-04-24 | 446.90 |
| 2014-04-23 | 437.34 |
| 2014-04-22 | 433.52 |
| 2014-04-17 | 450.73 |
| 2014-04-16 | 458.38 |
| 2014-04-15 | 458.38 |
| 2014-04-14 | 458.38 |
| 2014-04-11 | 469.85 |
| 2014-04-10 | 473.68 |
| 2014-04-09 | 464.11 |
| 2014-04-08 | 464.11 |
| 2014-04-07 | 469.85 |
| 2014-04-04 | 462.20 |
| 2014-04-03 | 452.64 |
| 2014-04-02 | 452.64 |
| 2014-04-01 | 454.55 |
| 2014-03-31 | 456.47 |
| 2014-03-28 | 446.90 |
| 2014-03-27 | 435.43 |
| 2014-03-26 | 439.25 |
| 2014-03-25 | 435.43 |
| 2014-03-24 | 439.25 |
| 2014-03-21 | 443.08 |
| 2014-03-20 | 448.82 |
| 2014-03-19 | 446.90 |
| 2014-03-18 | 443.08 |
| 2014-03-17 | 444.99 |
| 2014-03-14 | 444.99 |
| 2014-03-13 | 446.90 |
| 2014-03-12 | 450.73 |
| 2014-03-11 | 454.55 |
| 2014-03-10 | 454.55 |
| 2014-03-07 | 469.85 |
| 2014-03-06 | 479.41 |
| 2014-03-05 | 479.41 |
| 2014-03-04 | 469.85 |
| 2014-03-03 | 473.68 |
| 2014-02-28 | 473.68 |
| 2014-02-27 | 456.47 |
| 2014-02-26 | 456.47 |
| 2014-02-25 | 456.47 |
| 2014-02-24 | 466.03 |
| 2014-02-21 | 464.11 |
| 2014-02-20 | 454.55 |
| 2014-02-19 | 458.38 |
| 2014-02-18 | 460.29 |
| 2014-02-17 | 458.38 |
| 2014-02-14 | 464.11 |
| 2014-02-13 | 462.20 |
| 2014-02-12 | 467.94 |
| 2014-02-11 | 469.85 |
| 2014-02-10 | 460.29 |
| 2014-02-07 | 462.20 |
| 2014-02-06 | 460.29 |
| 2014-02-05 | 460.29 |
| 2014-02-04 | 471.76 |
| 2014-01-30 | 473.68 |
| 2014-01-29 | 473.68 |
| 2014-01-28 | 473.68 |
| 2014-01-27 | 466.03 |
| 2014-01-24 | 479.41 |
| 2014-01-23 | 479.41 |
| 2014-01-22 | 483.24 |
| 2014-01-21 | 479.41 |
| 2014-01-20 | 479.41 |
| 2014-01-17 | 485.15 |
| 2014-01-16 | 487.06 |
| 2014-01-15 | 485.15 |
| 2014-01-14 | 496.62 |
| 2014-01-13 | 494.71 |
| 2014-01-10 | 488.97 |
| 2014-01-09 | 485.15 |
| 2014-01-08 | 490.89 |
| 2014-01-07 | 490.89 |
| 2014-01-06 | 487.06 |
| 2014-01-03 | 498.53 |
| 2014-01-02 | 502.36 |
| 2013-12-31 | 502.36 |
| 2013-12-30 | 496.62 |
| 2013-12-27 | 490.89 |
| 2013-12-24 | 510.01 |
| 2013-12-23 | 494.71 |
| 2013-12-20 | 490.89 |
| 2013-12-19 | 494.71 |
| 2013-12-18 | 511.92 |
| 2013-12-17 | 492.80 |
| 2013-12-16 | 502.36 |
| 2013-12-13 | 504.27 |
| 2013-12-12 | 492.80 |
| 2013-12-11 | 492.80 |
| 2013-12-10 | 498.53 |
| 2013-12-09 | 502.36 |
| 2013-12-06 | 511.92 |
| 2013-12-05 | 510.01 |
| 2013-12-04 | 502.36 |
| 2013-12-03 | 496.62 |
| 2013-12-02 | 504.27 |
| 2013-11-29 | 511.92 |
| 2013-11-28 | 506.18 |
| 2013-11-27 | 506.18 |
| 2013-11-26 | 515.75 |
| 2013-11-25 | 502.36 |
| 2013-11-22 | 521.48 |
| 2013-11-21 | 488.97 |
| 2013-11-20 | 498.53 |
| 2013-11-19 | 473.68 |
| 2013-11-18 | 473.68 |
| 2013-11-15 | 485.15 |
| 2013-11-14 | 473.68 |
| 2013-11-13 | 469.85 |
| 2013-11-12 | 475.59 |
| 2013-11-11 | 490.89 |
| 2013-11-08 | 490.89 |
| 2013-11-07 | 490.89 |
| 2013-11-06 | 490.89 |
| 2013-11-05 | 490.89 |
| 2013-11-04 | 490.89 |
| 2013-11-01 | 490.89 |
| 2013-10-31 | 475.59 |
| 2013-10-30 | 462.20 |
| 2013-10-29 | 462.20 |
| 2013-10-28 | 458.38 |
| 2013-10-25 | 452.64 |
| 2013-10-24 | 456.47 |
| 2013-10-23 | 458.38 |
| 2013-10-22 | 458.38 |
| 2013-10-21 | 458.38 |
| 2013-10-18 | 466.03 |
| 2013-10-17 | 456.47 |
| 2013-10-16 | 464.11 |
| 2013-10-15 | 464.11 |
| 2013-10-11 | 462.20 |
| 2013-10-10 | 466.03 |
| 2013-10-09 | 466.03 |
| 2013-10-08 | 458.38 |
| 2013-10-07 | 464.11 |
| 2013-10-04 | 469.85 |
| 2013-10-03 | 454.55 |
| 2013-10-02 | 464.11 |
| 2013-09-30 | 462.20 |
| 2013-09-27 | 452.64 |
| 2013-09-26 | 458.38 |
| 2013-09-25 | 448.82 |
| 2013-09-24 | 444.99 |
| 2013-09-23 | 458.38 |
| 2013-09-19 | 458.38 |
| 2013-09-18 | 454.55 |
| 2013-09-17 | 450.73 |
| 2013-09-16 | 458.38 |
| 2013-09-13 | 452.64 |
| 2013-09-12 | 452.64 |
| 2013-09-11 | 452.64 |
| 2013-09-10 | 462.20 |
| 2013-09-09 | 458.38 |
| 2013-09-06 | 464.11 |
| 2013-09-05 | 452.64 |
| 2013-09-04 | 452.64 |
| 2013-09-03 | 458.38 |
| 2013-09-02 | 454.55 |
| 2013-08-30 | 452.64 |
| 2013-08-29 | 464.11 |
| 2013-08-28 | 462.20 |
| 2013-08-27 | 462.20 |
| 2013-08-26 | 450.73 |
| 2013-08-23 | 462.20 |
| 2013-08-22 | 458.38 |
| 2013-08-21 | 458.38 |
| 2013-08-20 | 456.47 |
| 2013-08-19 | 454.55 |
| 2013-08-16 | 469.85 |
| 2013-08-15 | 467.94 |
| 2013-08-13 | 469.85 |
| 2013-08-12 | 466.03 |
| 2013-08-09 | 464.11 |
| 2013-08-08 | 471.76 |
| 2013-08-07 | 469.85 |
| 2013-08-06 | 473.68 |
| 2013-08-05 | 477.50 |
| 2013-08-02 | 487.06 |
| 2013-08-01 | 487.06 |
| 2013-07-31 | 487.06 |
| 2013-07-30 | 488.97 |
| 2013-07-29 | 479.41 |
| 2013-07-26 | 485.15 |
| 2013-07-25 | 485.15 |
| 2013-07-24 | 496.62 |
| 2013-07-23 | 479.41 |
| 2013-07-22 | 473.68 |
| 2013-07-19 | 473.68 |
| 2013-07-18 | 481.32 |
| 2013-07-17 | 481.32 |
| 2013-07-16 | 485.15 |
| 2013-07-15 | 485.15 |
| 2013-07-12 | 485.15 |
| 2013-07-11 | 485.15 |
| 2013-07-10 | 479.41 |
| 2013-07-09 | 477.50 |
| 2013-07-08 | 477.50 |
| 2013-07-05 | 492.80 |
| 2013-07-04 | 483.24 |
| 2013-07-03 | 452.64 |
| 2013-07-02 | 469.85 |
| 2013-06-28 | 471.76 |
| 2013-06-27 | 471.76 |
| 2013-06-26 | 475.59 |
| 2013-06-25 | 471.76 |
| 2013-06-24 | 464.11 |
| 2013-06-21 | 477.50 |
| 2013-06-20 | 488.97 |
| 2013-06-19 | 490.89 |
| 2013-06-18 | 481.32 |
| 2013-06-17 | 490.89 |
| 2013-06-14 | 492.80 |
| 2013-06-13 | 473.68 |
| 2013-06-11 | 473.68 |
| 2013-06-10 | 485.15 |
| 2013-06-07 | 490.89 |
| 2013-06-06 | 490.89 |
| 2013-06-05 | 485.15 |
| 2013-06-04 | 473.68 |
| 2013-06-03 | 479.41 |
| 2013-05-31 | 479.41 |
| 2013-05-30 | 492.80 |
| 2013-05-29 | 488.97 |
| 2013-05-28 | 490.89 |
| 2013-05-27 | 494.71 |
| 2013-05-24 | 492.80 |
| 2013-05-23 | 502.36 |
| 2013-05-22 | 515.75 |
| 2013-05-21 | 521.48 |
| 2013-05-20 | 521.48 |
| 2013-05-16 | 525.31 |
| 2013-05-15 | 531.04 |
| 2013-05-14 | 494.71 |
| 2013-05-13 | 502.36 |
| 2013-05-10 | 502.36 |
| 2013-05-09 | 502.36 |
| 2013-05-08 | 496.62 |
| 2013-05-07 | 496.62 |
| 2013-05-06 | 496.62 |
| 2013-05-03 | 492.80 |
| 2013-05-02 | 483.24 |
| 2013-04-30 | 500.45 |
| 2013-04-29 | 508.10 |
| 2013-04-26 | 508.10 |
| 2013-04-25 | 508.10 |
| 2013-04-24 | 508.10 |
| 2013-04-23 | 506.18 |
| 2013-04-22 | 504.27 |
| 2013-04-19 | 498.53 |
| 2013-04-18 | 504.27 |
| 2013-04-17 | 510.01 |
| 2013-04-16 | 508.10 |
| 2013-04-15 | 515.75 |
| 2013-04-12 | 496.62 |
| 2013-04-11 | 490.89 |
| 2013-04-10 | 490.89 |
| 2013-04-09 | 475.59 |
| 2013-04-08 | 473.68 |
| 2013-04-05 | 469.85 |
| 2013-04-03 | 462.20 |
| 2013-04-02 | 439.25 |
| 2013-03-28 | 441.17 |
| 2013-03-27 | 441.17 |
| 2013-03-26 | 437.34 |
| 2013-03-25 | 439.25 |
| 2013-03-22 | 441.17 |
| 2013-03-21 | 441.17 |
| 2013-03-20 | 443.08 |
| 2013-03-19 | 443.08 |
| 2013-03-18 | 444.99 |
| 2013-03-15 | 444.99 |
| 2013-03-14 | 443.08 |
| 2013-03-13 | 443.08 |
| 2013-03-12 | 444.99 |
| 2013-03-11 | 448.82 |
| 2013-03-08 | 448.82 |
| 2013-03-07 | 437.34 |
| 2013-03-06 | 448.82 |
| 2013-03-05 | 441.17 |
| 2013-03-04 | 448.82 |
| 2013-03-01 | 460.29 |
| 2013-02-28 | 458.38 |
| 2013-02-27 | 464.11 |
| 2013-02-26 | 464.11 |
| 2013-02-25 | 467.94 |
| 2013-02-22 | 467.94 |
| 2013-02-21 | 464.11 |
| 2013-02-20 | 464.11 |
| 2013-02-19 | 456.47 |
| 2013-02-18 | 460.29 |
| 2013-02-15 | 454.55 |
| 2013-02-14 | 452.64 |
| 2013-02-08 | 454.55 |
| 2013-02-07 | 454.55 |
| 2013-02-06 | 462.20 |
| 2013-02-05 | 464.11 |
| 2013-02-04 | 464.11 |
| 2013-02-01 | 466.03 |
| 2013-01-31 | 446.90 |
| 2013-01-30 | 458.38 |
| 2013-01-29 | 464.11 |
| 2013-01-28 | 479.41 |
| 2013-01-25 | 487.06 |
| 2013-01-24 | 494.71 |
| 2013-01-23 | 479.41 |
| 2013-01-22 | 473.68 |
| 2013-01-21 | 444.99 |
| 2013-01-18 | 439.25 |
| 2013-01-17 | 431.61 |
| 2013-01-16 | 435.43 |
| 2013-01-15 | 439.25 |
| 2013-01-14 | 444.99 |
| 2013-01-11 | 441.17 |
| 2013-01-10 | 446.90 |
| 2013-01-09 | 444.99 |
| 2013-01-08 | 439.25 |
| 2013-01-07 | 439.25 |
| 2013-01-04 | 431.61 |
| 2013-01-03 | 439.25 |
| 2013-01-02 | 443.08 |
| 2012-12-31 | 441.17 |
| 2012-12-28 | 450.73 |
| 2012-12-27 | 469.85 |
| 2012-12-24 | 444.99 |
| 2012-12-21 | 456.47 |
| 2012-12-20 | 462.20 |
| 2012-12-19 | 462.20 |
| 2012-12-18 | 464.11 |
| 2012-12-17 | 469.85 |
| 2012-12-14 | 446.90 |
| 2012-12-13 | 446.90 |
| 2012-12-12 | 448.82 |
| 2012-12-11 | 448.82 |
| 2012-12-10 | 454.55 |
| 2012-12-07 | 435.43 |
| 2012-12-06 | 443.08 |
| 2012-12-05 | 437.34 |
| 2012-12-04 | 439.25 |
| 2012-12-03 | 437.34 |
| 2012-11-30 | 429.69 |
| 2012-11-29 | 454.55 |
| 2012-11-28 | 446.90 |
| 2012-11-27 | 454.55 |
| 2012-11-26 | 458.38 |
| 2012-11-23 | 450.73 |
| 2012-11-22 | 450.73 |
| 2012-11-21 | 443.08 |
| 2012-11-20 | 446.90 |
| 2012-11-19 | 454.55 |
| 2012-11-16 | 454.55 |
| 2012-11-15 | 454.55 |
| 2012-11-14 | 454.55 |
| 2012-11-13 | 443.08 |
| 2012-11-12 | 443.08 |
| 2012-11-09 | 443.08 |
| 2012-11-08 | 450.73 |
| 2012-11-07 | 454.55 |
| 2012-11-06 | 444.99 |
| 2012-11-05 | 444.99 |
| 2012-11-02 | 443.08 |
| 2012-11-01 | 443.08 |
| 2012-10-31 | 443.08 |
| 2012-10-30 | 431.61 |
| 2012-10-29 | 443.08 |
| 2012-10-26 | 456.47 |
| 2012-10-25 | 454.55 |
| 2012-10-24 | 473.68 |
| 2012-10-22 | 443.08 |
| 2012-10-19 | 439.25 |
| 2012-10-18 | 425.87 |
| 2012-10-17 | 416.31 |
| 2012-10-16 | 435.43 |
| 2012-10-15 | 420.13 |
| 2012-10-12 | 410.57 |
| 2012-10-11 | 404.83 |
| 2012-10-10 | 412.48 |
| 2012-10-09 | 414.40 |
| 2012-10-08 | 387.62 |
| 2012-10-05 | 404.83 |
| 2012-10-04 | 391.45 |
| 2012-10-03 | 379.98 |
| 2012-09-28 | 406.75 |
| 2012-09-27 | 416.31 |
| 2012-09-26 | 416.31 |
| 2012-09-25 | 418.22 |
| 2012-09-24 | 399.10 |
| 2012-09-21 | 399.10 |
| 2012-09-20 | 427.78 |
| 2012-09-19 | 429.69 |
| 2012-09-18 | 429.69 |
| 2012-09-17 | 431.61 |
| 2012-09-14 | 431.61 |
| 2012-09-13 | 414.40 |
| 2012-09-12 | 431.61 |
| 2012-09-11 | 416.31 |
| 2012-09-10 | 408.66 |
| 2012-09-07 | 389.54 |
| 2012-09-06 | 368.50 |
| 2012-09-05 | 378.06 |
| 2012-09-04 | 385.71 |
| 2012-09-03 | 406.75 |
| 2012-08-31 | 397.19 |
| 2012-08-30 | 418.22 |
| 2012-08-29 | 433.52 |
| 2012-08-28 | 425.87 |
| 2012-08-27 | 425.87 |
| 2012-08-24 | 414.40 |
| 2012-08-23 | 439.25 |
| 2012-08-22 | 454.55 |
| 2012-08-21 | 458.38 |
| 2012-08-20 | 441.17 |
| 2012-08-17 | 460.29 |
| 2012-08-16 | 464.11 |
| 2012-08-15 | 456.47 |
| 2012-08-14 | 452.64 |
| 2012-08-13 | 448.82 |
| 2012-08-10 | 443.08 |
| 2012-08-09 | 443.08 |
| 2012-08-08 | 444.99 |
| 2012-08-07 | 444.99 |
| 2012-08-06 | 444.99 |
| 2012-08-03 | 429.69 |
| 2012-08-02 | 448.82 |
| 2012-08-01 | 448.82 |
| 2012-07-31 | 448.82 |
| 2012-07-30 | 448.82 |
| 2012-07-27 | 444.99 |
| 2012-07-26 | 437.34 |
| 2012-07-25 | 437.34 |
| 2012-07-24 | 437.34 |
| 2012-07-23 | 437.34 |
| 2012-07-20 | 431.61 |
| 2012-07-19 | 431.61 |
| 2012-07-18 | 420.13 |
| 2012-07-17 | 406.75 |
| 2012-07-16 | 418.22 |
| 2012-07-13 | 412.48 |
| 2012-07-12 | 412.48 |
| 2012-07-11 | 414.40 |
| 2012-07-10 | 414.40 |
| 2012-07-09 | 397.19 |
| 2012-07-06 | 414.40 |
| 2012-07-05 | 397.19 |
| 2012-07-04 | 431.61 |
| 2012-07-03 | 454.55 |
| 2012-06-29 | 454.55 |
| 2012-06-28 | 446.90 |
| 2012-06-27 | 450.73 |
| 2012-06-26 | 450.73 |
| 2012-06-25 | 456.47 |
| 2012-06-22 | 456.47 |
| 2012-06-21 | 456.47 |
| 2012-06-20 | 469.85 |
| 2012-06-19 | 469.85 |
| 2012-06-18 | 443.08 |
| 2012-06-15 | 429.69 |
| 2012-06-14 | 444.99 |
| 2012-06-13 | 444.99 |
| 2012-06-12 | 437.34 |
| 2012-06-11 | 444.99 |
| 2012-06-08 | 464.11 |
| 2012-06-07 | 462.20 |
| 2012-06-06 | 446.90 |
| 2012-06-05 | 446.90 |
| 2012-06-04 | 462.20 |
| 2012-06-01 | 471.76 |
| 2012-05-31 | 466.03 |
| 2012-05-30 | 492.80 |
| 2012-05-29 | 492.80 |
| 2012-05-28 | 492.80 |
| 2012-05-25 | 483.24 |
| 2012-05-24 | 485.15 |
| 2012-05-23 | 481.32 |
| 2012-05-22 | 485.15 |
| 2012-05-21 | 494.71 |
| 2012-05-18 | 483.24 |
| 2012-05-17 | 496.62 |
| 2012-05-16 | 496.62 |
| 2012-05-15 | 502.36 |
| 2012-05-14 | 492.80 |
| 2012-05-11 | 492.80 |
| 2012-05-10 | 504.27 |
| 2012-05-09 | 515.75 |
| 2012-05-08 | 531.04 |
| 2012-05-07 | 532.96 |
| 2012-05-04 | 534.87 |
| 2012-05-03 | 536.78 |
| 2012-05-02 | 534.87 |
| 2012-04-30 | 531.04 |
| 2012-04-27 | 527.22 |
| 2012-04-26 | 529.13 |
| 2012-04-25 | 534.87 |
| 2012-04-24 | 527.22 |
| 2012-04-23 | 534.87 |
| 2012-04-20 | 536.78 |
| 2012-04-19 | 536.78 |
| 2012-04-18 | 534.87 |
| 2012-04-17 | 531.04 |
| 2012-04-16 | 534.87 |
| 2012-04-13 | 538.69 |
| 2012-04-12 | 542.52 |
| 2012-04-11 | 517.66 |
| 2012-04-10 | 527.22 |
| 2012-04-05 | 527.22 |
| 2012-04-03 | 506.18 |
| 2012-04-02 | 500.45 |
| 2012-03-30 | 500.45 |
| 2012-03-29 | 490.89 |
| 2012-03-28 | 494.71 |
| 2012-03-27 | 494.71 |
| 2012-03-26 | 492.80 |
| 2012-03-23 | 498.53 |
| 2012-03-22 | 483.24 |
| 2012-03-21 | 492.80 |
| 2012-03-20 | 500.45 |
| 2012-03-19 | 500.45 |
| 2012-03-16 | 500.45 |
| 2012-03-15 | 519.57 |
| 2012-03-14 | 527.22 |
| 2012-03-13 | 508.10 |
| 2012-03-12 | 498.53 |
| 2012-03-09 | 511.92 |
| 2012-03-08 | 506.18 |
| 2012-03-07 | 508.10 |
| 2012-03-06 | 506.18 |
| 2012-03-05 | 510.01 |
| 2012-03-02 | 502.36 |
| 2012-03-01 | 525.31 |
| 2012-02-29 | 527.22 |
| 2012-02-28 | 531.04 |
| 2012-02-27 | 531.04 |
| 2012-02-24 | 531.04 |
| 2012-02-23 | 540.60 |
| 2012-02-22 | 540.60 |
| 2012-02-21 | 538.69 |
| 2012-02-20 | 538.69 |
| 2012-02-17 | 546.34 |
| 2012-02-16 | 542.52 |
| 2012-02-15 | 550.17 |
| 2012-02-14 | 550.17 |
| 2012-02-13 | 540.60 |
| 2012-02-10 | 536.78 |
| 2012-02-09 | 557.81 |
| 2012-02-08 | 542.52 |
| 2012-02-07 | 531.04 |
| 2012-02-06 | 531.04 |
| 2012-02-03 | 536.78 |
| 2012-02-02 | 544.43 |
| 2012-02-01 | 534.87 |
| 2012-01-31 | 523.39 |
| 2012-01-30 | 517.66 |
| 2012-01-27 | 510.01 |
| 2012-01-26 | 511.92 |
| 2012-01-20 | 529.13 |
| 2012-01-19 | 519.57 |
| 2012-01-18 | 511.92 |
| 2012-01-17 | 511.92 |
| 2012-01-16 | 496.62 |
| 2012-01-13 | 515.75 |
| 2012-01-12 | 515.75 |
| 2012-01-11 | 511.92 |
| 2012-01-10 | 504.27 |
| 2012-01-09 | 504.27 |
| 2012-01-06 | 498.53 |
| 2012-01-05 | 500.45 |
| 2012-01-04 | 504.27 |
| 2012-01-03 | 504.27 |
| 2011-12-30 | 496.62 |
| 2011-12-29 | 483.24 |
| 2011-12-28 | 492.80 |
| 2011-12-23 | 502.36 |
| 2011-12-22 | 506.18 |
| 2011-12-21 | 508.10 |
| 2011-12-20 | 506.18 |
| 2011-12-19 | 506.18 |
| 2011-12-16 | 506.18 |
| 2011-12-15 | 487.06 |
| 2011-12-14 | 502.36 |
| 2011-12-13 | 510.01 |
| 2011-12-12 | 510.01 |
| 2011-12-09 | 517.66 |
| 2011-12-08 | 534.87 |
| 2011-12-07 | 531.04 |
| 2011-12-06 | 523.39 |
| 2011-12-05 | 553.99 |
| 2011-12-02 | 550.17 |
| 2011-12-01 | 569.29 |
| 2011-11-30 | 563.55 |
| 2011-11-29 | 569.29 |
| 2011-11-28 | 563.55 |
| 2011-11-25 | 569.29 |
| 2011-11-24 | 569.29 |
| 2011-11-23 | 559.73 |
| 2011-11-22 | 599.88 |
| 2011-11-21 | 657.87 |
| 2011-11-18 | 657.87 |
| 2011-11-17 | 657.87 |
| 2011-11-16 | 657.87 |
| 2011-11-15 | 601.03 |
| 2011-11-14 | 563.14 |
| 2011-11-11 | 563.14 |
| 2011-11-10 | 525.24 |
| 2011-11-09 | 532.82 |
| 2011-11-08 | 519.56 |
| 2011-11-07 | 523.35 |
| 2011-11-04 | 525.24 |
| 2011-11-03 | 511.98 |
| 2011-11-02 | 525.24 |
| 2011-11-01 | 529.03 |
| 2011-10-31 | 527.14 |
| 2011-10-28 | 540.40 |
| 2011-10-27 | 521.45 |
| 2011-10-26 | 504.40 |
| 2011-10-25 | 485.46 |
| 2011-10-24 | 513.88 |
| 2011-10-21 | 504.40 |
| 2011-10-20 | 506.30 |
| 2011-10-19 | 538.51 |
| 2011-10-18 | 525.24 |
| 2011-10-17 | 563.14 |
| 2011-10-14 | 549.87 |
| 2011-10-13 | 551.77 |
| 2011-10-12 | 546.09 |
| 2011-10-11 | 542.30 |
| 2011-10-10 | 530.93 |
| 2011-10-07 | 519.56 |
| 2011-10-06 | 510.09 |
| 2011-10-04 | 481.67 |
| 2011-10-03 | 496.82 |
| 2011-09-30 | 511.98 |
| 2011-09-28 | 511.98 |
| 2011-09-27 | 485.46 |
| 2011-09-26 | 464.61 |
| 2011-09-23 | 487.35 |
| 2011-09-22 | 538.51 |
| 2011-09-21 | 578.29 |
| 2011-09-20 | 574.51 |
| 2011-09-19 | 574.51 |
| 2011-09-16 | 604.82 |
| 2011-09-15 | 608.61 |
| 2011-09-14 | 601.03 |
| 2011-09-12 | 610.50 |
| 2011-09-09 | 633.24 |
| 2011-09-08 | 638.92 |
| 2011-09-07 | 638.92 |
| 2011-09-06 | 633.24 |
| 2011-09-05 | 629.45 |
| 2011-09-02 | 654.08 |
| 2011-09-01 | 657.87 |
| 2011-08-31 | 648.40 |
| 2011-08-30 | 619.98 |
| 2011-08-29 | 583.98 |
| 2011-08-26 | 587.77 |
| 2011-08-25 | 582.08 |
| 2011-08-24 | 582.08 |
| 2011-08-23 | 583.98 |
| 2011-08-22 | 563.14 |
| 2011-08-19 | 515.77 |
| 2011-08-18 | 521.45 |
| 2011-08-17 | 506.30 |
| 2011-08-16 | 506.30 |
| 2011-08-15 | 500.61 |
| 2011-08-12 | 491.14 |
| 2011-08-11 | 479.77 |
| 2011-08-10 | 479.77 |
| 2011-08-09 | 466.51 |
| 2011-08-08 | 529.03 |
| 2011-08-05 | 553.66 |
| 2011-08-04 | 566.93 |
| 2011-08-03 | 572.61 |
| 2011-08-02 | 576.40 |
| 2011-08-01 | 580.19 |
| 2011-07-29 | 582.08 |
| 2011-07-28 | 578.29 |
| 2011-07-27 | 578.29 |
| 2011-07-26 | 578.29 |
| 2011-07-25 | 578.29 |
| 2011-07-22 | 570.72 |
| 2011-07-21 | 563.14 |
| 2011-07-20 | 559.35 |
| 2011-07-19 | 570.72 |
| 2011-07-18 | 563.14 |
| 2011-07-15 | 574.51 |
| 2011-07-14 | 582.08 |
| 2011-07-13 | 582.08 |
| 2011-07-12 | 572.61 |
| 2011-07-11 | 582.08 |
| 2011-07-08 | 587.77 |
| 2011-07-07 | 585.87 |
| 2011-07-06 | 585.87 |
| 2011-07-05 | 589.66 |
| 2011-07-04 | 576.40 |
| 2011-06-30 | 565.03 |
| 2011-06-29 | 561.24 |
| 2011-06-28 | 561.24 |
| 2011-06-27 | 555.56 |
| 2011-06-24 | 555.56 |
| 2011-06-23 | 555.56 |
| 2011-06-22 | 559.35 |
| 2011-06-21 | 551.77 |
| 2011-06-20 | 540.40 |
| 2011-06-17 | 559.35 |
| 2011-06-16 | 546.09 |
| 2011-06-15 | 582.08 |
| 2011-06-14 | 587.77 |
| 2011-06-13 | 582.08 |
| 2011-06-10 | 585.87 |
| 2011-06-09 | 578.29 |
| 2011-06-08 | 593.45 |
| 2011-06-07 | 593.45 |
| 2011-06-03 | 587.77 |
| 2011-06-02 | 582.08 |
| 2011-06-01 | 574.51 |
| 2011-05-31 | 591.56 |
| 2011-05-30 | 557.45 |
| 2011-05-27 | 555.56 |
| 2011-05-26 | 555.56 |
| 2011-05-25 | 557.45 |
| 2011-05-24 | 563.14 |
| 2011-05-23 | 572.61 |
| 2011-05-20 | 578.29 |
| 2011-05-19 | 582.08 |
| 2011-05-18 | 589.66 |
| 2011-05-17 | 597.24 |
| 2011-05-16 | 593.45 |
| 2011-05-13 | 602.93 |
| 2011-05-12 | 583.98 |
| 2011-05-11 | 604.82 |
| 2011-05-09 | 593.45 |
| 2011-05-06 | 587.77 |
| 2011-05-05 | 593.45 |
| 2011-05-04 | 589.66 |
| 2011-05-03 | 576.40 |
| 2011-04-29 | 580.19 |
| 2011-04-28 | 582.08 |
| 2011-04-27 | 587.77 |
| 2011-04-26 | 580.19 |
| 2011-04-21 | 549.87 |
| 2011-04-20 | 557.45 |
| 2011-04-19 | 553.66 |
| 2011-04-18 | 544.19 |
| 2011-04-15 | 542.30 |
| 2011-04-14 | 515.77 |
| 2011-04-13 | 494.93 |
| 2011-04-12 | 496.82 |
| 2011-04-11 | 472.19 |
| 2011-04-08 | 479.77 |
| 2011-04-07 | 470.30 |
| 2011-04-06 | 470.30 |
| 2011-04-04 | 470.30 |
| 2011-04-01 | 468.40 |
| 2011-03-31 | 464.61 |
| 2011-03-30 | 474.09 |
| 2011-03-29 | 474.09 |
| 2011-03-28 | 468.40 |
| 2011-03-25 | 479.77 |
| 2011-03-24 | 479.77 |
| 2011-03-23 | 483.56 |
| 2011-03-22 | 483.56 |
| 2011-03-21 | 477.88 |
| 2011-03-18 | 466.51 |
| 2011-03-17 | 468.40 |
| 2011-03-16 | 468.40 |
| 2011-03-15 | 443.77 |
| 2011-03-14 | 470.30 |
| 2011-03-11 | 462.72 |
| 2011-03-10 | 483.56 |
| 2011-03-09 | 477.88 |
| 2011-03-08 | 462.72 |
| 2011-03-07 | 468.40 |
| 2011-03-04 | 470.30 |
| 2011-03-03 | 468.40 |
| 2011-03-02 | 474.09 |
| 2011-03-01 | 470.30 |
| 2011-02-28 | 474.09 |
| 2011-02-25 | 462.72 |
| 2011-02-24 | 460.82 |
| 2011-02-23 | 477.88 |
| 2011-02-22 | 475.98 |
| 2011-02-21 | 487.35 |
| 2011-02-18 | 487.35 |
| 2011-02-17 | 483.56 |
| 2011-02-16 | 479.77 |
| 2011-02-15 | 477.88 |
| 2011-02-14 | 479.77 |
| 2011-02-11 | 485.46 |
| 2011-02-10 | 493.03 |
| 2011-02-09 | 506.30 |
| 2011-02-08 | 513.88 |
| 2011-02-07 | 521.45 |
| 2011-02-02 | 525.24 |
| 2011-02-01 | 502.51 |
| 2011-01-31 | 521.45 |
| 2011-01-28 | 506.30 |
| 2011-01-27 | 491.14 |
| 2011-01-26 | 493.03 |
| 2011-01-25 | 513.88 |
| 2011-01-24 | 521.45 |
| 2011-01-21 | 529.03 |
| 2011-01-20 | 540.40 |
| 2011-01-19 | 538.51 |
| 2011-01-18 | 534.72 |
| 2011-01-17 | 525.24 |
| 2011-01-14 | 527.14 |
| 2011-01-13 | 519.56 |
| 2011-01-12 | 529.03 |
| 2011-01-11 | 534.72 |
| 2011-01-10 | 506.30 |
| 2011-01-07 | 491.14 |
| 2011-01-06 | 481.67 |
| 2011-01-05 | 485.46 |
| 2011-01-04 | 500.61 |
| 2011-01-03 | 508.19 |
| 2010-12-31 | 517.67 |
| 2010-12-30 | 517.67 |
| 2010-12-29 | 519.56 |
| 2010-12-28 | 513.88 |
| 2010-12-24 | 527.14 |
| 2010-12-23 | 536.61 |
| 2010-12-22 | 519.56 |
| 2010-12-21 | 517.67 |
| 2010-12-20 | 515.77 |
| 2010-12-17 | 527.14 |
| 2010-12-16 | 523.35 |
| 2010-12-15 | 532.82 |
| 2010-12-14 | 559.35 |
| 2010-12-13 | 561.24 |
| 2010-12-10 | 568.82 |
| 2010-12-09 | 563.14 |
| 2010-12-08 | 551.77 |
| 2010-12-07 | 563.14 |
| 2010-12-06 | 583.98 |
| 2010-12-03 | 618.08 |
| 2010-12-02 | 618.08 |
| 2010-12-01 | 618.08 |
| 2010-11-30 | 618.08 |
| 2010-11-29 | 618.08 |
| 2010-11-26 | 578.29 |
| 2010-11-25 | 578.29 |
| 2010-11-24 | 568.82 |
| 2010-11-23 | 583.98 |
| 2010-11-22 | 589.66 |
| 2010-11-19 | 570.72 |
| 2010-11-18 | 563.14 |
| 2010-11-17 | 551.77 |
| 2010-11-16 | 578.29 |
| 2010-11-15 | 578.29 |
| 2010-11-12 | 597.24 |
| 2010-11-11 | 616.19 |
| 2010-11-10 | 610.50 |
| 2010-11-09 | 618.08 |
| 2010-11-08 | 629.45 |
| 2010-11-05 | 606.72 |
| 2010-11-04 | 604.82 |
| 2010-11-03 | 601.03 |
| 2010-11-02 | 612.40 |
| 2010-11-01 | 583.98 |
| 2010-10-29 | 568.82 |
| 2010-10-28 | 576.40 |
| 2010-10-27 | 561.24 |
| 2010-10-26 | 566.93 |
| 2010-10-25 | 570.72 |
| 2010-10-22 | 570.72 |
| 2010-10-21 | 582.08 |
| 2010-10-20 | 563.14 |
| 2010-10-19 | 557.45 |
| 2010-10-18 | 565.03 |
| 2010-10-15 | 563.14 |
| 2010-10-14 | 559.35 |
| 2010-10-13 | 582.08 |
| 2010-10-12 | 574.51 |
| 2010-10-11 | 591.56 |
| 2010-10-08 | 616.19 |
| 2010-10-07 | 610.50 |
| 2010-10-06 | 612.40 |
| 2010-10-05 | 610.50 |
| 2010-10-04 | 616.19 |
| 2010-09-30 | 614.29 |
| 2010-09-29 | 619.98 |
| 2010-09-28 | 627.56 |
| 2010-09-27 | 593.45 |
| 2010-09-24 | 595.35 |
| 2010-09-22 | 591.56 |
| 2010-09-21 | 606.72 |
| 2010-09-20 | 608.61 |
| 2010-09-17 | 612.40 |
| 2010-09-16 | 610.50 |
| 2010-09-15 | 619.98 |
| 2010-09-14 | 621.87 |
| 2010-09-13 | 616.19 |
| 2010-09-10 | 595.35 |
| 2010-09-09 | 593.45 |
| 2010-09-08 | 610.50 |
| 2010-09-07 | 595.35 |
| 2010-09-06 | 561.24 |
| 2010-09-03 | 549.87 |
| 2010-09-02 | 542.30 |
| 2010-09-01 | 536.61 |
| 2010-08-31 | 542.30 |
| 2010-08-30 | 542.30 |
| 2010-08-27 | 521.45 |
| 2010-08-26 | 525.24 |
| 2010-08-25 | 525.24 |
| 2010-08-24 | 527.14 |
| 2010-08-23 | 511.98 |
| 2010-08-20 | 527.14 |
| 2010-08-19 | 557.45 |
| 2010-08-18 | 532.82 |
| 2010-08-17 | 502.51 |
| 2010-08-16 | 500.61 |
| 2010-08-13 | 491.14 |
| 2010-08-12 | 489.25 |
| 2010-08-11 | 500.61 |
| 2010-08-10 | 502.51 |
| 2010-08-09 | 500.61 |
| 2010-08-06 | 500.61 |
| 2010-08-05 | 494.93 |
| 2010-08-04 | 494.93 |
| 2010-08-03 | 483.56 |
| 2010-08-02 | 491.14 |
| 2010-07-30 | 485.46 |
| 2010-07-29 | 483.56 |
| 2010-07-28 | 483.56 |
| 2010-07-27 | 487.35 |
| 2010-07-26 | 506.30 |
| 2010-07-23 | 496.82 |
| 2010-07-22 | 508.19 |
| 2010-07-21 | 498.72 |
| 2010-07-20 | 491.14 |
| 2010-07-19 | 489.25 |
| 2010-07-16 | 481.67 |
| 2010-07-15 | 477.88 |
| 2010-07-14 | 487.35 |
| 2010-07-13 | 487.35 |
| 2010-07-12 | 494.93 |
| 2010-07-09 | 491.14 |
| 2010-07-08 | 475.98 |
| 2010-07-07 | 483.56 |
| 2010-07-06 | 498.72 |
| 2010-07-05 | 489.25 |
| 2010-07-02 | 498.72 |
| 2010-06-30 | 506.30 |
| 2010-06-29 | 506.30 |
| 2010-06-28 | 510.09 |
| 2010-06-25 | 515.77 |
| 2010-06-24 | 510.09 |
| 2010-06-23 | 511.98 |
| 2010-06-22 | 493.03 |
| 2010-06-21 | 504.40 |
| 2010-06-18 | 508.19 |
| 2010-06-17 | 513.88 |
| 2010-06-15 | 519.56 |
| 2010-06-14 | 506.30 |
| 2010-06-11 | 504.40 |
| 2010-06-10 | 500.61 |
| 2010-06-09 | 496.82 |
| 2010-06-08 | 506.30 |
| 2010-06-07 | 500.61 |
| 2010-06-04 | 511.98 |
| 2010-06-03 | 500.61 |
| 2010-06-02 | 498.72 |
| 2010-06-01 | 498.72 |
| 2010-05-31 | 496.82 |
| 2010-05-28 | 485.46 |
| 2010-05-27 | 479.77 |
| 2010-05-26 | 443.77 |
| 2010-05-25 | 439.98 |
| 2010-05-24 | 479.77 |
| 2010-05-20 | 475.98 |
| 2010-05-19 | 534.72 |
| 2010-05-18 | 544.19 |
| 2010-05-17 | 521.45 |
| 2010-05-14 | 553.66 |
| 2010-05-13 | 527.14 |
| 2010-05-12 | 511.98 |
| 2010-05-11 | 542.30 |
| 2010-05-10 | 557.45 |
| 2010-05-07 | 544.19 |
| 2010-05-06 | 563.14 |
| 2010-05-05 | 570.72 |
| 2010-05-04 | 608.61 |
| 2010-05-03 | 631.35 |
| 2010-04-30 | 629.45 |
| 2010-04-29 | 627.56 |
| 2010-04-28 | 619.98 |
| 2010-04-27 | 618.08 |
| 2010-04-26 | 614.29 |
| 2010-04-23 | 606.72 |
| 2010-04-22 | 580.19 |
| 2010-04-21 | 527.14 |
| 2010-04-20 | 534.72 |
| 2010-04-19 | 532.82 |
| 2010-04-16 | 546.09 |
| 2010-04-15 | 542.30 |
| 2010-04-14 | 540.40 |
| 2010-04-13 | 491.14 |
| 2010-04-12 | 458.93 |
| 2010-04-09 | 447.56 |
| 2010-04-08 | 447.56 |
| 2010-04-07 | 453.25 |
| 2010-04-01 | 441.88 |
| 2010-03-31 | 449.46 |
| 2010-03-30 | 449.46 |
| 2010-03-29 | 445.67 |
| 2010-03-26 | 439.98 |
| 2010-03-25 | 430.51 |
| 2010-03-24 | 422.93 |
| 2010-03-23 | 424.83 |
| 2010-03-22 | 424.83 |
| 2010-03-19 | 434.30 |
| 2010-03-18 | 439.98 |
| 2010-03-17 | 449.46 |
| 2010-03-16 | 455.14 |
| 2010-03-15 | 458.93 |
| 2010-03-12 | 455.14 |
| 2010-03-11 | 457.04 |
| 2010-03-10 | 460.82 |
| 2010-03-09 | 439.98 |
| 2010-03-08 | 449.46 |
| 2010-03-05 | 453.25 |
| 2010-03-04 | 422.93 |
| 2010-03-03 | 421.04 |
| 2010-03-02 | 426.72 |
| 2010-03-01 | 411.56 |
| 2010-02-26 | 392.62 |
| 2010-02-25 | 400.20 |
| 2010-02-24 | 398.30 |
| 2010-02-23 | 398.30 |
| 2010-02-22 | 402.09 |
| 2010-02-19 | 411.56 |
| 2010-02-18 | 409.67 |
| 2010-02-17 | 394.51 |
| 2010-02-12 | 400.20 |
| 2010-02-11 | 411.56 |
| 2010-02-10 | 407.77 |
| 2010-02-09 | 392.62 |
| 2010-02-08 | 407.77 |
| 2010-02-05 | 407.77 |
| 2010-02-04 | 419.14 |
| 2010-02-03 | 434.30 |
| 2010-02-02 | 390.72 |
| 2010-02-01 | 396.41 |
| 2010-01-29 | 424.83 |
| 2010-01-28 | 419.14 |
| 2010-01-27 | 424.83 |
| 2010-01-26 | 434.30 |
| 2010-01-25 | 458.93 |
| 2010-01-22 | 445.67 |
| 2010-01-21 | 464.61 |
| 2010-01-20 | 487.35 |
| 2010-01-19 | 481.67 |
| 2010-01-18 | 504.40 |
| 2010-01-15 | 434.30 |
| 2010-01-14 | 443.77 |
| 2010-01-13 | 405.88 |
| 2010-01-12 | 373.67 |
| 2010-01-11 | 373.67 |
| 2010-01-08 | 356.62 |
| 2010-01-07 | 347.14 |
| 2010-01-06 | 352.83 |
| 2010-01-05 | 360.41 |
| 2010-01-04 | 356.62 |
| 2009-12-31 | 352.83 |
| 2009-12-30 | 352.83 |
| 2009-12-29 | 349.04 |
| 2009-12-28 | 354.72 |
| 2009-12-24 | 345.25 |
| 2009-12-23 | 350.93 |
| 2009-12-22 | 349.04 |
| 2009-12-21 | 349.04 |
| 2009-12-18 | 352.83 |
| 2009-12-17 | 335.78 |
| 2009-12-16 | 337.67 |
| 2009-12-15 | 383.14 |
| 2009-12-14 | 385.04 |
| 2009-12-11 | 369.88 |
| 2009-12-10 | 360.41 |
| 2009-12-09 | 373.67 |
| 2009-12-08 | 367.99 |
| 2009-12-07 | 366.09 |
| 2009-12-04 | 326.30 |
| 2009-12-03 | 326.30 |
| 2009-12-02 | 326.30 |
| 2009-12-01 | 326.30 |
| 2009-11-30 | 326.30 |
| 2009-11-27 | 341.46 |
| 2009-11-26 | 341.46 |
| 2009-11-25 | 341.46 |
| 2009-11-24 | 341.46 |
| 2009-11-23 | 341.46 |
| 2009-11-20 | 341.46 |
| 2009-11-19 | 341.46 |
| 2009-11-18 | 341.46 |
| 2009-11-17 | 345.25 |
| 2009-11-16 | 345.25 |
| 2009-11-13 | 337.67 |
| 2009-11-12 | 347.14 |
| 2009-11-11 | 347.14 |
| 2009-11-10 | 331.99 |
| 2009-11-09 | 337.67 |
| 2009-11-06 | 333.88 |
| 2009-11-05 | 326.30 |
| 2009-11-04 | 307.36 |
| 2009-11-03 | 311.15 |
| 2009-11-02 | 316.83 |
| 2009-10-30 | 324.41 |
| 2009-10-29 | 307.36 |
| 2009-10-28 | 331.99 |
| 2009-10-27 | 309.25 |
| 2009-10-23 | 330.09 |
| 2009-10-22 | 324.41 |
| 2009-10-21 | 305.46 |
| 2009-10-20 | 282.73 |
| 2009-10-19 | 278.94 |
| 2009-10-16 | 275.15 |
| 2009-10-15 | 278.94 |
| 2009-10-14 | 278.94 |
| 2009-10-13 | 278.94 |
| 2009-10-12 | 278.94 |
| 2009-10-09 | 277.04 |
| 2009-10-08 | 273.25 |
| 2009-10-07 | 282.73 |
| 2009-10-06 | 275.15 |
| 2009-10-05 | 286.51 |
| 2009-10-02 | 267.57 |
| 2009-09-30 | 286.51 |
| 2009-09-29 | 282.73 |
| 2009-09-28 | 286.51 |
| 2009-09-25 | 288.41 |
| 2009-09-24 | 294.09 |
| 2009-09-23 | 295.99 |
| 2009-09-22 | 290.30 |
| 2009-09-21 | 294.09 |
| 2009-09-18 | 299.78 |
| 2009-09-17 | 294.09 |
| 2009-09-16 | 286.51 |
| 2009-09-15 | 303.57 |
| 2009-09-14 | 307.36 |
| 2009-09-11 | 313.04 |
| 2009-09-10 | 303.57 |
| 2009-09-09 | 303.57 |
| 2009-09-08 | 313.04 |
| 2009-09-07 | 294.09 |
| 2009-09-04 | 286.51 |
| 2009-09-03 | 301.67 |
| 2009-09-02 | 288.41 |
| 2009-09-01 | 294.09 |
| 2009-08-31 | 297.88 |
| 2009-08-28 | 303.57 |
| 2009-08-27 | 305.46 |
| 2009-08-26 | 297.88 |
| 2009-08-25 | 294.09 |
| 2009-08-24 | 295.99 |
| 2009-08-21 | 292.20 |
| 2009-08-20 | 309.25 |
| 2009-08-19 | 316.83 |
| 2009-08-18 | 320.62 |
| 2009-08-17 | 345.25 |
| 2009-08-14 | 354.72 |
| 2009-08-13 | 360.41 |
| 2009-08-12 | 367.99 |
| 2009-08-11 | 373.67 |
| 2009-08-10 | 369.88 |
| 2009-08-07 | 364.20 |
| 2009-08-06 | 373.67 |
| 2009-08-05 | 366.09 |
| 2009-08-04 | 385.04 |
| 2009-08-03 | 385.04 |
| 2009-07-31 | 369.88 |
| 2009-07-30 | 364.20 |
| 2009-07-29 | 364.20 |
| 2009-07-28 | 367.99 |
| 2009-07-27 | 373.67 |
| 2009-07-24 | 356.62 |
| 2009-07-23 | 356.62 |
| 2009-07-22 | 343.35 |
| 2009-07-21 | 335.78 |
| 2009-07-20 | 333.88 |
| 2009-07-17 | 339.57 |
| 2009-07-16 | 352.83 |
| 2009-07-15 | 349.04 |
| 2009-07-14 | 352.83 |
| 2009-07-13 | 352.83 |
| 2009-07-10 | 360.41 |
| 2009-07-09 | 366.09 |
| 2009-07-08 | 354.72 |
| 2009-07-07 | 354.72 |
| 2009-07-06 | 354.72 |
| 2009-07-03 | 364.20 |
| 2009-07-02 | 358.51 |
| 2009-06-30 | 373.67 |
| 2009-06-29 | 373.67 |
| 2009-06-26 | 381.25 |
| 2009-06-25 | 373.67 |
| 2009-06-24 | 358.51 |
| 2009-06-23 | 364.20 |
| 2009-06-22 | 373.67 |
| 2009-06-19 | 373.67 |
| 2009-06-18 | 386.93 |
| 2009-06-17 | 415.35 |
| 2009-06-16 | 373.67 |
| 2009-06-15 | 396.41 |
| 2009-06-12 | 407.77 |
| 2009-06-11 | 403.98 |
| 2009-06-10 | 403.98 |
| 2009-06-09 | 402.09 |
| 2009-06-08 | 428.62 |
| 2009-06-05 | 407.77 |
| 2009-06-04 | 402.09 |
| 2009-06-03 | 411.56 |
| 2009-06-02 | 403.98 |
| 2009-06-01 | 417.25 |
| 2009-05-29 | 396.41 |
| 2009-05-27 | 411.56 |
| 2009-05-26 | 385.04 |
| 2009-05-25 | 375.56 |
| 2009-05-22 | 385.04 |
| 2009-05-21 | 400.20 |
| 2009-05-20 | 430.51 |
| 2009-05-19 | 426.72 |
| 2009-05-18 | 415.35 |
| 2009-05-15 | 398.30 |
| 2009-05-14 | 381.25 |
| 2009-05-13 | 385.04 |
| 2009-05-12 | 358.51 |
| 2009-05-11 | 343.35 |
| 2009-05-08 | 345.25 |
| 2009-05-07 | 326.30 |
| 2009-05-06 | 343.35 |
| 2009-05-05 | 297.88 |
| 2009-05-04 | 278.94 |
| 2009-04-30 | 271.36 |
| 2009-04-29 | 271.36 |
| 2009-04-28 | 259.99 |
| 2009-04-27 | 282.73 |
| 2009-04-24 | 307.36 |
| 2009-04-23 | 313.04 |
| 2009-04-22 | 290.30 |
| 2009-04-21 | 305.46 |
| 2009-04-20 | 309.25 |
| 2009-04-17 | 331.99 |
| 2009-04-16 | 335.78 |
| 2009-04-15 | 337.67 |
| 2009-04-14 | 331.99 |
| 2009-04-09 | 313.04 |
| 2009-04-08 | 241.04 |
| 2009-04-07 | 258.09 |
| 2009-04-06 | 248.62 |
| 2009-04-03 | 244.83 |
| 2009-04-02 | 241.04 |
| 2009-04-01 | 220.20 |
| 2009-03-31 | 222.10 |
| 2009-03-30 | 223.99 |
| 2009-03-27 | 231.57 |
| 2009-03-26 | 222.10 |
| 2009-03-25 | 208.83 |
| 2009-03-24 | 214.52 |
| 2009-03-23 | 220.20 |
| 2009-03-20 | 214.52 |
| 2009-03-19 | 222.10 |
| 2009-03-18 | 214.52 |
| 2009-03-17 | 218.31 |
| 2009-03-16 | 199.36 |
| 2009-03-13 | 193.68 |
| 2009-03-12 | 191.78 |
| 2009-03-11 | 197.46 |
| 2009-03-10 | 203.15 |
| 2009-03-09 | 212.62 |
| 2009-03-06 | 212.62 |
| 2009-03-05 | 210.73 |
| 2009-03-04 | 206.94 |
| 2009-03-03 | 214.52 |
| 2009-03-02 | 222.10 |
| 2009-02-27 | 222.10 |
| 2009-02-26 | 227.78 |
| 2009-02-25 | 227.78 |
| 2009-02-24 | 222.10 |
| 2009-02-23 | 223.99 |
| 2009-02-20 | 223.99 |
| 2009-02-19 | 231.57 |
| 2009-02-18 | 229.67 |
| 2009-02-17 | 237.25 |
| 2009-02-16 | 235.36 |
| 2009-02-13 | 227.78 |
| 2009-02-12 | 214.52 |
| 2009-02-11 | 222.10 |
| 2009-02-10 | 233.46 |
| 2009-02-09 | 222.10 |
| 2009-02-06 | 220.20 |
| 2009-02-05 | 220.20 |
| 2009-02-04 | 235.36 |
| 2009-02-03 | 216.41 |
| 2009-02-02 | 222.10 |
| 2009-01-30 | 212.62 |
| 2009-01-29 | 227.78 |
| 2009-01-23 | 218.31 |
| 2009-01-22 | 212.62 |
| 2009-01-21 | 212.62 |
| 2009-01-20 | 220.20 |
| 2009-01-19 | 218.31 |
| 2009-01-16 | 227.78 |
| 2009-01-15 | 227.78 |
| 2009-01-14 | 233.46 |
| 2009-01-13 | 241.04 |
| 2009-01-12 | 242.94 |
| 2009-01-09 | 244.83 |
| 2009-01-08 | 246.73 |
| 2009-01-07 | 259.99 |
| 2009-01-06 | 265.67 |
| 2009-01-05 | 269.46 |
| 2009-01-02 | 275.15 |
| 2008-12-31 | 269.46 |
| 2008-12-30 | 271.36 |
| 2008-12-29 | 271.36 |
| 2008-12-24 | 271.36 |
| 2008-12-23 | 271.36 |
| 2008-12-22 | 277.04 |
| 2008-12-19 | 277.04 |
| 2008-12-18 | 271.36 |
| 2008-12-17 | 265.67 |
| 2008-12-16 | 259.99 |
| 2008-12-15 | 278.94 |
| 2008-12-12 | 278.94 |
| 2008-12-11 | 286.51 |
| 2008-12-10 | 265.67 |
| 2008-12-09 | 239.15 |
| 2008-12-08 | 223.99 |
| 2008-12-05 | 227.78 |
| 2008-12-04 | 239.15 |
| 2008-12-03 | 258.09 |
| 2008-12-02 | 222.10 |
| 2008-12-01 | 235.36 |
| 2008-11-28 | 235.36 |
| 2008-11-27 | 235.36 |
| 2008-11-26 | 237.25 |
| 2008-11-25 | 214.52 |
| 2008-11-24 | 216.41 |
| 2008-11-21 | 218.31 |
| 2008-11-20 | 222.10 |
| 2008-11-19 | 233.46 |
| 2008-11-18 | 241.04 |
| 2008-11-17 | 241.04 |
| 2008-11-14 | 250.52 |
| 2008-11-13 | 250.52 |
| 2008-11-12 | 250.52 |
| 2008-11-11 | 250.52 |
| 2008-11-10 | 246.73 |
| 2008-11-07 | 222.10 |
| 2008-11-06 | 206.94 |
| 2008-11-05 | 216.41 |
| 2008-11-04 | 203.15 |
| 2008-11-03 | 218.31 |
| 2008-10-31 | 220.20 |
| 2008-10-30 | 220.20 |
| 2008-10-29 | 218.31 |
| 2008-10-28 | 218.31 |
| 2008-10-27 | 222.10 |
| 2008-10-24 | 231.57 |
| 2008-10-23 | 231.57 |
| 2008-10-22 | 241.04 |
| 2008-10-21 | 252.41 |
| 2008-10-20 | 256.20 |
| 2008-10-17 | 231.57 |
| 2008-10-16 | 218.31 |
| 2008-10-15 | 250.52 |
| 2008-10-14 | 267.57 |
| 2008-10-13 | 267.57 |
| 2008-10-10 | 244.83 |
| 2008-10-09 | 265.67 |
| 2008-10-08 | 265.67 |
| 2008-10-06 | 286.51 |
| 2008-10-03 | 278.94 |
| 2008-10-02 | 278.94 |
| 2008-09-30 | 278.94 |
| 2008-09-29 | 288.41 |
| 2008-09-26 | 292.20 |
| 2008-09-25 | 288.41 |
| 2008-09-24 | 271.36 |
| 2008-09-23 | 275.15 |
| 2008-09-22 | 280.83 |
| 2008-09-19 | 252.41 |
| 2008-09-18 | 220.20 |
| 2008-09-17 | 277.04 |
| 2008-09-16 | 275.15 |
| 2008-09-12 | 331.99 |
| 2008-09-11 | 354.72 |
| 2008-09-10 | 458.93 |
| 2008-09-09 | 525.24 |
| 2008-09-08 | 540.40 |
| 2008-09-05 | 547.98 |
| 2008-09-04 | 553.66 |
| 2008-09-03 | 555.56 |
| 2008-09-02 | 574.51 |
| 2008-09-01 | 601.03 |
| 2008-08-29 | 631.35 |
| 2008-08-28 | 591.56 |
| 2008-08-27 | 629.45 |
| 2008-08-26 | 638.92 |
| 2008-08-25 | 657.87 |
| 2008-08-21 | 657.87 |
| 2008-08-20 | 695.76 |
| 2008-08-19 | 703.34 |
| 2008-08-18 | 718.50 |
| 2008-08-15 | 750.71 |
| 2008-08-14 | 752.61 |
| 2008-08-13 | 781.03 |
| 2008-08-12 | 805.66 |
| 2008-08-11 | 824.60 |
| 2008-08-08 | 847.34 |
| 2008-08-07 | 885.23 |
| 2008-08-05 | 923.13 |
| 2008-08-04 | 961.02 |
| 2008-08-01 | 961.02 |
| 2008-07-31 | 957.23 |
| 2008-07-30 | 938.28 |
| 2008-07-29 | 949.65 |
| 2008-07-28 | 942.07 |
| 2008-07-25 | 942.07 |
| 2008-07-24 | 942.07 |
| 2008-07-23 | 942.07 |
| 2008-07-22 | 942.07 |
| 2008-07-21 | 957.23 |
| 2008-07-18 | 957.23 |
| 2008-07-17 | 961.02 |
| 2008-07-16 | 972.39 |
| 2008-07-15 | 942.07 |
| 2008-07-14 | 1,006.49 |
| 2008-07-11 | 995.12 |
| 2008-07-10 | 1,015.97 |
| 2008-07-09 | 1,029.23 |
| 2008-07-08 | 1,015.97 |
| 2008-07-07 | 1,036.81 |
| 2008-07-04 | 1,034.91 |
| 2008-07-03 | 1,038.70 |
| 2008-07-02 | 1,055.75 |
| 2008-06-30 | 1,053.86 |
| 2008-06-27 | 1,084.17 |
| 2008-06-26 | 1,116.38 |
| 2008-06-25 | 1,080.38 |
| 2008-06-24 | 1,036.81 |
| 2008-06-23 | 1,046.28 |
| 2008-06-20 | 1,036.81 |
| 2008-06-19 | 1,027.33 |
| 2008-06-18 | 1,050.07 |
| 2008-06-17 | 1,055.75 |
| 2008-06-16 | 1,076.60 |
| 2008-06-13 | 1,082.28 |
| 2008-06-12 | 1,065.23 |
| 2008-06-11 | 1,093.65 |
| 2008-06-10 | 1,084.17 |
| 2008-06-06 | 1,188.38 |
| 2008-06-05 | 1,184.59 |
| 2008-06-04 | 1,220.59 |
| 2008-06-03 | 1,218.70 |
| 2008-06-02 | 1,237.64 |
| 2008-05-30 | 1,302.06 |
| 2008-05-29 | 1,283.12 |
| 2008-05-28 | 1,283.12 |
| 2008-05-27 | 1,241.43 |
| 2008-05-26 | 1,171.33 |
| 2008-05-23 | 1,123.96 |
| 2008-05-22 | 1,169.43 |
| 2008-05-21 | 1,159.96 |
| 2008-05-20 | 1,167.54 |
| 2008-05-19 | 1,112.59 |
| 2008-05-16 | 1,131.54 |
| 2008-05-15 | 1,093.65 |
| 2008-05-14 | 1,112.59 |
| 2008-05-13 | 1,103.12 |
| 2008-05-09 | 1,034.91 |
| 2008-05-08 | 989.44 |
| 2008-05-07 | 1,008.39 |
| 2008-05-06 | 998.91 |
| 2008-05-05 | 1,000.81 |
| 2008-05-02 | 1,017.86 |
| 2008-04-30 | 993.23 |
| 2008-04-29 | 1,017.86 |
| 2008-04-28 | 998.91 |
| 2008-04-25 | 997.02 |
| 2008-04-24 | 993.23 |
| 2008-04-23 | 968.60 |
| 2008-04-22 | 955.34 |
| 2008-04-21 | 955.34 |
| 2008-04-18 | 942.07 |
| 2008-04-17 | 951.55 |
| 2008-04-16 | 913.65 |
| 2008-04-15 | 885.23 |
| 2008-04-14 | 889.02 |
| 2008-04-11 | 843.55 |
| 2008-04-10 | 858.71 |
| 2008-04-09 | 851.13 |
| 2008-04-08 | 839.76 |
| 2008-04-07 | 801.87 |
| 2008-04-03 | 775.34 |
| 2008-04-02 | 769.66 |
| 2008-04-01 | 798.08 |
| 2008-03-31 | 828.39 |
| 2008-03-28 | 826.50 |
| 2008-03-27 | 809.45 |
| 2008-03-26 | 845.44 |
| 2008-03-25 | 818.92 |
| 2008-03-20 | 752.61 |
| 2008-03-19 | 752.61 |
| 2008-03-18 | 695.76 |
| 2008-03-17 | 847.34 |
| 2008-03-14 | 970.49 |
| 2008-03-13 | 970.49 |
| 2008-03-12 | 1,015.97 |
| 2008-03-11 | 1,017.86 |
| 2008-03-10 | 1,015.97 |
| 2008-03-07 | 1,029.23 |
| 2008-03-06 | 1,033.02 |
| 2008-03-05 | 1,033.02 |
| 2008-03-04 | 1,033.02 |
| 2008-03-03 | 1,031.12 |
| 2008-02-29 | 1,036.81 |
| 2008-02-28 | 1,036.81 |
| 2008-02-27 | 1,038.70 |
| 2008-02-26 | 1,031.12 |
| 2008-02-25 | 1,031.12 |
| 2008-02-22 | 1,033.02 |
| 2008-02-21 | 1,034.91 |
| 2008-02-20 | 1,036.81 |
| 2008-02-19 | 1,051.96 |
| 2008-02-18 | 1,050.07 |
| 2008-02-15 | 1,059.54 |
| 2008-02-14 | 1,065.23 |
| 2008-02-13 | 1,057.65 |
| 2008-02-12 | 1,065.23 |
| 2008-02-11 | 1,055.75 |
| 2008-02-06 | 1,070.91 |
| 2008-02-05 | 1,080.38 |
| 2008-02-04 | 1,074.70 |
| 2008-02-01 | 970.49 |
| 2008-01-31 | 1,074.70 |
| 2008-01-30 | 1,093.65 |
| 2008-01-29 | 1,112.59 |
| 2008-01-28 | 1,127.75 |
| 2008-01-25 | 1,197.85 |
| 2008-01-24 | 1,247.12 |
| 2008-01-23 | 1,247.12 |
| 2008-01-22 | 1,247.12 |
| 2008-01-21 | 1,247.12 |
| 2008-01-18 | 1,247.12 |
| 2008-01-17 | 1,224.38 |
| 2008-01-16 | 1,233.85 |
| 2008-01-15 | 1,324.80 |
| 2008-01-14 | 1,298.27 |
| 2008-01-11 | 1,303.96 |
| 2008-01-10 | 1,250.91 |
| 2008-01-09 | 1,254.70 |
| 2008-01-08 | 1,245.22 |
| 2008-01-07 | 1,241.43 |
| 2008-01-04 | 1,264.17 |
| 2008-01-03 | 1,247.12 |
| 2008-01-02 | 1,245.22 |
| 2007-12-31 | 1,195.96 |
| 2007-12-28 | 1,180.80 |
| 2007-12-27 | 1,169.43 |
| 2007-12-24 | 1,150.49 |
| 2007-12-21 | 1,173.22 |
| 2007-12-20 | 1,154.28 |
| 2007-12-19 | 1,120.17 |
| 2007-12-18 | 1,122.07 |
| 2007-12-17 | 1,122.07 |
| 2007-12-14 | 1,131.54 |
| 2007-12-13 | 1,122.07 |
| 2007-12-12 | 1,103.12 |
| 2007-12-11 | 1,108.80 |
| 2007-12-10 | 1,091.75 |
| 2007-12-07 | 1,093.65 |
| 2007-12-06 | 1,076.60 |
| 2007-12-05 | 1,074.70 |
| 2007-12-04 | 1,067.12 |
| 2007-12-03 | 1,065.23 |
| 2007-11-30 | 1,027.33 |
| 2007-11-29 | 1,015.97 |
| 2007-11-28 | 989.44 |
| 2007-11-27 | 983.76 |
| 2007-11-26 | 1,027.33 |
| 2007-11-23 | 1,002.70 |
| 2007-11-22 | 1,019.75 |
| 2007-11-21 | 1,044.39 |
| 2007-11-20 | 1,093.65 |
| 2007-11-19 | 1,055.75 |
| 2007-11-16 | 1,080.38 |
| 2007-11-15 | 1,139.12 |
| 2007-11-14 | 1,184.59 |
| 2007-11-13 | 1,169.43 |
| 2007-11-12 | 1,027.33 |
| 2007-11-09 | 1,120.17 |
| 2007-11-08 | 1,144.80 |
| 2007-11-07 | 1,150.49 |
| 2007-11-06 | 1,129.65 |
| 2007-11-05 | 1,129.65 |
| 2007-11-02 | 1,167.54 |
| 2007-11-01 | 1,235.75 |
| 2007-10-31 | 1,243.33 |
| 2007-10-30 | 1,264.17 |
| 2007-10-29 | 1,264.17 |
| 2007-10-26 | 1,245.22 |
| 2007-10-25 | 1,205.43 |
| 2007-10-24 | 1,222.49 |
| 2007-10-23 | 1,286.90 |
| 2007-10-22 | 1,266.06 |
| 2007-10-18 | 1,201.64 |
| 2007-10-17 | 1,213.01 |
| 2007-10-16 | 1,237.64 |
| 2007-10-15 | 1,254.70 |
| 2007-10-12 | 1,250.91 |
| 2007-10-11 | 1,305.85 |
| 2007-10-10 | 1,330.48 |
| 2007-10-09 | 1,362.69 |
| 2007-10-08 | 1,370.27 |
| 2007-10-05 | 1,393.01 |
| 2007-10-04 | 1,387.32 |
| 2007-10-03 | 1,415.74 |
| 2007-10-02 | 1,430.90 |
| 2007-09-28 | 1,415.74 |
| 2007-09-27 | 1,406.27 |
| 2007-09-25 | 1,394.49 |
| 2007-09-24 | 1,432.09 |
| 2007-09-21 | 1,447.13 |
| 2007-09-20 | 1,432.09 |
| 2007-09-19 | 1,456.53 |
| 2007-09-18 | 1,432.09 |
| 2007-09-17 | 1,276.06 |
| 2007-09-14 | 1,247.86 |
| 2007-09-13 | 1,270.42 |
| 2007-09-12 | 1,261.02 |
| 2007-09-11 | 1,257.26 |
| 2007-09-10 | 1,291.10 |
| 2007-09-07 | 1,217.78 |
| 2007-09-06 | 1,270.42 |
| 2007-09-05 | 1,253.50 |
| 2007-09-04 | 1,208.39 |
| 2007-09-03 | 1,183.95 |
| 2007-08-31 | 1,001.60 |
| 2007-08-30 | 971.52 |
| 2007-08-29 | 935.81 |
| 2007-08-28 | 1,009.12 |
| 2007-08-27 | 1,027.92 |
| 2007-08-24 | 922.65 |
| 2007-08-23 | 918.89 |
| 2007-08-22 | 933.93 |
| 2007-08-21 | 896.33 |
| 2007-08-20 | 962.12 |
| 2007-08-17 | 839.93 |
| 2007-08-16 | 915.13 |
| 2007-08-15 | 954.60 |
| 2007-08-14 | 997.84 |
| 2007-08-13 | 952.72 |
| 2007-08-10 | 939.56 |
| 2007-08-09 | 958.36 |
| 2007-08-08 | 922.65 |
| 2007-08-07 | 911.37 |
| 2007-08-06 | 898.21 |
| 2007-08-03 | 1,029.80 |
| 2007-08-02 | 1,026.04 |
| 2007-08-01 | 1,046.72 |
| 2007-07-31 | 1,112.51 |
| 2007-07-30 | 1,084.31 |
| 2007-07-27 | 1,099.35 |
| 2007-07-26 | 1,144.47 |
| 2007-07-25 | 1,197.11 |
| 2007-07-24 | 1,202.75 |
| 2007-07-23 | 1,146.35 |
| 2007-07-20 | 1,097.47 |
| 2007-07-19 | 1,099.35 |
| 2007-07-18 | 1,103.11 |
| 2007-07-17 | 1,112.51 |
| 2007-07-16 | 1,084.31 |
| 2007-07-13 | 1,103.11 |
| 2007-07-12 | 1,118.15 |
| 2007-07-11 | 1,084.31 |
| 2007-07-10 | 1,104.99 |
| 2007-07-09 | 1,127.55 |
| 2007-07-06 | 1,148.23 |
| 2007-07-05 | 1,048.60 |
| 2007-07-04 | 1,018.52 |
| 2007-07-03 | 977.16 |
| 2007-06-29 | 920.77 |
| 2007-06-28 | 988.44 |
| 2007-06-27 | 988.44 |
| 2007-06-26 | 986.56 |
| 2007-06-25 | 990.32 |
| 2007-06-22 | 1,026.04 |
| 2007-06-21 | 1,018.52 |
| 2007-06-20 | 977.16 |
| 2007-06-18 | 986.56 |
| 2007-06-15 | 1,061.76 |
| 2007-06-14 | 1,174.55 |
| 2007-06-13 | 1,131.31 |
| 2007-06-12 | 1,059.88 |
| 2007-06-11 | 969.64 |
| 2007-06-08 | 930.17 |
| 2007-06-07 | 918.89 |
| 2007-06-06 | 659.47 |
| 2007-06-05 | 659.47 |
| 2007-06-04 | 659.47 |
| 2007-06-01 | 659.47 |
| 2007-05-31 | 659.47 |
| 2007-05-30 | 659.47 |
| 2007-05-29 | 659.47 |
| 2007-05-28 | 659.47 |
| 2007-05-25 | 659.47 |
| 2007-05-23 | 659.47 |
| 2007-05-22 | 659.47 |
| 2007-05-21 | 659.47 |
| 2007-05-18 | 659.47 |
| 2007-05-17 | 659.47 |
| 2007-05-16 | 659.47 |
| 2007-05-15 | 659.47 |
| 2007-05-14 | 659.47 |
| 2007-05-11 | 659.47 |
| 2007-05-10 | 659.47 |
| 2007-05-09 | 659.47 |
| 2007-05-08 | 659.47 |
| 2007-05-07 | 659.47 |
| 2007-05-04 | 659.47 |
| 2007-05-03 | 659.47 |
| 2007-05-02 | 659.47 |
| 2007-04-30 | 659.47 |
| 2007-04-27 | 659.47 |
| 2007-04-26 | 655.71 |
| 2007-04-25 | 619.99 |
| 2007-04-24 | 612.47 |
| 2007-04-23 | 614.35 |
| 2007-04-20 | 614.35 |
| 2007-04-19 | 597.43 |
| 2007-04-18 | 589.91 |
| 2007-04-17 | 604.95 |
| 2007-04-16 | 625.63 |
| 2007-04-13 | 631.27 |
| 2007-04-12 | 582.39 |
| 2007-04-11 | 542.91 |
| 2007-04-10 | 556.07 |
| 2007-04-04 | 535.39 |
| 2007-04-03 | 537.27 |
| 2007-04-02 | 507.20 |
| 2007-03-30 | 465.84 |
| 2007-03-29 | 467.72 |
| 2007-03-28 | 463.96 |
| 2007-03-27 | 463.96 |
| 2007-03-26 | 462.08 |
| 2007-03-23 | 465.84 |
| 2007-03-22 | 473.36 |
| 2007-03-21 | 462.08 |
| 2007-03-20 | 463.96 |
| 2007-03-19 | 477.12 |
| 2007-03-16 | 473.36 |
| 2007-03-15 | 475.24 |
| 2007-03-14 | 471.48 |
| 2007-03-13 | 475.24 |
| 2007-03-12 | 486.52 |
| 2007-03-09 | 482.76 |
| 2007-03-08 | 430.12 |
| 2007-03-07 | 416.96 |
| 2007-03-06 | 426.36 |
| 2007-03-05 | 388.76 |
| 2007-03-02 | 433.88 |
| 2007-03-01 | 463.96 |
| 2007-02-28 | 492.16 |
| 2007-02-27 | 505.32 |
| 2007-02-26 | 518.48 |
| 2007-02-23 | 503.44 |
| 2007-02-22 | 482.76 |
| 2007-02-21 | 482.76 |
| 2007-02-16 | 480.88 |
| 2007-02-15 | 482.76 |
| 2007-02-14 | 480.88 |
| 2007-02-13 | 465.84 |
| 2007-02-12 | 448.92 |
| 2007-02-09 | 388.76 |
| 2007-02-08 | 339.89 |
| 2007-02-07 | 341.77 |
| 2007-02-06 | 338.01 |
| 2007-02-05 | 289.13 |
| 2007-02-02 | 289.13 |
| 2007-02-01 | 289.13 |
| 2007-01-31 | 289.13 |
| 2007-01-30 | 289.13 |
| 2007-01-29 | 285.37 |
| 2007-01-26 | 268.45 |
| 2007-01-25 | 274.09 |
| 2007-01-24 | 285.37 |
| 2007-01-23 | 287.25 |
| 2007-01-22 | 275.97 |
| 2007-01-19 | 253.41 |
| 2007-01-18 | 247.77 |
| 2007-01-17 | 215.82 |
| 2007-01-16 | 208.30 |
| 2007-01-15 | 172.58 |
| 2007-01-12 | 176.34 |
| 2007-01-11 | 176.34 |
| 2007-01-10 | 170.70 |
| 2007-01-09 | 181.98 |
| 2007-01-08 | 176.34 |
| 2007-01-05 | 172.58 |
| 2007-01-04 | 178.22 |
| 2007-01-03 | 178.22 |
| 2007-01-02 | 163.18 |
| 2006-12-29 | 157.54 |
| 2006-12-28 | 159.42 |
| 2006-12-27 | 165.06 |
| 2006-12-22 | 166.94 |
| 2006-12-21 | 170.70 |
| 2006-12-20 | 172.58 |
| 2006-12-19 | 178.22 |
| 2006-12-18 | 178.22 |
| 2006-12-15 | 178.22 |
| 2006-12-14 | 181.98 |
| 2006-12-13 | 183.86 |
| 2006-12-12 | 191.38 |
| 2006-12-11 | 185.74 |
| 2006-12-08 | 183.86 |
| 2006-12-07 | 172.58 |
| 2006-12-06 | 178.22 |
| 2006-12-05 | 187.62 |
| 2006-12-04 | 181.98 |
| 2006-12-01 | 178.22 |
| 2006-11-30 | 181.98 |
| 2006-11-29 | 181.98 |
| 2006-11-28 | 181.98 |
| 2006-11-27 | 181.98 |
| 2006-11-24 | 183.86 |
| 2006-11-23 | 185.74 |
| 2006-11-22 | 185.74 |
| 2006-11-21 | 185.74 |
| 2006-11-20 | 185.74 |
| 2006-11-17 | 191.38 |
| 2006-11-16 | 183.86 |
| 2006-11-15 | 189.50 |
| 2006-11-14 | 191.38 |
| 2006-11-13 | 193.26 |
| 2006-11-10 | 197.02 |
| 2006-11-09 | 193.26 |
| 2006-11-08 | 191.38 |
| 2006-11-07 | 197.02 |
| 2006-11-06 | 197.02 |
| 2006-11-03 | 202.66 |
| 2006-11-02 | 200.78 |
| 2006-11-01 | 189.50 |
| 2006-10-31 | 189.50 |
| 2006-10-27 | 185.74 |
| 2006-10-26 | 195.14 |
| 2006-10-25 | 187.62 |
| 2006-10-24 | 181.98 |
| 2006-10-23 | 178.22 |
| 2006-10-20 | 180.10 |
| 2006-10-19 | 176.34 |
| 2006-10-18 | 183.86 |
| 2006-10-17 | 178.22 |
| 2006-10-16 | 183.86 |
| 2006-10-13 | 187.62 |
| 2006-10-12 | 185.74 |
| 2006-10-11 | 189.50 |
| 2006-10-10 | 187.62 |
| 2006-10-09 | 181.98 |
| 2006-10-06 | 189.50 |
| 2006-10-05 | 197.02 |
| 2006-10-04 | 193.26 |
| 2006-10-03 | 197.02 |
| 2006-09-29 | 191.38 |
| 2006-09-28 | 191.38 |
| 2006-09-27 | 189.50 |
| 2006-09-26 | 187.62 |
| 2006-09-25 | 198.90 |
| 2006-09-22 | 198.90 |
| 2006-09-21 | 206.42 |
| 2006-09-20 | 206.42 |
| 2006-09-19 | 206.42 |
| 2006-09-18 | 206.42 |
| 2006-09-15 | 213.94 |
| 2006-09-14 | 208.49 |
| 2006-09-13 | 206.67 |
| 2006-09-12 | 206.67 |
| 2006-09-11 | 193.97 |
| 2006-09-08 | 193.97 |
| 2006-09-07 | 190.34 |
| 2006-09-06 | 186.71 |
| 2006-09-05 | 188.52 |
| 2006-09-04 | 192.15 |
| 2006-09-01 | 190.34 |
| 2006-08-31 | 190.34 |
| 2006-08-30 | 186.71 |
| 2006-08-29 | 183.08 |
| 2006-08-28 | 193.97 |
| 2006-08-25 | 197.60 |
| 2006-08-24 | 193.97 |
| 2006-08-23 | 195.78 |
| 2006-08-22 | 197.60 |
| 2006-08-21 | 193.97 |
| 2006-08-18 | 197.60 |
| 2006-08-17 | 197.60 |
| 2006-08-16 | 192.15 |
| 2006-08-15 | 197.60 |
| 2006-08-14 | 199.41 |
| 2006-08-11 | 192.15 |
| 2006-08-10 | 177.64 |
| 2006-08-09 | 174.01 |
| 2006-08-08 | 179.45 |
| 2006-08-07 | 186.71 |
| 2006-08-04 | 174.01 |
| 2006-08-03 | 166.75 |
| 2006-08-02 | 164.93 |
| 2006-08-01 | 170.38 |
| 2006-07-31 | 177.64 |
| 2006-07-28 | 174.01 |
| 2006-07-27 | 179.45 |
| 2006-07-26 | 177.64 |
| 2006-07-25 | 190.34 |
| 2006-07-24 | 184.90 |
| 2006-07-21 | 164.93 |
| 2006-07-20 | 148.60 |
| 2006-07-19 | 150.42 |
| 2006-07-18 | 141.34 |
| 2006-07-17 | 143.16 |
| 2006-07-14 | 144.97 |
| 2006-07-13 | 144.97 |
| 2006-07-12 | 141.34 |
| 2006-07-11 | 137.72 |
| 2006-07-10 | 137.72 |
| 2006-07-07 | 141.34 |
| 2006-07-06 | 141.34 |
| 2006-07-05 | 143.16 |
| 2006-07-04 | 141.34 |
| 2006-07-03 | 143.16 |
| 2006-06-30 | 141.34 |
| 2006-06-29 | 137.72 |
| 2006-06-28 | 141.34 |
| 2006-06-27 | 144.97 |
| 2006-06-26 | 135.90 |
| 2006-06-23 | 135.90 |
| 2006-06-22 | 132.27 |
| 2006-06-21 | 135.90 |
| 2006-06-20 | 141.34 |
| 2006-06-19 | 137.72 |
| 2006-06-16 | 139.53 |
| 2006-06-15 | 135.90 |
| 2006-06-14 | 135.90 |
| 2006-06-13 | 137.72 |
| 2006-06-12 | 143.16 |
| 2006-06-09 | 144.97 |
| 2006-06-08 | 146.79 |
| 2006-06-07 | 152.23 |
| 2006-06-06 | 144.97 |
| 2006-06-05 | 146.79 |
| 2006-06-02 | 146.79 |
| 2006-06-01 | 135.90 |
| 2006-05-30 | 135.90 |
| 2006-05-29 | 139.53 |
| 2006-05-26 | 135.90 |
| 2006-05-25 | 141.34 |
| 2006-05-24 | 146.79 |
| 2006-05-23 | 139.53 |
| 2006-05-22 | 141.34 |
| 2006-05-19 | 154.05 |
| 2006-05-18 | 148.60 |
| 2006-05-17 | 157.68 |
| 2006-05-16 | 163.12 |
| 2006-05-15 | 170.38 |
| 2006-05-12 | 172.19 |
| 2006-05-11 | 161.31 |
| 2006-05-10 | 180.21 |
| 2006-05-09 | 169.37 |
| 2006-05-08 | 142.25 |
| 2006-05-04 | 125.98 |
| 2006-05-03 | 124.17 |
| 2006-05-02 | 116.94 |
| 2006-04-28 | 116.94 |
| 2006-04-27 | 115.13 |
| 2006-04-26 | 111.52 |
| 2006-04-25 | 113.32 |
| 2006-04-24 | 111.52 |
| 2006-04-21 | 116.94 |
| 2006-04-20 | 113.32 |
| 2006-04-19 | 113.32 |
| 2006-04-18 | 109.71 |
| 2006-04-13 | 111.52 |
| 2006-04-12 | 109.71 |
| 2006-04-11 | 115.13 |
| 2006-04-10 | 111.52 |
| 2006-04-07 | 116.94 |
| 2006-04-06 | 116.94 |
| 2006-04-04 | 118.75 |
| 2006-04-03 | 111.52 |
| 2006-03-31 | 104.28 |
| 2006-03-30 | 104.28 |
| 2006-03-29 | 104.28 |
| 2006-03-28 | 102.48 |
| 2006-03-27 | 106.09 |
| 2006-03-24 | 109.71 |
| 2006-03-23 | 113.32 |
| 2006-03-22 | 95.25 |
| 2006-03-21 | 95.25 |
| 2006-03-20 | 97.05 |
| 2006-03-17 | 102.48 |
| 2006-03-16 | 104.28 |
| 2006-03-15 | 95.25 |
| 2006-03-14 | 97.05 |
| 2006-03-13 | 95.25 |
| 2006-03-10 | 97.05 |
| 2006-03-09 | 100.67 |
| 2006-03-08 | 91.63 |
| 2006-03-07 | 95.25 |
| 2006-03-06 | 97.05 |
| 2006-03-03 | 95.25 |
| 2006-03-02 | 95.25 |
| 2006-03-01 | 97.05 |
| 2006-02-28 | 97.05 |
| 2006-02-27 | 97.05 |
| 2006-02-24 | 95.25 |
| 2006-02-23 | 95.25 |
| 2006-02-22 | 98.86 |
| 2006-02-21 | 97.05 |
| 2006-02-20 | 97.05 |
| 2006-02-17 | 97.05 |
| 2006-02-16 | 95.25 |
| 2006-02-15 | 97.05 |
| 2006-02-14 | 93.44 |
| 2006-02-13 | 91.63 |
| 2006-02-10 | 95.25 |
| 2006-02-09 | 97.05 |
| 2006-02-08 | 98.86 |
| 2006-02-07 | 102.48 |
| 2006-02-06 | 100.67 |
| 2006-02-03 | 104.28 |
| 2006-02-02 | 106.09 |
| 2006-02-01 | 106.09 |
| 2006-01-27 | 106.09 |
| 2006-01-26 | 100.67 |
| 2006-01-25 | 98.86 |
| 2006-01-24 | 104.28 |
| 2006-01-23 | 102.48 |
| 2006-01-20 | 106.09 |
| 2006-01-19 | 100.67 |
| 2006-01-18 | 89.82 |
| 2006-01-17 | 86.21 |
| 2006-01-16 | 89.82 |
| 2006-01-13 | 82.59 |
| 2006-01-12 | 80.78 |
| 2006-01-11 | 82.59 |
| 2006-01-10 | 84.40 |
| 2006-01-09 | 82.59 |
| 2006-01-06 | 80.78 |
| 2006-01-05 | 80.78 |
| 2006-01-04 | 80.78 |
| 2006-01-03 | 75.36 |
| 2005-12-30 | 77.17 |
| 2005-12-29 | 80.78 |
| 2005-12-28 | 75.36 |
| 2005-12-23 | 75.36 |
| 2005-12-22 | 80.78 |
| 2005-12-21 | 80.78 |
| 2005-12-20 | 77.17 |
| 2005-12-19 | 80.78 |
| 2005-12-16 | 80.78 |
| 2005-12-15 | 82.59 |
| 2005-12-14 | 80.78 |
| 2005-12-13 | 82.59 |
| 2005-12-12 | 82.59 |
| 2005-12-09 | 78.98 |
| 2005-12-08 | 80.78 |
| 2005-12-07 | 82.59 |
| 2005-12-06 | 91.63 |
| 2005-12-05 | 91.63 |
| 2005-12-02 | 100.67 |
| 2005-12-01 | 80.78 |
| 2005-11-30 | 80.78 |
| 2005-11-29 | 80.78 |
| 2005-11-28 | 82.59 |
| 2005-11-25 | 82.59 |
| 2005-11-24 | 80.78 |
| 2005-11-23 | 80.78 |
| 2005-11-22 | 80.78 |
| 2005-11-21 | 82.59 |
| 2005-11-18 | 88.01 |
| 2005-11-17 | 80.78 |
| 2005-11-16 | 80.78 |
| 2005-11-15 | 77.17 |
| 2005-11-14 | 71.74 |
| 2005-11-11 | 80.78 |
| 2005-11-10 | 77.17 |
| 2005-11-09 | 80.78 |
| 2005-11-08 | 80.78 |
| 2005-11-07 | 80.78 |
| 2005-11-04 | 80.78 |
| 2005-11-03 | 80.78 |
| 2005-11-02 | 80.78 |
| 2005-11-01 | 82.59 |
| 2005-10-31 | 80.78 |
| 2005-10-28 | 80.78 |
| 2005-10-27 | 80.78 |
| 2005-10-26 | 80.78 |
| 2005-10-25 | 80.78 |
| 2005-10-24 | 80.78 |
| 2005-10-21 | 82.59 |
| 2005-10-20 | 80.78 |
| 2005-10-19 | 80.78 |
| 2005-10-18 | 82.59 |
| 2005-10-17 | 80.78 |
| 2005-10-14 | 80.78 |
| 2005-10-13 | 80.78 |
| 2005-10-12 | 82.59 |
| 2005-10-10 | 80.78 |
| 2005-10-07 | 80.78 |
| 2005-10-06 | 80.78 |
| 2005-10-05 | 89.82 |
| 2005-10-04 | 88.01 |
| 2005-10-03 | 82.59 |
| 2005-09-30 | 89.82 |
| 2005-09-29 | 93.44 |
| 2005-09-28 | 82.59 |
| 2005-09-27 | 93.44 |
| 2005-09-26 | 84.40 |
| 2005-09-23 | 84.40 |
| 2005-09-22 | 88.01 |
| 2005-09-21 | 95.25 |
| 2005-09-20 | 98.86 |
| 2005-09-16 | 98.86 |
| 2005-09-15 | 106.09 |
| 2005-09-14 | 100.67 |
| 2005-09-13 | 109.71 |
| 2005-09-12 | 102.48 |
| 2005-09-09 | 107.90 |
| 2005-09-08 | 102.48 |
| 2005-09-07 | 102.48 |
| 2005-09-06 | 102.48 |
| 2005-09-05 | 113.32 |
| 2005-09-02 | 113.32 |
| 2005-09-01 | 98.86 |
| 2005-08-31 | 102.48 |
| 2005-08-30 | 102.48 |
| 2005-08-29 | 102.48 |
| 2005-08-26 | 104.28 |
| 2005-08-25 | 104.28 |
| 2005-08-24 | 102.48 |
| 2005-08-23 | 106.09 |
| 2005-08-22 | 106.09 |
| 2005-08-19 | 106.09 |
| 2005-08-18 | 107.90 |
| 2005-08-17 | 109.71 |
| 2005-08-16 | 106.09 |
| 2005-08-15 | 106.09 |
| 2005-08-12 | 109.71 |
| 2005-08-11 | 109.71 |
| 2005-08-10 | 113.32 |
| 2005-08-09 | 109.71 |
| 2005-08-08 | 107.90 |
| 2005-08-05 | 107.90 |
| 2005-08-04 | 109.71 |
| 2005-08-03 | 107.90 |
| 2005-08-02 | 107.90 |
| 2005-08-01 | 104.28 |
| 2005-07-29 | 107.90 |
| 2005-07-28 | 109.71 |
| 2005-07-27 | 111.52 |
| 2005-07-26 | 107.90 |
| 2005-07-25 | 102.48 |
| 2005-07-22 | 107.90 |
| 2005-07-21 | 106.09 |
| 2005-07-20 | 113.32 |
| 2005-07-19 | 107.90 |
| 2005-07-18 | 111.52 |
| 2005-07-15 | 118.75 |
| 2005-07-14 | 113.32 |
| 2005-07-13 | 109.71 |
| 2005-07-12 | 120.56 |
| 2005-07-11 | 116.94 |
| 2005-07-08 | 124.17 |
| 2005-07-07 | 140.44 |
| 2005-07-06 | 125.98 |
| 2005-07-05 | 127.79 |
| 2005-07-04 | 136.83 |
| 2005-06-30 | 136.83 |
| 2005-06-29 | 136.83 |
| 2005-06-28 | 140.44 |
| 2005-06-27 | 140.44 |
| 2005-06-24 | 135.02 |
| 2005-06-23 | 135.02 |
| 2005-06-22 | 138.63 |
| 2005-06-21 | 133.21 |
| 2005-06-20 | 136.83 |
| 2005-06-17 | 142.25 |
| 2005-06-16 | 138.63 |
| 2005-06-15 | 138.63 |
| 2005-06-14 | 140.44 |
| 2005-06-13 | 138.63 |
| 2005-06-10 | 142.25 |
| 2005-06-09 | 131.40 |
| 2005-06-08 | 125.98 |
| 2005-06-07 | 129.59 |
| 2005-06-06 | 129.59 |
| 2005-06-03 | 129.59 |
| 2005-06-02 | 124.17 |
| 2005-06-01 | 124.17 |
| 2005-05-31 | 125.98 |
| 2005-05-30 | 127.79 |
| 2005-05-27 | 125.98 |
| 2005-05-26 | 127.79 |
| 2005-05-25 | 127.79 |
| 2005-05-24 | 135.02 |
| 2005-05-23 | 133.21 |
| 2005-05-20 | 131.40 |
| 2005-05-19 | 133.21 |
| 2005-05-18 | 133.21 |
| 2005-05-17 | 131.40 |
| 2005-05-13 | 138.63 |
| 2005-05-12 | 145.87 |
| 2005-05-11 | 140.44 |
| 2005-05-10 | 145.47 |
| 2005-05-09 | 141.88 |
| 2005-05-06 | 123.97 |
| 2005-05-05 | 132.93 |
| 2005-05-04 | 132.93 |
| 2005-05-03 | 127.55 |
| 2005-04-29 | 123.97 |
| 2005-04-28 | 122.17 |
| 2005-04-27 | 120.38 |
| 2005-04-26 | 122.17 |
| 2005-04-25 | 122.17 |
| 2005-04-22 | 118.59 |
| 2005-04-21 | 120.38 |
| 2005-04-20 | 107.84 |
| 2005-04-19 | 115.01 |
| 2005-04-18 | 113.22 |
| 2005-04-15 | 120.38 |
| 2005-04-14 | 123.97 |
| 2005-04-13 | 123.97 |
| 2005-04-12 | 120.38 |
| 2005-04-11 | 120.38 |
| 2005-04-08 | 123.97 |
| 2005-04-07 | 123.97 |
| 2005-04-06 | 123.97 |
| 2005-04-04 | 115.01 |
| 2005-04-01 | 115.01 |
| 2005-03-31 | 115.01 |
| 2005-03-30 | 115.01 |
| 2005-03-29 | 97.09 |
| 2005-03-24 | 100.67 |
| 2005-03-23 | 100.67 |
| 2005-03-22 | 104.26 |
| 2005-03-21 | 111.42 |
| 2005-03-18 | 120.38 |
| 2005-03-17 | 138.30 |
| 2005-03-16 | 132.93 |
| 2005-03-15 | 132.93 |
| 2005-03-14 | 136.51 |
| 2005-03-11 | 136.51 |
| 2005-03-10 | 138.30 |
| 2005-03-09 | 140.09 |
| 2005-03-08 | 138.30 |
| 2005-03-07 | 136.51 |
| 2005-03-04 | 132.93 |
| 2005-03-03 | 136.51 |
| 2005-03-02 | 140.09 |
| 2005-03-01 | 143.68 |
| 2005-02-28 | 141.88 |
| 2005-02-25 | 141.88 |
| 2005-02-24 | 136.51 |
| 2005-02-23 | 129.34 |
| 2005-02-22 | 132.93 |
| 2005-02-21 | 134.72 |
| 2005-02-18 | 132.93 |
| 2005-02-17 | 132.93 |
| 2005-02-16 | 132.93 |
| 2005-02-15 | 132.93 |
| 2005-02-14 | 138.30 |
| 2005-02-08 | 132.93 |
| 2005-02-07 | 132.93 |
| 2005-02-04 | 138.30 |
| 2005-02-03 | 138.30 |
| 2005-02-02 | 132.93 |
| 2005-02-01 | 127.55 |
| 2005-01-31 | 138.30 |
| 2005-01-28 | 136.51 |
| 2005-01-27 | 125.76 |
| 2005-01-26 | 136.51 |
| 2005-01-25 | 129.34 |
| 2005-01-24 | 143.68 |
| 2005-01-21 | 140.09 |
| 2005-01-20 | 131.13 |
| 2005-01-19 | 131.13 |
| 2005-01-18 | 123.97 |
| 2005-01-17 | 120.38 |
| 2005-01-14 | 127.55 |
| 2005-01-13 | 123.97 |
| 2005-01-12 | 123.97 |
| 2005-01-11 | 120.38 |
| 2005-01-10 | 118.59 |
| 2005-01-07 | 122.17 |
| 2005-01-06 | 140.09 |
| 2005-01-05 | 129.34 |
| 2005-01-04 | 138.30 |
| 2005-01-03 | 138.30 |
| 2004-12-31 | 147.26 |
| 2004-12-30 | 145.47 |
| 2004-12-29 | 147.26 |
| 2004-12-28 | 141.88 |
| 2004-12-24 | 149.05 |
| 2004-12-23 | 147.26 |
| 2004-12-22 | 140.09 |
| 2004-12-21 | 147.26 |
| 2004-12-20 | 141.88 |
| 2004-12-17 | 141.88 |
| 2004-12-16 | 141.88 |
| 2004-12-15 | 149.05 |
| 2004-12-14 | 143.68 |
| 2004-12-13 | 141.88 |
| 2004-12-10 | 154.43 |
| 2004-12-09 | 145.47 |
| 2004-12-08 | 150.84 |
| 2004-12-07 | 168.76 |
| 2004-12-06 | 166.97 |
| 2004-12-03 | 159.80 |
| 2004-12-02 | 170.55 |
| 2004-12-01 | 168.76 |
| 2004-11-30 | 172.34 |
| 2004-11-29 | 166.97 |
| 2004-11-26 | 168.76 |
| 2004-11-25 | 168.76 |
| 2004-11-24 | 175.93 |
| 2004-11-23 | 170.55 |
| 2004-11-22 | 168.76 |
| 2004-11-19 | 165.18 |
| 2004-11-18 | 168.76 |
| 2004-11-17 | 168.76 |
| 2004-11-16 | 170.55 |
| 2004-11-15 | 170.55 |
| 2004-11-12 | 165.18 |
| 2004-11-11 | 161.59 |
| 2004-11-10 | 168.76 |
| 2004-11-09 | 168.76 |
| 2004-11-08 | 161.59 |
| 2004-11-05 | 172.34 |
| 2004-11-04 | 150.84 |
| 2004-11-03 | 145.47 |
| 2004-11-02 | 147.26 |
| 2004-11-01 | 143.68 |
| 2004-10-29 | 147.26 |
| 2004-10-28 | 156.22 |
| 2004-10-27 | 154.43 |
| 2004-10-26 | 123.97 |
| 2004-10-25 | 104.26 |
| 2004-10-21 | 111.42 |
| 2004-10-20 | 109.63 |
| 2004-10-19 | 100.67 |
| 2004-10-18 | 102.47 |
| 2004-10-15 | 100.67 |
| 2004-10-14 | 102.47 |
| 2004-10-13 | 104.26 |
| 2004-10-12 | 111.42 |
| 2004-10-11 | 111.42 |
| 2004-10-08 | 115.01 |
| 2004-10-07 | 115.01 |
| 2004-10-06 | 106.05 |
| 2004-10-05 | 113.22 |
| 2004-10-04 | 116.80 |
| 2004-09-30 | 113.22 |
| 2004-09-28 | 113.22 |
| 2004-09-27 | 115.01 |
| 2004-09-24 | 120.38 |
| 2004-09-23 | 115.01 |
| 2004-09-22 | 123.97 |
| 2004-09-21 | 129.34 |
| 2004-09-20 | 120.38 |
| 2004-09-17 | 106.05 |
| 2004-09-16 | 98.88 |
| 2004-09-15 | 91.72 |
| 2004-09-14 | 91.72 |
| 2004-09-13 | 97.09 |
| 2004-09-10 | 95.30 |
| 2004-09-09 | 93.51 |
| 2004-09-08 | 98.88 |
| 2004-09-07 | 97.09 |
| 2004-09-06 | 100.67 |
| 2004-09-03 | 97.09 |
| 2004-09-02 | 95.30 |
| 2004-09-01 | 91.72 |
| 2004-08-31 | 80.97 |
| 2004-08-30 | 80.97 |
| 2004-08-27 | 86.34 |
| 2004-08-26 | 106.05 |
| 2004-08-25 | 106.05 |
| 2004-08-24 | 104.26 |
| 2004-08-23 | 106.05 |
| 2004-08-20 | 111.42 |
| 2004-08-19 | 111.42 |
| 2004-08-18 | 106.05 |
| 2004-08-17 | 104.26 |
| 2004-08-16 | 98.88 |
| 2004-08-13 | 104.26 |
| 2004-08-12 | 116.80 |
| 2004-08-11 | 118.59 |
| 2004-08-10 | 118.59 |
| 2004-08-09 | 123.97 |
| 2004-08-06 | 138.30 |
| 2004-08-05 | 132.93 |
| 2004-08-04 | 132.93 |
| 2004-08-03 | 132.93 |
| 2004-08-02 | 132.93 |
| 2004-07-30 | 141.88 |
| 2004-07-29 | 143.68 |
| 2004-07-28 | 152.63 |
| 2004-07-27 | 143.68 |
| 2004-07-26 | 136.51 |
| 2004-07-23 | 132.93 |
| 2004-07-22 | 132.93 |
| 2004-07-21 | 134.72 |
| 2004-07-20 | 138.30 |
| 2004-07-19 | 141.88 |
| 2004-07-16 | 132.93 |
| 2004-07-15 | 134.72 |
| 2004-07-14 | 129.34 |
| 2004-07-13 | 136.51 |
| 2004-07-12 | 138.30 |
| 2004-07-09 | 138.30 |
| 2004-07-08 | 140.09 |
| 2004-07-07 | 141.88 |
| 2004-07-06 | 145.47 |
| 2004-07-05 | 149.05 |
| 2004-07-02 | 152.63 |
| 2004-06-30 | 158.01 |
| 2004-06-29 | 156.22 |
| 2004-06-28 | 143.68 |
| 2004-06-25 | 143.68 |
| 2004-06-24 | 147.26 |
| 2004-06-23 | 147.26 |
| 2004-06-21 | 143.68 |
| 2004-06-18 | 147.26 |
| 2004-06-17 | 165.18 |
| 2004-06-16 | 159.80 |
| 2004-06-15 | 163.38 |
| 2004-06-14 | 163.38 |
| 2004-06-11 | 177.72 |
| 2004-06-10 | 174.14 |
| 2004-06-09 | 181.30 |
| 2004-06-08 | 181.30 |
| 2004-06-07 | 172.34 |
| 2004-06-04 | 163.38 |
| 2004-06-03 | 159.80 |
| 2004-06-02 | 168.76 |
| 2004-06-01 | 165.18 |
| 2004-05-31 | 159.80 |
| 2004-05-28 | 161.59 |
| 2004-05-27 | 156.22 |
| 2004-05-25 | 152.63 |
| 2004-05-24 | 158.01 |
| 2004-05-21 | 158.01 |
| 2004-05-20 | 136.51 |
| 2004-05-19 | 150.84 |
| 2004-05-18 | 132.93 |
| 2004-05-17 | 134.72 |
| 2004-05-14 | 147.26 |
| 2004-05-13 | 150.84 |
| 2004-05-12 | 152.63 |
| 2004-05-11 | 149.05 |
| 2004-05-10 | 147.26 |
| 2004-05-07 | 163.38 |
| 2004-05-06 | 161.59 |
| 2004-05-05 | 159.80 |
| 2004-05-04 | 159.80 |
| 2004-05-03 | 154.43 |
| 2004-04-30 | 156.22 |
| 2004-04-29 | 168.76 |
| 2004-04-28 | 172.34 |
| 2004-04-27 | 170.55 |
| 2004-04-26 | 170.55 |
| 2004-04-23 | 186.68 |
| 2004-04-22 | 186.68 |
| 2004-04-21 | 181.61 |
| 2004-04-20 | 202.73 |
| 2004-04-19 | 216.81 |
| 2004-04-16 | 220.33 |
| 2004-04-15 | 223.85 |
| 2004-04-14 | 222.09 |
| 2004-04-13 | 225.61 |
| 2004-04-08 | 229.13 |
| 2004-04-07 | 237.93 |
| 2004-04-06 | 265.21 |
| 2004-04-02 | 260.81 |
| 2004-04-01 | 243.21 |
| 2004-03-31 | 248.49 |
| 2004-03-30 | 230.89 |
| 2004-03-29 | 234.41 |
| 2004-03-26 | 234.41 |
| 2004-03-25 | 227.37 |
| 2004-03-24 | 232.65 |
| 2004-03-23 | 230.89 |
| 2004-03-22 | 222.09 |
| 2004-03-19 | 230.89 |
| 2004-03-18 | 229.13 |
| 2004-03-17 | 232.65 |
| 2004-03-16 | 227.37 |
| 2004-03-15 | 230.89 |
| 2004-03-12 | 230.89 |
| 2004-03-11 | 218.57 |
| 2004-03-10 | 241.45 |
| 2004-03-09 | 256.41 |
| 2004-03-08 | 260.81 |
| 2004-03-05 | 260.81 |
| 2004-03-04 | 265.21 |
| 2004-03-03 | 265.21 |
| 2004-03-02 | 282.81 |
| 2004-03-01 | 260.81 |
| 2004-02-27 | 274.01 |
| 2004-02-26 | 260.81 |
| 2004-02-25 | 265.21 |
| 2004-02-24 | 300.41 |
| 2004-02-23 | 300.41 |
| 2004-02-20 | 304.81 |
| 2004-02-19 | 300.41 |
| 2004-02-18 | 260.81 |
| 2004-02-17 | 252.01 |
| 2004-02-16 | 236.17 |
| 2004-02-13 | 220.33 |
| 2004-02-12 | 223.85 |
| 2004-02-11 | 225.61 |
| 2004-02-10 | 208.01 |
| 2004-02-09 | 188.65 |
| 2004-02-06 | 185.13 |
| 2004-02-05 | 188.65 |
| 2004-02-04 | 176.33 |
| 2004-02-03 | 178.09 |
| 2004-02-02 | 178.09 |
| 2004-01-30 | 169.29 |
| 2004-01-29 | 160.49 |
| 2004-01-28 | 132.33 |
| 2004-01-27 | 128.81 |
| 2004-01-26 | 123.53 |
| 2004-01-21 | 120.01 |
| 2004-01-20 | 120.01 |
| 2004-01-19 | 118.25 |
| 2004-01-16 | 114.73 |
| 2004-01-15 | 112.97 |
| 2004-01-14 | 111.20 |
| 2004-01-13 | 112.97 |
| 2004-01-12 | 109.44 |
| 2004-01-09 | 120.01 |
| 2004-01-08 | 120.01 |
| 2004-01-07 | 121.77 |
| 2004-01-06 | 116.49 |
| 2004-01-05 | 118.25 |
| 2004-01-02 | 111.20 |
| 2003-12-31 | 107.68 |
| 2003-12-30 | 100.64 |
| 2003-12-29 | 107.68 |
| 2003-12-24 | 105.92 |
| 2003-12-23 | 107.68 |
| 2003-12-22 | 111.20 |
| 2003-12-19 | 111.20 |
| 2003-12-18 | 111.20 |
| 2003-12-17 | 112.97 |
| 2003-12-16 | 114.73 |
| 2003-12-15 | 114.73 |
| 2003-12-12 | 118.25 |
| 2003-12-11 | 118.25 |
| 2003-12-10 | 118.25 |
| 2003-12-09 | 112.97 |
| 2003-12-08 | 112.97 |
| 2003-12-05 | 105.92 |
| 2003-12-04 | 104.16 |
| 2003-12-03 | 109.44 |
| 2003-12-02 | 107.68 |
| 2003-12-01 | 107.68 |
| 2003-11-28 | 102.40 |
| 2003-11-27 | 95.36 |
| 2003-11-26 | 95.36 |
| 2003-11-25 | 97.12 |
| 2003-11-24 | 97.12 |
| 2003-11-21 | 93.60 |
| 2003-11-20 | 100.64 |
| 2003-11-19 | 100.64 |
| 2003-11-18 | 104.16 |
| 2003-11-17 | 107.68 |
| 2003-11-14 | 105.92 |
| 2003-11-13 | 109.44 |
| 2003-11-12 | 105.92 |
| 2003-11-11 | 102.40 |
| 2003-11-10 | 107.68 |
| 2003-11-07 | 109.44 |
| 2003-11-06 | 109.44 |
| 2003-11-05 | 112.97 |
| 2003-11-04 | 116.49 |
| 2003-11-03 | 121.77 |
| 2003-10-31 | 120.01 |
| 2003-10-30 | 116.49 |
| 2003-10-29 | 116.49 |
| 2003-10-28 | 118.25 |
| 2003-10-27 | 111.20 |
| 2003-10-24 | 109.44 |
| 2003-10-23 | 112.97 |
| 2003-10-22 | 127.05 |
| 2003-10-21 | 132.33 |
| 2003-10-20 | 128.81 |
| 2003-10-17 | 114.73 |
| 2003-10-16 | 111.20 |
| 2003-10-15 | 112.97 |
| 2003-10-14 | 111.20 |
| 2003-10-13 | 120.01 |
| 2003-10-10 | 116.49 |
| 2003-10-09 | 120.01 |
| 2003-10-08 | 105.92 |
| 2003-10-07 | 104.16 |
| 2003-10-06 | 104.16 |
| 2003-10-03 | 109.44 |
| 2003-10-02 | 109.44 |
| 2003-09-30 | 102.40 |
| 2003-09-29 | 97.12 |
| 2003-09-26 | 102.40 |
| 2003-09-25 | 105.92 |
| 2003-09-24 | 105.92 |
| 2003-09-23 | 105.92 |
| 2003-09-22 | 100.64 |
| 2003-09-19 | 102.40 |
| 2003-09-18 | 104.16 |
| 2003-09-17 | 107.68 |
| 2003-09-16 | 114.73 |
| 2003-09-15 | 118.25 |
| 2003-09-11 | 118.25 |
| 2003-09-10 | 114.73 |
| 2003-09-09 | 120.01 |
| 2003-09-08 | 130.57 |
| 2003-09-05 | 132.33 |
| 2003-09-04 | 128.81 |
| 2003-09-03 | 130.57 |
| 2003-09-02 | 128.81 |
| 2003-09-01 | 134.09 |
| 2003-08-29 | 137.61 |
| 2003-08-28 | 135.85 |
| 2003-08-27 | 121.77 |
| 2003-08-26 | 107.68 |
| 2003-08-25 | 109.44 |
| 2003-08-22 | 123.53 |
| 2003-08-21 | 125.29 |
| 2003-08-20 | 123.53 |
| 2003-08-19 | 121.77 |
| 2003-08-18 | 127.05 |
| 2003-08-15 | 118.25 |
| 2003-08-14 | 111.20 |
| 2003-08-13 | 116.49 |
| 2003-08-12 | 118.25 |
| 2003-08-11 | 107.68 |
| 2003-08-08 | 109.44 |
| 2003-08-07 | 114.73 |
| 2003-08-06 | 123.53 |
| 2003-08-05 | 120.01 |
| 2003-08-04 | 127.05 |
| 2003-08-01 | 130.57 |
| 2003-07-31 | 86.56 |
| 2003-07-30 | 83.04 |
| 2003-07-29 | 86.56 |
| 2003-07-28 | 88.32 |
| 2003-07-25 | 86.56 |
| 2003-07-24 | 84.80 |
| 2003-07-23 | 81.28 |
| 2003-07-22 | 91.84 |
| 2003-07-21 | 91.84 |
| 2003-07-18 | 100.64 |
| 2003-07-17 | 100.64 |
| 2003-07-16 | 109.44 |
| 2003-07-15 | 95.36 |
| 2003-07-14 | 93.60 |
| 2003-07-11 | 88.32 |
| 2003-07-10 | 93.60 |
| 2003-07-09 | 93.60 |
| 2003-07-08 | 91.84 |
| 2003-07-07 | 88.32 |
| 2003-07-04 | 86.56 |
| 2003-07-03 | 86.56 |
| 2003-07-02 | 81.28 |
| 2003-06-30 | 83.04 |
| 2003-06-27 | 88.32 |
| 2003-06-26 | 81.28 |
| 2003-06-25 | 84.80 |
| 2003-06-24 | 77.76 |
| 2003-06-23 | 81.28 |
| 2003-06-20 | 86.56 |
| 2003-06-19 | 86.56 |
| 2003-06-18 | 90.08 |
| 2003-06-17 | 84.80 |
| 2003-06-16 | 93.60 |
| 2003-06-13 | 93.60 |
| 2003-06-12 | 83.04 |
| 2003-06-11 | 79.52 |
| 2003-06-10 | 76.00 |
| 2003-06-09 | 77.76 |
| 2003-06-06 | 84.80 |
| 2003-06-05 | 83.04 |
| 2003-06-03 | 90.08 |
| 2003-06-02 | 88.32 |
| 2003-05-30 | 70.72 |
| 2003-05-29 | 63.68 |
| 2003-05-28 | 67.20 |
| 2003-05-27 | 65.44 |
| 2003-05-26 | 67.20 |
| 2003-05-23 | 63.68 |
| 2003-05-22 | 60.16 |
| 2003-05-21 | 54.88 |
| 2003-05-20 | 47.84 |
| 2003-05-19 | 49.60 |
| 2003-05-16 | 47.84 |
| 2003-05-15 | 46.08 |
| 2003-05-14 | 44.32 |
| 2003-05-13 | 42.56 |
| 2003-05-12 | 39.04 |
| 2003-05-09 | 39.04 |
| 2003-05-07 | 37.28 |
| 2003-05-06 | 42.56 |
| 2003-05-05 | 39.04 |
| 2003-05-02 | 40.80 |
| 2003-04-30 | 40.80 |
| 2003-04-29 | 40.80 |
| 2003-04-28 | 40.80 |
| 2003-04-25 | 37.28 |
| 2003-04-24 | 28.48 |
| 2003-04-23 | 37.28 |
| 2003-04-22 | 40.80 |
| 2003-04-17 | 40.80 |
| 2003-04-16 | 42.56 |
| 2003-04-15 | 40.80 |
| 2003-04-14 | 40.80 |
| 2003-04-11 | 42.56 |
| 2003-04-10 | 42.56 |
| 2003-04-09 | 46.08 |
| 2003-04-08 | 49.60 |
| 2003-04-07 | 49.60 |
| 2003-04-04 | 44.32 |
| 2003-04-03 | 46.08 |
| 2003-04-02 | 47.84 |
| 2003-04-01 | 40.80 |
| 2003-03-31 | 40.80 |
| 2003-03-28 | 42.56 |
| 2003-03-27 | 42.56 |
| 2003-03-26 | 42.56 |
| 2003-03-25 | 42.56 |
| 2003-03-24 | 42.56 |
| 2003-03-21 | 47.84 |
| 2003-03-20 | 44.32 |
| 2003-03-19 | 44.32 |
| 2003-03-18 | 42.56 |
| 2003-03-17 | 40.80 |
| 2003-03-14 | 44.32 |
| 2003-03-13 | 46.08 |
| 2003-03-12 | 44.32 |
| 2003-03-11 | 46.08 |
| 2003-03-10 | 40.80 |
| 2003-03-07 | 51.36 |
| 2003-03-06 | 54.88 |
| 2003-03-05 | 54.88 |
| 2003-03-04 | 58.40 |
| 2003-03-03 | 58.40 |
| 2003-02-28 | 58.40 |
| 2003-02-27 | 53.12 |
| 2003-02-26 | 54.88 |
| 2003-02-25 | 54.88 |
| 2003-02-24 | 58.40 |
| 2003-02-21 | 58.40 |
| 2003-02-20 | 61.92 |
| 2003-02-19 | 58.40 |
| 2003-02-18 | 63.68 |
| 2003-02-17 | 63.68 |
| 2003-02-14 | 60.16 |
| 2003-02-13 | 56.64 |
| 2003-02-12 | 63.68 |
| 2003-02-11 | 58.40 |
| 2003-02-10 | 54.88 |
| 2003-02-07 | 63.68 |
| 2003-02-06 | 67.20 |
| 2003-02-05 | 70.72 |
| 2003-02-04 | 63.68 |
| 2003-01-30 | 63.68 |
| 2003-01-29 | 63.68 |
| 2003-01-28 | 56.64 |
| 2003-01-27 | 58.40 |
| 2003-01-24 | 60.16 |
| 2003-01-23 | 63.68 |
| 2003-01-22 | 65.44 |
| 2003-01-21 | 67.20 |
| 2003-01-20 | 60.16 |
| 2003-01-17 | 60.16 |
| 2003-01-16 | 61.92 |
| 2003-01-15 | 60.16 |
| 2003-01-14 | 63.68 |
| 2003-01-13 | 67.20 |
| 2003-01-10 | 63.68 |
| 2003-01-09 | 51.36 |
| 2003-01-08 | 46.08 |
| 2003-01-07 | 44.32 |
| 2003-01-06 | 42.56 |
| 2003-01-03 | 42.56 |
| 2003-01-02 | 40.80 |
| 2002-12-31 | 40.80 |
| 2002-12-30 | 40.80 |
| 2002-12-27 | 46.08 |
| 2002-12-24 | 46.08 |
| 2002-12-23 | 46.08 |
| 2002-12-20 | 47.84 |
| 2002-12-19 | 47.84 |
| 2002-12-18 | 47.84 |
| 2002-12-17 | 49.60 |
| 2002-12-16 | 49.60 |
| 2002-12-13 | 49.60 |
| 2002-12-12 | 47.84 |
| 2002-12-11 | 53.12 |
| 2002-12-10 | 53.12 |
| 2002-12-09 | 53.12 |
| 2002-12-06 | 53.12 |
| 2002-12-05 | 49.60 |
| 2002-12-04 | 47.84 |
| 2002-12-03 | 54.88 |
| 2002-12-02 | 53.12 |
| 2002-11-29 | 46.08 |
| 2002-11-28 | 51.36 |
| 2002-11-27 | 42.56 |
| 2002-11-26 | 39.04 |
| 2002-11-25 | 42.56 |
| 2002-11-22 | 40.80 |
| 2002-11-21 | 40.80 |
| 2002-11-20 | 46.08 |
| 2002-11-19 | 47.84 |
| 2002-11-18 | 46.08 |
| 2002-11-15 | 46.08 |
| 2002-11-14 | 47.84 |
| 2002-11-13 | 47.84 |
| 2002-11-12 | 51.36 |
| 2002-11-11 | 51.36 |
| 2002-11-08 | 51.36 |
| 2002-11-07 | 46.08 |
| 2002-11-06 | 47.84 |
| 2002-11-05 | 44.32 |
| 2002-11-04 | 44.32 |
| 2002-11-01 | 37.28 |
| 2002-10-31 | 40.80 |
| 2002-10-30 | 47.84 |
| 2002-10-29 | 44.32 |
| 2002-10-28 | 49.60 |
| 2002-10-25 | 49.60 |
| 2002-10-24 | 40.80 |
| 2002-10-23 | 47.84 |
| 2002-10-22 | 47.84 |
| 2002-10-21 | 49.60 |
| 2002-10-18 | 46.08 |
| 2002-10-17 | 47.84 |
| 2002-10-16 | 40.80 |
| 2002-10-15 | 37.28 |
| 2002-10-11 | 37.28 |
| 2002-10-10 | 28.48 |
| 2002-10-09 | 30.24 |
| 2002-10-08 | 32.00 |
| 2002-10-07 | 33.76 |
| 2002-10-04 | 35.52 |
| 2002-10-03 | 35.52 |
| 2002-10-02 | 40.80 |
| 2002-09-30 | 39.04 |
| 2002-09-27 | 39.04 |
| 2002-09-26 | 42.56 |
| 2002-09-25 | 39.04 |
| 2002-09-24 | 46.08 |
| 2002-09-23 | 51.36 |
| 2002-09-20 | 49.60 |
| 2002-09-19 | 51.36 |
| 2002-09-18 | 51.36 |
| 2002-09-17 | 53.12 |
| 2002-09-16 | 53.12 |
| 2002-09-13 | 53.12 |
| 2002-09-12 | 51.36 |
| 2002-09-11 | 51.36 |
| 2002-09-10 | 53.12 |
| 2002-09-09 | 54.88 |
| 2002-09-06 | 56.64 |
| 2002-09-05 | 58.40 |
| 2002-09-04 | 56.64 |
| 2002-09-03 | 58.40 |
| 2002-09-02 | 61.92 |
| 2002-08-30 | 61.92 |
| 2002-08-29 | 61.92 |
| 2002-08-28 | 58.40 |
| 2002-08-27 | 61.92 |
| 2002-08-26 | 63.68 |
| 2002-08-23 | 61.92 |
| 2002-08-22 | 65.44 |
| 2002-08-21 | 63.68 |
| 2002-08-20 | 61.92 |
| 2002-08-19 | 58.40 |
| 2002-08-16 | 51.36 |
| 2002-08-15 | 49.60 |
| 2002-08-14 | 49.60 |
| 2002-08-13 | 51.36 |
| 2002-08-12 | 53.12 |
| 2002-08-09 | 56.64 |
| 2002-08-08 | 58.40 |
| 2002-08-07 | 61.92 |
| 2002-08-06 | 70.72 |
| 2002-08-05 | 72.48 |
| 2002-08-02 | 74.24 |
| 2002-08-01 | 68.96 |
| 2002-07-31 | 70.72 |
| 2002-07-30 | 72.48 |
| 2002-07-29 | 61.92 |
| 2002-07-26 | 63.68 |
| 2002-07-25 | 76.00 |
| 2002-07-24 | 76.00 |
| 2002-07-23 | 79.52 |
| 2002-07-22 | 81.28 |
| 2002-07-19 | 86.56 |
| 2002-07-18 | 88.32 |
| 2002-07-17 | 88.32 |
| 2002-07-16 | 90.08 |
| 2002-07-15 | 93.60 |
| 2002-07-12 | 93.60 |
| 2002-07-11 | 90.08 |
| 2002-07-10 | 90.08 |
| 2002-07-09 | 91.84 |
| 2002-07-08 | 91.84 |
| 2002-07-05 | 102.40 |
| 2002-07-04 | 102.40 |
| 2002-07-03 | 98.88 |
| 2002-07-02 | 97.12 |
| 2002-06-28 | 91.84 |
| 2002-06-27 | 98.88 |
| 2002-06-26 | 102.40 |
| 2002-06-25 | 107.68 |
| 2002-06-24 | 121.77 |
| 2002-06-21 | 102.40 |
| 2002-06-20 | 97.12 |
| 2002-06-19 | 102.40 |
| 2002-06-18 | 105.92 |
| 2002-06-17 | 100.64 |
| 2002-06-14 | 105.92 |
| 2002-06-13 | 116.49 |
| 2002-06-12 | 118.25 |
| 2002-06-11 | 114.73 |
| 2002-06-10 | 112.97 |
| 2002-06-07 | 114.73 |
| 2002-06-06 | 120.01 |
| 2002-06-05 | 112.97 |
| 2002-06-04 | 111.20 |
| 2002-06-03 | 121.77 |
| 2002-05-31 | 120.01 |
| 2002-05-30 | 120.01 |
| 2002-05-29 | 121.77 |
| 2002-05-28 | 127.05 |
| 2002-05-27 | 128.81 |
| 2002-05-24 | 128.81 |
| 2002-05-23 | 125.29 |
| 2002-05-22 | 123.53 |
| 2002-05-21 | 128.81 |
| 2002-05-17 | 139.37 |
| 2002-05-16 | 137.61 |
| 2002-05-15 | 134.49 |
| 2002-05-14 | 132.78 |
| 2002-05-13 | 134.49 |
| 2002-05-10 | 136.20 |
| 2002-05-09 | 143.05 |
| 2002-05-08 | 137.91 |
| 2002-05-07 | 139.63 |
| 2002-05-06 | 143.05 |
| 2002-05-03 | 143.05 |
| 2002-05-02 | 143.05 |
| 2002-04-30 | 141.34 |
| 2002-04-29 | 139.63 |
| 2002-04-26 | 141.34 |
| 2002-04-25 | 134.49 |
| 2002-04-24 | 141.34 |
| 2002-04-23 | 146.47 |
| 2002-04-22 | 153.32 |
| 2002-04-19 | 153.32 |
| 2002-04-18 | 158.45 |
| 2002-04-17 | 156.74 |
| 2002-04-16 | 156.74 |
| 2002-04-15 | 168.72 |
| 2002-04-12 | 165.30 |
| 2002-04-11 | 161.88 |
| 2002-04-10 | 165.30 |
| 2002-04-09 | 158.45 |
| 2002-04-08 | 158.45 |
| 2002-04-04 | 143.05 |
| 2002-04-03 | 141.34 |
| 2002-04-02 | 139.63 |
| 2002-03-28 | 137.91 |
| 2002-03-27 | 144.76 |
| 2002-03-26 | 125.93 |
| 2002-03-25 | 131.07 |
| 2002-03-22 | 132.78 |
| 2002-03-21 | 127.64 |
| 2002-03-20 | 132.78 |
| 2002-03-19 | 134.49 |
| 2002-03-18 | 132.78 |
| 2002-03-15 | 139.63 |
| 2002-03-14 | 139.63 |
| 2002-03-13 | 139.63 |
| 2002-03-12 | 143.05 |
| 2002-03-11 | 122.51 |
| 2002-03-08 | 120.80 |
| 2002-03-07 | 120.80 |
| 2002-03-06 | 120.80 |
| 2002-03-05 | 122.51 |
| 2002-03-04 | 125.93 |
| 2002-03-01 | 120.80 |
| 2002-02-28 | 122.51 |
| 2002-02-27 | 122.51 |
| 2002-02-26 | 119.09 |
| 2002-02-25 | 125.93 |
| 2002-02-22 | 134.49 |
| 2002-02-21 | 131.07 |
| 2002-02-20 | 132.78 |
| 2002-02-19 | 131.07 |
| 2002-02-18 | 137.91 |
| 2002-02-15 | 131.07 |
| 2002-02-11 | 127.64 |
| 2002-02-08 | 117.37 |
| 2002-02-07 | 107.10 |
| 2002-02-06 | 105.39 |
| 2002-02-05 | 103.68 |
| 2002-02-04 | 105.39 |
| 2002-02-01 | 105.39 |
| 2002-01-31 | 108.82 |
| 2002-01-30 | 105.39 |
| 2002-01-29 | 105.39 |
| 2002-01-28 | 107.10 |
| 2002-01-25 | 103.68 |
| 2002-01-24 | 100.26 |
| 2002-01-23 | 96.83 |
| 2002-01-22 | 95.12 |
| 2002-01-21 | 96.83 |
| 2002-01-18 | 98.55 |
| 2002-01-17 | 98.55 |
| 2002-01-16 | 91.70 |
| 2002-01-15 | 91.70 |
| 2002-01-14 | 96.83 |
| 2002-01-11 | 112.24 |
| 2002-01-10 | 113.95 |
| 2002-01-09 | 113.95 |
| 2002-01-08 | 122.51 |
| 2002-01-07 | 122.51 |
| 2002-01-04 | 119.09 |
| 2002-01-03 | 115.66 |
| 2002-01-02 | 110.53 |
| 2001-12-31 | 105.39 |
| 2001-12-28 | 103.68 |
| 2001-12-27 | 107.10 |
| 2001-12-24 | 101.97 |
| 2001-12-21 | 101.97 |
| 2001-12-20 | 110.53 |
| 2001-12-19 | 101.97 |
| 2001-12-18 | 103.68 |
| 2001-12-17 | 107.10 |
| 2001-12-14 | 119.09 |
| 2001-12-13 | 113.95 |
| 2001-12-12 | 122.51 |
| 2001-12-11 | 136.20 |
| 2001-12-10 | 139.63 |
| 2001-12-07 | 139.63 |
| 2001-12-06 | 136.20 |
| 2001-12-05 | 144.76 |
| 2001-12-04 | 144.76 |
| 2001-12-03 | 139.63 |
| 2001-11-30 | 139.63 |
| 2001-11-29 | 137.91 |
| 2001-11-28 | 136.20 |
| 2001-11-27 | 141.34 |
| 2001-11-26 | 141.34 |
| 2001-11-23 | 144.76 |
| 2001-11-22 | 132.78 |
| 2001-11-21 | 132.78 |
| 2001-11-20 | 131.07 |
| 2001-11-19 | 131.07 |
| 2001-11-16 | 132.78 |
| 2001-11-15 | 136.20 |
| 2001-11-14 | 132.78 |
| 2001-11-13 | 125.93 |
| 2001-11-12 | 125.93 |
| 2001-11-09 | 132.78 |
| 2001-11-08 | 137.91 |
| 2001-11-07 | 129.36 |
| 2001-11-06 | 144.76 |
| 2001-11-05 | 146.47 |
| 2001-11-02 | 137.91 |
| 2001-11-01 | 141.34 |
| 2001-10-31 | 131.07 |
| 2001-10-30 | 131.07 |
| 2001-10-29 | 105.39 |
| 2001-10-26 | 101.97 |
| 2001-10-24 | 101.97 |
| 2001-10-23 | 108.82 |
| 2001-10-22 | 89.99 |
| 2001-10-19 | 84.85 |
| 2001-10-18 | 84.85 |
| 2001-10-17 | 93.41 |
| 2001-10-16 | 86.57 |
| 2001-10-15 | 83.14 |
| 2001-10-12 | 91.70 |
| 2001-10-11 | 100.26 |
| 2001-10-10 | 98.55 |
| 2001-10-09 | 98.55 |
| 2001-10-08 | 98.55 |
| 2001-10-05 | 96.83 |
| 2001-10-04 | 76.30 |
| 2001-10-03 | 66.03 |
| 2001-09-28 | 62.60 |
| 2001-09-27 | 57.47 |
| 2001-09-26 | 52.33 |
| 2001-09-25 | 55.76 |
| 2001-09-24 | 62.60 |
| 2001-09-21 | 36.93 |
| 2001-09-20 | 38.64 |
| 2001-09-19 | 42.06 |
| 2001-09-18 | 26.66 |
| 2001-09-17 | 30.08 |
| 2001-09-14 | 43.78 |
| 2001-09-13 | 62.60 |
| 2001-09-12 | 62.60 |
| 2001-09-11 | 91.70 |
| 2001-09-10 | 95.12 |
| 2001-09-07 | 95.12 |
| 2001-09-06 | 101.97 |
| 2001-09-05 | 98.55 |
| 2001-09-04 | 105.39 |
| 2001-09-03 | 98.55 |
| 2001-08-31 | 105.39 |
| 2001-08-30 | 101.97 |
| 2001-08-29 | 101.97 |
| 2001-08-28 | 103.68 |
| 2001-08-27 | 107.10 |
| 2001-08-24 | 110.53 |
| 2001-08-23 | 120.80 |
| 2001-08-22 | 117.37 |
| 2001-08-21 | 120.80 |
| 2001-08-20 | 108.82 |
| 2001-08-17 | 96.83 |
| 2001-08-16 | 95.12 |
| 2001-08-15 | 103.68 |
| 2001-08-14 | 100.26 |
| 2001-08-13 | 98.55 |
| 2001-08-10 | 108.82 |
| 2001-08-09 | 101.97 |
| 2001-08-08 | 89.99 |
| 2001-08-07 | 88.28 |
| 2001-08-06 | 84.85 |
| 2001-08-03 | 98.55 |
| 2001-08-02 | 108.82 |
| 2001-08-01 | 125.93 |
| 2001-07-31 | 119.09 |
| 2001-07-30 | 132.78 |
| 2001-07-27 | 141.34 |
| 2001-07-26 | 144.76 |
| 2001-07-24 | 137.91 |
| 2001-07-23 | 131.07 |
| 2001-07-20 | 144.76 |
| 2001-07-19 | 120.80 |
| 2001-07-18 | 125.93 |
| 2001-07-17 | 117.37 |
| 2001-07-16 | 143.05 |
| 2001-07-13 | 165.30 |
| 2001-07-12 | 173.86 |
| 2001-07-11 | 187.55 |
| 2001-07-10 | 190.97 |
| 2001-07-09 | 180.70 |
| 2001-07-05 | 192.69 |
| 2001-07-04 | 213.22 |
| 2001-07-03 | 214.94 |
| 2001-06-29 | 232.05 |
| 2001-06-28 | 233.76 |
| 2001-06-27 | 250.88 |
| 2001-06-26 | 250.88 |
| 2001-06-22 | 259.44 |
| 2001-06-21 | 276.55 |
| 2001-06-20 | 250.88 |
| 2001-06-19 | 233.76 |
| 2001-06-18 | 238.90 |
| 2001-06-15 | 240.61 |
| 2001-06-14 | 228.63 |
| 2001-06-13 | 293.67 |
| 2001-06-12 | 315.06 |
| 2001-06-11 | 332.18 |
| 2001-06-08 | 362.13 |
| 2001-06-07 | 302.23 |
| 2001-06-06 | 293.67 |
| 2001-06-05 | 306.51 |
| 2001-06-04 | 323.62 |
| 2001-06-01 | 285.11 |
| 2001-05-31 | 285.11 |
| 2001-05-30 | 302.23 |
| 2001-05-29 | 310.79 |
| 2001-05-28 | 297.95 |
| 2001-05-25 | 238.90 |
| 2001-05-24 | 221.78 |
| 2001-05-23 | 216.65 |
| 2001-05-22 | 226.92 |
| 2001-05-21 | 198.33 |
| 2001-05-18 | 175.00 |
| 2001-05-17 | 161.67 |
| 2001-05-16 | 143.33 |
| 2001-05-15 | 140.00 |
| 2001-05-14 | 133.33 |
| 2001-05-11 | 128.33 |
| 2001-05-10 | 110.00 |
| 2001-05-09 | 116.67 |
| 2001-05-08 | 120.00 |
| 2001-05-07 | 128.33 |
| 2001-05-04 | 123.33 |
| 2001-05-03 | 126.67 |
| 2001-05-02 | 133.33 |
| 2001-04-27 | 128.33 |
| 2001-04-26 | 123.33 |
| 2001-04-25 | 128.33 |
| 2001-04-24 | 136.67 |
| 2001-04-23 | 136.67 |
| 2001-04-20 | 103.33 |
| 2001-04-19 | 136.67 |
| 2001-04-18 | 126.67 |
| 2001-04-17 | 105.00 |
| 2001-04-12 | 75.00 |
| 2001-04-11 | 56.67 |
| 2001-04-10 | 61.67 |
| 2001-04-09 | 51.67 |
| 2001-04-06 | 40.00 |
| 2001-04-04 | 33.33 |
| 2001-04-03 | 36.67 |
| 2001-04-02 | 48.33 |
| 2001-03-30 | 43.33 |
| 2001-03-29 | 35.00 |
| 2001-03-28 | 31.67 |
| 2001-03-27 | 35.00 |
| 2001-03-26 | 26.67 |
| 2001-03-23 | 15.00 |
| 2001-03-22 | -1.67 |
| 2001-03-21 | -1.67 |
| 2001-03-20 | -6.67 |
| 2001-03-19 | -8.33 |
| 2001-03-16 | -6.67 |
| 2001-03-15 | -13.33 |
| 2001-03-14 | -13.33 |
| 2001-03-13 | -13.33 |
| 2001-03-12 | -11.67 |
| 2001-03-09 | -6.67 |
| 2001-03-08 | -5.00 |
| 2001-03-07 | -5.00 |
| 2001-03-06 | -10.00 |
| 2001-03-05 | -10.00 |
| 2001-03-02 | -8.33 |
| 2001-03-01 | -13.33 |
| 2001-02-28 | -5.00 |
| 2001-02-27 | 13.33 |
| 2001-02-26 | 16.67 |
| 2001-02-23 | 15.00 |
| 2001-02-22 | -10.00 |
| 2001-02-21 | -15.00 |
| 2001-02-20 | -18.33 |
| 2001-02-19 | -26.67 |
| 2001-02-16 | -33.33 |
| 2001-02-15 | -31.67 |
| 2001-02-14 | -31.67 |
| 2001-02-13 | -32.50 |
| 2001-02-12 | -28.33 |
| 2001-02-09 | -32.50 |
| 2001-02-08 | -33.33 |
| 2001-02-07 | -33.33 |
| 2001-02-06 | -33.33 |
| 2001-02-05 | -33.33 |
| 2001-02-02 | -33.33 |
| 2001-02-01 | -33.33 |
| 2001-01-31 | -33.33 |
| 2001-01-30 | -35.00 |
| 2001-01-29 | -28.33 |
| 2001-01-23 | -28.33 |
| 2001-01-22 | -32.50 |
| 2001-01-19 | -35.00 |
| 2001-01-18 | -36.67 |
| 2001-01-17 | -34.17 |
| 2001-01-16 | -35.00 |
| 2001-01-15 | -35.83 |
| 2001-01-12 | -33.33 |
| 2001-01-11 | -33.33 |
| 2001-01-10 | -30.83 |
| 2001-01-09 | -33.33 |
| 2001-01-08 | -33.33 |
| 2001-01-05 | -30.83 |
| 2001-01-04 | -30.83 |
| 2001-01-03 | -33.33 |
| 2001-01-02 | -33.33 |
| 2000-12-29 | -33.33 |
| 2000-12-28 | -35.00 |
| 2000-12-27 | -34.17 |
| 2000-12-22 | -34.17 |
| 2000-12-21 | -37.50 |
| 2000-12-20 | -37.50 |
| 2000-12-19 | -37.50 |
| 2000-12-18 | -36.67 |
| 2000-12-15 | -36.67 |
| 2000-12-14 | -33.33 |
| 2000-12-13 | -33.33 |
| 2000-12-12 | -30.00 |
| 2000-12-11 | -30.00 |
| 2000-12-08 | -34.17 |
| 2000-12-07 | -35.00 |
| 2000-12-06 | -35.00 |
| 2000-12-05 | -31.67 |
| 2000-12-04 | -33.33 |
| 2000-12-01 | -35.00 |
| 2000-11-30 | -35.00 |
| 2000-11-29 | -31.67 |
| 2000-11-28 | -29.17 |
| 2000-11-27 | -29.17 |
| 2000-11-24 | -25.00 |
| 2000-11-23 | -26.67 |
| 2000-11-22 | -29.17 |
| 2000-11-21 | -29.17 |
| 2000-11-20 | -25.00 |
| 2000-11-17 | -25.00 |
| 2000-11-16 | -25.00 |
| 2000-11-15 | -30.00 |
| 2000-11-14 | -26.67 |
| 2000-11-13 | -26.67 |
| 2000-11-10 | -25.83 |
| 2000-11-09 | -25.83 |
| 2000-11-08 | -25.83 |
| 2000-11-07 | -25.83 |
| 2000-11-06 | -25.00 |
| 2000-11-03 | -27.50 |
| 2000-11-02 | -28.33 |
| 2000-11-01 | -25.00 |
| 2000-10-31 | -28.33 |
| 2000-10-30 | -28.33 |
| 2000-10-27 | -32.50 |
| 2000-10-26 | -33.33 |
| 2000-10-25 | -33.33 |
| 2000-10-24 | -31.67 |
| 2000-10-23 | -31.67 |
| 2000-10-20 | -31.67 |
| 2000-10-19 | -31.67 |
| 2000-10-18 | -23.33 |
| 2000-10-17 | -23.33 |
| 2000-10-16 | -22.50 |
| 2000-10-13 | -23.33 |
| 2000-10-12 | -23.33 |
| 2000-10-11 | -26.67 |
| 2000-10-10 | -24.17 |
| 2000-10-09 | -20.83 |
| 2000-10-05 | -20.83 |
| 2000-10-04 | -21.67 |
| 2000-10-03 | -20.00 |
| 2000-09-29 | -20.00 |
| 2000-09-28 | -19.17 |
| 2000-09-27 | -20.83 |
| 2000-09-26 | -20.83 |
| 2000-09-25 | -19.17 |
| 2000-09-22 | -19.17 |
| 2000-09-21 | -17.50 |
| 2000-09-20 | -16.67 |
| 2000-09-19 | -17.50 |
| 2000-09-18 | -18.33 |
| 2000-09-15 | -16.67 |
| 2000-09-14 | -16.67 |
| 2000-09-12 | -15.00 |
| 2000-09-11 | -13.33 |
| 2000-09-08 | -10.00 |
| 2000-09-07 | -6.67 |
| 2000-09-06 | -6.67 |
| 2000-09-05 | -6.67 |
| 2000-09-04 | -10.00 |
| 2000-09-01 | -10.00 |
| 2000-08-31 | -6.67 |
| 2000-08-30 | -11.67 |
| 2000-08-29 | -10.00 |
| 2000-08-28 | -8.33 |
| 2000-08-25 | -8.33 |
| 2000-08-24 | -5.00 |
| 2000-08-23 | -1.67 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 3.33 |
| 2000-08-18 | 5.00 |
| 2000-08-17 | 6.67 |
| 2000-08-16 | 6.67 |
| 2000-08-15 | 3.33 |
| 2000-08-14 | 1.67 |
| 2000-08-11 | 5.00 |
| 2000-08-10 | 10.00 |
| 2000-08-09 | 13.33 |
| 2000-08-08 | 15.00 |
| 2000-08-07 | 18.33 |
| 2000-08-04 | 11.67 |
| 2000-08-03 | 10.00 |
| 2000-08-02 | 8.33 |
| 2000-08-01 | 11.67 |
| 2000-07-31 | 11.67 |
| 2000-07-28 | 5.00 |
| 2000-07-27 | 3.33 |
| 2000-07-26 | 8.33 |
| 2000-07-25 | 11.67 |
| 2000-07-24 | 8.33 |
| 2000-07-21 | 1.67 |
| 2000-07-20 | 3.33 |
| 2000-07-19 | -3.33 |
| 2000-07-18 | -6.67 |
| 2000-07-17 | -6.67 |
| 2000-07-14 | -6.67 |
| 2000-07-13 | -3.33 |
| 2000-07-12 | -5.00 |
| 2000-07-11 | -10.00 |
| 2000-07-10 | -11.67 |
| 2000-07-07 | -8.33 |
| 2000-07-06 | -10.00 |
| 2000-07-05 | -6.67 |
| 2000-07-04 | -5.00 |
| 2000-07-03 | -5.00 |
| 2000-06-30 | -6.67 |
| 2000-06-29 | -6.67 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | -3.33 |
| 2000-06-26 | -1.67 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.67 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy