Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-30 | 251.51 |
| 2026-01-29 | 259.25 |
| 2026-01-28 | 252.21 |
| 2026-01-27 | 247.76 |
| 2026-01-26 | 246.58 |
| 2026-01-23 | 246.82 |
| 2026-01-22 | 248.69 |
| 2026-01-21 | 250.34 |
| 2026-01-20 | 244.47 |
| 2026-01-19 | 243.06 |
| 2026-01-16 | 244.00 |
| 2026-01-15 | 245.17 |
| 2026-01-14 | 243.77 |
| 2026-01-13 | 242.12 |
| 2026-01-12 | 242.12 |
| 2026-01-09 | 245.64 |
| 2026-01-08 | 241.42 |
| 2026-01-07 | 248.46 |
| 2026-01-06 | 245.88 |
| 2026-01-05 | 244.24 |
| 2026-01-02 | 238.37 |
| 2025-12-31 | 237.67 |
| 2025-12-30 | 240.48 |
| 2025-12-29 | 239.31 |
| 2025-12-24 | 243.30 |
| 2025-12-23 | 243.30 |
| 2025-12-22 | 246.35 |
| 2025-12-19 | 249.40 |
| 2025-12-18 | 249.87 |
| 2025-12-17 | 250.57 |
| 2025-12-16 | 247.52 |
| 2025-12-15 | 259.72 |
| 2025-12-12 | 249.87 |
| 2025-12-11 | 246.11 |
| 2025-12-10 | 245.88 |
| 2025-12-09 | 245.88 |
| 2025-12-08 | 255.27 |
| 2025-12-05 | 259.72 |
| 2025-12-04 | 263.48 |
| 2025-12-03 | 270.05 |
| 2025-12-02 | 276.85 |
| 2025-12-01 | 268.64 |
| 2025-11-28 | 258.55 |
| 2025-11-27 | 267.94 |
| 2025-11-26 | 259.25 |
| 2025-11-25 | 261.37 |
| 2025-11-24 | 263.01 |
| 2025-11-21 | 262.30 |
| 2025-11-20 | 268.87 |
| 2025-11-19 | 270.52 |
| 2025-11-18 | 264.89 |
| 2025-11-17 | 252.45 |
| 2025-11-14 | 248.69 |
| 2025-11-13 | 252.68 |
| 2025-11-12 | 245.41 |
| 2025-11-11 | 238.14 |
| 2025-11-10 | 234.85 |
| 2025-11-07 | 229.22 |
| 2025-11-06 | 228.75 |
| 2025-11-05 | 221.47 |
| 2025-11-04 | 222.18 |
| 2025-11-03 | 223.35 |
| 2025-10-31 | 220.07 |
| 2025-10-30 | 226.64 |
| 2025-10-28 | 224.53 |
| 2025-10-27 | 226.87 |
| 2025-10-24 | 224.29 |
| 2025-10-23 | 225.23 |
| 2025-10-22 | 219.60 |
| 2025-10-21 | 221.71 |
| 2025-10-20 | 221.47 |
| 2025-10-17 | 215.14 |
| 2025-10-16 | 221.01 |
| 2025-10-15 | 217.49 |
| 2025-10-14 | 214.44 |
| 2025-10-13 | 217.72 |
| 2025-10-10 | 217.72 |
| 2025-10-09 | 219.13 |
| 2025-10-08 | 215.14 |
| 2025-10-06 | 217.02 |
| 2025-10-03 | 220.07 |
| 2025-10-02 | 221.47 |
| 2025-09-30 | 221.01 |
| 2025-09-29 | 221.47 |
| 2025-09-26 | 218.19 |
| 2025-09-25 | 217.72 |
| 2025-09-24 | 224.06 |
| 2025-09-23 | 225.93 |
| 2025-09-22 | 227.53 |
| 2025-09-19 | 235.73 |
| 2025-09-18 | 234.82 |
| 2025-09-17 | 235.27 |
| 2025-09-16 | 236.41 |
| 2025-09-15 | 234.59 |
| 2025-09-12 | 238.00 |
| 2025-09-11 | 234.82 |
| 2025-09-10 | 229.58 |
| 2025-09-09 | 228.21 |
| 2025-09-08 | 228.89 |
| 2025-09-05 | 224.57 |
| 2025-09-04 | 219.56 |
| 2025-09-03 | 221.83 |
| 2025-09-02 | 221.38 |
| 2025-09-01 | 225.71 |
| 2025-08-29 | 229.12 |
| 2025-08-28 | 233.45 |
| 2025-08-27 | 235.50 |
| 2025-08-26 | 241.42 |
| 2025-08-25 | 242.56 |
| 2025-08-22 | 237.09 |
| 2025-08-21 | 236.64 |
| 2025-08-20 | 237.55 |
| 2025-08-19 | 239.83 |
| 2025-08-18 | 237.78 |
| 2025-08-15 | 238.23 |
| 2025-08-14 | 240.97 |
| 2025-08-13 | 243.93 |
| 2025-08-12 | 241.65 |
| 2025-08-11 | 240.97 |
| 2025-08-08 | 238.69 |
| 2025-08-07 | 237.55 |
| 2025-08-06 | 232.54 |
| 2025-08-05 | 234.13 |
| 2025-08-04 | 227.53 |
| 2025-08-01 | 226.16 |
| 2025-07-31 | 233.91 |
| 2025-07-30 | 240.74 |
| 2025-07-29 | 239.83 |
| 2025-07-28 | 236.18 |
| 2025-07-25 | 235.73 |
| 2025-07-24 | 242.10 |
| 2025-07-23 | 234.82 |
| 2025-07-22 | 235.27 |
| 2025-07-21 | 230.26 |
| 2025-07-18 | 222.52 |
| 2025-07-17 | 219.78 |
| 2025-07-16 | 222.06 |
| 2025-07-15 | 222.06 |
| 2025-07-14 | 225.71 |
| 2025-07-11 | 222.97 |
| 2025-07-10 | 216.59 |
| 2025-07-09 | 215.68 |
| 2025-07-08 | 216.14 |
| 2025-07-07 | 214.32 |
| 2025-07-04 | 218.42 |
| 2025-07-03 | 218.42 |
| 2025-07-02 | 219.78 |
| 2025-06-30 | 208.85 |
| 2025-06-27 | 214.32 |
| 2025-06-26 | 216.14 |
| 2025-06-25 | 213.86 |
| 2025-06-24 | 208.85 |
| 2025-06-23 | 212.04 |
| 2025-06-20 | 205.21 |
| 2025-06-19 | 199.28 |
| 2025-06-18 | 216.14 |
| 2025-06-17 | 195.18 |
| 2025-06-16 | 191.09 |
| 2025-06-13 | 186.07 |
| 2025-06-12 | 183.80 |
| 2025-06-11 | 183.80 |
| 2025-06-10 | 181.52 |
| 2025-06-09 | 177.87 |
| 2025-06-06 | 180.15 |
| 2025-06-05 | 176.05 |
| 2025-06-04 | 174.23 |
| 2025-06-03 | 174.23 |
| 2025-06-02 | 172.92 |
| 2025-05-30 | 172.92 |
| 2025-05-29 | 174.23 |
| 2025-05-28 | 173.36 |
| 2025-05-27 | 171.17 |
| 2025-05-26 | 170.74 |
| 2025-05-23 | 169.86 |
| 2025-05-22 | 170.74 |
| 2025-05-21 | 171.17 |
| 2025-05-20 | 171.17 |
| 2025-05-19 | 169.43 |
| 2025-05-16 | 166.81 |
| 2025-05-15 | 167.24 |
| 2025-05-14 | 169.86 |
| 2025-05-13 | 169.86 |
| 2025-05-12 | 166.81 |
| 2025-05-09 | 165.93 |
| 2025-05-08 | 164.19 |
| 2025-05-07 | 162.88 |
| 2025-05-06 | 162.00 |
| 2025-05-02 | 158.07 |
| 2025-04-30 | 158.51 |
| 2025-04-29 | 157.20 |
| 2025-04-28 | 155.45 |
| 2025-04-25 | 155.02 |
| 2025-04-24 | 152.83 |
| 2025-04-23 | 154.14 |
| 2025-04-22 | 150.65 |
| 2025-04-17 | 147.16 |
| 2025-04-16 | 144.54 |
| 2025-04-15 | 144.54 |
| 2025-04-14 | 145.85 |
| 2025-04-11 | 143.23 |
| 2025-04-10 | 142.35 |
| 2025-04-09 | 141.04 |
| 2025-04-08 | 141.48 |
| 2025-04-07 | 138.86 |
| 2025-04-03 | 161.13 |
| 2025-04-02 | 159.82 |
| 2025-04-01 | 156.76 |
| 2025-03-31 | 154.58 |
| 2025-03-28 | 157.64 |
| 2025-03-27 | 157.20 |
| 2025-03-26 | 154.58 |
| 2025-03-25 | 155.45 |
| 2025-03-24 | 155.89 |
| 2025-03-21 | 157.20 |
| 2025-03-20 | 161.57 |
| 2025-03-19 | 163.75 |
| 2025-03-18 | 165.06 |
| 2025-03-17 | 161.57 |
| 2025-03-14 | 157.64 |
| 2025-03-13 | 155.89 |
| 2025-03-12 | 156.76 |
| 2025-03-11 | 158.95 |
| 2025-03-10 | 155.89 |
| 2025-03-07 | 155.89 |
| 2025-03-06 | 155.89 |
| 2025-03-05 | 152.40 |
| 2025-03-04 | 149.34 |
| 2025-03-03 | 152.40 |
| 2025-02-28 | 150.65 |
| 2025-02-27 | 155.45 |
| 2025-02-26 | 153.71 |
| 2025-02-25 | 149.78 |
| 2025-02-24 | 152.40 |
| 2025-02-21 | 148.90 |
| 2025-02-20 | 147.59 |
| 2025-02-19 | 149.34 |
| 2025-02-18 | 150.21 |
| 2025-02-17 | 151.96 |
| 2025-02-14 | 151.09 |
| 2025-02-13 | 149.78 |
| 2025-02-12 | 152.83 |
| 2025-02-11 | 147.16 |
| 2025-02-10 | 150.21 |
| 2025-02-07 | 148.47 |
| 2025-02-06 | 149.34 |
| 2025-02-05 | 148.90 |
| 2025-02-04 | 148.90 |
| 2025-02-03 | 148.03 |
| 2025-01-28 | 147.16 |
| 2025-01-27 | 149.34 |
| 2025-01-24 | 147.16 |
| 2025-01-23 | 145.41 |
| 2025-01-22 | 144.97 |
| 2025-01-21 | 146.72 |
| 2025-01-20 | 147.59 |
| 2025-01-17 | 144.54 |
| 2025-01-16 | 144.97 |
| 2025-01-15 | 146.28 |
| 2025-01-14 | 146.28 |
| 2025-01-13 | 144.97 |
| 2025-01-10 | 147.59 |
| 2025-01-09 | 148.90 |
| 2025-01-08 | 148.03 |
| 2025-01-07 | 149.34 |
| 2025-01-06 | 150.65 |
| 2025-01-03 | 151.96 |
| 2025-01-02 | 153.71 |
| 2024-12-31 | 158.51 |
| 2024-12-30 | 159.38 |
| 2024-12-27 | 159.38 |
| 2024-12-24 | 157.20 |
| 2024-12-23 | 155.45 |
| 2024-12-20 | 151.96 |
| 2024-12-19 | 153.71 |
| 2024-12-18 | 155.45 |
| 2024-12-17 | 153.71 |
| 2024-12-16 | 155.02 |
| 2024-12-13 | 156.33 |
| 2024-12-12 | 159.38 |
| 2024-12-11 | 158.07 |
| 2024-12-10 | 155.89 |
| 2024-12-09 | 158.95 |
| 2024-12-06 | 154.14 |
| 2024-12-05 | 150.21 |
| 2024-12-04 | 154.14 |
| 2024-12-03 | 156.33 |
| 2024-12-02 | 154.14 |
| 2024-11-29 | 151.96 |
| 2024-11-28 | 149.34 |
| 2024-11-27 | 150.21 |
| 2024-11-26 | 146.28 |
| 2024-11-25 | 148.47 |
| 2024-11-22 | 149.34 |
| 2024-11-21 | 153.71 |
| 2024-11-20 | 154.14 |
| 2024-11-19 | 152.83 |
| 2024-11-18 | 153.27 |
| 2024-11-15 | 151.96 |
| 2024-11-14 | 147.59 |
| 2024-11-13 | 154.14 |
| 2024-11-12 | 154.58 |
| 2024-11-11 | 161.13 |
| 2024-11-08 | 164.19 |
| 2024-11-07 | 165.50 |
| 2024-11-06 | 161.13 |
| 2024-11-05 | 161.57 |
| 2024-11-04 | 157.20 |
| 2024-11-01 | 159.82 |
| 2024-10-31 | 158.95 |
| 2024-10-30 | 162.88 |
| 2024-10-29 | 164.19 |
| 2024-10-28 | 167.68 |
| 2024-10-25 | 166.37 |
| 2024-10-24 | 165.93 |
| 2024-10-23 | 168.99 |
| 2024-10-22 | 170.74 |
| 2024-10-21 | 170.30 |
| 2024-10-18 | 170.74 |
| 2024-10-17 | 165.06 |
| 2024-10-16 | 165.06 |
| 2024-10-15 | 158.51 |
| 2024-10-14 | 165.06 |
| 2024-10-10 | 165.93 |
| 2024-10-09 | 160.26 |
| 2024-10-08 | 179.03 |
| 2024-10-07 | 200.87 |
| 2024-10-04 | 175.10 |
| 2024-10-03 | 168.12 |
| 2024-10-02 | 172.92 |
| 2024-09-30 | 164.62 |
| 2024-09-27 | 155.45 |
| 2024-09-26 | 146.72 |
| 2024-09-25 | 140.61 |
| 2024-09-24 | 136.24 |
| 2024-09-23 | 129.25 |
| 2024-09-20 | 131.00 |
| 2024-09-19 | 131.00 |
| 2024-09-17 | 128.06 |
| 2024-09-16 | 125.96 |
| 2024-09-13 | 125.96 |
| 2024-09-12 | 123.86 |
| 2024-09-11 | 118.40 |
| 2024-09-10 | 122.60 |
| 2024-09-09 | 123.02 |
| 2024-09-05 | 126.80 |
| 2024-09-04 | 127.22 |
| 2024-09-03 | 130.58 |
| 2024-09-02 | 131.84 |
| 2024-08-30 | 139.40 |
| 2024-08-29 | 142.76 |
| 2024-08-28 | 143.18 |
| 2024-08-27 | 144.44 |
| 2024-08-26 | 142.76 |
| 2024-08-23 | 138.56 |
| 2024-08-22 | 140.24 |
| 2024-08-21 | 140.66 |
| 2024-08-20 | 141.08 |
| 2024-08-19 | 141.50 |
| 2024-08-16 | 137.30 |
| 2024-08-15 | 136.88 |
| 2024-08-14 | 137.72 |
| 2024-08-13 | 138.56 |
| 2024-08-12 | 139.40 |
| 2024-08-09 | 139.82 |
| 2024-08-08 | 137.72 |
| 2024-08-07 | 140.24 |
| 2024-08-06 | 136.04 |
| 2024-08-05 | 136.46 |
| 2024-08-02 | 142.34 |
| 2024-08-01 | 142.34 |
| 2024-07-31 | 144.86 |
| 2024-07-30 | 137.30 |
| 2024-07-29 | 138.98 |
| 2024-07-26 | 138.98 |
| 2024-07-25 | 137.72 |
| 2024-07-24 | 140.66 |
| 2024-07-23 | 138.98 |
| 2024-07-22 | 143.60 |
| 2024-07-19 | 143.60 |
| 2024-07-18 | 146.54 |
| 2024-07-17 | 143.18 |
| 2024-07-16 | 144.86 |
| 2024-07-15 | 148.22 |
| 2024-07-12 | 151.16 |
| 2024-07-11 | 149.48 |
| 2024-07-10 | 143.60 |
| 2024-07-09 | 152.42 |
| 2024-07-08 | 152.00 |
| 2024-07-05 | 157.88 |
| 2024-07-04 | 152.42 |
| 2024-07-03 | 151.58 |
| 2024-07-02 | 148.22 |
| 2024-06-28 | 144.86 |
| 2024-06-27 | 142.76 |
| 2024-06-26 | 149.90 |
| 2024-06-25 | 149.48 |
| 2024-06-24 | 148.22 |
| 2024-06-21 | 147.80 |
| 2024-06-20 | 149.06 |
| 2024-06-19 | 150.32 |
| 2024-06-18 | 145.70 |
| 2024-06-17 | 141.92 |
| 2024-06-14 | 146.54 |
| 2024-06-13 | 149.06 |
| 2024-06-12 | 146.54 |
| 2024-06-11 | 145.70 |
| 2024-06-07 | 155.36 |
| 2024-06-06 | 149.90 |
| 2024-06-05 | 146.12 |
| 2024-06-04 | 144.02 |
| 2024-06-03 | 140.66 |
| 2024-05-31 | 135.20 |
| 2024-05-30 | 138.56 |
| 2024-05-29 | 141.50 |
| 2024-05-28 | 144.71 |
| 2024-05-27 | 143.91 |
| 2024-05-24 | 143.51 |
| 2024-05-23 | 144.71 |
| 2024-05-22 | 149.54 |
| 2024-05-21 | 149.54 |
| 2024-05-20 | 152.75 |
| 2024-05-17 | 154.36 |
| 2024-05-16 | 146.72 |
| 2024-05-14 | 143.91 |
| 2024-05-13 | 143.91 |
| 2024-05-10 | 133.87 |
| 2024-05-09 | 126.23 |
| 2024-05-08 | 125.02 |
| 2024-05-07 | 129.04 |
| 2024-05-06 | 126.63 |
| 2024-05-03 | 127.03 |
| 2024-05-02 | 125.02 |
| 2024-04-30 | 120.60 |
| 2024-04-29 | 122.21 |
| 2024-04-26 | 120.20 |
| 2024-04-25 | 117.39 |
| 2024-04-24 | 119.00 |
| 2024-04-23 | 113.37 |
| 2024-04-22 | 112.57 |
| 2024-04-19 | 113.77 |
| 2024-04-18 | 112.97 |
| 2024-04-17 | 112.57 |
| 2024-04-16 | 110.96 |
| 2024-04-15 | 116.59 |
| 2024-04-12 | 114.18 |
| 2024-04-11 | 119.80 |
| 2024-04-10 | 119.40 |
| 2024-04-09 | 116.59 |
| 2024-04-08 | 116.59 |
| 2024-04-05 | 116.18 |
| 2024-04-03 | 123.02 |
| 2024-04-02 | 118.60 |
| 2024-03-28 | 108.15 |
| 2024-03-27 | 90.67 |
| 2024-03-26 | 96.29 |
| 2024-03-25 | 102.52 |
| 2024-03-22 | 104.93 |
| 2024-03-21 | 106.94 |
| 2024-03-20 | 104.13 |
| 2024-03-19 | 102.52 |
| 2024-03-18 | 105.34 |
| 2024-03-15 | 102.52 |
| 2024-03-14 | 106.14 |
| 2024-03-13 | 108.95 |
| 2024-03-12 | 105.74 |
| 2024-03-11 | 102.92 |
| 2024-03-08 | 103.73 |
| 2024-03-07 | 101.72 |
| 2024-03-06 | 101.32 |
| 2024-03-05 | 100.31 |
| 2024-03-04 | 101.32 |
| 2024-03-01 | 107.34 |
| 2024-02-29 | 105.74 |
| 2024-02-28 | 100.31 |
| 2024-02-27 | 104.93 |
| 2024-02-26 | 103.33 |
| 2024-02-23 | 109.76 |
| 2024-02-22 | 110.16 |
| 2024-02-21 | 104.13 |
| 2024-02-20 | 101.32 |
| 2024-02-19 | 98.50 |
| 2024-02-16 | 96.70 |
| 2024-02-15 | 93.68 |
| 2024-02-14 | 92.48 |
| 2024-02-09 | 92.88 |
| 2024-02-08 | 95.89 |
| 2024-02-07 | 97.70 |
| 2024-02-06 | 97.90 |
| 2024-02-05 | 91.07 |
| 2024-02-02 | 94.08 |
| 2024-02-01 | 93.28 |
| 2024-01-31 | 92.48 |
| 2024-01-30 | 94.69 |
| 2024-01-29 | 97.70 |
| 2024-01-26 | 99.71 |
| 2024-01-25 | 101.72 |
| 2024-01-24 | 91.07 |
| 2024-01-23 | 85.24 |
| 2024-01-22 | 81.83 |
| 2024-01-19 | 85.85 |
| 2024-01-18 | 89.06 |
| 2024-01-17 | 87.65 |
| 2024-01-16 | 93.88 |
| 2024-01-15 | 96.49 |
| 2024-01-12 | 95.69 |
| 2024-01-11 | 95.29 |
| 2024-01-10 | 95.69 |
| 2024-01-09 | 97.10 |
| 2024-01-08 | 96.70 |
| 2024-01-05 | 99.31 |
| 2024-01-04 | 99.91 |
| 2024-01-03 | 100.51 |
| 2024-01-02 | 98.50 |
| 2023-12-29 | 94.69 |
| 2023-12-28 | 93.28 |
| 2023-12-27 | 89.46 |
| 2023-12-22 | 86.45 |
| 2023-12-21 | 88.06 |
| 2023-12-20 | 87.05 |
| 2023-12-19 | 86.85 |
| 2023-12-18 | 88.06 |
| 2023-12-15 | 91.07 |
| 2023-12-14 | 89.06 |
| 2023-12-13 | 88.86 |
| 2023-12-12 | 87.45 |
| 2023-12-11 | 86.65 |
| 2023-12-08 | 87.25 |
| 2023-12-07 | 88.06 |
| 2023-12-06 | 88.06 |
| 2023-12-05 | 85.65 |
| 2023-12-04 | 88.66 |
| 2023-12-01 | 88.66 |
| 2023-11-30 | 88.66 |
| 2023-11-29 | 89.86 |
| 2023-11-28 | 92.28 |
| 2023-11-27 | 92.28 |
| 2023-11-24 | 93.68 |
| 2023-11-23 | 94.89 |
| 2023-11-22 | 92.88 |
| 2023-11-21 | 94.08 |
| 2023-11-20 | 93.08 |
| 2023-11-17 | 92.28 |
| 2023-11-16 | 95.09 |
| 2023-11-15 | 97.70 |
| 2023-11-14 | 93.88 |
| 2023-11-13 | 92.48 |
| 2023-11-10 | 92.68 |
| 2023-11-09 | 95.09 |
| 2023-11-08 | 95.69 |
| 2023-11-07 | 96.49 |
| 2023-11-06 | 97.90 |
| 2023-11-03 | 97.30 |
| 2023-11-02 | 93.08 |
| 2023-11-01 | 91.27 |
| 2023-10-31 | 92.28 |
| 2023-10-30 | 94.69 |
| 2023-10-27 | 96.49 |
| 2023-10-26 | 92.88 |
| 2023-10-25 | 91.67 |
| 2023-10-24 | 91.87 |
| 2023-10-20 | 92.88 |
| 2023-10-19 | 94.89 |
| 2023-10-18 | 98.70 |
| 2023-10-17 | 99.11 |
| 2023-10-16 | 98.70 |
| 2023-10-13 | 99.71 |
| 2023-10-12 | 104.53 |
| 2023-10-11 | 100.92 |
| 2023-10-10 | 100.51 |
| 2023-10-09 | 101.32 |
| 2023-10-06 | 101.32 |
| 2023-10-05 | 95.49 |
| 2023-10-04 | 95.29 |
| 2023-10-03 | 93.88 |
| 2023-09-29 | 97.70 |
| 2023-09-28 | 95.09 |
| 2023-09-27 | 97.10 |
| 2023-09-26 | 98.30 |
| 2023-09-25 | 99.11 |
| 2023-09-22 | 102.12 |
| 2023-09-21 | 98.50 |
| 2023-09-20 | 98.89 |
| 2023-09-19 | 99.66 |
| 2023-09-18 | 98.89 |
| 2023-09-15 | 99.66 |
| 2023-09-14 | 100.05 |
| 2023-09-13 | 99.66 |
| 2023-09-12 | 101.59 |
| 2023-09-11 | 100.05 |
| 2023-09-07 | 101.59 |
| 2023-09-06 | 103.13 |
| 2023-09-05 | 102.36 |
| 2023-09-04 | 103.13 |
| 2023-08-31 | 98.50 |
| 2023-08-30 | 108.53 |
| 2023-08-29 | 109.68 |
| 2023-08-28 | 104.67 |
| 2023-08-25 | 104.67 |
| 2023-08-24 | 105.83 |
| 2023-08-23 | 102.36 |
| 2023-08-22 | 108.14 |
| 2023-08-21 | 102.36 |
| 2023-08-18 | 107.37 |
| 2023-08-17 | 110.45 |
| 2023-08-16 | 111.22 |
| 2023-08-15 | 112.77 |
| 2023-08-14 | 116.23 |
| 2023-08-11 | 118.93 |
| 2023-08-10 | 123.56 |
| 2023-08-09 | 120.86 |
| 2023-08-08 | 120.09 |
| 2023-08-07 | 121.25 |
| 2023-08-04 | 124.33 |
| 2023-08-03 | 124.33 |
| 2023-08-02 | 122.02 |
| 2023-08-01 | 125.49 |
| 2023-07-31 | 122.79 |
| 2023-07-28 | 126.64 |
| 2023-07-27 | 121.63 |
| 2023-07-26 | 119.32 |
| 2023-07-25 | 117.78 |
| 2023-07-24 | 111.99 |
| 2023-07-21 | 113.92 |
| 2023-07-20 | 111.22 |
| 2023-07-19 | 110.45 |
| 2023-07-18 | 110.07 |
| 2023-07-14 | 112.38 |
| 2023-07-13 | 111.22 |
| 2023-07-12 | 108.14 |
| 2023-07-11 | 113.15 |
| 2023-07-10 | 109.30 |
| 2023-07-07 | 109.68 |
| 2023-07-06 | 114.31 |
| 2023-07-05 | 118.16 |
| 2023-07-04 | 117.01 |
| 2023-07-03 | 120.09 |
| 2023-06-30 | 118.93 |
| 2023-06-29 | 116.23 |
| 2023-06-28 | 118.55 |
| 2023-06-27 | 115.46 |
| 2023-06-26 | 108.53 |
| 2023-06-23 | 108.53 |
| 2023-06-21 | 115.08 |
| 2023-06-20 | 119.32 |
| 2023-06-19 | 117.39 |
| 2023-06-16 | 114.69 |
| 2023-06-15 | 111.22 |
| 2023-06-14 | 110.45 |
| 2023-06-13 | 112.77 |
| 2023-06-12 | 111.22 |
| 2023-06-09 | 114.31 |
| 2023-06-08 | 114.31 |
| 2023-06-07 | 112.38 |
| 2023-06-06 | 108.53 |
| 2023-06-05 | 108.14 |
| 2023-06-02 | 105.83 |
| 2023-06-01 | 99.66 |
| 2023-05-31 | 101.97 |
| 2023-05-30 | 106.02 |
| 2023-05-29 | 108.96 |
| 2023-05-25 | 108.23 |
| 2023-05-24 | 109.33 |
| 2023-05-23 | 114.11 |
| 2023-05-22 | 119.63 |
| 2023-05-19 | 118.16 |
| 2023-05-18 | 124.41 |
| 2023-05-17 | 118.53 |
| 2023-05-16 | 124.05 |
| 2023-05-15 | 120.37 |
| 2023-05-12 | 121.10 |
| 2023-05-11 | 129.93 |
| 2023-05-10 | 128.46 |
| 2023-05-09 | 126.25 |
| 2023-05-08 | 128.46 |
| 2023-05-05 | 124.41 |
| 2023-05-04 | 114.11 |
| 2023-05-03 | 108.60 |
| 2023-05-02 | 111.17 |
| 2023-04-28 | 111.17 |
| 2023-04-27 | 109.70 |
| 2023-04-26 | 105.65 |
| 2023-04-25 | 103.08 |
| 2023-04-24 | 105.65 |
| 2023-04-21 | 104.92 |
| 2023-04-20 | 106.39 |
| 2023-04-19 | 106.76 |
| 2023-04-18 | 108.96 |
| 2023-04-17 | 109.70 |
| 2023-04-14 | 105.28 |
| 2023-04-13 | 101.61 |
| 2023-04-12 | 101.97 |
| 2023-04-11 | 100.87 |
| 2023-04-06 | 97.56 |
| 2023-04-04 | 97.19 |
| 2023-04-03 | 97.19 |
| 2023-03-31 | 93.14 |
| 2023-03-30 | 90.20 |
| 2023-03-29 | 90.94 |
| 2023-03-28 | 90.94 |
| 2023-03-27 | 87.99 |
| 2023-03-24 | 89.83 |
| 2023-03-23 | 91.30 |
| 2023-03-22 | 90.94 |
| 2023-03-21 | 89.83 |
| 2023-03-20 | 89.83 |
| 2023-03-17 | 91.67 |
| 2023-03-16 | 88.73 |
| 2023-03-15 | 94.25 |
| 2023-03-14 | 88.73 |
| 2023-03-13 | 94.98 |
| 2023-03-10 | 90.20 |
| 2023-03-09 | 94.98 |
| 2023-03-08 | 96.09 |
| 2023-03-07 | 97.93 |
| 2023-03-06 | 95.72 |
| 2023-03-03 | 91.30 |
| 2023-03-02 | 89.83 |
| 2023-03-01 | 89.83 |
| 2023-02-28 | 86.89 |
| 2023-02-27 | 87.26 |
| 2023-02-24 | 88.73 |
| 2023-02-23 | 90.57 |
| 2023-02-22 | 90.57 |
| 2023-02-21 | 94.25 |
| 2023-02-20 | 94.62 |
| 2023-02-17 | 93.88 |
| 2023-02-16 | 93.88 |
| 2023-02-15 | 94.98 |
| 2023-02-14 | 97.56 |
| 2023-02-13 | 96.45 |
| 2023-02-10 | 95.35 |
| 2023-02-09 | 93.51 |
| 2023-02-08 | 94.62 |
| 2023-02-07 | 95.35 |
| 2023-02-06 | 94.98 |
| 2023-02-03 | 98.66 |
| 2023-02-02 | 100.13 |
| 2023-02-01 | 98.29 |
| 2023-01-31 | 94.25 |
| 2023-01-30 | 95.35 |
| 2023-01-27 | 97.19 |
| 2023-01-26 | 98.29 |
| 2023-01-20 | 93.88 |
| 2023-01-19 | 89.10 |
| 2023-01-18 | 89.46 |
| 2023-01-17 | 92.04 |
| 2023-01-16 | 89.10 |
| 2023-01-13 | 88.73 |
| 2023-01-12 | 87.63 |
| 2023-01-11 | 86.52 |
| 2023-01-10 | 88.36 |
| 2023-01-09 | 90.57 |
| 2023-01-06 | 86.52 |
| 2023-01-05 | 86.15 |
| 2023-01-04 | 86.89 |
| 2023-01-03 | 82.84 |
| 2022-12-30 | 77.51 |
| 2022-12-29 | 76.40 |
| 2022-12-28 | 77.51 |
| 2022-12-23 | 75.30 |
| 2022-12-22 | 75.85 |
| 2022-12-21 | 74.93 |
| 2022-12-20 | 74.75 |
| 2022-12-19 | 73.83 |
| 2022-12-16 | 78.61 |
| 2022-12-15 | 76.96 |
| 2022-12-14 | 79.16 |
| 2022-12-13 | 78.98 |
| 2022-12-12 | 76.40 |
| 2022-12-09 | 74.75 |
| 2022-12-08 | 71.62 |
| 2022-12-07 | 72.54 |
| 2022-12-06 | 72.91 |
| 2022-12-05 | 69.78 |
| 2022-12-02 | 65.37 |
| 2022-12-01 | 65.92 |
| 2022-11-30 | 68.86 |
| 2022-11-29 | 67.39 |
| 2022-11-28 | 63.53 |
| 2022-11-25 | 65.00 |
| 2022-11-24 | 64.08 |
| 2022-11-23 | 58.38 |
| 2022-11-22 | 57.83 |
| 2022-11-21 | 56.17 |
| 2022-11-18 | 57.27 |
| 2022-11-17 | 58.01 |
| 2022-11-16 | 59.30 |
| 2022-11-15 | 60.77 |
| 2022-11-14 | 56.35 |
| 2022-11-11 | 52.86 |
| 2022-11-10 | 47.16 |
| 2022-11-09 | 49.92 |
| 2022-11-08 | 48.63 |
| 2022-11-07 | 51.02 |
| 2022-11-04 | 47.71 |
| 2022-11-03 | 43.66 |
| 2022-11-02 | 48.08 |
| 2022-11-01 | 43.11 |
| 2022-10-31 | 40.90 |
| 2022-10-28 | 41.82 |
| 2022-10-27 | 46.61 |
| 2022-10-26 | 47.16 |
| 2022-10-25 | 46.24 |
| 2022-10-24 | 47.89 |
| 2022-10-21 | 55.99 |
| 2022-10-20 | 56.72 |
| 2022-10-19 | 54.88 |
| 2022-10-18 | 55.80 |
| 2022-10-17 | 52.49 |
| 2022-10-14 | 53.23 |
| 2022-10-13 | 51.94 |
| 2022-10-12 | 53.23 |
| 2022-10-11 | 53.41 |
| 2022-10-10 | 54.88 |
| 2022-10-07 | 58.01 |
| 2022-10-06 | 61.14 |
| 2022-10-05 | 60.03 |
| 2022-10-03 | 55.99 |
| 2022-09-30 | 56.35 |
| 2022-09-29 | 53.78 |
| 2022-09-28 | 57.83 |
| 2022-09-27 | 65.37 |
| 2022-09-26 | 67.39 |
| 2022-09-23 | 72.36 |
| 2022-09-22 | 75.85 |
| 2022-09-21 | 78.06 |
| 2022-09-20 | 82.47 |
| 2022-09-19 | 81.06 |
| 2022-09-16 | 83.53 |
| 2022-09-15 | 84.95 |
| 2022-09-14 | 84.59 |
| 2022-09-13 | 87.77 |
| 2022-09-09 | 87.77 |
| 2022-09-08 | 86.00 |
| 2022-09-07 | 88.12 |
| 2022-09-06 | 88.47 |
| 2022-09-05 | 88.83 |
| 2022-09-02 | 89.18 |
| 2022-09-01 | 90.59 |
| 2022-08-31 | 92.71 |
| 2022-08-30 | 92.00 |
| 2022-08-29 | 92.71 |
| 2022-08-26 | 93.06 |
| 2022-08-25 | 93.06 |
| 2022-08-24 | 92.00 |
| 2022-08-23 | 93.77 |
| 2022-08-22 | 94.12 |
| 2022-08-19 | 94.48 |
| 2022-08-18 | 92.71 |
| 2022-08-17 | 94.83 |
| 2022-08-16 | 94.83 |
| 2022-08-15 | 93.06 |
| 2022-08-12 | 93.42 |
| 2022-08-11 | 91.65 |
| 2022-08-10 | 88.12 |
| 2022-08-09 | 90.95 |
| 2022-08-08 | 90.24 |
| 2022-08-05 | 91.65 |
| 2022-08-04 | 90.24 |
| 2022-08-03 | 88.47 |
| 2022-08-02 | 90.59 |
| 2022-08-01 | 94.83 |
| 2022-07-29 | 95.89 |
| 2022-07-28 | 96.24 |
| 2022-07-27 | 97.65 |
| 2022-07-26 | 98.00 |
| 2022-07-25 | 97.65 |
| 2022-07-22 | 97.30 |
| 2022-07-21 | 98.00 |
| 2022-07-20 | 98.00 |
| 2022-07-19 | 99.06 |
| 2022-07-18 | 99.06 |
| 2022-07-15 | 95.89 |
| 2022-07-14 | 100.83 |
| 2022-07-13 | 101.53 |
| 2022-07-12 | 101.53 |
| 2022-07-11 | 102.24 |
| 2022-07-08 | 101.53 |
| 2022-07-07 | 100.83 |
| 2022-07-06 | 102.24 |
| 2022-07-05 | 101.18 |
| 2022-07-04 | 101.89 |
| 2022-06-30 | 100.12 |
| 2022-06-29 | 104.00 |
| 2022-06-28 | 104.00 |
| 2022-06-27 | 102.24 |
| 2022-06-24 | 100.48 |
| 2022-06-23 | 100.83 |
| 2022-06-22 | 100.83 |
| 2022-06-21 | 100.83 |
| 2022-06-20 | 99.77 |
| 2022-06-17 | 98.00 |
| 2022-06-16 | 101.18 |
| 2022-06-15 | 103.30 |
| 2022-06-14 | 105.42 |
| 2022-06-13 | 101.89 |
| 2022-06-10 | 100.83 |
| 2022-06-09 | 102.95 |
| 2022-06-08 | 103.30 |
| 2022-06-07 | 102.59 |
| 2022-06-06 | 106.12 |
| 2022-06-02 | 106.46 |
| 2022-06-01 | 106.12 |
| 2022-05-31 | 99.04 |
| 2022-05-30 | 99.04 |
| 2022-05-27 | 99.38 |
| 2022-05-26 | 99.71 |
| 2022-05-25 | 100.05 |
| 2022-05-24 | 99.71 |
| 2022-05-23 | 99.38 |
| 2022-05-20 | 99.71 |
| 2022-05-19 | 97.69 |
| 2022-05-18 | 96.68 |
| 2022-05-17 | 99.04 |
| 2022-05-16 | 95.66 |
| 2022-05-13 | 96.34 |
| 2022-05-12 | 91.62 |
| 2022-05-11 | 92.97 |
| 2022-05-10 | 92.29 |
| 2022-05-06 | 93.30 |
| 2022-05-05 | 97.01 |
| 2022-05-04 | 96.68 |
| 2022-05-03 | 96.00 |
| 2022-04-29 | 94.99 |
| 2022-04-28 | 94.31 |
| 2022-04-27 | 90.60 |
| 2022-04-26 | 89.93 |
| 2022-04-25 | 90.94 |
| 2022-04-22 | 97.69 |
| 2022-04-21 | 91.62 |
| 2022-04-20 | 94.99 |
| 2022-04-19 | 95.33 |
| 2022-04-14 | 94.99 |
| 2022-04-13 | 93.98 |
| 2022-04-12 | 92.29 |
| 2022-04-11 | 93.30 |
| 2022-04-08 | 99.04 |
| 2022-04-07 | 95.33 |
| 2022-04-06 | 98.36 |
| 2022-04-04 | 99.04 |
| 2022-04-01 | 97.01 |
| 2022-03-31 | 98.36 |
| 2022-03-30 | 89.59 |
| 2022-03-29 | 87.57 |
| 2022-03-28 | 87.91 |
| 2022-03-25 | 88.92 |
| 2022-03-24 | 89.59 |
| 2022-03-23 | 85.54 |
| 2022-03-22 | 87.91 |
| 2022-03-21 | 83.52 |
| 2022-03-18 | 83.18 |
| 2022-03-17 | 84.19 |
| 2022-03-16 | 77.45 |
| 2022-03-15 | 72.39 |
| 2022-03-14 | 80.48 |
| 2022-03-11 | 84.53 |
| 2022-03-10 | 85.54 |
| 2022-03-09 | 83.86 |
| 2022-03-08 | 85.88 |
| 2022-03-07 | 87.91 |
| 2022-03-04 | 91.95 |
| 2022-03-03 | 94.31 |
| 2022-03-02 | 93.30 |
| 2022-03-01 | 98.70 |
| 2022-02-28 | 100.39 |
| 2022-02-25 | 99.71 |
| 2022-02-24 | 96.34 |
| 2022-02-23 | 102.07 |
| 2022-02-22 | 103.09 |
| 2022-02-21 | 104.10 |
| 2022-02-18 | 106.46 |
| 2022-02-17 | 106.12 |
| 2022-02-16 | 105.78 |
| 2022-02-15 | 103.42 |
| 2022-02-14 | 107.47 |
| 2022-02-11 | 110.17 |
| 2022-02-10 | 105.45 |
| 2022-02-09 | 103.42 |
| 2022-02-08 | 100.05 |
| 2022-02-07 | 99.71 |
| 2022-02-04 | 96.34 |
| 2022-01-31 | 93.98 |
| 2022-01-28 | 93.64 |
| 2022-01-27 | 94.99 |
| 2022-01-26 | 96.00 |
| 2022-01-25 | 95.33 |
| 2022-01-24 | 98.03 |
| 2022-01-21 | 96.34 |
| 2022-01-20 | 94.65 |
| 2022-01-19 | 94.99 |
| 2022-01-18 | 93.30 |
| 2022-01-17 | 93.30 |
| 2022-01-14 | 93.64 |
| 2022-01-13 | 92.97 |
| 2022-01-12 | 92.63 |
| 2022-01-11 | 100.39 |
| 2022-01-10 | 98.03 |
| 2022-01-07 | 95.66 |
| 2022-01-06 | 93.64 |
| 2022-01-05 | 94.99 |
| 2022-01-04 | 92.29 |
| 2022-01-03 | 91.62 |
| 2021-12-31 | 91.62 |
| 2021-12-30 | 90.94 |
| 2021-12-29 | 91.95 |
| 2021-12-28 | 91.95 |
| 2021-12-24 | 92.29 |
| 2021-12-23 | 90.94 |
| 2021-12-22 | 89.25 |
| 2021-12-21 | 88.24 |
| 2021-12-20 | 87.57 |
| 2021-12-17 | 88.58 |
| 2021-12-16 | 89.25 |
| 2021-12-15 | 90.60 |
| 2021-12-14 | 91.62 |
| 2021-12-13 | 92.97 |
| 2021-12-10 | 94.31 |
| 2021-12-09 | 93.98 |
| 2021-12-08 | 92.97 |
| 2021-12-07 | 94.65 |
| 2021-12-06 | 91.62 |
| 2021-12-03 | 93.30 |
| 2021-12-02 | 93.30 |
| 2021-12-01 | 90.27 |
| 2021-11-30 | 88.92 |
| 2021-11-29 | 90.27 |
| 2021-11-26 | 90.94 |
| 2021-11-25 | 91.62 |
| 2021-11-24 | 92.97 |
| 2021-11-23 | 91.28 |
| 2021-11-22 | 91.28 |
| 2021-11-19 | 90.94 |
| 2021-11-18 | 89.59 |
| 2021-11-17 | 91.62 |
| 2021-11-16 | 91.95 |
| 2021-11-15 | 90.94 |
| 2021-11-12 | 92.97 |
| 2021-11-11 | 92.63 |
| 2021-11-10 | 89.25 |
| 2021-11-09 | 89.59 |
| 2021-11-08 | 88.58 |
| 2021-11-05 | 87.91 |
| 2021-11-04 | 89.25 |
| 2021-11-03 | 93.64 |
| 2021-11-02 | 93.64 |
| 2021-11-01 | 94.99 |
| 2021-10-29 | 96.00 |
| 2021-10-28 | 96.68 |
| 2021-10-27 | 97.01 |
| 2021-10-26 | 98.36 |
| 2021-10-25 | 99.38 |
| 2021-10-22 | 100.39 |
| 2021-10-21 | 99.38 |
| 2021-10-20 | 99.04 |
| 2021-10-19 | 99.04 |
| 2021-10-18 | 97.01 |
| 2021-10-15 | 96.68 |
| 2021-10-12 | 97.01 |
| 2021-10-11 | 97.69 |
| 2021-10-08 | 100.72 |
| 2021-10-07 | 103.09 |
| 2021-10-06 | 99.71 |
| 2021-10-05 | 97.35 |
| 2021-10-04 | 97.35 |
| 2021-09-30 | 97.01 |
| 2021-09-29 | 96.00 |
| 2021-09-28 | 97.01 |
| 2021-09-27 | 94.65 |
| 2021-09-24 | 97.35 |
| 2021-09-23 | 101.06 |
| 2021-09-21 | 96.00 |
| 2021-09-20 | 97.35 |
| 2021-09-17 | 99.62 |
| 2021-09-16 | 100.92 |
| 2021-09-15 | 102.21 |
| 2021-09-14 | 105.45 |
| 2021-09-13 | 111.29 |
| 2021-09-10 | 110.31 |
| 2021-09-09 | 108.05 |
| 2021-09-08 | 106.75 |
| 2021-09-07 | 107.40 |
| 2021-09-06 | 105.78 |
| 2021-09-03 | 109.99 |
| 2021-09-02 | 102.54 |
| 2021-09-01 | 100.92 |
| 2021-08-31 | 96.05 |
| 2021-08-30 | 96.38 |
| 2021-08-27 | 94.43 |
| 2021-08-26 | 92.81 |
| 2021-08-25 | 91.84 |
| 2021-08-24 | 89.90 |
| 2021-08-23 | 88.93 |
| 2021-08-20 | 88.28 |
| 2021-08-19 | 90.87 |
| 2021-08-18 | 89.25 |
| 2021-08-17 | 86.01 |
| 2021-08-16 | 89.25 |
| 2021-08-13 | 87.95 |
| 2021-08-12 | 86.98 |
| 2021-08-11 | 88.60 |
| 2021-08-10 | 86.33 |
| 2021-08-09 | 86.66 |
| 2021-08-06 | 86.66 |
| 2021-08-05 | 86.33 |
| 2021-08-04 | 89.90 |
| 2021-08-03 | 90.22 |
| 2021-08-02 | 91.19 |
| 2021-07-30 | 92.17 |
| 2021-07-29 | 87.95 |
| 2021-07-28 | 85.36 |
| 2021-07-27 | 85.69 |
| 2021-07-26 | 88.60 |
| 2021-07-23 | 91.19 |
| 2021-07-22 | 88.93 |
| 2021-07-21 | 86.66 |
| 2021-07-20 | 84.39 |
| 2021-07-19 | 86.33 |
| 2021-07-16 | 81.80 |
| 2021-07-15 | 81.15 |
| 2021-07-14 | 80.50 |
| 2021-07-13 | 81.47 |
| 2021-07-12 | 81.47 |
| 2021-07-09 | 81.15 |
| 2021-07-08 | 82.44 |
| 2021-07-07 | 84.39 |
| 2021-07-06 | 85.36 |
| 2021-07-05 | 85.04 |
| 2021-07-02 | 83.42 |
| 2021-06-30 | 85.69 |
| 2021-06-29 | 85.69 |
| 2021-06-28 | 85.69 |
| 2021-06-25 | 87.31 |
| 2021-06-24 | 84.71 |
| 2021-06-23 | 84.71 |
| 2021-06-22 | 84.06 |
| 2021-06-21 | 85.04 |
| 2021-06-18 | 87.95 |
| 2021-06-17 | 87.63 |
| 2021-06-16 | 88.93 |
| 2021-06-15 | 91.19 |
| 2021-06-11 | 94.11 |
| 2021-06-10 | 96.38 |
| 2021-06-09 | 89.25 |
| 2021-06-08 | 91.19 |
| 2021-06-07 | 90.55 |
| 2021-06-04 | 91.52 |
| 2021-06-03 | 91.52 |
| 2021-06-02 | 90.55 |
| 2021-06-01 | 91.52 |
| 2021-05-31 | 91.52 |
| 2021-05-28 | 90.90 |
| 2021-05-27 | 90.28 |
| 2021-05-26 | 89.03 |
| 2021-05-25 | 88.41 |
| 2021-05-24 | 87.79 |
| 2021-05-21 | 87.48 |
| 2021-05-20 | 88.10 |
| 2021-05-18 | 87.48 |
| 2021-05-17 | 84.69 |
| 2021-05-14 | 85.31 |
| 2021-05-13 | 85.00 |
| 2021-05-12 | 87.79 |
| 2021-05-11 | 90.28 |
| 2021-05-10 | 92.14 |
| 2021-05-07 | 88.72 |
| 2021-05-06 | 88.10 |
| 2021-05-05 | 87.17 |
| 2021-05-04 | 85.31 |
| 2021-05-03 | 85.62 |
| 2021-04-30 | 86.55 |
| 2021-04-29 | 86.86 |
| 2021-04-28 | 85.31 |
| 2021-04-27 | 85.93 |
| 2021-04-26 | 85.00 |
| 2021-04-23 | 86.24 |
| 2021-04-22 | 86.24 |
| 2021-04-21 | 82.52 |
| 2021-04-20 | 80.65 |
| 2021-04-19 | 79.72 |
| 2021-04-16 | 77.24 |
| 2021-04-15 | 76.31 |
| 2021-04-14 | 76.31 |
| 2021-04-13 | 77.55 |
| 2021-04-12 | 76.00 |
| 2021-04-09 | 77.55 |
| 2021-04-08 | 77.86 |
| 2021-04-07 | 77.24 |
| 2021-04-01 | 77.86 |
| 2021-03-31 | 80.03 |
| 2021-03-30 | 84.69 |
| 2021-03-29 | 78.48 |
| 2021-03-26 | 75.69 |
| 2021-03-25 | 73.51 |
| 2021-03-24 | 74.14 |
| 2021-03-23 | 77.24 |
| 2021-03-22 | 78.79 |
| 2021-03-19 | 79.10 |
| 2021-03-18 | 80.96 |
| 2021-03-17 | 81.59 |
| 2021-03-16 | 81.90 |
| 2021-03-15 | 78.79 |
| 2021-03-12 | 80.65 |
| 2021-03-11 | 79.41 |
| 2021-03-10 | 77.55 |
| 2021-03-09 | 75.69 |
| 2021-03-08 | 75.38 |
| 2021-03-05 | 74.45 |
| 2021-03-04 | 75.38 |
| 2021-03-03 | 77.86 |
| 2021-03-02 | 75.38 |
| 2021-03-01 | 74.14 |
| 2021-02-26 | 73.83 |
| 2021-02-25 | 75.69 |
| 2021-02-24 | 72.27 |
| 2021-02-23 | 73.83 |
| 2021-02-22 | 74.14 |
| 2021-02-19 | 71.96 |
| 2021-02-18 | 68.55 |
| 2021-02-17 | 70.72 |
| 2021-02-16 | 68.55 |
| 2021-02-11 | 65.13 |
| 2021-02-10 | 65.44 |
| 2021-02-09 | 63.58 |
| 2021-02-08 | 64.82 |
| 2021-02-05 | 65.75 |
| 2021-02-04 | 65.75 |
| 2021-02-03 | 67.62 |
| 2021-02-02 | 66.07 |
| 2021-02-01 | 66.69 |
| 2021-01-29 | 65.13 |
| 2021-01-28 | 66.69 |
| 2021-01-27 | 70.41 |
| 2021-01-26 | 70.72 |
| 2021-01-25 | 72.89 |
| 2021-01-22 | 73.51 |
| 2021-01-21 | 78.79 |
| 2021-01-20 | 77.86 |
| 2021-01-19 | 79.10 |
| 2021-01-18 | 74.45 |
| 2021-01-15 | 71.34 |
| 2021-01-14 | 71.65 |
| 2021-01-13 | 68.86 |
| 2021-01-12 | 66.38 |
| 2021-01-11 | 65.44 |
| 2021-01-08 | 62.65 |
| 2021-01-07 | 63.58 |
| 2021-01-06 | 67.93 |
| 2021-01-05 | 65.13 |
| 2021-01-04 | 65.75 |
| 2020-12-31 | 64.51 |
| 2020-12-30 | 64.51 |
| 2020-12-29 | 63.58 |
| 2020-12-28 | 64.51 |
| 2020-12-24 | 63.89 |
| 2020-12-23 | 61.41 |
| 2020-12-22 | 61.72 |
| 2020-12-21 | 63.58 |
| 2020-12-18 | 65.44 |
| 2020-12-17 | 63.58 |
| 2020-12-16 | 62.96 |
| 2020-12-15 | 61.41 |
| 2020-12-14 | 65.13 |
| 2020-12-11 | 65.44 |
| 2020-12-10 | 68.55 |
| 2020-12-09 | 68.86 |
| 2020-12-08 | 67.62 |
| 2020-12-07 | 71.34 |
| 2020-12-04 | 73.83 |
| 2020-12-03 | 78.17 |
| 2020-12-02 | 82.52 |
| 2020-12-01 | 81.59 |
| 2020-11-30 | 78.79 |
| 2020-11-27 | 75.07 |
| 2020-11-26 | 73.83 |
| 2020-11-25 | 74.76 |
| 2020-11-24 | 74.14 |
| 2020-11-23 | 76.31 |
| 2020-11-20 | 74.14 |
| 2020-11-19 | 76.93 |
| 2020-11-18 | 78.17 |
| 2020-11-17 | 80.03 |
| 2020-11-16 | 79.41 |
| 2020-11-13 | 80.65 |
| 2020-11-12 | 84.07 |
| 2020-11-11 | 87.17 |
| 2020-11-10 | 75.07 |
| 2020-11-09 | 66.07 |
| 2020-11-06 | 70.10 |
| 2020-11-05 | 67.93 |
| 2020-11-04 | 67.00 |
| 2020-11-03 | 65.44 |
| 2020-11-02 | 62.96 |
| 2020-10-30 | 60.48 |
| 2020-10-29 | 62.34 |
| 2020-10-28 | 62.34 |
| 2020-10-27 | 63.58 |
| 2020-10-23 | 68.24 |
| 2020-10-22 | 66.38 |
| 2020-10-21 | 67.00 |
| 2020-10-20 | 67.00 |
| 2020-10-19 | 70.41 |
| 2020-10-16 | 67.62 |
| 2020-10-15 | 61.72 |
| 2020-10-14 | 65.44 |
| 2020-10-12 | 63.58 |
| 2020-10-09 | 64.20 |
| 2020-10-08 | 60.48 |
| 2020-10-07 | 61.41 |
| 2020-10-06 | 59.86 |
| 2020-10-05 | 59.55 |
| 2020-09-30 | 59.86 |
| 2020-09-29 | 60.17 |
| 2020-09-28 | 61.10 |
| 2020-09-25 | 61.10 |
| 2020-09-24 | 64.51 |
| 2020-09-23 | 67.96 |
| 2020-09-22 | 67.96 |
| 2020-09-21 | 69.76 |
| 2020-09-18 | 71.86 |
| 2020-09-17 | 71.56 |
| 2020-09-16 | 70.66 |
| 2020-09-15 | 70.36 |
| 2020-09-14 | 70.66 |
| 2020-09-11 | 70.06 |
| 2020-09-10 | 70.66 |
| 2020-09-09 | 70.36 |
| 2020-09-08 | 70.96 |
| 2020-09-07 | 72.46 |
| 2020-09-04 | 71.86 |
| 2020-09-03 | 73.66 |
| 2020-09-02 | 74.86 |
| 2020-09-01 | 75.16 |
| 2020-08-31 | 74.56 |
| 2020-08-28 | 77.56 |
| 2020-08-27 | 79.06 |
| 2020-08-26 | 79.96 |
| 2020-08-25 | 80.26 |
| 2020-08-24 | 79.96 |
| 2020-08-21 | 78.46 |
| 2020-08-20 | 79.66 |
| 2020-08-19 | 82.06 |
| 2020-08-18 | 83.55 |
| 2020-08-17 | 79.96 |
| 2020-08-14 | 77.86 |
| 2020-08-13 | 78.16 |
| 2020-08-12 | 75.76 |
| 2020-08-11 | 72.16 |
| 2020-08-10 | 70.96 |
| 2020-08-07 | 70.96 |
| 2020-08-06 | 72.46 |
| 2020-08-05 | 73.66 |
| 2020-08-04 | 74.56 |
| 2020-08-03 | 73.06 |
| 2020-07-31 | 69.46 |
| 2020-07-30 | 66.76 |
| 2020-07-29 | 68.86 |
| 2020-07-28 | 66.46 |
| 2020-07-27 | 67.06 |
| 2020-07-24 | 70.96 |
| 2020-07-23 | 73.66 |
| 2020-07-22 | 75.76 |
| 2020-07-21 | 77.26 |
| 2020-07-20 | 78.76 |
| 2020-07-17 | 76.36 |
| 2020-07-16 | 78.76 |
| 2020-07-15 | 82.65 |
| 2020-07-14 | 85.65 |
| 2020-07-13 | 87.15 |
| 2020-07-10 | 87.15 |
| 2020-07-09 | 92.55 |
| 2020-07-08 | 94.35 |
| 2020-07-07 | 90.75 |
| 2020-07-06 | 94.65 |
| 2020-07-03 | 84.45 |
| 2020-07-02 | 81.76 |
| 2020-06-30 | 78.76 |
| 2020-06-29 | 77.56 |
| 2020-06-26 | 81.46 |
| 2020-06-24 | 82.95 |
| 2020-06-23 | 83.55 |
| 2020-06-22 | 84.45 |
| 2020-06-19 | 88.95 |
| 2020-06-18 | 85.35 |
| 2020-06-17 | 84.45 |
| 2020-06-16 | 85.35 |
| 2020-06-15 | 81.76 |
| 2020-06-12 | 84.15 |
| 2020-06-11 | 84.15 |
| 2020-06-10 | 86.85 |
| 2020-06-09 | 88.05 |
| 2020-06-08 | 85.05 |
| 2020-06-05 | 85.35 |
| 2020-06-04 | 83.85 |
| 2020-06-03 | 84.45 |
| 2020-06-02 | 84.45 |
| 2020-06-01 | 83.25 |
| 2020-05-29 | 80.86 |
| 2020-05-28 | 79.36 |
| 2020-05-27 | 82.65 |
| 2020-05-26 | 82.95 |
| 2020-05-25 | 78.64 |
| 2020-05-22 | 77.20 |
| 2020-05-21 | 85.54 |
| 2020-05-20 | 85.83 |
| 2020-05-19 | 87.56 |
| 2020-05-18 | 84.97 |
| 2020-05-15 | 86.41 |
| 2020-05-14 | 86.98 |
| 2020-05-13 | 88.71 |
| 2020-05-12 | 89.28 |
| 2020-05-11 | 87.27 |
| 2020-05-08 | 86.12 |
| 2020-05-07 | 82.38 |
| 2020-05-06 | 84.97 |
| 2020-05-05 | 82.67 |
| 2020-05-04 | 82.95 |
| 2020-04-29 | 89.28 |
| 2020-04-28 | 83.53 |
| 2020-04-27 | 83.53 |
| 2020-04-24 | 77.78 |
| 2020-04-23 | 80.94 |
| 2020-04-22 | 82.38 |
| 2020-04-21 | 78.64 |
| 2020-04-20 | 80.94 |
| 2020-04-17 | 82.38 |
| 2020-04-16 | 78.35 |
| 2020-04-15 | 82.67 |
| 2020-04-14 | 85.26 |
| 2020-04-09 | 83.24 |
| 2020-04-08 | 77.78 |
| 2020-04-07 | 79.79 |
| 2020-04-06 | 72.31 |
| 2020-04-03 | 71.16 |
| 2020-04-02 | 71.45 |
| 2020-04-01 | 70.30 |
| 2020-03-31 | 68.57 |
| 2020-03-30 | 64.54 |
| 2020-03-27 | 69.43 |
| 2020-03-26 | 70.59 |
| 2020-03-25 | 69.15 |
| 2020-03-24 | 63.39 |
| 2020-03-23 | 58.50 |
| 2020-03-20 | 64.26 |
| 2020-03-19 | 61.38 |
| 2020-03-18 | 69.43 |
| 2020-03-17 | 76.05 |
| 2020-03-16 | 80.65 |
| 2020-03-13 | 87.27 |
| 2020-03-12 | 90.43 |
| 2020-03-11 | 95.04 |
| 2020-03-10 | 95.61 |
| 2020-03-09 | 94.17 |
| 2020-03-06 | 99.06 |
| 2020-03-05 | 103.67 |
| 2020-03-04 | 101.08 |
| 2020-03-03 | 103.95 |
| 2020-03-02 | 103.67 |
| 2020-02-28 | 97.91 |
| 2020-02-27 | 102.80 |
| 2020-02-26 | 102.52 |
| 2020-02-25 | 102.80 |
| 2020-02-24 | 104.82 |
| 2020-02-21 | 105.97 |
| 2020-02-20 | 108.56 |
| 2020-02-19 | 106.54 |
| 2020-02-18 | 105.68 |
| 2020-02-17 | 107.12 |
| 2020-02-14 | 107.12 |
| 2020-02-13 | 106.54 |
| 2020-02-12 | 106.26 |
| 2020-02-11 | 105.97 |
| 2020-02-10 | 104.53 |
| 2020-02-07 | 105.97 |
| 2020-02-06 | 106.83 |
| 2020-02-05 | 102.23 |
| 2020-02-04 | 100.50 |
| 2020-02-03 | 95.61 |
| 2020-01-31 | 97.91 |
| 2020-01-30 | 100.79 |
| 2020-01-29 | 104.24 |
| 2020-01-24 | 109.71 |
| 2020-01-23 | 110.00 |
| 2020-01-22 | 112.87 |
| 2020-01-21 | 111.43 |
| 2020-01-20 | 115.46 |
| 2020-01-17 | 114.89 |
| 2020-01-16 | 116.04 |
| 2020-01-15 | 114.60 |
| 2020-01-14 | 115.75 |
| 2020-01-13 | 115.46 |
| 2020-01-10 | 113.45 |
| 2020-01-09 | 114.89 |
| 2020-01-08 | 113.45 |
| 2020-01-07 | 116.04 |
| 2020-01-06 | 116.61 |
| 2020-01-03 | 118.63 |
| 2020-01-02 | 117.47 |
| 2019-12-31 | 115.75 |
| 2019-12-30 | 114.31 |
| 2019-12-27 | 111.72 |
| 2019-12-24 | 111.72 |
| 2019-12-23 | 111.43 |
| 2019-12-20 | 110.57 |
| 2019-12-19 | 111.15 |
| 2019-12-18 | 112.30 |
| 2019-12-17 | 112.87 |
| 2019-12-16 | 109.42 |
| 2019-12-13 | 108.84 |
| 2019-12-12 | 106.26 |
| 2019-12-11 | 105.97 |
| 2019-12-10 | 103.95 |
| 2019-12-09 | 104.53 |
| 2019-12-06 | 104.82 |
| 2019-12-05 | 102.80 |
| 2019-12-04 | 101.94 |
| 2019-12-03 | 102.80 |
| 2019-12-02 | 102.23 |
| 2019-11-29 | 102.80 |
| 2019-11-28 | 104.82 |
| 2019-11-27 | 104.53 |
| 2019-11-26 | 105.68 |
| 2019-11-25 | 106.83 |
| 2019-11-22 | 105.11 |
| 2019-11-21 | 104.24 |
| 2019-11-20 | 106.54 |
| 2019-11-19 | 106.83 |
| 2019-11-18 | 106.83 |
| 2019-11-15 | 105.11 |
| 2019-11-14 | 105.68 |
| 2019-11-13 | 109.71 |
| 2019-11-12 | 113.16 |
| 2019-11-11 | 112.87 |
| 2019-11-08 | 118.05 |
| 2019-11-07 | 118.05 |
| 2019-11-06 | 116.90 |
| 2019-11-05 | 116.04 |
| 2019-11-04 | 115.46 |
| 2019-11-01 | 110.28 |
| 2019-10-31 | 110.00 |
| 2019-10-30 | 110.57 |
| 2019-10-29 | 111.72 |
| 2019-10-28 | 112.87 |
| 2019-10-25 | 112.01 |
| 2019-10-24 | 113.45 |
| 2019-10-23 | 112.01 |
| 2019-10-22 | 114.02 |
| 2019-10-21 | 113.74 |
| 2019-10-18 | 113.45 |
| 2019-10-17 | 114.60 |
| 2019-10-16 | 114.60 |
| 2019-10-15 | 116.04 |
| 2019-10-14 | 114.60 |
| 2019-10-11 | 112.87 |
| 2019-10-10 | 109.42 |
| 2019-10-09 | 107.69 |
| 2019-10-08 | 109.71 |
| 2019-10-04 | 109.71 |
| 2019-10-03 | 109.42 |
| 2019-10-02 | 111.72 |
| 2019-09-30 | 110.00 |
| 2019-09-27 | 108.84 |
| 2019-09-26 | 109.13 |
| 2019-09-25 | 108.84 |
| 2019-09-24 | 110.57 |
| 2019-09-23 | 112.30 |
| 2019-09-20 | 114.74 |
| 2019-09-19 | 115.55 |
| 2019-09-18 | 116.89 |
| 2019-09-17 | 111.52 |
| 2019-09-16 | 115.55 |
| 2019-09-13 | 115.82 |
| 2019-09-12 | 110.98 |
| 2019-09-11 | 110.72 |
| 2019-09-10 | 109.37 |
| 2019-09-09 | 107.76 |
| 2019-09-06 | 107.23 |
| 2019-09-05 | 108.30 |
| 2019-09-04 | 107.76 |
| 2019-09-03 | 103.74 |
| 2019-09-02 | 105.08 |
| 2019-08-30 | 105.08 |
| 2019-08-29 | 97.83 |
| 2019-08-28 | 99.71 |
| 2019-08-27 | 99.98 |
| 2019-08-26 | 96.76 |
| 2019-08-23 | 101.59 |
| 2019-08-22 | 100.25 |
| 2019-08-21 | 104.27 |
| 2019-08-20 | 104.54 |
| 2019-08-19 | 104.54 |
| 2019-08-16 | 101.59 |
| 2019-08-15 | 100.25 |
| 2019-08-14 | 99.17 |
| 2019-08-13 | 100.78 |
| 2019-08-12 | 103.74 |
| 2019-08-09 | 103.20 |
| 2019-08-08 | 105.62 |
| 2019-08-07 | 107.23 |
| 2019-08-06 | 104.00 |
| 2019-08-05 | 106.69 |
| 2019-08-02 | 113.40 |
| 2019-08-01 | 116.89 |
| 2019-07-31 | 116.35 |
| 2019-07-30 | 122.79 |
| 2019-07-29 | 123.33 |
| 2019-07-26 | 126.55 |
| 2019-07-25 | 127.89 |
| 2019-07-24 | 127.89 |
| 2019-07-23 | 127.63 |
| 2019-07-22 | 127.36 |
| 2019-07-19 | 128.70 |
| 2019-07-18 | 126.55 |
| 2019-07-17 | 124.41 |
| 2019-07-16 | 125.48 |
| 2019-07-15 | 125.75 |
| 2019-07-12 | 124.94 |
| 2019-07-11 | 125.48 |
| 2019-07-10 | 125.75 |
| 2019-07-09 | 128.16 |
| 2019-07-08 | 130.04 |
| 2019-07-05 | 134.07 |
| 2019-07-04 | 134.07 |
| 2019-07-03 | 132.73 |
| 2019-07-02 | 132.19 |
| 2019-06-28 | 127.36 |
| 2019-06-27 | 129.51 |
| 2019-06-26 | 125.48 |
| 2019-06-25 | 125.75 |
| 2019-06-24 | 126.82 |
| 2019-06-21 | 125.48 |
| 2019-06-20 | 125.21 |
| 2019-06-19 | 123.33 |
| 2019-06-18 | 120.65 |
| 2019-06-17 | 119.84 |
| 2019-06-14 | 120.65 |
| 2019-06-13 | 121.18 |
| 2019-06-12 | 121.45 |
| 2019-06-11 | 126.02 |
| 2019-06-10 | 123.87 |
| 2019-06-06 | 121.45 |
| 2019-06-05 | 117.96 |
| 2019-06-04 | 118.77 |
| 2019-06-03 | 120.92 |
| 2019-05-31 | 119.31 |
| 2019-05-30 | 117.69 |
| 2019-05-29 | 118.77 |
| 2019-05-28 | 120.11 |
| 2019-05-27 | 120.38 |
| 2019-05-24 | 119.57 |
| 2019-05-23 | 117.49 |
| 2019-05-22 | 119.83 |
| 2019-05-21 | 120.35 |
| 2019-05-20 | 117.23 |
| 2019-05-17 | 119.83 |
| 2019-05-16 | 121.91 |
| 2019-05-15 | 119.57 |
| 2019-05-14 | 119.31 |
| 2019-05-10 | 125.04 |
| 2019-05-09 | 122.70 |
| 2019-05-08 | 128.42 |
| 2019-05-07 | 131.80 |
| 2019-05-06 | 131.80 |
| 2019-05-03 | 138.57 |
| 2019-05-02 | 137.52 |
| 2019-04-30 | 139.87 |
| 2019-04-29 | 139.61 |
| 2019-04-26 | 137.78 |
| 2019-04-25 | 140.13 |
| 2019-04-24 | 141.95 |
| 2019-04-23 | 141.95 |
| 2019-04-18 | 145.59 |
| 2019-04-17 | 146.63 |
| 2019-04-16 | 147.15 |
| 2019-04-15 | 146.37 |
| 2019-04-12 | 146.89 |
| 2019-04-11 | 146.63 |
| 2019-04-10 | 149.49 |
| 2019-04-09 | 148.71 |
| 2019-04-08 | 147.67 |
| 2019-04-04 | 150.27 |
| 2019-04-03 | 152.09 |
| 2019-04-02 | 152.09 |
| 2019-04-01 | 147.67 |
| 2019-03-29 | 140.39 |
| 2019-03-28 | 126.08 |
| 2019-03-27 | 123.74 |
| 2019-03-26 | 124.52 |
| 2019-03-25 | 125.30 |
| 2019-03-22 | 131.02 |
| 2019-03-21 | 131.28 |
| 2019-03-20 | 132.06 |
| 2019-03-19 | 130.24 |
| 2019-03-18 | 132.32 |
| 2019-03-15 | 128.94 |
| 2019-03-14 | 127.64 |
| 2019-03-13 | 127.38 |
| 2019-03-12 | 127.90 |
| 2019-03-11 | 125.04 |
| 2019-03-08 | 125.56 |
| 2019-03-07 | 132.06 |
| 2019-03-06 | 132.32 |
| 2019-03-05 | 130.76 |
| 2019-03-04 | 131.02 |
| 2019-03-01 | 129.46 |
| 2019-02-28 | 128.94 |
| 2019-02-27 | 129.72 |
| 2019-02-26 | 130.76 |
| 2019-02-25 | 133.36 |
| 2019-02-22 | 129.20 |
| 2019-02-21 | 124.52 |
| 2019-02-20 | 121.39 |
| 2019-02-19 | 120.35 |
| 2019-02-18 | 120.61 |
| 2019-02-15 | 119.83 |
| 2019-02-14 | 123.74 |
| 2019-02-13 | 122.18 |
| 2019-02-12 | 118.79 |
| 2019-02-11 | 118.01 |
| 2019-02-08 | 115.15 |
| 2019-02-04 | 116.19 |
| 2019-02-01 | 115.67 |
| 2019-01-31 | 114.37 |
| 2019-01-30 | 110.73 |
| 2019-01-29 | 112.81 |
| 2019-01-28 | 113.85 |
| 2019-01-25 | 113.33 |
| 2019-01-24 | 112.55 |
| 2019-01-23 | 111.25 |
| 2019-01-22 | 108.65 |
| 2019-01-21 | 111.25 |
| 2019-01-18 | 108.13 |
| 2019-01-17 | 106.83 |
| 2019-01-16 | 107.61 |
| 2019-01-15 | 107.35 |
| 2019-01-14 | 103.96 |
| 2019-01-11 | 104.48 |
| 2019-01-10 | 102.66 |
| 2019-01-09 | 105.26 |
| 2019-01-08 | 102.92 |
| 2019-01-07 | 99.02 |
| 2019-01-04 | 98.76 |
| 2019-01-03 | 96.16 |
| 2019-01-02 | 99.02 |
| 2018-12-31 | 106.05 |
| 2018-12-28 | 105.26 |
| 2018-12-27 | 105.79 |
| 2018-12-24 | 106.83 |
| 2018-12-21 | 107.35 |
| 2018-12-20 | 109.43 |
| 2018-12-19 | 109.95 |
| 2018-12-18 | 109.95 |
| 2018-12-17 | 112.55 |
| 2018-12-14 | 113.33 |
| 2018-12-13 | 116.45 |
| 2018-12-12 | 114.11 |
| 2018-12-11 | 113.33 |
| 2018-12-10 | 114.37 |
| 2018-12-07 | 118.01 |
| 2018-12-06 | 121.91 |
| 2018-12-05 | 123.74 |
| 2018-12-04 | 125.82 |
| 2018-12-03 | 125.04 |
| 2018-11-30 | 121.91 |
| 2018-11-29 | 121.91 |
| 2018-11-28 | 122.70 |
| 2018-11-27 | 121.39 |
| 2018-11-26 | 121.91 |
| 2018-11-23 | 119.57 |
| 2018-11-22 | 121.39 |
| 2018-11-21 | 121.65 |
| 2018-11-20 | 121.65 |
| 2018-11-19 | 128.16 |
| 2018-11-16 | 126.08 |
| 2018-11-15 | 121.91 |
| 2018-11-14 | 118.53 |
| 2018-11-13 | 118.53 |
| 2018-11-12 | 117.75 |
| 2018-11-09 | 115.41 |
| 2018-11-08 | 120.87 |
| 2018-11-07 | 122.18 |
| 2018-11-06 | 121.39 |
| 2018-11-05 | 119.83 |
| 2018-11-02 | 122.96 |
| 2018-11-01 | 117.75 |
| 2018-10-31 | 114.37 |
| 2018-10-30 | 112.03 |
| 2018-10-29 | 111.25 |
| 2018-10-26 | 114.11 |
| 2018-10-25 | 109.95 |
| 2018-10-24 | 109.95 |
| 2018-10-23 | 108.91 |
| 2018-10-22 | 115.41 |
| 2018-10-19 | 110.73 |
| 2018-10-18 | 112.81 |
| 2018-10-16 | 109.43 |
| 2018-10-15 | 108.13 |
| 2018-10-12 | 109.69 |
| 2018-10-11 | 108.39 |
| 2018-10-10 | 115.41 |
| 2018-10-09 | 117.49 |
| 2018-10-08 | 118.79 |
| 2018-10-05 | 122.18 |
| 2018-10-04 | 122.18 |
| 2018-10-03 | 125.04 |
| 2018-10-02 | 125.04 |
| 2018-09-28 | 125.56 |
| 2018-09-27 | 127.64 |
| 2018-09-26 | 127.64 |
| 2018-09-24 | 128.16 |
| 2018-09-21 | 130.24 |
| 2018-09-20 | 128.42 |
| 2018-09-19 | 128.16 |
| 2018-09-18 | 126.34 |
| 2018-09-17 | 125.04 |
| 2018-09-14 | 127.64 |
| 2018-09-13 | 125.36 |
| 2018-09-12 | 121.81 |
| 2018-09-11 | 121.05 |
| 2018-09-10 | 124.60 |
| 2018-09-07 | 130.42 |
| 2018-09-06 | 130.93 |
| 2018-09-05 | 131.94 |
| 2018-09-04 | 135.74 |
| 2018-09-03 | 134.22 |
| 2018-08-31 | 136.75 |
| 2018-08-30 | 139.29 |
| 2018-08-29 | 130.17 |
| 2018-08-28 | 127.89 |
| 2018-08-27 | 126.63 |
| 2018-08-24 | 124.09 |
| 2018-08-23 | 126.37 |
| 2018-08-22 | 127.89 |
| 2018-08-21 | 125.87 |
| 2018-08-20 | 123.08 |
| 2018-08-17 | 121.56 |
| 2018-08-16 | 120.80 |
| 2018-08-15 | 123.08 |
| 2018-08-14 | 126.37 |
| 2018-08-13 | 125.87 |
| 2018-08-10 | 130.17 |
| 2018-08-09 | 127.89 |
| 2018-08-08 | 128.90 |
| 2018-08-07 | 129.16 |
| 2018-08-06 | 125.61 |
| 2018-08-03 | 127.89 |
| 2018-08-02 | 129.41 |
| 2018-08-01 | 132.96 |
| 2018-07-31 | 131.69 |
| 2018-07-30 | 133.97 |
| 2018-07-27 | 134.98 |
| 2018-07-26 | 130.68 |
| 2018-07-25 | 133.46 |
| 2018-07-24 | 127.39 |
| 2018-07-23 | 125.36 |
| 2018-07-20 | 124.09 |
| 2018-07-19 | 123.08 |
| 2018-07-18 | 124.60 |
| 2018-07-17 | 125.36 |
| 2018-07-16 | 124.60 |
| 2018-07-13 | 125.87 |
| 2018-07-12 | 125.61 |
| 2018-07-11 | 125.36 |
| 2018-07-10 | 129.41 |
| 2018-07-09 | 130.17 |
| 2018-07-06 | 125.87 |
| 2018-07-05 | 126.63 |
| 2018-07-04 | 126.88 |
| 2018-07-03 | 129.92 |
| 2018-06-29 | 131.44 |
| 2018-06-28 | 128.65 |
| 2018-06-27 | 129.66 |
| 2018-06-26 | 133.21 |
| 2018-06-25 | 138.27 |
| 2018-06-22 | 141.82 |
| 2018-06-21 | 142.32 |
| 2018-06-20 | 145.11 |
| 2018-06-19 | 146.38 |
| 2018-06-15 | 154.48 |
| 2018-06-14 | 153.85 |
| 2018-06-13 | 153.85 |
| 2018-06-12 | 157.01 |
| 2018-06-11 | 154.48 |
| 2018-06-08 | 155.75 |
| 2018-06-07 | 159.54 |
| 2018-06-06 | 160.18 |
| 2018-06-05 | 160.81 |
| 2018-06-04 | 162.08 |
| 2018-06-01 | 162.08 |
| 2018-05-31 | 163.97 |
| 2018-05-30 | 155.75 |
| 2018-05-29 | 157.64 |
| 2018-05-28 | 159.16 |
| 2018-05-25 | 157.93 |
| 2018-05-24 | 159.78 |
| 2018-05-23 | 157.93 |
| 2018-05-21 | 161.64 |
| 2018-05-18 | 160.40 |
| 2018-05-17 | 159.16 |
| 2018-05-16 | 159.78 |
| 2018-05-15 | 162.87 |
| 2018-05-14 | 164.73 |
| 2018-05-11 | 161.02 |
| 2018-05-10 | 156.07 |
| 2018-05-09 | 157.93 |
| 2018-05-08 | 157.93 |
| 2018-05-07 | 151.74 |
| 2018-05-04 | 152.98 |
| 2018-05-03 | 154.22 |
| 2018-05-02 | 157.93 |
| 2018-04-30 | 156.07 |
| 2018-04-27 | 153.60 |
| 2018-04-26 | 149.89 |
| 2018-04-25 | 149.89 |
| 2018-04-24 | 150.50 |
| 2018-04-23 | 149.27 |
| 2018-04-20 | 151.74 |
| 2018-04-19 | 154.83 |
| 2018-04-18 | 151.12 |
| 2018-04-17 | 152.36 |
| 2018-04-16 | 152.36 |
| 2018-04-13 | 154.22 |
| 2018-04-12 | 153.60 |
| 2018-04-11 | 158.54 |
| 2018-04-10 | 156.69 |
| 2018-04-09 | 151.12 |
| 2018-04-06 | 147.41 |
| 2018-04-04 | 149.89 |
| 2018-04-03 | 150.50 |
| 2018-03-29 | 152.98 |
| 2018-03-28 | 154.22 |
| 2018-03-27 | 159.78 |
| 2018-03-26 | 157.31 |
| 2018-03-23 | 157.93 |
| 2018-03-22 | 161.02 |
| 2018-03-21 | 162.87 |
| 2018-03-20 | 162.87 |
| 2018-03-19 | 165.97 |
| 2018-03-16 | 165.35 |
| 2018-03-15 | 165.97 |
| 2018-03-14 | 166.59 |
| 2018-03-13 | 165.35 |
| 2018-03-12 | 164.11 |
| 2018-03-09 | 162.26 |
| 2018-03-08 | 163.49 |
| 2018-03-07 | 163.49 |
| 2018-03-06 | 164.73 |
| 2018-03-05 | 159.78 |
| 2018-03-02 | 164.11 |
| 2018-03-01 | 167.82 |
| 2018-02-28 | 171.53 |
| 2018-02-27 | 168.44 |
| 2018-02-26 | 172.15 |
| 2018-02-23 | 170.92 |
| 2018-02-22 | 170.30 |
| 2018-02-21 | 175.25 |
| 2018-02-20 | 167.82 |
| 2018-02-15 | 168.44 |
| 2018-02-14 | 164.11 |
| 2018-02-13 | 163.49 |
| 2018-02-12 | 156.69 |
| 2018-02-09 | 155.45 |
| 2018-02-08 | 165.97 |
| 2018-02-07 | 169.68 |
| 2018-02-06 | 166.59 |
| 2018-02-05 | 177.72 |
| 2018-02-02 | 181.43 |
| 2018-02-01 | 182.67 |
| 2018-01-31 | 183.29 |
| 2018-01-30 | 182.67 |
| 2018-01-29 | 190.71 |
| 2018-01-26 | 191.95 |
| 2018-01-25 | 191.33 |
| 2018-01-24 | 193.18 |
| 2018-01-23 | 193.18 |
| 2018-01-22 | 191.33 |
| 2018-01-19 | 188.85 |
| 2018-01-18 | 190.09 |
| 2018-01-17 | 187.62 |
| 2018-01-16 | 184.52 |
| 2018-01-15 | 180.19 |
| 2018-01-12 | 185.76 |
| 2018-01-11 | 183.29 |
| 2018-01-10 | 182.67 |
| 2018-01-09 | 188.23 |
| 2018-01-08 | 191.33 |
| 2018-01-05 | 181.43 |
| 2018-01-04 | 179.57 |
| 2018-01-03 | 178.96 |
| 2018-01-02 | 179.57 |
| 2017-12-29 | 177.10 |
| 2017-12-28 | 175.25 |
| 2017-12-27 | 170.92 |
| 2017-12-22 | 169.68 |
| 2017-12-21 | 169.68 |
| 2017-12-20 | 169.06 |
| 2017-12-19 | 171.53 |
| 2017-12-18 | 170.30 |
| 2017-12-15 | 170.92 |
| 2017-12-14 | 178.96 |
| 2017-12-13 | 177.72 |
| 2017-12-12 | 172.15 |
| 2017-12-11 | 178.96 |
| 2017-12-08 | 167.82 |
| 2017-12-07 | 165.97 |
| 2017-12-06 | 169.06 |
| 2017-12-05 | 169.68 |
| 2017-12-04 | 171.53 |
| 2017-12-01 | 172.15 |
| 2017-11-30 | 172.77 |
| 2017-11-29 | 175.86 |
| 2017-11-28 | 174.63 |
| 2017-11-27 | 174.63 |
| 2017-11-24 | 180.19 |
| 2017-11-23 | 177.72 |
| 2017-11-22 | 182.67 |
| 2017-11-21 | 177.10 |
| 2017-11-20 | 174.01 |
| 2017-11-17 | 177.10 |
| 2017-11-16 | 178.96 |
| 2017-11-15 | 182.05 |
| 2017-11-14 | 185.76 |
| 2017-11-13 | 185.76 |
| 2017-11-10 | 186.38 |
| 2017-11-09 | 188.23 |
| 2017-11-08 | 186.38 |
| 2017-11-07 | 191.95 |
| 2017-11-06 | 190.09 |
| 2017-11-03 | 191.95 |
| 2017-11-02 | 195.04 |
| 2017-11-01 | 197.51 |
| 2017-10-31 | 196.28 |
| 2017-10-30 | 198.75 |
| 2017-10-27 | 204.32 |
| 2017-10-26 | 197.51 |
| 2017-10-25 | 201.84 |
| 2017-10-24 | 201.22 |
| 2017-10-23 | 204.93 |
| 2017-10-20 | 205.55 |
| 2017-10-19 | 201.84 |
| 2017-10-18 | 211.74 |
| 2017-10-17 | 211.74 |
| 2017-10-16 | 214.21 |
| 2017-10-13 | 211.12 |
| 2017-10-12 | 211.74 |
| 2017-10-11 | 214.21 |
| 2017-10-10 | 209.26 |
| 2017-10-09 | 203.08 |
| 2017-10-06 | 210.50 |
| 2017-10-04 | 195.66 |
| 2017-10-03 | 190.71 |
| 2017-09-29 | 192.56 |
| 2017-09-28 | 183.90 |
| 2017-09-27 | 189.47 |
| 2017-09-26 | 187.00 |
| 2017-09-25 | 183.90 |
| 2017-09-22 | 196.28 |
| 2017-09-21 | 193.80 |
| 2017-09-20 | 196.89 |
| 2017-09-19 | 195.04 |
| 2017-09-18 | 196.28 |
| 2017-09-15 | 192.56 |
| 2017-09-14 | 192.44 |
| 2017-09-13 | 193.05 |
| 2017-09-12 | 194.87 |
| 2017-09-11 | 193.65 |
| 2017-09-08 | 191.23 |
| 2017-09-07 | 191.23 |
| 2017-09-06 | 186.37 |
| 2017-09-05 | 185.16 |
| 2017-09-04 | 184.55 |
| 2017-09-01 | 188.19 |
| 2017-08-31 | 188.80 |
| 2017-08-30 | 180.91 |
| 2017-08-29 | 168.17 |
| 2017-08-28 | 169.38 |
| 2017-08-25 | 168.17 |
| 2017-08-24 | 165.14 |
| 2017-08-22 | 163.32 |
| 2017-08-21 | 162.10 |
| 2017-08-18 | 161.50 |
| 2017-08-17 | 163.92 |
| 2017-08-16 | 165.14 |
| 2017-08-15 | 163.32 |
| 2017-08-14 | 162.71 |
| 2017-08-11 | 160.28 |
| 2017-08-10 | 169.38 |
| 2017-08-09 | 174.24 |
| 2017-08-08 | 173.03 |
| 2017-08-07 | 174.24 |
| 2017-08-04 | 173.63 |
| 2017-08-03 | 172.42 |
| 2017-08-02 | 172.42 |
| 2017-08-01 | 171.81 |
| 2017-07-31 | 174.24 |
| 2017-07-28 | 171.81 |
| 2017-07-27 | 174.85 |
| 2017-07-26 | 170.60 |
| 2017-07-25 | 173.63 |
| 2017-07-24 | 176.06 |
| 2017-07-21 | 177.88 |
| 2017-07-20 | 180.31 |
| 2017-07-19 | 177.27 |
| 2017-07-18 | 174.85 |
| 2017-07-17 | 177.88 |
| 2017-07-14 | 182.73 |
| 2017-07-13 | 186.98 |
| 2017-07-12 | 182.13 |
| 2017-07-11 | 182.13 |
| 2017-07-10 | 177.88 |
| 2017-07-07 | 176.06 |
| 2017-07-06 | 180.91 |
| 2017-07-05 | 178.49 |
| 2017-07-04 | 177.27 |
| 2017-07-03 | 182.73 |
| 2017-06-30 | 180.31 |
| 2017-06-29 | 177.88 |
| 2017-06-28 | 179.09 |
| 2017-06-27 | 179.70 |
| 2017-06-26 | 178.49 |
| 2017-06-23 | 177.88 |
| 2017-06-22 | 180.31 |
| 2017-06-21 | 176.06 |
| 2017-06-20 | 176.06 |
| 2017-06-19 | 178.49 |
| 2017-06-16 | 176.67 |
| 2017-06-15 | 174.85 |
| 2017-06-14 | 185.77 |
| 2017-06-13 | 189.41 |
| 2017-06-12 | 188.19 |
| 2017-06-09 | 191.83 |
| 2017-06-08 | 197.29 |
| 2017-06-07 | 196.69 |
| 2017-06-06 | 196.69 |
| 2017-06-05 | 194.87 |
| 2017-06-02 | 194.87 |
| 2017-06-01 | 194.87 |
| 2017-05-31 | 195.47 |
| 2017-05-29 | 196.08 |
| 2017-05-26 | 194.87 |
| 2017-05-25 | 192.44 |
| 2017-05-24 | 189.29 |
| 2017-05-23 | 186.90 |
| 2017-05-22 | 189.29 |
| 2017-05-19 | 186.90 |
| 2017-05-18 | 185.12 |
| 2017-05-17 | 185.12 |
| 2017-05-16 | 188.09 |
| 2017-05-15 | 182.74 |
| 2017-05-12 | 191.07 |
| 2017-05-11 | 190.48 |
| 2017-05-10 | 188.69 |
| 2017-05-09 | 188.69 |
| 2017-05-08 | 182.74 |
| 2017-05-05 | 180.36 |
| 2017-05-04 | 185.71 |
| 2017-05-02 | 190.48 |
| 2017-04-28 | 192.86 |
| 2017-04-27 | 188.09 |
| 2017-04-26 | 190.48 |
| 2017-04-25 | 192.86 |
| 2017-04-24 | 192.26 |
| 2017-04-21 | 186.90 |
| 2017-04-20 | 189.29 |
| 2017-04-19 | 184.52 |
| 2017-04-18 | 180.95 |
| 2017-04-13 | 182.14 |
| 2017-04-12 | 188.09 |
| 2017-04-11 | 183.33 |
| 2017-04-10 | 183.93 |
| 2017-04-07 | 181.55 |
| 2017-04-06 | 180.95 |
| 2017-04-05 | 186.31 |
| 2017-04-03 | 180.36 |
| 2017-03-31 | 172.02 |
| 2017-03-30 | 166.67 |
| 2017-03-29 | 163.69 |
| 2017-03-28 | 164.29 |
| 2017-03-27 | 166.07 |
| 2017-03-24 | 175.59 |
| 2017-03-23 | 175.00 |
| 2017-03-22 | 176.19 |
| 2017-03-21 | 176.79 |
| 2017-03-20 | 176.19 |
| 2017-03-17 | 177.38 |
| 2017-03-16 | 172.62 |
| 2017-03-15 | 170.83 |
| 2017-03-14 | 167.86 |
| 2017-03-13 | 167.86 |
| 2017-03-10 | 159.52 |
| 2017-03-09 | 160.71 |
| 2017-03-08 | 163.69 |
| 2017-03-07 | 163.69 |
| 2017-03-06 | 161.90 |
| 2017-03-03 | 157.74 |
| 2017-03-02 | 160.12 |
| 2017-03-01 | 159.52 |
| 2017-02-28 | 157.74 |
| 2017-02-27 | 157.74 |
| 2017-02-24 | 164.88 |
| 2017-02-23 | 164.29 |
| 2017-02-22 | 163.09 |
| 2017-02-21 | 156.55 |
| 2017-02-20 | 161.31 |
| 2017-02-17 | 160.71 |
| 2017-02-16 | 167.86 |
| 2017-02-15 | 170.83 |
| 2017-02-14 | 161.31 |
| 2017-02-13 | 161.90 |
| 2017-02-10 | 160.71 |
| 2017-02-09 | 158.33 |
| 2017-02-08 | 157.74 |
| 2017-02-07 | 150.59 |
| 2017-02-06 | 152.98 |
| 2017-02-03 | 150.59 |
| 2017-02-02 | 146.43 |
| 2017-02-01 | 147.62 |
| 2017-01-27 | 149.40 |
| 2017-01-26 | 149.40 |
| 2017-01-25 | 154.76 |
| 2017-01-24 | 155.95 |
| 2017-01-23 | 157.74 |
| 2017-01-20 | 155.95 |
| 2017-01-19 | 158.93 |
| 2017-01-18 | 161.90 |
| 2017-01-17 | 155.95 |
| 2017-01-16 | 155.95 |
| 2017-01-13 | 156.55 |
| 2017-01-12 | 155.95 |
| 2017-01-11 | 152.38 |
| 2017-01-10 | 152.98 |
| 2017-01-09 | 141.67 |
| 2017-01-06 | 147.02 |
| 2017-01-05 | 150.00 |
| 2017-01-04 | 147.62 |
| 2017-01-03 | 151.19 |
| 2016-12-30 | 150.00 |
| 2016-12-29 | 142.26 |
| 2016-12-28 | 142.26 |
| 2016-12-23 | 145.24 |
| 2016-12-22 | 147.02 |
| 2016-12-21 | 150.59 |
| 2016-12-20 | 151.79 |
| 2016-12-19 | 150.59 |
| 2016-12-16 | 152.38 |
| 2016-12-15 | 144.64 |
| 2016-12-14 | 151.19 |
| 2016-12-13 | 155.36 |
| 2016-12-12 | 154.76 |
| 2016-12-09 | 162.50 |
| 2016-12-08 | 162.50 |
| 2016-12-07 | 164.29 |
| 2016-12-06 | 161.31 |
| 2016-12-05 | 157.14 |
| 2016-12-02 | 163.09 |
| 2016-12-01 | 166.67 |
| 2016-11-30 | 160.12 |
| 2016-11-29 | 162.50 |
| 2016-11-28 | 166.07 |
| 2016-11-25 | 166.07 |
| 2016-11-24 | 165.48 |
| 2016-11-23 | 168.45 |
| 2016-11-22 | 174.40 |
| 2016-11-21 | 175.59 |
| 2016-11-18 | 176.19 |
| 2016-11-17 | 173.81 |
| 2016-11-16 | 173.81 |
| 2016-11-15 | 172.62 |
| 2016-11-14 | 177.38 |
| 2016-11-11 | 180.95 |
| 2016-11-10 | 183.93 |
| 2016-11-09 | 179.76 |
| 2016-11-08 | 180.95 |
| 2016-11-07 | 180.36 |
| 2016-11-04 | 173.81 |
| 2016-11-03 | 175.00 |
| 2016-11-02 | 183.33 |
| 2016-11-01 | 186.90 |
| 2016-10-31 | 182.74 |
| 2016-10-28 | 189.88 |
| 2016-10-27 | 191.67 |
| 2016-10-26 | 195.24 |
| 2016-10-25 | 195.83 |
| 2016-10-24 | 193.45 |
| 2016-10-20 | 175.59 |
| 2016-10-19 | 182.14 |
| 2016-10-18 | 185.71 |
| 2016-10-17 | 172.02 |
| 2016-10-14 | 173.81 |
| 2016-10-13 | 168.45 |
| 2016-10-12 | 182.14 |
| 2016-10-11 | 179.76 |
| 2016-10-07 | 185.71 |
| 2016-10-06 | 184.52 |
| 2016-10-05 | 179.76 |
| 2016-10-04 | 177.38 |
| 2016-10-03 | 173.81 |
| 2016-09-30 | 165.48 |
| 2016-09-29 | 172.02 |
| 2016-09-28 | 166.07 |
| 2016-09-27 | 163.69 |
| 2016-09-26 | 162.50 |
| 2016-09-23 | 170.24 |
| 2016-09-22 | 166.67 |
| 2016-09-21 | 168.45 |
| 2016-09-20 | 165.48 |
| 2016-09-19 | 162.50 |
| 2016-09-15 | 155.95 |
| 2016-09-14 | 152.26 |
| 2016-09-13 | 155.17 |
| 2016-09-12 | 156.92 |
| 2016-09-09 | 171.49 |
| 2016-09-08 | 172.65 |
| 2016-09-07 | 166.24 |
| 2016-09-06 | 164.50 |
| 2016-09-05 | 162.17 |
| 2016-09-02 | 151.68 |
| 2016-09-01 | 141.19 |
| 2016-08-31 | 135.37 |
| 2016-08-30 | 136.53 |
| 2016-08-29 | 135.37 |
| 2016-08-26 | 135.37 |
| 2016-08-25 | 132.10 |
| 2016-08-24 | 132.80 |
| 2016-08-23 | 137.70 |
| 2016-08-22 | 136.53 |
| 2016-08-19 | 141.77 |
| 2016-08-18 | 135.37 |
| 2016-08-17 | 134.78 |
| 2016-08-16 | 138.28 |
| 2016-08-15 | 138.86 |
| 2016-08-12 | 138.86 |
| 2016-08-11 | 135.95 |
| 2016-08-10 | 133.04 |
| 2016-08-09 | 130.01 |
| 2016-08-08 | 121.38 |
| 2016-08-05 | 109.97 |
| 2016-08-04 | 109.50 |
| 2016-08-03 | 109.97 |
| 2016-08-01 | 112.06 |
| 2016-07-29 | 111.36 |
| 2016-07-28 | 114.86 |
| 2016-07-27 | 111.13 |
| 2016-07-26 | 111.13 |
| 2016-07-25 | 110.90 |
| 2016-07-22 | 113.23 |
| 2016-07-21 | 114.39 |
| 2016-07-20 | 109.73 |
| 2016-07-19 | 109.73 |
| 2016-07-18 | 109.50 |
| 2016-07-15 | 109.73 |
| 2016-07-14 | 109.50 |
| 2016-07-13 | 106.24 |
| 2016-07-12 | 109.50 |
| 2016-07-11 | 104.61 |
| 2016-07-08 | 101.81 |
| 2016-07-07 | 101.81 |
| 2016-07-06 | 100.64 |
| 2016-07-05 | 103.21 |
| 2016-07-04 | 104.84 |
| 2016-06-30 | 104.14 |
| 2016-06-29 | 100.41 |
| 2016-06-28 | 97.38 |
| 2016-06-27 | 96.92 |
| 2016-06-24 | 97.61 |
| 2016-06-23 | 103.67 |
| 2016-06-22 | 104.84 |
| 2016-06-21 | 100.64 |
| 2016-06-20 | 97.85 |
| 2016-06-17 | 96.22 |
| 2016-06-16 | 93.42 |
| 2016-06-15 | 96.92 |
| 2016-06-14 | 96.45 |
| 2016-06-13 | 96.22 |
| 2016-06-10 | 98.55 |
| 2016-06-08 | 101.58 |
| 2016-06-07 | 101.11 |
| 2016-06-06 | 100.41 |
| 2016-06-03 | 98.78 |
| 2016-06-02 | 98.08 |
| 2016-06-01 | 98.20 |
| 2016-05-31 | 98.88 |
| 2016-05-30 | 96.61 |
| 2016-05-27 | 94.11 |
| 2016-05-26 | 92.98 |
| 2016-05-25 | 92.98 |
| 2016-05-24 | 89.80 |
| 2016-05-23 | 91.16 |
| 2016-05-20 | 90.02 |
| 2016-05-19 | 90.93 |
| 2016-05-18 | 90.93 |
| 2016-05-17 | 91.61 |
| 2016-05-16 | 89.57 |
| 2016-05-13 | 89.57 |
| 2016-05-12 | 90.48 |
| 2016-05-11 | 91.84 |
| 2016-05-10 | 94.34 |
| 2016-05-09 | 94.34 |
| 2016-05-06 | 95.02 |
| 2016-05-05 | 97.06 |
| 2016-05-04 | 97.97 |
| 2016-05-03 | 97.74 |
| 2016-04-29 | 100.92 |
| 2016-04-28 | 104.10 |
| 2016-04-27 | 104.33 |
| 2016-04-26 | 103.87 |
| 2016-04-25 | 105.46 |
| 2016-04-22 | 105.46 |
| 2016-04-21 | 105.69 |
| 2016-04-20 | 103.19 |
| 2016-04-19 | 105.46 |
| 2016-04-18 | 102.51 |
| 2016-04-15 | 104.33 |
| 2016-04-14 | 104.10 |
| 2016-04-13 | 104.55 |
| 2016-04-12 | 98.88 |
| 2016-04-11 | 98.20 |
| 2016-04-08 | 93.66 |
| 2016-04-07 | 94.79 |
| 2016-04-06 | 93.66 |
| 2016-04-05 | 94.79 |
| 2016-04-01 | 99.56 |
| 2016-03-31 | 107.51 |
| 2016-03-30 | 104.55 |
| 2016-03-29 | 98.88 |
| 2016-03-24 | 102.51 |
| 2016-03-23 | 104.55 |
| 2016-03-22 | 106.14 |
| 2016-03-21 | 107.28 |
| 2016-03-18 | 106.37 |
| 2016-03-17 | 102.96 |
| 2016-03-16 | 98.65 |
| 2016-03-15 | 103.42 |
| 2016-03-14 | 105.24 |
| 2016-03-11 | 101.38 |
| 2016-03-10 | 95.02 |
| 2016-03-09 | 96.38 |
| 2016-03-08 | 98.65 |
| 2016-03-07 | 100.92 |
| 2016-03-04 | 101.38 |
| 2016-03-03 | 97.52 |
| 2016-03-02 | 97.52 |
| 2016-03-01 | 92.98 |
| 2016-02-29 | 90.02 |
| 2016-02-26 | 92.75 |
| 2016-02-25 | 85.03 |
| 2016-02-24 | 90.25 |
| 2016-02-23 | 94.79 |
| 2016-02-22 | 96.61 |
| 2016-02-19 | 92.29 |
| 2016-02-18 | 89.34 |
| 2016-02-17 | 83.44 |
| 2016-02-16 | 85.48 |
| 2016-02-15 | 79.13 |
| 2016-02-12 | 71.63 |
| 2016-02-11 | 80.72 |
| 2016-02-05 | 87.30 |
| 2016-02-04 | 88.43 |
| 2016-02-03 | 85.03 |
| 2016-02-02 | 88.89 |
| 2016-02-01 | 91.84 |
| 2016-01-29 | 92.07 |
| 2016-01-28 | 87.75 |
| 2016-01-27 | 86.16 |
| 2016-01-26 | 86.62 |
| 2016-01-25 | 92.29 |
| 2016-01-22 | 88.89 |
| 2016-01-21 | 87.53 |
| 2016-01-20 | 95.25 |
| 2016-01-19 | 103.19 |
| 2016-01-18 | 95.47 |
| 2016-01-15 | 98.20 |
| 2016-01-14 | 101.60 |
| 2016-01-13 | 102.51 |
| 2016-01-12 | 100.01 |
| 2016-01-11 | 103.42 |
| 2016-01-08 | 110.00 |
| 2016-01-07 | 107.96 |
| 2016-01-06 | 120.67 |
| 2016-01-05 | 121.13 |
| 2016-01-04 | 122.49 |
| 2015-12-31 | 131.00 |
| 2015-12-30 | 131.00 |
| 2015-12-29 | 132.14 |
| 2015-12-28 | 129.87 |
| 2015-12-24 | 129.87 |
| 2015-12-23 | 128.17 |
| 2015-12-22 | 126.35 |
| 2015-12-21 | 129.87 |
| 2015-12-18 | 128.73 |
| 2015-12-17 | 130.44 |
| 2015-12-16 | 130.44 |
| 2015-12-15 | 131.00 |
| 2015-12-14 | 129.87 |
| 2015-12-11 | 132.14 |
| 2015-12-10 | 133.27 |
| 2015-12-09 | 132.14 |
| 2015-12-08 | 130.44 |
| 2015-12-07 | 138.38 |
| 2015-12-04 | 133.84 |
| 2015-12-03 | 133.84 |
| 2015-12-02 | 136.68 |
| 2015-12-01 | 135.54 |
| 2015-11-30 | 129.87 |
| 2015-11-27 | 129.30 |
| 2015-11-26 | 134.98 |
| 2015-11-25 | 134.41 |
| 2015-11-24 | 137.81 |
| 2015-11-23 | 138.95 |
| 2015-11-20 | 140.65 |
| 2015-11-19 | 136.68 |
| 2015-11-18 | 134.41 |
| 2015-11-17 | 131.00 |
| 2015-11-16 | 131.57 |
| 2015-11-13 | 131.57 |
| 2015-11-12 | 140.65 |
| 2015-11-11 | 137.81 |
| 2015-11-10 | 136.68 |
| 2015-11-09 | 136.68 |
| 2015-11-06 | 140.08 |
| 2015-11-05 | 136.68 |
| 2015-11-04 | 142.35 |
| 2015-11-03 | 134.41 |
| 2015-11-02 | 132.71 |
| 2015-10-30 | 132.71 |
| 2015-10-29 | 132.14 |
| 2015-10-28 | 134.41 |
| 2015-10-27 | 140.08 |
| 2015-10-26 | 142.92 |
| 2015-10-23 | 142.92 |
| 2015-10-22 | 137.25 |
| 2015-10-20 | 133.27 |
| 2015-10-19 | 132.71 |
| 2015-10-16 | 133.84 |
| 2015-10-15 | 132.14 |
| 2015-10-14 | 119.08 |
| 2015-10-13 | 124.08 |
| 2015-10-12 | 125.89 |
| 2015-10-09 | 120.67 |
| 2015-10-08 | 115.68 |
| 2015-10-07 | 119.77 |
| 2015-10-06 | 113.64 |
| 2015-10-05 | 101.83 |
| 2015-10-02 | 99.79 |
| 2015-09-30 | 94.11 |
| 2015-09-29 | 94.11 |
| 2015-09-25 | 101.15 |
| 2015-09-24 | 102.74 |
| 2015-09-23 | 107.51 |
| 2015-09-22 | 111.59 |
| 2015-09-21 | 112.05 |
| 2015-09-18 | 112.73 |
| 2015-09-17 | 109.32 |
| 2015-09-16 | 107.96 |
| 2015-09-15 | 104.10 |
| 2015-09-14 | 107.73 |
| 2015-09-11 | 107.51 |
| 2015-09-10 | 107.06 |
| 2015-09-09 | 109.74 |
| 2015-09-08 | 101.28 |
| 2015-09-07 | 98.38 |
| 2015-09-04 | 95.71 |
| 2015-09-02 | 98.83 |
| 2015-09-01 | 103.28 |
| 2015-08-31 | 110.40 |
| 2015-08-28 | 119.09 |
| 2015-08-27 | 116.86 |
| 2015-08-26 | 103.95 |
| 2015-08-25 | 102.17 |
| 2015-08-24 | 109.29 |
| 2015-08-21 | 124.88 |
| 2015-08-20 | 131.00 |
| 2015-08-19 | 139.91 |
| 2015-08-18 | 143.25 |
| 2015-08-17 | 145.47 |
| 2015-08-14 | 145.47 |
| 2015-08-13 | 145.47 |
| 2015-08-12 | 144.36 |
| 2015-08-11 | 151.59 |
| 2015-08-10 | 154.93 |
| 2015-08-07 | 149.92 |
| 2015-08-06 | 149.37 |
| 2015-08-05 | 153.26 |
| 2015-08-04 | 151.59 |
| 2015-08-03 | 144.92 |
| 2015-07-31 | 153.82 |
| 2015-07-30 | 150.48 |
| 2015-07-29 | 148.25 |
| 2015-07-28 | 143.80 |
| 2015-07-27 | 142.13 |
| 2015-07-24 | 162.73 |
| 2015-07-23 | 165.51 |
| 2015-07-22 | 165.51 |
| 2015-07-21 | 164.95 |
| 2015-07-20 | 164.40 |
| 2015-07-17 | 167.74 |
| 2015-07-16 | 161.61 |
| 2015-07-15 | 161.61 |
| 2015-07-14 | 164.95 |
| 2015-07-13 | 171.63 |
| 2015-07-10 | 166.07 |
| 2015-07-09 | 162.73 |
| 2015-07-08 | 134.34 |
| 2015-07-07 | 155.49 |
| 2015-07-06 | 164.95 |
| 2015-07-03 | 177.76 |
| 2015-07-02 | 183.32 |
| 2015-06-30 | 192.78 |
| 2015-06-29 | 187.22 |
| 2015-06-26 | 190.00 |
| 2015-06-25 | 198.91 |
| 2015-06-24 | 206.14 |
| 2015-06-23 | 203.36 |
| 2015-06-22 | 198.91 |
| 2015-06-19 | 197.79 |
| 2015-06-18 | 200.02 |
| 2015-06-17 | 198.91 |
| 2015-06-16 | 199.46 |
| 2015-06-15 | 207.26 |
| 2015-06-12 | 212.82 |
| 2015-06-11 | 211.71 |
| 2015-06-10 | 201.13 |
| 2015-06-09 | 201.69 |
| 2015-06-08 | 211.15 |
| 2015-06-05 | 217.28 |
| 2015-06-04 | 216.16 |
| 2015-06-03 | 222.84 |
| 2015-06-02 | 225.07 |
| 2015-06-01 | 234.39 |
| 2015-05-29 | 227.26 |
| 2015-05-28 | 222.33 |
| 2015-05-27 | 227.26 |
| 2015-05-26 | 232.74 |
| 2015-05-22 | 221.78 |
| 2015-05-21 | 216.30 |
| 2015-05-20 | 220.14 |
| 2015-05-19 | 226.17 |
| 2015-05-18 | 219.59 |
| 2015-05-15 | 222.33 |
| 2015-05-14 | 220.68 |
| 2015-05-13 | 225.07 |
| 2015-05-12 | 227.26 |
| 2015-05-11 | 233.29 |
| 2015-05-08 | 226.71 |
| 2015-05-07 | 221.23 |
| 2015-05-06 | 234.94 |
| 2015-05-05 | 242.61 |
| 2015-05-04 | 248.09 |
| 2015-04-30 | 239.87 |
| 2015-04-29 | 242.61 |
| 2015-04-28 | 241.51 |
| 2015-04-27 | 244.80 |
| 2015-04-24 | 243.71 |
| 2015-04-23 | 239.87 |
| 2015-04-22 | 258.51 |
| 2015-04-21 | 223.42 |
| 2015-04-20 | 205.88 |
| 2015-04-17 | 219.04 |
| 2015-04-16 | 221.78 |
| 2015-04-15 | 218.49 |
| 2015-04-14 | 222.33 |
| 2015-04-13 | 230.55 |
| 2015-04-10 | 211.91 |
| 2015-04-09 | 215.20 |
| 2015-04-08 | 224.52 |
| 2015-04-02 | 177.38 |
| 2015-04-01 | 164.22 |
| 2015-03-31 | 162.03 |
| 2015-03-30 | 162.03 |
| 2015-03-27 | 158.74 |
| 2015-03-26 | 154.35 |
| 2015-03-25 | 158.19 |
| 2015-03-24 | 157.10 |
| 2015-03-23 | 154.90 |
| 2015-03-20 | 150.52 |
| 2015-03-19 | 153.26 |
| 2015-03-18 | 149.97 |
| 2015-03-17 | 149.97 |
| 2015-03-16 | 148.87 |
| 2015-03-13 | 149.42 |
| 2015-03-12 | 148.32 |
| 2015-03-11 | 149.42 |
| 2015-03-10 | 149.42 |
| 2015-03-09 | 149.42 |
| 2015-03-06 | 152.16 |
| 2015-03-05 | 152.71 |
| 2015-03-04 | 154.90 |
| 2015-03-03 | 156.55 |
| 2015-03-02 | 159.29 |
| 2015-02-27 | 157.64 |
| 2015-02-26 | 157.64 |
| 2015-02-25 | 158.19 |
| 2015-02-24 | 156.55 |
| 2015-02-23 | 156.55 |
| 2015-02-18 | 154.90 |
| 2015-02-17 | 155.45 |
| 2015-02-16 | 156.55 |
| 2015-02-13 | 150.52 |
| 2015-02-12 | 151.07 |
| 2015-02-11 | 149.42 |
| 2015-02-10 | 149.97 |
| 2015-02-09 | 149.97 |
| 2015-02-06 | 152.71 |
| 2015-02-05 | 154.35 |
| 2015-02-04 | 152.71 |
| 2015-02-03 | 152.16 |
| 2015-02-02 | 151.07 |
| 2015-01-30 | 151.61 |
| 2015-01-29 | 152.71 |
| 2015-01-28 | 151.61 |
| 2015-01-27 | 152.16 |
| 2015-01-26 | 154.35 |
| 2015-01-23 | 157.10 |
| 2015-01-22 | 156.00 |
| 2015-01-21 | 156.55 |
| 2015-01-20 | 152.71 |
| 2015-01-19 | 149.42 |
| 2015-01-16 | 153.26 |
| 2015-01-15 | 154.90 |
| 2015-01-14 | 157.64 |
| 2015-01-13 | 156.55 |
| 2015-01-12 | 157.64 |
| 2015-01-09 | 159.29 |
| 2015-01-08 | 160.38 |
| 2015-01-07 | 159.29 |
| 2015-01-06 | 162.58 |
| 2015-01-05 | 164.77 |
| 2015-01-02 | 162.03 |
| 2014-12-31 | 154.90 |
| 2014-12-30 | 154.35 |
| 2014-12-29 | 153.26 |
| 2014-12-24 | 151.61 |
| 2014-12-23 | 152.16 |
| 2014-12-22 | 150.52 |
| 2014-12-19 | 147.23 |
| 2014-12-18 | 149.97 |
| 2014-12-17 | 149.42 |
| 2014-12-16 | 149.97 |
| 2014-12-15 | 151.07 |
| 2014-12-12 | 153.81 |
| 2014-12-11 | 153.81 |
| 2014-12-10 | 156.55 |
| 2014-12-09 | 157.64 |
| 2014-12-08 | 159.29 |
| 2014-12-05 | 160.38 |
| 2014-12-04 | 159.84 |
| 2014-12-03 | 157.64 |
| 2014-12-02 | 159.84 |
| 2014-12-01 | 156.55 |
| 2014-11-28 | 162.03 |
| 2014-11-27 | 163.67 |
| 2014-11-26 | 168.61 |
| 2014-11-25 | 166.96 |
| 2014-11-24 | 163.67 |
| 2014-11-21 | 159.29 |
| 2014-11-20 | 156.55 |
| 2014-11-19 | 157.10 |
| 2014-11-18 | 160.38 |
| 2014-11-17 | 165.32 |
| 2014-11-14 | 165.32 |
| 2014-11-13 | 163.13 |
| 2014-11-12 | 160.93 |
| 2014-11-11 | 161.48 |
| 2014-11-10 | 161.48 |
| 2014-11-07 | 160.93 |
| 2014-11-06 | 160.38 |
| 2014-11-05 | 160.93 |
| 2014-11-04 | 162.58 |
| 2014-11-03 | 160.38 |
| 2014-10-31 | 162.03 |
| 2014-10-30 | 157.64 |
| 2014-10-29 | 159.29 |
| 2014-10-28 | 154.90 |
| 2014-10-27 | 154.35 |
| 2014-10-24 | 157.10 |
| 2014-10-23 | 154.35 |
| 2014-10-22 | 160.38 |
| 2014-10-21 | 154.35 |
| 2014-10-20 | 153.81 |
| 2014-10-17 | 154.90 |
| 2014-10-16 | 152.16 |
| 2014-10-15 | 155.45 |
| 2014-10-14 | 156.00 |
| 2014-10-13 | 154.35 |
| 2014-10-10 | 157.64 |
| 2014-10-09 | 160.38 |
| 2014-10-08 | 158.19 |
| 2014-10-07 | 162.58 |
| 2014-10-06 | 162.58 |
| 2014-10-03 | 156.00 |
| 2014-09-30 | 152.16 |
| 2014-09-29 | 156.55 |
| 2014-09-26 | 163.13 |
| 2014-09-25 | 164.77 |
| 2014-09-24 | 163.67 |
| 2014-09-23 | 158.74 |
| 2014-09-22 | 162.03 |
| 2014-09-19 | 164.22 |
| 2014-09-18 | 162.03 |
| 2014-09-17 | 164.77 |
| 2014-09-16 | 165.32 |
| 2014-09-15 | 169.15 |
| 2014-09-12 | 171.35 |
| 2014-09-11 | 174.58 |
| 2014-09-10 | 176.19 |
| 2014-09-08 | 177.27 |
| 2014-09-05 | 177.27 |
| 2014-09-04 | 178.89 |
| 2014-09-03 | 181.58 |
| 2014-09-02 | 179.42 |
| 2014-09-01 | 184.81 |
| 2014-08-29 | 178.35 |
| 2014-08-28 | 177.81 |
| 2014-08-27 | 181.58 |
| 2014-08-26 | 185.88 |
| 2014-08-25 | 186.96 |
| 2014-08-22 | 189.11 |
| 2014-08-21 | 188.58 |
| 2014-08-20 | 188.04 |
| 2014-08-19 | 188.58 |
| 2014-08-18 | 189.65 |
| 2014-08-15 | 187.50 |
| 2014-08-14 | 182.65 |
| 2014-08-13 | 179.42 |
| 2014-08-12 | 176.19 |
| 2014-08-11 | 176.73 |
| 2014-08-08 | 171.89 |
| 2014-08-07 | 174.04 |
| 2014-08-06 | 175.65 |
| 2014-08-05 | 174.04 |
| 2014-08-04 | 175.65 |
| 2014-08-01 | 172.96 |
| 2014-07-31 | 178.89 |
| 2014-07-30 | 177.27 |
| 2014-07-29 | 181.58 |
| 2014-07-28 | 181.04 |
| 2014-07-25 | 183.19 |
| 2014-07-24 | 176.19 |
| 2014-07-23 | 172.96 |
| 2014-07-22 | 173.50 |
| 2014-07-21 | 170.27 |
| 2014-07-18 | 172.42 |
| 2014-07-17 | 171.35 |
| 2014-07-16 | 167.58 |
| 2014-07-15 | 163.81 |
| 2014-07-14 | 161.66 |
| 2014-07-11 | 162.73 |
| 2014-07-10 | 162.73 |
| 2014-07-09 | 159.50 |
| 2014-07-08 | 159.50 |
| 2014-07-07 | 160.58 |
| 2014-07-04 | 163.27 |
| 2014-07-03 | 162.73 |
| 2014-07-02 | 156.81 |
| 2014-06-30 | 154.12 |
| 2014-06-27 | 150.89 |
| 2014-06-26 | 154.12 |
| 2014-06-25 | 147.66 |
| 2014-06-24 | 146.04 |
| 2014-06-23 | 148.74 |
| 2014-06-20 | 153.58 |
| 2014-06-19 | 154.66 |
| 2014-06-18 | 158.43 |
| 2014-06-17 | 157.35 |
| 2014-06-16 | 162.73 |
| 2014-06-13 | 163.27 |
| 2014-06-12 | 163.81 |
| 2014-06-11 | 161.66 |
| 2014-06-10 | 165.43 |
| 2014-06-09 | 158.96 |
| 2014-06-06 | 158.43 |
| 2014-06-05 | 164.35 |
| 2014-06-04 | 160.04 |
| 2014-06-03 | 162.20 |
| 2014-05-30 | 157.89 |
| 2014-05-29 | 158.43 |
| 2014-05-28 | 157.90 |
| 2014-05-27 | 155.78 |
| 2014-05-26 | 155.26 |
| 2014-05-23 | 155.78 |
| 2014-05-22 | 156.31 |
| 2014-05-21 | 151.03 |
| 2014-05-20 | 151.03 |
| 2014-05-19 | 148.91 |
| 2014-05-16 | 148.91 |
| 2014-05-15 | 149.44 |
| 2014-05-14 | 154.20 |
| 2014-05-13 | 152.08 |
| 2014-05-12 | 153.14 |
| 2014-05-09 | 150.50 |
| 2014-05-08 | 153.14 |
| 2014-05-07 | 151.56 |
| 2014-05-05 | 156.31 |
| 2014-05-02 | 156.31 |
| 2014-04-30 | 153.67 |
| 2014-04-29 | 155.26 |
| 2014-04-28 | 154.73 |
| 2014-04-25 | 155.78 |
| 2014-04-24 | 162.13 |
| 2014-04-23 | 165.30 |
| 2014-04-22 | 162.13 |
| 2014-04-17 | 164.77 |
| 2014-04-16 | 162.13 |
| 2014-04-15 | 162.65 |
| 2014-04-14 | 167.41 |
| 2014-04-11 | 169.00 |
| 2014-04-10 | 167.41 |
| 2014-04-09 | 160.54 |
| 2014-04-08 | 166.88 |
| 2014-04-07 | 166.35 |
| 2014-04-04 | 168.47 |
| 2014-04-03 | 170.58 |
| 2014-04-02 | 170.05 |
| 2014-04-01 | 174.28 |
| 2014-03-31 | 173.22 |
| 2014-03-28 | 171.11 |
| 2014-03-27 | 165.83 |
| 2014-03-26 | 166.88 |
| 2014-03-25 | 165.30 |
| 2014-03-24 | 166.35 |
| 2014-03-21 | 169.00 |
| 2014-03-20 | 161.07 |
| 2014-03-19 | 166.88 |
| 2014-03-18 | 169.00 |
| 2014-03-17 | 165.30 |
| 2014-03-14 | 164.24 |
| 2014-03-13 | 178.51 |
| 2014-03-12 | 172.70 |
| 2014-03-11 | 176.92 |
| 2014-03-10 | 173.75 |
| 2014-03-07 | 182.21 |
| 2014-03-06 | 185.38 |
| 2014-03-05 | 182.21 |
| 2014-03-04 | 178.51 |
| 2014-03-03 | 177.45 |
| 2014-02-28 | 179.57 |
| 2014-02-27 | 184.85 |
| 2014-02-26 | 176.39 |
| 2014-02-25 | 179.04 |
| 2014-02-24 | 177.45 |
| 2014-02-21 | 181.15 |
| 2014-02-20 | 174.28 |
| 2014-02-19 | 180.62 |
| 2014-02-18 | 188.02 |
| 2014-02-17 | 189.08 |
| 2014-02-14 | 185.38 |
| 2014-02-13 | 183.79 |
| 2014-02-12 | 184.32 |
| 2014-02-11 | 173.22 |
| 2014-02-10 | 172.70 |
| 2014-02-07 | 172.70 |
| 2014-02-06 | 175.87 |
| 2014-02-05 | 174.28 |
| 2014-02-04 | 173.22 |
| 2014-01-30 | 173.22 |
| 2014-01-29 | 176.39 |
| 2014-01-28 | 174.28 |
| 2014-01-27 | 173.22 |
| 2014-01-24 | 181.15 |
| 2014-01-23 | 187.49 |
| 2014-01-22 | 191.72 |
| 2014-01-21 | 185.91 |
| 2014-01-20 | 185.91 |
| 2014-01-17 | 188.02 |
| 2014-01-16 | 183.26 |
| 2014-01-15 | 185.38 |
| 2014-01-14 | 185.38 |
| 2014-01-13 | 188.55 |
| 2014-01-10 | 189.61 |
| 2014-01-09 | 189.08 |
| 2014-01-08 | 193.83 |
| 2014-01-07 | 188.55 |
| 2014-01-06 | 196.48 |
| 2014-01-03 | 199.65 |
| 2014-01-02 | 212.33 |
| 2013-12-31 | 199.65 |
| 2013-12-30 | 200.18 |
| 2013-12-27 | 200.70 |
| 2013-12-24 | 200.18 |
| 2013-12-23 | 197.53 |
| 2013-12-20 | 199.65 |
| 2013-12-19 | 197.01 |
| 2013-12-18 | 207.57 |
| 2013-12-17 | 210.22 |
| 2013-12-16 | 212.33 |
| 2013-12-13 | 213.39 |
| 2013-12-12 | 204.93 |
| 2013-12-11 | 202.29 |
| 2013-12-10 | 205.46 |
| 2013-12-09 | 199.12 |
| 2013-12-06 | 200.70 |
| 2013-12-05 | 201.76 |
| 2013-12-04 | 188.55 |
| 2013-12-03 | 185.38 |
| 2013-12-02 | 182.21 |
| 2013-11-29 | 176.92 |
| 2013-11-28 | 180.62 |
| 2013-11-27 | 177.98 |
| 2013-11-26 | 174.81 |
| 2013-11-25 | 180.09 |
| 2013-11-22 | 182.74 |
| 2013-11-21 | 182.74 |
| 2013-11-20 | 182.21 |
| 2013-11-19 | 181.68 |
| 2013-11-18 | 180.09 |
| 2013-11-15 | 166.35 |
| 2013-11-14 | 163.71 |
| 2013-11-13 | 163.71 |
| 2013-11-12 | 167.41 |
| 2013-11-11 | 172.70 |
| 2013-11-08 | 169.00 |
| 2013-11-07 | 168.47 |
| 2013-11-06 | 171.11 |
| 2013-11-05 | 173.22 |
| 2013-11-04 | 173.22 |
| 2013-11-01 | 171.11 |
| 2013-10-31 | 171.11 |
| 2013-10-30 | 169.00 |
| 2013-10-29 | 169.00 |
| 2013-10-28 | 169.00 |
| 2013-10-25 | 170.58 |
| 2013-10-24 | 171.64 |
| 2013-10-23 | 170.58 |
| 2013-10-22 | 174.81 |
| 2013-10-21 | 179.04 |
| 2013-10-18 | 174.28 |
| 2013-10-17 | 175.34 |
| 2013-10-16 | 177.45 |
| 2013-10-15 | 173.22 |
| 2013-10-11 | 184.85 |
| 2013-10-10 | 179.04 |
| 2013-10-09 | 182.74 |
| 2013-10-08 | 184.32 |
| 2013-10-07 | 183.26 |
| 2013-10-04 | 184.32 |
| 2013-10-03 | 179.57 |
| 2013-10-02 | 176.39 |
| 2013-09-30 | 171.64 |
| 2013-09-27 | 175.87 |
| 2013-09-26 | 179.04 |
| 2013-09-25 | 172.70 |
| 2013-09-24 | 167.41 |
| 2013-09-23 | 171.64 |
| 2013-09-19 | 176.92 |
| 2013-09-18 | 176.92 |
| 2013-09-17 | 182.74 |
| 2013-09-16 | 177.45 |
| 2013-09-13 | 177.45 |
| 2013-09-12 | 177.98 |
| 2013-09-11 | 179.04 |
| 2013-09-10 | 177.45 |
| 2013-09-09 | 180.94 |
| 2013-09-06 | 184.58 |
| 2013-09-05 | 175.74 |
| 2013-09-04 | 173.14 |
| 2013-09-03 | 165.33 |
| 2013-09-02 | 167.93 |
| 2013-08-30 | 164.29 |
| 2013-08-29 | 166.89 |
| 2013-08-28 | 169.49 |
| 2013-08-27 | 169.49 |
| 2013-08-26 | 165.85 |
| 2013-08-23 | 164.29 |
| 2013-08-22 | 160.65 |
| 2013-08-21 | 161.17 |
| 2013-08-20 | 159.61 |
| 2013-08-19 | 160.13 |
| 2013-08-16 | 160.65 |
| 2013-08-15 | 160.65 |
| 2013-08-13 | 160.13 |
| 2013-08-12 | 156.49 |
| 2013-08-09 | 150.76 |
| 2013-08-08 | 150.76 |
| 2013-08-07 | 148.68 |
| 2013-08-06 | 155.45 |
| 2013-08-05 | 157.01 |
| 2013-08-02 | 156.49 |
| 2013-08-01 | 157.53 |
| 2013-07-31 | 150.76 |
| 2013-07-30 | 148.68 |
| 2013-07-29 | 151.81 |
| 2013-07-26 | 151.81 |
| 2013-07-25 | 150.24 |
| 2013-07-24 | 151.28 |
| 2013-07-23 | 151.81 |
| 2013-07-22 | 144.52 |
| 2013-07-19 | 146.08 |
| 2013-07-18 | 149.20 |
| 2013-07-17 | 150.24 |
| 2013-07-16 | 154.41 |
| 2013-07-15 | 151.28 |
| 2013-07-12 | 147.64 |
| 2013-07-11 | 147.12 |
| 2013-07-10 | 139.84 |
| 2013-07-09 | 139.32 |
| 2013-07-08 | 143.48 |
| 2013-07-05 | 141.92 |
| 2013-07-04 | 141.40 |
| 2013-07-03 | 143.48 |
| 2013-07-02 | 148.16 |
| 2013-06-28 | 150.24 |
| 2013-06-27 | 144.52 |
| 2013-06-26 | 140.36 |
| 2013-06-25 | 133.08 |
| 2013-06-24 | 134.64 |
| 2013-06-21 | 138.80 |
| 2013-06-20 | 142.96 |
| 2013-06-19 | 147.64 |
| 2013-06-18 | 147.64 |
| 2013-06-17 | 146.08 |
| 2013-06-14 | 145.04 |
| 2013-06-13 | 140.88 |
| 2013-06-11 | 148.68 |
| 2013-06-10 | 152.85 |
| 2013-06-07 | 148.16 |
| 2013-06-06 | 149.72 |
| 2013-06-05 | 152.85 |
| 2013-06-04 | 155.45 |
| 2013-06-03 | 152.85 |
| 2013-05-31 | 148.16 |
| 2013-05-30 | 153.89 |
| 2013-05-29 | 155.45 |
| 2013-05-28 | 155.97 |
| 2013-05-27 | 155.45 |
| 2013-05-24 | 153.89 |
| 2013-05-23 | 155.45 |
| 2013-05-22 | 163.98 |
| 2013-05-21 | 165.00 |
| 2013-05-20 | 161.94 |
| 2013-05-16 | 165.00 |
| 2013-05-15 | 167.03 |
| 2013-05-14 | 166.01 |
| 2013-05-13 | 159.91 |
| 2013-05-10 | 164.49 |
| 2013-05-09 | 161.94 |
| 2013-05-08 | 161.44 |
| 2013-05-07 | 158.89 |
| 2013-05-06 | 156.35 |
| 2013-05-03 | 152.79 |
| 2013-05-02 | 149.74 |
| 2013-04-30 | 150.25 |
| 2013-04-29 | 145.67 |
| 2013-04-26 | 148.21 |
| 2013-04-25 | 148.72 |
| 2013-04-24 | 146.69 |
| 2013-04-23 | 141.09 |
| 2013-04-22 | 142.11 |
| 2013-04-19 | 141.09 |
| 2013-04-18 | 137.53 |
| 2013-04-17 | 140.58 |
| 2013-04-16 | 144.65 |
| 2013-04-15 | 145.67 |
| 2013-04-12 | 150.25 |
| 2013-04-11 | 150.25 |
| 2013-04-10 | 149.23 |
| 2013-04-09 | 142.62 |
| 2013-04-08 | 140.07 |
| 2013-04-05 | 140.58 |
| 2013-04-03 | 148.72 |
| 2013-04-02 | 146.69 |
| 2013-03-28 | 148.21 |
| 2013-03-27 | 149.23 |
| 2013-03-26 | 144.65 |
| 2013-03-25 | 144.65 |
| 2013-03-22 | 141.09 |
| 2013-03-21 | 141.60 |
| 2013-03-20 | 140.58 |
| 2013-03-19 | 138.55 |
| 2013-03-18 | 138.04 |
| 2013-03-15 | 144.14 |
| 2013-03-14 | 143.13 |
| 2013-03-13 | 146.18 |
| 2013-03-12 | 147.70 |
| 2013-03-11 | 149.74 |
| 2013-03-08 | 152.28 |
| 2013-03-07 | 145.67 |
| 2013-03-06 | 143.63 |
| 2013-03-05 | 140.07 |
| 2013-03-04 | 147.19 |
| 2013-03-01 | 158.89 |
| 2013-02-28 | 157.37 |
| 2013-02-27 | 152.79 |
| 2013-02-26 | 151.77 |
| 2013-02-25 | 157.88 |
| 2013-02-22 | 157.37 |
| 2013-02-21 | 158.38 |
| 2013-02-20 | 164.49 |
| 2013-02-19 | 164.49 |
| 2013-02-18 | 172.12 |
| 2013-02-15 | 171.61 |
| 2013-02-14 | 169.57 |
| 2013-02-08 | 169.07 |
| 2013-02-07 | 167.54 |
| 2013-02-06 | 172.12 |
| 2013-02-05 | 170.08 |
| 2013-02-04 | 179.75 |
| 2013-02-01 | 177.71 |
| 2013-01-31 | 180.26 |
| 2013-01-30 | 178.73 |
| 2013-01-29 | 180.26 |
| 2013-01-28 | 178.22 |
| 2013-01-25 | 179.24 |
| 2013-01-24 | 179.75 |
| 2013-01-23 | 183.82 |
| 2013-01-22 | 183.31 |
| 2013-01-21 | 177.20 |
| 2013-01-18 | 178.73 |
| 2013-01-17 | 176.19 |
| 2013-01-16 | 184.32 |
| 2013-01-15 | 176.69 |
| 2013-01-14 | 174.15 |
| 2013-01-11 | 173.64 |
| 2013-01-10 | 180.26 |
| 2013-01-09 | 181.78 |
| 2013-01-08 | 182.80 |
| 2013-01-07 | 181.78 |
| 2013-01-04 | 184.83 |
| 2013-01-03 | 183.82 |
| 2013-01-02 | 179.24 |
| 2012-12-31 | 177.20 |
| 2012-12-28 | 174.66 |
| 2012-12-27 | 173.64 |
| 2012-12-24 | 172.63 |
| 2012-12-21 | 172.63 |
| 2012-12-20 | 172.12 |
| 2012-12-19 | 171.61 |
| 2012-12-18 | 168.56 |
| 2012-12-17 | 160.93 |
| 2012-12-14 | 162.96 |
| 2012-12-13 | 163.47 |
| 2012-12-12 | 161.44 |
| 2012-12-11 | 159.91 |
| 2012-12-10 | 163.47 |
| 2012-12-07 | 162.45 |
| 2012-12-06 | 161.94 |
| 2012-12-05 | 160.42 |
| 2012-12-04 | 157.88 |
| 2012-12-03 | 157.37 |
| 2012-11-30 | 157.88 |
| 2012-11-29 | 159.40 |
| 2012-11-28 | 157.88 |
| 2012-11-27 | 157.88 |
| 2012-11-26 | 157.88 |
| 2012-11-23 | 158.38 |
| 2012-11-22 | 159.40 |
| 2012-11-21 | 157.37 |
| 2012-11-20 | 157.88 |
| 2012-11-19 | 156.86 |
| 2012-11-16 | 159.91 |
| 2012-11-15 | 158.89 |
| 2012-11-14 | 160.93 |
| 2012-11-13 | 157.88 |
| 2012-11-12 | 159.40 |
| 2012-11-09 | 158.89 |
| 2012-11-08 | 160.93 |
| 2012-11-07 | 162.96 |
| 2012-11-06 | 157.88 |
| 2012-11-05 | 159.40 |
| 2012-11-02 | 157.88 |
| 2012-11-01 | 156.86 |
| 2012-10-31 | 153.30 |
| 2012-10-30 | 150.25 |
| 2012-10-29 | 150.25 |
| 2012-10-26 | 148.72 |
| 2012-10-25 | 149.23 |
| 2012-10-24 | 157.88 |
| 2012-10-22 | 163.47 |
| 2012-10-19 | 161.44 |
| 2012-10-18 | 161.44 |
| 2012-10-17 | 156.35 |
| 2012-10-16 | 149.74 |
| 2012-10-15 | 146.69 |
| 2012-10-12 | 145.16 |
| 2012-10-11 | 140.58 |
| 2012-10-10 | 139.06 |
| 2012-10-09 | 140.07 |
| 2012-10-08 | 137.53 |
| 2012-10-05 | 143.63 |
| 2012-10-04 | 142.11 |
| 2012-10-03 | 134.99 |
| 2012-09-28 | 134.48 |
| 2012-09-27 | 132.95 |
| 2012-09-26 | 132.44 |
| 2012-09-25 | 135.50 |
| 2012-09-24 | 137.53 |
| 2012-09-21 | 128.38 |
| 2012-09-20 | 128.38 |
| 2012-09-19 | 129.90 |
| 2012-09-18 | 131.94 |
| 2012-09-17 | 136.00 |
| 2012-09-14 | 129.39 |
| 2012-09-13 | 123.80 |
| 2012-09-12 | 122.27 |
| 2012-09-11 | 122.78 |
| 2012-09-10 | 124.81 |
| 2012-09-07 | 122.83 |
| 2012-09-06 | 118.85 |
| 2012-09-05 | 115.86 |
| 2012-09-04 | 116.36 |
| 2012-09-03 | 114.37 |
| 2012-08-31 | 111.88 |
| 2012-08-30 | 109.40 |
| 2012-08-29 | 113.87 |
| 2012-08-28 | 121.83 |
| 2012-08-27 | 122.33 |
| 2012-08-24 | 122.83 |
| 2012-08-23 | 118.85 |
| 2012-08-22 | 118.85 |
| 2012-08-21 | 118.35 |
| 2012-08-20 | 117.85 |
| 2012-08-17 | 118.85 |
| 2012-08-16 | 118.85 |
| 2012-08-15 | 115.86 |
| 2012-08-14 | 115.86 |
| 2012-08-13 | 115.86 |
| 2012-08-10 | 118.35 |
| 2012-08-09 | 119.84 |
| 2012-08-08 | 118.85 |
| 2012-08-07 | 117.85 |
| 2012-08-06 | 111.88 |
| 2012-08-03 | 109.89 |
| 2012-08-02 | 112.88 |
| 2012-08-01 | 114.87 |
| 2012-07-31 | 111.39 |
| 2012-07-30 | 107.90 |
| 2012-07-27 | 109.89 |
| 2012-07-26 | 105.91 |
| 2012-07-25 | 105.91 |
| 2012-07-24 | 107.41 |
| 2012-07-23 | 105.42 |
| 2012-07-20 | 110.39 |
| 2012-07-19 | 109.40 |
| 2012-07-18 | 104.42 |
| 2012-07-17 | 104.92 |
| 2012-07-16 | 102.93 |
| 2012-07-13 | 102.93 |
| 2012-07-12 | 103.43 |
| 2012-07-11 | 106.91 |
| 2012-07-10 | 104.92 |
| 2012-07-09 | 107.41 |
| 2012-07-06 | 115.86 |
| 2012-07-05 | 112.38 |
| 2012-07-04 | 106.41 |
| 2012-07-03 | 104.92 |
| 2012-06-29 | 102.93 |
| 2012-06-28 | 99.95 |
| 2012-06-27 | 102.43 |
| 2012-06-26 | 103.43 |
| 2012-06-25 | 102.93 |
| 2012-06-22 | 106.91 |
| 2012-06-21 | 111.88 |
| 2012-06-20 | 118.85 |
| 2012-06-19 | 118.85 |
| 2012-06-18 | 118.35 |
| 2012-06-15 | 114.87 |
| 2012-06-14 | 112.38 |
| 2012-06-13 | 117.85 |
| 2012-06-12 | 114.87 |
| 2012-06-11 | 113.37 |
| 2012-06-08 | 112.38 |
| 2012-06-07 | 112.88 |
| 2012-06-06 | 109.40 |
| 2012-06-05 | 105.42 |
| 2012-06-04 | 102.93 |
| 2012-06-01 | 110.89 |
| 2012-05-31 | 115.86 |
| 2012-05-30 | 119.84 |
| 2012-05-29 | 120.34 |
| 2012-05-28 | 114.57 |
| 2012-05-25 | 111.66 |
| 2012-05-24 | 108.76 |
| 2012-05-23 | 112.15 |
| 2012-05-22 | 116.51 |
| 2012-05-21 | 115.05 |
| 2012-05-18 | 116.99 |
| 2012-05-17 | 118.93 |
| 2012-05-16 | 118.93 |
| 2012-05-15 | 126.19 |
| 2012-05-14 | 129.10 |
| 2012-05-11 | 130.07 |
| 2012-05-10 | 130.55 |
| 2012-05-09 | 131.52 |
| 2012-05-08 | 136.36 |
| 2012-05-07 | 138.79 |
| 2012-05-04 | 145.08 |
| 2012-05-03 | 146.05 |
| 2012-05-02 | 149.93 |
| 2012-04-30 | 151.38 |
| 2012-04-27 | 147.02 |
| 2012-04-26 | 151.86 |
| 2012-04-25 | 147.99 |
| 2012-04-24 | 144.11 |
| 2012-04-23 | 146.54 |
| 2012-04-20 | 143.15 |
| 2012-04-19 | 141.21 |
| 2012-04-18 | 142.18 |
| 2012-04-17 | 139.76 |
| 2012-04-16 | 135.88 |
| 2012-04-13 | 138.30 |
| 2012-04-12 | 131.04 |
| 2012-04-11 | 128.61 |
| 2012-04-10 | 134.43 |
| 2012-04-05 | 131.04 |
| 2012-04-03 | 132.97 |
| 2012-04-02 | 131.04 |
| 2012-03-30 | 132.01 |
| 2012-03-29 | 132.49 |
| 2012-03-28 | 139.76 |
| 2012-03-27 | 139.76 |
| 2012-03-26 | 136.36 |
| 2012-03-23 | 133.46 |
| 2012-03-22 | 135.88 |
| 2012-03-21 | 137.33 |
| 2012-03-20 | 142.18 |
| 2012-03-19 | 147.99 |
| 2012-03-16 | 153.32 |
| 2012-03-15 | 154.29 |
| 2012-03-14 | 156.71 |
| 2012-03-13 | 156.22 |
| 2012-03-12 | 153.32 |
| 2012-03-09 | 152.35 |
| 2012-03-08 | 150.90 |
| 2012-03-07 | 150.41 |
| 2012-03-06 | 153.80 |
| 2012-03-05 | 163.00 |
| 2012-03-02 | 163.00 |
| 2012-03-01 | 164.46 |
| 2012-02-29 | 172.69 |
| 2012-02-28 | 167.85 |
| 2012-02-27 | 167.85 |
| 2012-02-24 | 166.39 |
| 2012-02-23 | 161.07 |
| 2012-02-22 | 166.39 |
| 2012-02-21 | 162.52 |
| 2012-02-20 | 164.46 |
| 2012-02-17 | 159.61 |
| 2012-02-16 | 156.71 |
| 2012-02-15 | 156.71 |
| 2012-02-14 | 155.25 |
| 2012-02-13 | 153.80 |
| 2012-02-10 | 157.68 |
| 2012-02-09 | 155.25 |
| 2012-02-08 | 150.41 |
| 2012-02-07 | 146.54 |
| 2012-02-06 | 146.54 |
| 2012-02-03 | 145.57 |
| 2012-02-02 | 144.11 |
| 2012-02-01 | 140.24 |
| 2012-01-31 | 139.76 |
| 2012-01-30 | 137.33 |
| 2012-01-27 | 144.60 |
| 2012-01-26 | 146.05 |
| 2012-01-20 | 140.72 |
| 2012-01-19 | 135.88 |
| 2012-01-18 | 132.49 |
| 2012-01-17 | 130.55 |
| 2012-01-16 | 126.19 |
| 2012-01-13 | 125.71 |
| 2012-01-12 | 120.38 |
| 2012-01-11 | 112.63 |
| 2012-01-10 | 111.18 |
| 2012-01-09 | 112.15 |
| 2012-01-06 | 107.30 |
| 2012-01-05 | 109.73 |
| 2012-01-04 | 109.73 |
| 2012-01-03 | 111.66 |
| 2011-12-30 | 108.76 |
| 2011-12-29 | 111.18 |
| 2011-12-28 | 110.21 |
| 2011-12-23 | 112.63 |
| 2011-12-22 | 110.21 |
| 2011-12-21 | 108.27 |
| 2011-12-20 | 103.91 |
| 2011-12-19 | 105.37 |
| 2011-12-16 | 104.40 |
| 2011-12-15 | 97.13 |
| 2011-12-14 | 97.13 |
| 2011-12-13 | 97.13 |
| 2011-12-12 | 97.13 |
| 2011-12-09 | 97.62 |
| 2011-12-08 | 102.94 |
| 2011-12-07 | 103.91 |
| 2011-12-06 | 102.46 |
| 2011-12-05 | 108.27 |
| 2011-12-02 | 108.27 |
| 2011-12-01 | 107.79 |
| 2011-11-30 | 95.19 |
| 2011-11-29 | 99.55 |
| 2011-11-28 | 99.55 |
| 2011-11-25 | 97.62 |
| 2011-11-24 | 98.58 |
| 2011-11-23 | 98.58 |
| 2011-11-22 | 106.33 |
| 2011-11-21 | 108.76 |
| 2011-11-18 | 115.05 |
| 2011-11-17 | 123.29 |
| 2011-11-16 | 128.13 |
| 2011-11-15 | 133.46 |
| 2011-11-14 | 135.40 |
| 2011-11-11 | 132.49 |
| 2011-11-10 | 128.61 |
| 2011-11-09 | 140.72 |
| 2011-11-08 | 132.97 |
| 2011-11-07 | 137.33 |
| 2011-11-04 | 140.24 |
| 2011-11-03 | 135.88 |
| 2011-11-02 | 141.21 |
| 2011-11-01 | 143.63 |
| 2011-10-31 | 149.93 |
| 2011-10-28 | 144.11 |
| 2011-10-27 | 143.63 |
| 2011-10-26 | 133.94 |
| 2011-10-25 | 131.04 |
| 2011-10-24 | 127.16 |
| 2011-10-21 | 122.32 |
| 2011-10-20 | 117.47 |
| 2011-10-19 | 123.77 |
| 2011-10-18 | 123.29 |
| 2011-10-17 | 142.18 |
| 2011-10-14 | 132.97 |
| 2011-10-13 | 138.30 |
| 2011-10-12 | 123.29 |
| 2011-10-11 | 122.32 |
| 2011-10-10 | 114.57 |
| 2011-10-07 | 116.99 |
| 2011-10-06 | 104.88 |
| 2011-10-04 | 93.74 |
| 2011-10-03 | 100.04 |
| 2011-09-30 | 113.60 |
| 2011-09-28 | 119.90 |
| 2011-09-27 | 118.93 |
| 2011-09-26 | 106.82 |
| 2011-09-23 | 108.27 |
| 2011-09-22 | 108.27 |
| 2011-09-21 | 113.12 |
| 2011-09-20 | 113.60 |
| 2011-09-19 | 113.60 |
| 2011-09-16 | 120.38 |
| 2011-09-15 | 120.38 |
| 2011-09-14 | 119.90 |
| 2011-09-12 | 125.71 |
| 2011-09-09 | 136.36 |
| 2011-09-08 | 134.94 |
| 2011-09-07 | 133.52 |
| 2011-09-06 | 138.74 |
| 2011-09-05 | 134.94 |
| 2011-09-02 | 142.06 |
| 2011-09-01 | 147.76 |
| 2011-08-31 | 142.06 |
| 2011-08-30 | 126.87 |
| 2011-08-29 | 122.13 |
| 2011-08-26 | 114.53 |
| 2011-08-25 | 125.92 |
| 2011-08-24 | 123.55 |
| 2011-08-23 | 125.92 |
| 2011-08-22 | 120.23 |
| 2011-08-19 | 128.30 |
| 2011-08-18 | 136.84 |
| 2011-08-17 | 134.94 |
| 2011-08-16 | 132.57 |
| 2011-08-15 | 132.57 |
| 2011-08-12 | 124.50 |
| 2011-08-11 | 121.18 |
| 2011-08-10 | 122.60 |
| 2011-08-09 | 120.70 |
| 2011-08-08 | 137.79 |
| 2011-08-05 | 146.33 |
| 2011-08-04 | 156.77 |
| 2011-08-03 | 159.15 |
| 2011-08-02 | 165.79 |
| 2011-08-01 | 168.64 |
| 2011-07-29 | 169.11 |
| 2011-07-28 | 169.59 |
| 2011-07-27 | 176.23 |
| 2011-07-26 | 174.81 |
| 2011-07-25 | 164.84 |
| 2011-07-22 | 166.74 |
| 2011-07-21 | 159.62 |
| 2011-07-20 | 161.52 |
| 2011-07-19 | 160.10 |
| 2011-07-18 | 161.99 |
| 2011-07-15 | 167.22 |
| 2011-07-14 | 170.54 |
| 2011-07-13 | 165.79 |
| 2011-07-12 | 161.52 |
| 2011-07-11 | 168.16 |
| 2011-07-08 | 171.49 |
| 2011-07-07 | 169.11 |
| 2011-07-06 | 172.44 |
| 2011-07-05 | 172.91 |
| 2011-07-04 | 173.86 |
| 2011-06-30 | 171.49 |
| 2011-06-29 | 171.49 |
| 2011-06-28 | 168.64 |
| 2011-06-27 | 165.32 |
| 2011-06-24 | 155.82 |
| 2011-06-23 | 149.65 |
| 2011-06-22 | 152.03 |
| 2011-06-21 | 153.45 |
| 2011-06-20 | 148.70 |
| 2011-06-17 | 154.40 |
| 2011-06-16 | 157.25 |
| 2011-06-15 | 158.67 |
| 2011-06-14 | 158.20 |
| 2011-06-13 | 159.15 |
| 2011-06-10 | 161.52 |
| 2011-06-09 | 161.99 |
| 2011-06-08 | 161.99 |
| 2011-06-07 | 163.42 |
| 2011-06-03 | 166.27 |
| 2011-06-02 | 167.69 |
| 2011-06-01 | 171.01 |
| 2011-05-31 | 169.11 |
| 2011-05-30 | 161.05 |
| 2011-05-27 | 160.10 |
| 2011-05-26 | 162.94 |
| 2011-05-25 | 161.52 |
| 2011-05-24 | 164.37 |
| 2011-05-23 | 168.64 |
| 2011-05-20 | 174.33 |
| 2011-05-19 | 174.81 |
| 2011-05-18 | 174.81 |
| 2011-05-17 | 173.39 |
| 2011-05-16 | 170.54 |
| 2011-05-13 | 175.28 |
| 2011-05-12 | 171.49 |
| 2011-05-11 | 177.37 |
| 2011-05-09 | 176.44 |
| 2011-05-06 | 173.65 |
| 2011-05-05 | 171.32 |
| 2011-05-04 | 173.65 |
| 2011-05-03 | 181.10 |
| 2011-04-29 | 185.28 |
| 2011-04-28 | 188.54 |
| 2011-04-27 | 199.71 |
| 2011-04-26 | 199.71 |
| 2011-04-21 | 204.83 |
| 2011-04-20 | 201.57 |
| 2011-04-19 | 197.38 |
| 2011-04-18 | 199.25 |
| 2011-04-15 | 199.25 |
| 2011-04-14 | 201.57 |
| 2011-04-13 | 197.85 |
| 2011-04-12 | 185.75 |
| 2011-04-11 | 192.73 |
| 2011-04-08 | 198.31 |
| 2011-04-07 | 195.99 |
| 2011-04-06 | 195.52 |
| 2011-04-04 | 192.26 |
| 2011-04-01 | 180.63 |
| 2011-03-31 | 177.37 |
| 2011-03-30 | 175.05 |
| 2011-03-29 | 170.86 |
| 2011-03-28 | 169.93 |
| 2011-03-25 | 170.39 |
| 2011-03-24 | 162.95 |
| 2011-03-23 | 164.34 |
| 2011-03-22 | 165.27 |
| 2011-03-21 | 161.08 |
| 2011-03-18 | 151.31 |
| 2011-03-17 | 149.45 |
| 2011-03-16 | 156.43 |
| 2011-03-15 | 152.71 |
| 2011-03-14 | 159.69 |
| 2011-03-11 | 165.27 |
| 2011-03-10 | 173.65 |
| 2011-03-09 | 177.84 |
| 2011-03-08 | 174.58 |
| 2011-03-07 | 169.93 |
| 2011-03-04 | 175.51 |
| 2011-03-03 | 166.20 |
| 2011-03-02 | 158.76 |
| 2011-03-01 | 164.81 |
| 2011-02-28 | 159.69 |
| 2011-02-25 | 148.05 |
| 2011-02-24 | 150.85 |
| 2011-02-23 | 158.29 |
| 2011-02-22 | 164.34 |
| 2011-02-21 | 171.79 |
| 2011-02-18 | 175.51 |
| 2011-02-17 | 175.51 |
| 2011-02-16 | 176.91 |
| 2011-02-15 | 179.23 |
| 2011-02-14 | 175.98 |
| 2011-02-11 | 174.58 |
| 2011-02-10 | 173.18 |
| 2011-02-09 | 181.10 |
| 2011-02-08 | 187.15 |
| 2011-02-07 | 187.61 |
| 2011-02-02 | 191.80 |
| 2011-02-01 | 186.21 |
| 2011-01-31 | 191.80 |
| 2011-01-28 | 186.68 |
| 2011-01-27 | 193.20 |
| 2011-01-26 | 199.25 |
| 2011-01-25 | 198.78 |
| 2011-01-24 | 193.66 |
| 2011-01-21 | 196.45 |
| 2011-01-20 | 196.92 |
| 2011-01-19 | 201.57 |
| 2011-01-18 | 195.99 |
| 2011-01-17 | 199.25 |
| 2011-01-14 | 202.50 |
| 2011-01-13 | 203.43 |
| 2011-01-12 | 207.62 |
| 2011-01-11 | 208.09 |
| 2011-01-10 | 212.28 |
| 2011-01-07 | 214.14 |
| 2011-01-06 | 218.33 |
| 2011-01-05 | 216.93 |
| 2011-01-04 | 213.21 |
| 2011-01-03 | 212.28 |
| 2010-12-31 | 212.74 |
| 2010-12-30 | 206.23 |
| 2010-12-29 | 200.64 |
| 2010-12-28 | 197.38 |
| 2010-12-24 | 200.18 |
| 2010-12-23 | 198.78 |
| 2010-12-22 | 196.92 |
| 2010-12-21 | 193.20 |
| 2010-12-20 | 188.54 |
| 2010-12-17 | 192.26 |
| 2010-12-16 | 191.33 |
| 2010-12-15 | 195.99 |
| 2010-12-14 | 199.25 |
| 2010-12-13 | 197.85 |
| 2010-12-10 | 197.38 |
| 2010-12-09 | 202.97 |
| 2010-12-08 | 207.16 |
| 2010-12-07 | 208.09 |
| 2010-12-06 | 203.90 |
| 2010-12-03 | 213.67 |
| 2010-12-02 | 215.53 |
| 2010-12-01 | 210.88 |
| 2010-11-30 | 204.83 |
| 2010-11-29 | 209.48 |
| 2010-11-26 | 209.95 |
| 2010-11-25 | 213.21 |
| 2010-11-24 | 209.48 |
| 2010-11-23 | 215.07 |
| 2010-11-22 | 219.72 |
| 2010-11-19 | 222.52 |
| 2010-11-18 | 228.57 |
| 2010-11-17 | 224.84 |
| 2010-11-16 | 226.70 |
| 2010-11-15 | 231.82 |
| 2010-11-12 | 235.08 |
| 2010-11-11 | 243.46 |
| 2010-11-10 | 246.25 |
| 2010-11-09 | 246.72 |
| 2010-11-08 | 251.83 |
| 2010-11-05 | 247.65 |
| 2010-11-04 | 249.97 |
| 2010-11-03 | 246.25 |
| 2010-11-02 | 240.67 |
| 2010-11-01 | 240.67 |
| 2010-10-29 | 232.29 |
| 2010-10-28 | 234.62 |
| 2010-10-27 | 235.08 |
| 2010-10-26 | 239.27 |
| 2010-10-25 | 242.99 |
| 2010-10-22 | 239.73 |
| 2010-10-21 | 245.78 |
| 2010-10-20 | 247.65 |
| 2010-10-19 | 261.61 |
| 2010-10-18 | 262.07 |
| 2010-10-15 | 261.14 |
| 2010-10-14 | 263.47 |
| 2010-10-13 | 262.07 |
| 2010-10-12 | 250.44 |
| 2010-10-11 | 254.63 |
| 2010-10-08 | 257.88 |
| 2010-10-07 | 262.07 |
| 2010-10-06 | 269.52 |
| 2010-10-05 | 267.66 |
| 2010-10-04 | 276.04 |
| 2010-09-30 | 264.87 |
| 2010-09-29 | 285.81 |
| 2010-09-28 | 283.02 |
| 2010-09-27 | 282.55 |
| 2010-09-24 | 284.41 |
| 2010-09-22 | 275.10 |
| 2010-09-21 | 275.10 |
| 2010-09-20 | 271.38 |
| 2010-09-17 | 270.45 |
| 2010-09-16 | 274.17 |
| 2010-09-15 | 276.04 |
| 2010-09-14 | 274.64 |
| 2010-09-13 | 267.74 |
| 2010-09-10 | 261.31 |
| 2010-09-09 | 261.31 |
| 2010-09-08 | 259.93 |
| 2010-09-07 | 260.39 |
| 2010-09-06 | 264.07 |
| 2010-09-03 | 259.47 |
| 2010-09-02 | 254.87 |
| 2010-09-01 | 259.93 |
| 2010-08-31 | 248.44 |
| 2010-08-30 | 248.90 |
| 2010-08-27 | 251.20 |
| 2010-08-26 | 247.52 |
| 2010-08-25 | 248.90 |
| 2010-08-24 | 245.22 |
| 2010-08-23 | 242.46 |
| 2010-08-20 | 243.38 |
| 2010-08-19 | 243.84 |
| 2010-08-18 | 237.86 |
| 2010-08-17 | 237.86 |
| 2010-08-16 | 220.86 |
| 2010-08-13 | 219.94 |
| 2010-08-12 | 216.26 |
| 2010-08-11 | 219.94 |
| 2010-08-10 | 227.29 |
| 2010-08-09 | 229.13 |
| 2010-08-06 | 225.45 |
| 2010-08-05 | 230.05 |
| 2010-08-04 | 229.59 |
| 2010-08-03 | 226.37 |
| 2010-08-02 | 229.13 |
| 2010-07-30 | 225.45 |
| 2010-07-29 | 230.05 |
| 2010-07-28 | 225.45 |
| 2010-07-27 | 224.99 |
| 2010-07-26 | 224.99 |
| 2010-07-23 | 227.29 |
| 2010-07-22 | 206.61 |
| 2010-07-21 | 202.93 |
| 2010-07-20 | 191.90 |
| 2010-07-19 | 186.38 |
| 2010-07-16 | 189.60 |
| 2010-07-15 | 190.06 |
| 2010-07-14 | 199.71 |
| 2010-07-13 | 196.49 |
| 2010-07-12 | 202.47 |
| 2010-07-09 | 195.57 |
| 2010-07-08 | 181.78 |
| 2010-07-07 | 179.94 |
| 2010-07-06 | 183.16 |
| 2010-07-05 | 181.32 |
| 2010-07-02 | 184.08 |
| 2010-06-30 | 186.38 |
| 2010-06-29 | 190.52 |
| 2010-06-28 | 202.01 |
| 2010-06-25 | 197.41 |
| 2010-06-24 | 196.49 |
| 2010-06-23 | 206.61 |
| 2010-06-22 | 207.99 |
| 2010-06-21 | 207.99 |
| 2010-06-18 | 192.36 |
| 2010-06-17 | 195.11 |
| 2010-06-15 | 192.36 |
| 2010-06-14 | 188.68 |
| 2010-06-11 | 185.46 |
| 2010-06-10 | 185.00 |
| 2010-06-09 | 188.68 |
| 2010-06-08 | 185.00 |
| 2010-06-07 | 181.32 |
| 2010-06-04 | 187.30 |
| 2010-06-03 | 188.68 |
| 2010-06-02 | 183.62 |
| 2010-06-01 | 187.30 |
| 2010-05-31 | 200.17 |
| 2010-05-28 | 189.60 |
| 2010-05-27 | 181.78 |
| 2010-05-26 | 175.35 |
| 2010-05-25 | 178.11 |
| 2010-05-24 | 187.76 |
| 2010-05-20 | 169.83 |
| 2010-05-19 | 174.89 |
| 2010-05-18 | 178.11 |
| 2010-05-17 | 175.35 |
| 2010-05-14 | 183.62 |
| 2010-05-13 | 188.22 |
| 2010-05-12 | 175.81 |
| 2010-05-11 | 180.86 |
| 2010-05-10 | 189.88 |
| 2010-05-07 | 181.32 |
| 2010-05-06 | 185.82 |
| 2010-05-05 | 189.43 |
| 2010-05-04 | 194.84 |
| 2010-05-03 | 200.70 |
| 2010-04-30 | 207.46 |
| 2010-04-29 | 209.27 |
| 2010-04-28 | 215.13 |
| 2010-04-27 | 216.93 |
| 2010-04-26 | 224.59 |
| 2010-04-23 | 219.18 |
| 2010-04-22 | 224.14 |
| 2010-04-21 | 224.59 |
| 2010-04-20 | 223.69 |
| 2010-04-19 | 221.44 |
| 2010-04-16 | 233.61 |
| 2010-04-15 | 245.33 |
| 2010-04-14 | 253.45 |
| 2010-04-13 | 252.55 |
| 2010-04-12 | 256.15 |
| 2010-04-09 | 258.41 |
| 2010-04-08 | 265.17 |
| 2010-04-07 | 259.76 |
| 2010-04-01 | 239.02 |
| 2010-03-31 | 220.99 |
| 2010-03-30 | 232.71 |
| 2010-03-29 | 234.96 |
| 2010-03-26 | 237.22 |
| 2010-03-25 | 230.46 |
| 2010-03-24 | 231.36 |
| 2010-03-23 | 235.41 |
| 2010-03-22 | 236.77 |
| 2010-03-19 | 241.27 |
| 2010-03-18 | 237.22 |
| 2010-03-17 | 231.36 |
| 2010-03-16 | 229.10 |
| 2010-03-15 | 230.00 |
| 2010-03-12 | 238.12 |
| 2010-03-11 | 237.22 |
| 2010-03-10 | 229.55 |
| 2010-03-09 | 224.14 |
| 2010-03-08 | 227.75 |
| 2010-03-05 | 227.75 |
| 2010-03-04 | 225.95 |
| 2010-03-03 | 223.24 |
| 2010-03-02 | 215.58 |
| 2010-03-01 | 211.97 |
| 2010-02-26 | 200.70 |
| 2010-02-25 | 201.60 |
| 2010-02-24 | 206.56 |
| 2010-02-23 | 209.72 |
| 2010-02-22 | 201.60 |
| 2010-02-19 | 200.25 |
| 2010-02-18 | 206.56 |
| 2010-02-17 | 212.42 |
| 2010-02-12 | 215.58 |
| 2010-02-11 | 212.42 |
| 2010-02-10 | 206.56 |
| 2010-02-09 | 200.25 |
| 2010-02-08 | 197.54 |
| 2010-02-05 | 206.11 |
| 2010-02-04 | 227.75 |
| 2010-02-03 | 228.20 |
| 2010-02-02 | 222.79 |
| 2010-02-01 | 221.44 |
| 2010-01-29 | 226.85 |
| 2010-01-28 | 231.36 |
| 2010-01-27 | 240.82 |
| 2010-01-26 | 241.73 |
| 2010-01-25 | 247.14 |
| 2010-01-22 | 251.19 |
| 2010-01-21 | 269.68 |
| 2010-01-20 | 266.97 |
| 2010-01-19 | 253.90 |
| 2010-01-18 | 248.04 |
| 2010-01-15 | 248.49 |
| 2010-01-14 | 257.05 |
| 2010-01-13 | 254.80 |
| 2010-01-12 | 272.83 |
| 2010-01-11 | 278.24 |
| 2010-01-08 | 274.64 |
| 2010-01-07 | 279.14 |
| 2010-01-06 | 267.87 |
| 2010-01-05 | 271.03 |
| 2010-01-04 | 256.60 |
| 2009-12-31 | 257.50 |
| 2009-12-30 | 252.55 |
| 2009-12-29 | 250.29 |
| 2009-12-28 | 255.70 |
| 2009-12-24 | 251.64 |
| 2009-12-23 | 248.04 |
| 2009-12-22 | 248.94 |
| 2009-12-21 | 251.64 |
| 2009-12-18 | 253.00 |
| 2009-12-17 | 270.58 |
| 2009-12-16 | 275.09 |
| 2009-12-15 | 285.91 |
| 2009-12-14 | 303.49 |
| 2009-12-11 | 288.61 |
| 2009-12-10 | 272.83 |
| 2009-12-09 | 276.89 |
| 2009-12-08 | 297.18 |
| 2009-12-07 | 277.79 |
| 2009-12-04 | 287.71 |
| 2009-12-03 | 287.71 |
| 2009-12-02 | 265.62 |
| 2009-12-01 | 251.64 |
| 2009-11-30 | 249.84 |
| 2009-11-27 | 238.57 |
| 2009-11-26 | 252.09 |
| 2009-11-25 | 255.25 |
| 2009-11-24 | 249.84 |
| 2009-11-23 | 239.92 |
| 2009-11-20 | 239.02 |
| 2009-11-19 | 241.27 |
| 2009-11-18 | 242.18 |
| 2009-11-17 | 252.09 |
| 2009-11-16 | 253.45 |
| 2009-11-13 | 251.64 |
| 2009-11-12 | 247.59 |
| 2009-11-11 | 244.88 |
| 2009-11-10 | 243.08 |
| 2009-11-09 | 244.88 |
| 2009-11-06 | 248.04 |
| 2009-11-05 | 241.27 |
| 2009-11-04 | 248.94 |
| 2009-11-03 | 245.33 |
| 2009-11-02 | 241.73 |
| 2009-10-30 | 233.16 |
| 2009-10-29 | 233.16 |
| 2009-10-28 | 243.53 |
| 2009-10-27 | 249.39 |
| 2009-10-23 | 259.76 |
| 2009-10-22 | 250.29 |
| 2009-10-21 | 252.55 |
| 2009-10-20 | 249.39 |
| 2009-10-19 | 251.19 |
| 2009-10-16 | 242.18 |
| 2009-10-15 | 251.19 |
| 2009-10-14 | 250.74 |
| 2009-10-13 | 245.78 |
| 2009-10-12 | 243.08 |
| 2009-10-09 | 239.47 |
| 2009-10-08 | 239.02 |
| 2009-10-07 | 239.02 |
| 2009-10-06 | 243.53 |
| 2009-10-05 | 224.59 |
| 2009-10-02 | 222.79 |
| 2009-09-30 | 215.13 |
| 2009-09-29 | 218.28 |
| 2009-09-28 | 213.32 |
| 2009-09-25 | 221.89 |
| 2009-09-24 | 225.05 |
| 2009-09-23 | 226.40 |
| 2009-09-22 | 233.16 |
| 2009-09-21 | 224.59 |
| 2009-09-18 | 227.48 |
| 2009-09-17 | 245.28 |
| 2009-09-16 | 236.82 |
| 2009-09-15 | 235.93 |
| 2009-09-14 | 242.16 |
| 2009-09-11 | 250.62 |
| 2009-09-10 | 255.07 |
| 2009-09-09 | 243.94 |
| 2009-09-08 | 249.73 |
| 2009-09-07 | 252.40 |
| 2009-09-04 | 248.39 |
| 2009-09-03 | 240.38 |
| 2009-09-02 | 232.37 |
| 2009-09-01 | 241.72 |
| 2009-08-31 | 230.15 |
| 2009-08-28 | 245.28 |
| 2009-08-27 | 256.85 |
| 2009-08-26 | 260.41 |
| 2009-08-25 | 259.52 |
| 2009-08-24 | 261.74 |
| 2009-08-21 | 255.96 |
| 2009-08-20 | 252.40 |
| 2009-08-19 | 237.71 |
| 2009-08-18 | 223.48 |
| 2009-08-17 | 226.14 |
| 2009-08-14 | 240.83 |
| 2009-08-13 | 251.51 |
| 2009-08-12 | 252.40 |
| 2009-08-11 | 262.19 |
| 2009-08-10 | 255.07 |
| 2009-08-07 | 247.50 |
| 2009-08-06 | 255.96 |
| 2009-08-05 | 268.86 |
| 2009-08-04 | 282.65 |
| 2009-08-03 | 273.75 |
| 2009-07-31 | 273.75 |
| 2009-07-30 | 247.50 |
| 2009-07-29 | 225.25 |
| 2009-07-28 | 236.38 |
| 2009-07-27 | 218.14 |
| 2009-07-24 | 203.45 |
| 2009-07-23 | 199.89 |
| 2009-07-22 | 196.33 |
| 2009-07-21 | 196.33 |
| 2009-07-20 | 197.22 |
| 2009-07-17 | 194.55 |
| 2009-07-16 | 201.67 |
| 2009-07-15 | 173.20 |
| 2009-07-14 | 169.19 |
| 2009-07-13 | 167.41 |
| 2009-07-10 | 173.64 |
| 2009-07-09 | 179.43 |
| 2009-07-08 | 188.77 |
| 2009-07-07 | 192.77 |
| 2009-07-06 | 186.10 |
| 2009-07-03 | 190.55 |
| 2009-07-02 | 190.55 |
| 2009-06-30 | 177.65 |
| 2009-06-29 | 182.54 |
| 2009-06-26 | 185.65 |
| 2009-06-25 | 185.65 |
| 2009-06-24 | 181.21 |
| 2009-06-23 | 177.65 |
| 2009-06-22 | 190.10 |
| 2009-06-19 | 188.32 |
| 2009-06-18 | 182.10 |
| 2009-06-17 | 183.87 |
| 2009-06-16 | 186.54 |
| 2009-06-15 | 186.99 |
| 2009-06-12 | 203.01 |
| 2009-06-11 | 221.25 |
| 2009-06-10 | 204.79 |
| 2009-06-09 | 189.21 |
| 2009-06-08 | 193.66 |
| 2009-06-05 | 200.78 |
| 2009-06-04 | 188.32 |
| 2009-06-03 | 181.21 |
| 2009-06-02 | 172.31 |
| 2009-06-01 | 180.32 |
| 2009-05-29 | 169.99 |
| 2009-05-27 | 167.79 |
| 2009-05-26 | 159.00 |
| 2009-05-25 | 163.40 |
| 2009-05-22 | 157.24 |
| 2009-05-21 | 161.64 |
| 2009-05-20 | 175.71 |
| 2009-05-19 | 141.85 |
| 2009-05-18 | 133.94 |
| 2009-05-15 | 139.21 |
| 2009-05-14 | 130.86 |
| 2009-05-13 | 137.45 |
| 2009-05-12 | 137.89 |
| 2009-05-11 | 148.89 |
| 2009-05-08 | 151.96 |
| 2009-05-07 | 154.16 |
| 2009-05-06 | 152.40 |
| 2009-05-05 | 144.05 |
| 2009-05-04 | 145.37 |
| 2009-04-30 | 134.81 |
| 2009-04-29 | 128.22 |
| 2009-04-28 | 118.98 |
| 2009-04-27 | 127.78 |
| 2009-04-24 | 135.25 |
| 2009-04-23 | 121.18 |
| 2009-04-22 | 121.18 |
| 2009-04-21 | 111.07 |
| 2009-04-20 | 116.35 |
| 2009-04-17 | 110.19 |
| 2009-04-16 | 110.63 |
| 2009-04-15 | 122.06 |
| 2009-04-14 | 124.26 |
| 2009-04-09 | 106.23 |
| 2009-04-08 | 105.35 |
| 2009-04-07 | 104.03 |
| 2009-04-06 | 109.31 |
| 2009-04-03 | 120.74 |
| 2009-04-02 | 109.31 |
| 2009-04-01 | 91.28 |
| 2009-03-31 | 88.64 |
| 2009-03-30 | 86.88 |
| 2009-03-27 | 97.44 |
| 2009-03-26 | 95.24 |
| 2009-03-25 | 87.32 |
| 2009-03-24 | 95.68 |
| 2009-03-23 | 77.65 |
| 2009-03-20 | 73.78 |
| 2009-03-19 | 72.72 |
| 2009-03-18 | 74.31 |
| 2009-03-17 | 70.61 |
| 2009-03-16 | 74.66 |
| 2009-03-13 | 71.85 |
| 2009-03-12 | 69.73 |
| 2009-03-11 | 68.68 |
| 2009-03-10 | 69.56 |
| 2009-03-09 | 60.06 |
| 2009-03-06 | 59.18 |
| 2009-03-05 | 58.13 |
| 2009-03-04 | 58.48 |
| 2009-03-03 | 58.13 |
| 2009-03-02 | 56.19 |
| 2009-02-27 | 56.54 |
| 2009-02-26 | 56.72 |
| 2009-02-25 | 61.82 |
| 2009-02-24 | 60.76 |
| 2009-02-23 | 57.07 |
| 2009-02-20 | 65.34 |
| 2009-02-19 | 66.74 |
| 2009-02-18 | 66.74 |
| 2009-02-17 | 67.10 |
| 2009-02-16 | 67.80 |
| 2009-02-13 | 69.38 |
| 2009-02-12 | 64.28 |
| 2009-02-11 | 74.31 |
| 2009-02-10 | 75.01 |
| 2009-02-09 | 74.84 |
| 2009-02-06 | 77.65 |
| 2009-02-05 | 77.65 |
| 2009-02-04 | 74.48 |
| 2009-02-03 | 71.67 |
| 2009-02-02 | 70.44 |
| 2009-01-30 | 75.89 |
| 2009-01-29 | 77.65 |
| 2009-01-23 | 69.73 |
| 2009-01-22 | 78.97 |
| 2009-01-21 | 68.33 |
| 2009-01-20 | 72.37 |
| 2009-01-19 | 73.78 |
| 2009-01-16 | 68.15 |
| 2009-01-15 | 63.75 |
| 2009-01-14 | 73.25 |
| 2009-01-13 | 69.38 |
| 2009-01-12 | 73.96 |
| 2009-01-09 | 75.01 |
| 2009-01-08 | 72.37 |
| 2009-01-07 | 69.73 |
| 2009-01-06 | 67.10 |
| 2009-01-05 | 65.16 |
| 2009-01-02 | 58.83 |
| 2008-12-31 | 55.66 |
| 2008-12-30 | 46.52 |
| 2008-12-29 | 51.79 |
| 2008-12-24 | 52.15 |
| 2008-12-23 | 54.78 |
| 2008-12-22 | 66.92 |
| 2008-12-19 | 67.27 |
| 2008-12-18 | 67.10 |
| 2008-12-17 | 60.94 |
| 2008-12-16 | 49.51 |
| 2008-12-15 | 52.15 |
| 2008-12-12 | 48.63 |
| 2008-12-11 | 52.32 |
| 2008-12-10 | 52.32 |
| 2008-12-09 | 48.45 |
| 2008-12-08 | 44.76 |
| 2008-12-05 | 41.94 |
| 2008-12-04 | 32.09 |
| 2008-12-03 | 42.12 |
| 2008-12-02 | 40.71 |
| 2008-12-01 | 46.69 |
| 2008-11-28 | 28.75 |
| 2008-11-27 | 28.75 |
| 2008-11-26 | 17.67 |
| 2008-11-25 | 12.39 |
| 2008-11-24 | 12.04 |
| 2008-11-21 | 16.97 |
| 2008-11-20 | 15.91 |
| 2008-11-19 | 21.01 |
| 2008-11-18 | 19.43 |
| 2008-11-17 | 23.12 |
| 2008-11-14 | 29.63 |
| 2008-11-13 | 16.79 |
| 2008-11-12 | 27.52 |
| 2008-11-11 | 34.73 |
| 2008-11-10 | 29.10 |
| 2008-11-07 | 22.77 |
| 2008-11-06 | 23.12 |
| 2008-11-05 | 31.92 |
| 2008-11-04 | 24.88 |
| 2008-11-03 | 22.95 |
| 2008-10-31 | 5.53 |
| 2008-10-30 | -0.27 |
| 2008-10-29 | -7.66 |
| 2008-10-28 | -4.14 |
| 2008-10-27 | -5.55 |
| 2008-10-24 | 9.05 |
| 2008-10-23 | 16.26 |
| 2008-10-22 | 20.31 |
| 2008-10-21 | 27.35 |
| 2008-10-20 | 37.19 |
| 2008-10-17 | 38.95 |
| 2008-10-16 | 27.35 |
| 2008-10-15 | 37.72 |
| 2008-10-14 | 45.99 |
| 2008-10-13 | 26.64 |
| 2008-10-10 | 16.62 |
| 2008-10-09 | 23.12 |
| 2008-10-08 | 27.52 |
| 2008-10-06 | 50.56 |
| 2008-10-03 | 58.83 |
| 2008-10-02 | 57.60 |
| 2008-09-30 | 53.90 |
| 2008-09-29 | 53.73 |
| 2008-09-26 | 61.82 |
| 2008-09-25 | 53.90 |
| 2008-09-24 | 71.32 |
| 2008-09-23 | 71.49 |
| 2008-09-22 | 75.36 |
| 2008-09-19 | 71.49 |
| 2008-09-18 | 64.55 |
| 2008-09-17 | 73.05 |
| 2008-09-16 | 75.20 |
| 2008-09-12 | 81.64 |
| 2008-09-11 | 81.21 |
| 2008-09-10 | 88.94 |
| 2008-09-09 | 97.52 |
| 2008-09-08 | 95.38 |
| 2008-09-05 | 84.64 |
| 2008-09-04 | 87.22 |
| 2008-09-03 | 86.36 |
| 2008-09-02 | 83.35 |
| 2008-09-01 | 79.49 |
| 2008-08-29 | 82.07 |
| 2008-08-28 | 76.91 |
| 2008-08-27 | 75.20 |
| 2008-08-26 | 73.91 |
| 2008-08-25 | 72.19 |
| 2008-08-21 | 70.39 |
| 2008-08-20 | 75.62 |
| 2008-08-19 | 72.62 |
| 2008-08-18 | 72.62 |
| 2008-08-15 | 71.76 |
| 2008-08-14 | 71.76 |
| 2008-08-13 | 70.04 |
| 2008-08-12 | 69.87 |
| 2008-08-11 | 65.75 |
| 2008-08-08 | 76.05 |
| 2008-08-07 | 82.07 |
| 2008-08-05 | 85.50 |
| 2008-08-04 | 92.37 |
| 2008-08-01 | 95.81 |
| 2008-07-31 | 91.51 |
| 2008-07-30 | 92.80 |
| 2008-07-29 | 92.80 |
| 2008-07-28 | 95.38 |
| 2008-07-25 | 100.10 |
| 2008-07-24 | 104.39 |
| 2008-07-23 | 108.26 |
| 2008-07-22 | 113.41 |
| 2008-07-21 | 112.12 |
| 2008-07-18 | 108.26 |
| 2008-07-17 | 106.11 |
| 2008-07-16 | 100.96 |
| 2008-07-15 | 106.11 |
| 2008-07-14 | 115.99 |
| 2008-07-11 | 118.14 |
| 2008-07-10 | 104.39 |
| 2008-07-09 | 98.38 |
| 2008-07-08 | 91.94 |
| 2008-07-07 | 90.65 |
| 2008-07-04 | 88.94 |
| 2008-07-03 | 90.22 |
| 2008-07-02 | 89.79 |
| 2008-06-30 | 96.67 |
| 2008-06-27 | 94.09 |
| 2008-06-26 | 104.82 |
| 2008-06-25 | 106.11 |
| 2008-06-24 | 109.55 |
| 2008-06-23 | 118.99 |
| 2008-06-20 | 114.27 |
| 2008-06-19 | 114.70 |
| 2008-06-18 | 121.14 |
| 2008-06-17 | 118.14 |
| 2008-06-16 | 125.01 |
| 2008-06-13 | 120.28 |
| 2008-06-12 | 120.28 |
| 2008-06-11 | 126.72 |
| 2008-06-10 | 131.02 |
| 2008-06-06 | 143.04 |
| 2008-06-05 | 140.46 |
| 2008-06-04 | 147.33 |
| 2008-06-03 | 149.05 |
| 2008-06-02 | 153.35 |
| 2008-05-30 | 147.76 |
| 2008-05-29 | 149.48 |
| 2008-05-28 | 148.62 |
| 2008-05-27 | 144.76 |
| 2008-05-26 | 136.17 |
| 2008-05-23 | 140.21 |
| 2008-05-22 | 139.36 |
| 2008-05-21 | 139.36 |
| 2008-05-20 | 148.66 |
| 2008-05-19 | 153.32 |
| 2008-05-16 | 150.36 |
| 2008-05-15 | 154.58 |
| 2008-05-14 | 160.51 |
| 2008-05-13 | 166.00 |
| 2008-05-09 | 159.24 |
| 2008-05-08 | 160.51 |
| 2008-05-07 | 170.65 |
| 2008-05-06 | 178.69 |
| 2008-05-05 | 182.07 |
| 2008-05-02 | 182.07 |
| 2008-04-30 | 173.19 |
| 2008-04-29 | 178.27 |
| 2008-04-28 | 177.42 |
| 2008-04-25 | 172.77 |
| 2008-04-24 | 178.27 |
| 2008-04-23 | 164.73 |
| 2008-04-22 | 164.31 |
| 2008-04-21 | 161.77 |
| 2008-04-18 | 148.66 |
| 2008-04-17 | 155.85 |
| 2008-04-16 | 152.47 |
| 2008-04-15 | 152.89 |
| 2008-04-14 | 153.74 |
| 2008-04-11 | 163.04 |
| 2008-04-10 | 166.85 |
| 2008-04-09 | 165.16 |
| 2008-04-08 | 169.39 |
| 2008-04-07 | 165.58 |
| 2008-04-03 | 153.32 |
| 2008-04-02 | 158.81 |
| 2008-04-01 | 150.36 |
| 2008-03-31 | 148.66 |
| 2008-03-28 | 143.59 |
| 2008-03-27 | 135.13 |
| 2008-03-26 | 132.59 |
| 2008-03-25 | 130.48 |
| 2008-03-20 | 124.14 |
| 2008-03-19 | 133.02 |
| 2008-03-18 | 122.02 |
| 2008-03-17 | 130.90 |
| 2008-03-14 | 146.13 |
| 2008-03-13 | 153.32 |
| 2008-03-12 | 162.20 |
| 2008-03-11 | 159.66 |
| 2008-03-10 | 157.97 |
| 2008-03-07 | 160.93 |
| 2008-03-06 | 163.89 |
| 2008-03-05 | 162.62 |
| 2008-03-04 | 159.66 |
| 2008-03-03 | 165.58 |
| 2008-02-29 | 172.77 |
| 2008-02-28 | 172.35 |
| 2008-02-27 | 168.12 |
| 2008-02-26 | 160.08 |
| 2008-02-25 | 163.89 |
| 2008-02-22 | 170.65 |
| 2008-02-21 | 170.65 |
| 2008-02-20 | 171.08 |
| 2008-02-19 | 167.69 |
| 2008-02-18 | 158.81 |
| 2008-02-15 | 160.08 |
| 2008-02-14 | 153.32 |
| 2008-02-13 | 148.66 |
| 2008-02-12 | 148.66 |
| 2008-02-11 | 141.90 |
| 2008-02-06 | 144.86 |
| 2008-02-05 | 158.39 |
| 2008-02-04 | 152.89 |
| 2008-02-01 | 141.47 |
| 2008-01-31 | 144.86 |
| 2008-01-30 | 152.05 |
| 2008-01-29 | 153.74 |
| 2008-01-28 | 147.40 |
| 2008-01-25 | 160.51 |
| 2008-01-24 | 136.82 |
| 2008-01-23 | 135.55 |
| 2008-01-22 | 126.67 |
| 2008-01-21 | 145.70 |
| 2008-01-18 | 152.05 |
| 2008-01-17 | 156.28 |
| 2008-01-16 | 149.51 |
| 2008-01-15 | 164.73 |
| 2008-01-14 | 170.65 |
| 2008-01-11 | 174.88 |
| 2008-01-10 | 178.69 |
| 2008-01-09 | 179.11 |
| 2008-01-08 | 185.46 |
| 2008-01-07 | 183.76 |
| 2008-01-04 | 182.92 |
| 2008-01-03 | 173.19 |
| 2008-01-02 | 182.92 |
| 2007-12-31 | 187.57 |
| 2007-12-28 | 177.00 |
| 2007-12-27 | 182.07 |
| 2007-12-24 | 184.19 |
| 2007-12-21 | 174.04 |
| 2007-12-20 | 167.27 |
| 2007-12-19 | 173.19 |
| 2007-12-18 | 174.88 |
| 2007-12-17 | 174.88 |
| 2007-12-14 | 182.50 |
| 2007-12-13 | 188.42 |
| 2007-12-12 | 198.99 |
| 2007-12-11 | 211.25 |
| 2007-12-10 | 209.56 |
| 2007-12-07 | 207.02 |
| 2007-12-06 | 211.68 |
| 2007-12-05 | 203.64 |
| 2007-12-04 | 196.87 |
| 2007-12-03 | 210.83 |
| 2007-11-30 | 218.87 |
| 2007-11-29 | 212.10 |
| 2007-11-28 | 206.60 |
| 2007-11-27 | 195.61 |
| 2007-11-26 | 190.11 |
| 2007-11-23 | 183.34 |
| 2007-11-22 | 191.80 |
| 2007-11-21 | 200.26 |
| 2007-11-20 | 205.33 |
| 2007-11-19 | 212.94 |
| 2007-11-16 | 218.87 |
| 2007-11-15 | 224.36 |
| 2007-11-14 | 212.94 |
| 2007-11-13 | 187.99 |
| 2007-11-12 | 194.76 |
| 2007-11-09 | 212.10 |
| 2007-11-08 | 212.94 |
| 2007-11-07 | 238.32 |
| 2007-11-06 | 244.24 |
| 2007-11-05 | 234.09 |
| 2007-11-02 | 260.73 |
| 2007-11-01 | 284.84 |
| 2007-10-31 | 283.99 |
| 2007-10-30 | 274.27 |
| 2007-10-29 | 290.76 |
| 2007-10-26 | 290.34 |
| 2007-10-25 | 285.68 |
| 2007-10-24 | 261.16 |
| 2007-10-23 | 261.16 |
| 2007-10-22 | 241.28 |
| 2007-10-18 | 250.58 |
| 2007-10-17 | 235.36 |
| 2007-10-16 | 234.09 |
| 2007-10-15 | 226.05 |
| 2007-10-12 | 231.13 |
| 2007-10-11 | 234.94 |
| 2007-10-10 | 232.82 |
| 2007-10-09 | 232.82 |
| 2007-10-08 | 240.43 |
| 2007-10-05 | 234.94 |
| 2007-10-04 | 224.79 |
| 2007-10-03 | 227.32 |
| 2007-10-02 | 242.55 |
| 2007-09-28 | 228.17 |
| 2007-09-27 | 225.63 |
| 2007-09-25 | 216.33 |
| 2007-09-24 | 219.29 |
| 2007-09-21 | 214.21 |
| 2007-09-20 | 220.13 |
| 2007-09-19 | 217.17 |
| 2007-09-18 | 201.53 |
| 2007-09-17 | 190.95 |
| 2007-09-14 | 181.90 |
| 2007-09-13 | 185.25 |
| 2007-09-12 | 179.81 |
| 2007-09-11 | 184.41 |
| 2007-09-10 | 182.32 |
| 2007-09-07 | 182.32 |
| 2007-09-06 | 177.72 |
| 2007-09-05 | 181.49 |
| 2007-09-04 | 181.49 |
| 2007-09-03 | 184.41 |
| 2007-08-31 | 185.25 |
| 2007-08-30 | 176.47 |
| 2007-08-29 | 167.68 |
| 2007-08-28 | 173.96 |
| 2007-08-27 | 178.56 |
| 2007-08-24 | 154.72 |
| 2007-08-23 | 159.74 |
| 2007-08-22 | 146.77 |
| 2007-08-21 | 137.57 |
| 2007-08-20 | 149.28 |
| 2007-08-17 | 133.39 |
| 2007-08-16 | 135.90 |
| 2007-08-15 | 159.32 |
| 2007-08-14 | 163.92 |
| 2007-08-13 | 162.25 |
| 2007-08-10 | 170.19 |
| 2007-08-09 | 177.72 |
| 2007-08-08 | 181.49 |
| 2007-08-07 | 171.87 |
| 2007-08-06 | 173.54 |
| 2007-08-03 | 184.41 |
| 2007-08-02 | 173.96 |
| 2007-08-01 | 177.30 |
| 2007-07-31 | 185.25 |
| 2007-07-30 | 182.74 |
| 2007-07-27 | 175.63 |
| 2007-07-26 | 185.25 |
| 2007-07-25 | 188.18 |
| 2007-07-24 | 184.83 |
| 2007-07-23 | 195.71 |
| 2007-07-20 | 199.05 |
| 2007-07-19 | 191.94 |
| 2007-07-18 | 200.73 |
| 2007-07-17 | 182.32 |
| 2007-07-16 | 171.87 |
| 2007-07-13 | 171.87 |
| 2007-07-12 | 158.06 |
| 2007-07-11 | 158.06 |
| 2007-07-10 | 157.65 |
| 2007-07-09 | 161.83 |
| 2007-07-06 | 148.44 |
| 2007-07-05 | 149.28 |
| 2007-07-04 | 153.46 |
| 2007-07-03 | 155.97 |
| 2007-06-29 | 150.95 |
| 2007-06-28 | 128.37 |
| 2007-06-27 | 116.24 |
| 2007-06-26 | 125.86 |
| 2007-06-25 | 106.20 |
| 2007-06-22 | 96.16 |
| 2007-06-21 | 92.82 |
| 2007-06-20 | 92.40 |
| 2007-06-18 | 88.63 |
| 2007-06-15 | 86.12 |
| 2007-06-14 | 90.72 |
| 2007-06-13 | 84.03 |
| 2007-06-12 | 84.03 |
| 2007-06-11 | 88.21 |
| 2007-06-08 | 86.54 |
| 2007-06-07 | 93.23 |
| 2007-06-06 | 97.42 |
| 2007-06-05 | 98.67 |
| 2007-06-04 | 98.25 |
| 2007-06-01 | 94.07 |
| 2007-05-31 | 92.40 |
| 2007-05-30 | 91.14 |
| 2007-05-29 | 92.40 |
| 2007-05-28 | 91.56 |
| 2007-05-25 | 92.40 |
| 2007-05-23 | 92.40 |
| 2007-05-22 | 94.49 |
| 2007-05-21 | 98.21 |
| 2007-05-18 | 96.55 |
| 2007-05-17 | 97.38 |
| 2007-05-16 | 95.73 |
| 2007-05-15 | 90.77 |
| 2007-05-14 | 95.31 |
| 2007-05-11 | 83.34 |
| 2007-05-10 | 85.82 |
| 2007-05-09 | 83.34 |
| 2007-05-08 | 82.93 |
| 2007-05-07 | 84.58 |
| 2007-05-04 | 85.82 |
| 2007-05-03 | 89.53 |
| 2007-05-02 | 77.15 |
| 2007-04-30 | 69.71 |
| 2007-04-27 | 69.30 |
| 2007-04-26 | 66.00 |
| 2007-04-25 | 60.22 |
| 2007-04-24 | 65.01 |
| 2007-04-23 | 68.89 |
| 2007-04-20 | 67.65 |
| 2007-04-19 | 67.65 |
| 2007-04-18 | 69.30 |
| 2007-04-17 | 69.30 |
| 2007-04-16 | 60.05 |
| 2007-04-13 | 55.43 |
| 2007-04-12 | 56.91 |
| 2007-04-11 | 57.41 |
| 2007-04-10 | 51.96 |
| 2007-04-04 | 50.47 |
| 2007-04-03 | 50.14 |
| 2007-04-02 | 50.64 |
| 2007-03-30 | 48.98 |
| 2007-03-29 | 49.15 |
| 2007-03-28 | 50.47 |
| 2007-03-27 | 51.30 |
| 2007-03-26 | 52.78 |
| 2007-03-23 | 50.64 |
| 2007-03-22 | 45.35 |
| 2007-03-21 | 43.04 |
| 2007-03-20 | 43.70 |
| 2007-03-19 | 43.70 |
| 2007-03-16 | 42.21 |
| 2007-03-15 | 44.03 |
| 2007-03-14 | 40.73 |
| 2007-03-13 | 44.03 |
| 2007-03-12 | 44.69 |
| 2007-03-09 | 43.37 |
| 2007-03-08 | 42.71 |
| 2007-03-07 | 42.54 |
| 2007-03-06 | 41.39 |
| 2007-03-05 | 40.40 |
| 2007-03-02 | 48.49 |
| 2007-03-01 | 50.47 |
| 2007-02-28 | 51.13 |
| 2007-02-27 | 54.93 |
| 2007-02-26 | 54.10 |
| 2007-02-23 | 54.43 |
| 2007-02-22 | 55.76 |
| 2007-02-21 | 57.41 |
| 2007-02-16 | 60.55 |
| 2007-02-15 | 59.56 |
| 2007-02-14 | 60.88 |
| 2007-02-13 | 55.26 |
| 2007-02-12 | 61.87 |
| 2007-02-09 | 56.91 |
| 2007-02-08 | 49.31 |
| 2007-02-07 | 43.70 |
| 2007-02-06 | 40.23 |
| 2007-02-05 | 39.90 |
| 2007-02-02 | 36.10 |
| 2007-02-01 | 37.26 |
| 2007-01-31 | 39.57 |
| 2007-01-30 | 41.06 |
| 2007-01-29 | 40.23 |
| 2007-01-26 | 40.56 |
| 2007-01-25 | 43.86 |
| 2007-01-24 | 44.52 |
| 2007-01-23 | 45.02 |
| 2007-01-22 | 42.87 |
| 2007-01-19 | 41.55 |
| 2007-01-18 | 41.06 |
| 2007-01-17 | 43.04 |
| 2007-01-16 | 44.52 |
| 2007-01-15 | 47.00 |
| 2007-01-12 | 48.16 |
| 2007-01-11 | 46.01 |
| 2007-01-10 | 46.18 |
| 2007-01-09 | 49.98 |
| 2007-01-08 | 47.00 |
| 2007-01-05 | 48.32 |
| 2007-01-04 | 45.68 |
| 2007-01-03 | 40.40 |
| 2007-01-02 | 38.58 |
| 2006-12-29 | 36.76 |
| 2006-12-28 | 35.44 |
| 2006-12-27 | 34.94 |
| 2006-12-22 | 34.94 |
| 2006-12-21 | 31.48 |
| 2006-12-20 | 35.11 |
| 2006-12-19 | 35.27 |
| 2006-12-18 | 37.26 |
| 2006-12-15 | 36.27 |
| 2006-12-14 | 33.62 |
| 2006-12-13 | 31.97 |
| 2006-12-12 | 33.95 |
| 2006-12-11 | 32.80 |
| 2006-12-08 | 33.79 |
| 2006-12-07 | 36.27 |
| 2006-12-06 | 38.25 |
| 2006-12-05 | 39.24 |
| 2006-12-04 | 37.59 |
| 2006-12-01 | 37.59 |
| 2006-11-30 | 36.76 |
| 2006-11-29 | 30.15 |
| 2006-11-28 | 29.66 |
| 2006-11-27 | 35.44 |
| 2006-11-24 | 36.10 |
| 2006-11-23 | 33.62 |
| 2006-11-22 | 32.47 |
| 2006-11-21 | 31.81 |
| 2006-11-20 | 32.14 |
| 2006-11-17 | 33.46 |
| 2006-11-16 | 30.32 |
| 2006-11-15 | 29.49 |
| 2006-11-14 | 29.16 |
| 2006-11-13 | 29.66 |
| 2006-11-10 | 31.31 |
| 2006-11-09 | 27.35 |
| 2006-11-08 | 25.86 |
| 2006-11-07 | 25.53 |
| 2006-11-06 | 25.36 |
| 2006-11-03 | 24.70 |
| 2006-11-02 | 26.36 |
| 2006-11-01 | 25.36 |
| 2006-10-31 | 25.03 |
| 2006-10-27 | 25.03 |
| 2006-10-26 | 26.19 |
| 2006-10-25 | 28.83 |
| 2006-10-24 | 27.84 |
| 2006-10-23 | 25.36 |
| 2006-10-20 | 24.21 |
| 2006-10-19 | 24.37 |
| 2006-10-18 | 24.87 |
| 2006-10-17 | 25.36 |
| 2006-10-16 | 26.19 |
| 2006-10-13 | 26.03 |
| 2006-10-12 | 25.03 |
| 2006-10-11 | 24.21 |
| 2006-10-10 | 24.04 |
| 2006-10-09 | 23.88 |
| 2006-10-06 | 24.37 |
| 2006-10-05 | 24.87 |
| 2006-10-04 | 23.71 |
| 2006-10-03 | 22.89 |
| 2006-09-29 | 21.57 |
| 2006-09-28 | 21.24 |
| 2006-09-27 | 20.08 |
| 2006-09-26 | 18.76 |
| 2006-09-25 | 20.74 |
| 2006-09-22 | 22.72 |
| 2006-09-21 | 24.04 |
| 2006-09-20 | 24.04 |
| 2006-09-19 | 25.36 |
| 2006-09-18 | 25.53 |
| 2006-09-15 | 23.38 |
| 2006-09-14 | 22.73 |
| 2006-09-13 | 23.71 |
| 2006-09-12 | 23.06 |
| 2006-09-11 | 24.68 |
| 2006-09-08 | 26.80 |
| 2006-09-07 | 27.61 |
| 2006-09-06 | 28.92 |
| 2006-09-05 | 29.73 |
| 2006-09-04 | 27.29 |
| 2006-09-01 | 22.89 |
| 2006-08-31 | 23.55 |
| 2006-08-30 | 24.03 |
| 2006-08-29 | 24.03 |
| 2006-08-28 | 20.45 |
| 2006-08-25 | 21.43 |
| 2006-08-24 | 23.06 |
| 2006-08-23 | 22.24 |
| 2006-08-22 | 22.57 |
| 2006-08-21 | 22.73 |
| 2006-08-18 | 23.87 |
| 2006-08-17 | 24.52 |
| 2006-08-16 | 24.52 |
| 2006-08-15 | 22.89 |
| 2006-08-14 | 23.71 |
| 2006-08-11 | 24.85 |
| 2006-08-10 | 22.89 |
| 2006-08-09 | 23.22 |
| 2006-08-08 | 20.45 |
| 2006-08-07 | 23.38 |
| 2006-08-04 | 23.38 |
| 2006-08-03 | 22.89 |
| 2006-08-02 | 21.43 |
| 2006-08-01 | 19.64 |
| 2006-07-31 | 23.22 |
| 2006-07-28 | 23.55 |
| 2006-07-27 | 22.73 |
| 2006-07-26 | 20.45 |
| 2006-07-25 | 19.31 |
| 2006-07-24 | 18.99 |
| 2006-07-21 | 20.05 |
| 2006-07-20 | 18.01 |
| 2006-07-19 | 17.20 |
| 2006-07-18 | 17.20 |
| 2006-07-17 | 18.01 |
| 2006-07-14 | 17.60 |
| 2006-07-13 | 20.05 |
| 2006-07-12 | 21.27 |
| 2006-07-11 | 21.27 |
| 2006-07-10 | 20.05 |
| 2006-07-07 | 19.64 |
| 2006-07-06 | 22.49 |
| 2006-07-05 | 22.08 |
| 2006-07-04 | 21.67 |
| 2006-07-03 | 20.86 |
| 2006-06-30 | 23.30 |
| 2006-06-29 | 17.20 |
| 2006-06-28 | 14.35 |
| 2006-06-27 | 17.60 |
| 2006-06-26 | 18.01 |
| 2006-06-23 | 16.38 |
| 2006-06-22 | 20.45 |
| 2006-06-21 | 20.45 |
| 2006-06-20 | 16.38 |
| 2006-06-19 | 16.38 |
| 2006-06-16 | 15.98 |
| 2006-06-15 | 12.72 |
| 2006-06-14 | 9.87 |
| 2006-06-13 | 11.91 |
| 2006-06-12 | 11.50 |
| 2006-06-09 | 16.38 |
| 2006-06-08 | 20.05 |
| 2006-06-07 | 21.67 |
| 2006-06-06 | 22.49 |
| 2006-06-05 | 25.34 |
| 2006-06-02 | 24.12 |
| 2006-06-01 | 24.12 |
| 2006-05-30 | 25.34 |
| 2006-05-29 | 26.56 |
| 2006-05-26 | 27.37 |
| 2006-05-25 | 26.96 |
| 2006-05-24 | 26.56 |
| 2006-05-23 | 17.85 |
| 2006-05-22 | 20.25 |
| 2006-05-19 | 25.87 |
| 2006-05-18 | 27.47 |
| 2006-05-17 | 30.27 |
| 2006-05-16 | 29.47 |
| 2006-05-15 | 31.88 |
| 2006-05-12 | 33.88 |
| 2006-05-11 | 33.88 |
| 2006-05-10 | 36.29 |
| 2006-05-09 | 39.09 |
| 2006-05-08 | 40.70 |
| 2006-05-04 | 37.89 |
| 2006-05-03 | 41.10 |
| 2006-05-02 | 37.09 |
| 2006-04-28 | 33.88 |
| 2006-04-27 | 35.89 |
| 2006-04-26 | 35.08 |
| 2006-04-25 | 33.08 |
| 2006-04-24 | 37.09 |
| 2006-04-21 | 45.51 |
| 2006-04-20 | 44.70 |
| 2006-04-19 | 43.90 |
| 2006-04-18 | 43.90 |
| 2006-04-13 | 42.30 |
| 2006-04-12 | 41.10 |
| 2006-04-11 | 44.30 |
| 2006-04-10 | 40.70 |
| 2006-04-07 | 39.89 |
| 2006-04-06 | 45.51 |
| 2006-04-04 | 33.08 |
| 2006-04-03 | 33.48 |
| 2006-03-31 | 30.68 |
| 2006-03-30 | 30.27 |
| 2006-03-29 | 31.08 |
| 2006-03-28 | 31.48 |
| 2006-03-27 | 33.88 |
| 2006-03-24 | 31.48 |
| 2006-03-23 | 32.68 |
| 2006-03-22 | 32.68 |
| 2006-03-21 | 33.48 |
| 2006-03-20 | 32.28 |
| 2006-03-17 | 32.28 |
| 2006-03-16 | 31.88 |
| 2006-03-15 | 33.08 |
| 2006-03-14 | 32.68 |
| 2006-03-13 | 33.88 |
| 2006-03-10 | 35.49 |
| 2006-03-09 | 35.49 |
| 2006-03-08 | 32.68 |
| 2006-03-07 | 30.68 |
| 2006-03-06 | 31.48 |
| 2006-03-03 | 32.68 |
| 2006-03-02 | 33.48 |
| 2006-03-01 | 33.88 |
| 2006-02-28 | 33.88 |
| 2006-02-27 | 29.07 |
| 2006-02-24 | 30.27 |
| 2006-02-23 | 30.27 |
| 2006-02-22 | 29.07 |
| 2006-02-21 | 28.27 |
| 2006-02-20 | 27.07 |
| 2006-02-17 | 26.27 |
| 2006-02-16 | 25.46 |
| 2006-02-15 | 25.87 |
| 2006-02-14 | 25.87 |
| 2006-02-13 | 24.66 |
| 2006-02-10 | 28.27 |
| 2006-02-09 | 29.07 |
| 2006-02-08 | 29.87 |
| 2006-02-07 | 31.48 |
| 2006-02-06 | 30.68 |
| 2006-02-03 | 31.48 |
| 2006-02-02 | 33.48 |
| 2006-02-01 | 35.49 |
| 2006-01-27 | 34.28 |
| 2006-01-26 | 33.48 |
| 2006-01-25 | 33.48 |
| 2006-01-24 | 33.88 |
| 2006-01-23 | 33.88 |
| 2006-01-20 | 36.29 |
| 2006-01-19 | 33.48 |
| 2006-01-18 | 32.68 |
| 2006-01-17 | 33.08 |
| 2006-01-16 | 33.88 |
| 2006-01-13 | 33.08 |
| 2006-01-12 | 31.08 |
| 2006-01-11 | 31.88 |
| 2006-01-10 | 32.68 |
| 2006-01-09 | 33.48 |
| 2006-01-06 | 31.08 |
| 2006-01-05 | 30.68 |
| 2006-01-04 | 31.48 |
| 2006-01-03 | 29.47 |
| 2005-12-30 | 29.47 |
| 2005-12-29 | 29.87 |
| 2005-12-28 | 31.08 |
| 2005-12-23 | 30.68 |
| 2005-12-22 | 33.08 |
| 2005-12-21 | 31.88 |
| 2005-12-20 | 29.87 |
| 2005-12-19 | 25.46 |
| 2005-12-16 | 21.86 |
| 2005-12-15 | 20.25 |
| 2005-12-14 | 19.05 |
| 2005-12-13 | 18.65 |
| 2005-12-12 | 15.84 |
| 2005-12-09 | 15.84 |
| 2005-12-08 | 15.84 |
| 2005-12-07 | 15.44 |
| 2005-12-06 | 15.44 |
| 2005-12-05 | 15.44 |
| 2005-12-02 | 15.84 |
| 2005-12-01 | 15.44 |
| 2005-11-30 | 16.65 |
| 2005-11-29 | 15.44 |
| 2005-11-28 | 15.84 |
| 2005-11-25 | 16.65 |
| 2005-11-24 | 17.05 |
| 2005-11-23 | 17.85 |
| 2005-11-22 | 17.05 |
| 2005-11-21 | 17.45 |
| 2005-11-18 | 18.25 |
| 2005-11-17 | 16.65 |
| 2005-11-16 | 14.64 |
| 2005-11-15 | 13.44 |
| 2005-11-14 | 14.24 |
| 2005-11-11 | 13.84 |
| 2005-11-10 | 15.84 |
| 2005-11-09 | 15.44 |
| 2005-11-08 | 13.04 |
| 2005-11-07 | 15.04 |
| 2005-11-04 | 15.44 |
| 2005-11-03 | 16.24 |
| 2005-11-02 | 14.64 |
| 2005-11-01 | 12.24 |
| 2005-10-31 | 10.63 |
| 2005-10-28 | 9.83 |
| 2005-10-27 | 9.43 |
| 2005-10-26 | 10.23 |
| 2005-10-25 | 9.03 |
| 2005-10-24 | 12.24 |
| 2005-10-21 | 14.64 |
| 2005-10-20 | 15.44 |
| 2005-10-19 | 13.84 |
| 2005-10-18 | 16.24 |
| 2005-10-17 | 17.05 |
| 2005-10-14 | 16.65 |
| 2005-10-13 | 19.85 |
| 2005-10-12 | 21.86 |
| 2005-10-10 | 25.06 |
| 2005-10-07 | 25.06 |
| 2005-10-06 | 24.26 |
| 2005-10-05 | 25.87 |
| 2005-10-04 | 28.67 |
| 2005-10-03 | 24.66 |
| 2005-09-30 | 25.87 |
| 2005-09-29 | 20.25 |
| 2005-09-28 | 19.05 |
| 2005-09-27 | 18.25 |
| 2005-09-26 | 18.25 |
| 2005-09-23 | 18.65 |
| 2005-09-22 | 18.65 |
| 2005-09-21 | 18.65 |
| 2005-09-20 | 19.05 |
| 2005-09-16 | 19.05 |
| 2005-09-15 | 18.25 |
| 2005-09-14 | 17.85 |
| 2005-09-13 | 19.04 |
| 2005-09-12 | 17.85 |
| 2005-09-09 | 16.67 |
| 2005-09-08 | 17.46 |
| 2005-09-07 | 18.25 |
| 2005-09-06 | 18.25 |
| 2005-09-05 | 18.25 |
| 2005-09-02 | 17.46 |
| 2005-09-01 | 18.25 |
| 2005-08-31 | 16.67 |
| 2005-08-30 | 17.46 |
| 2005-08-29 | 18.25 |
| 2005-08-26 | 18.25 |
| 2005-08-25 | 21.41 |
| 2005-08-24 | 22.60 |
| 2005-08-23 | 24.18 |
| 2005-08-22 | 25.37 |
| 2005-08-19 | 26.55 |
| 2005-08-18 | 24.97 |
| 2005-08-17 | 25.76 |
| 2005-08-16 | 26.16 |
| 2005-08-15 | 25.76 |
| 2005-08-12 | 25.76 |
| 2005-08-11 | 26.16 |
| 2005-08-10 | 26.55 |
| 2005-08-09 | 26.95 |
| 2005-08-08 | 27.74 |
| 2005-08-05 | 27.74 |
| 2005-08-04 | 28.14 |
| 2005-08-03 | 30.51 |
| 2005-08-02 | 29.72 |
| 2005-08-01 | 30.11 |
| 2005-07-29 | 30.11 |
| 2005-07-28 | 28.93 |
| 2005-07-27 | 28.93 |
| 2005-07-26 | 28.93 |
| 2005-07-25 | 28.93 |
| 2005-07-22 | 29.72 |
| 2005-07-21 | 27.35 |
| 2005-07-20 | 27.74 |
| 2005-07-19 | 28.53 |
| 2005-07-18 | 27.35 |
| 2005-07-15 | 26.55 |
| 2005-07-14 | 27.35 |
| 2005-07-13 | 28.53 |
| 2005-07-12 | 28.53 |
| 2005-07-11 | 25.76 |
| 2005-07-08 | 22.99 |
| 2005-07-07 | 22.60 |
| 2005-07-06 | 23.79 |
| 2005-07-05 | 22.99 |
| 2005-07-04 | 21.41 |
| 2005-06-30 | 19.83 |
| 2005-06-29 | 15.88 |
| 2005-06-28 | 15.88 |
| 2005-06-27 | 16.67 |
| 2005-06-24 | 17.85 |
| 2005-06-23 | 17.85 |
| 2005-06-22 | 19.44 |
| 2005-06-21 | 19.44 |
| 2005-06-20 | 19.44 |
| 2005-06-17 | 19.83 |
| 2005-06-16 | 18.64 |
| 2005-06-15 | 21.02 |
| 2005-06-14 | 20.23 |
| 2005-06-13 | 20.23 |
| 2005-06-10 | 20.23 |
| 2005-06-09 | 19.83 |
| 2005-06-08 | 19.04 |
| 2005-06-07 | 18.64 |
| 2005-06-06 | 18.64 |
| 2005-06-03 | 19.04 |
| 2005-06-02 | 20.23 |
| 2005-06-01 | 19.04 |
| 2005-05-31 | 19.44 |
| 2005-05-30 | 18.25 |
| 2005-05-27 | 17.85 |
| 2005-05-26 | 14.29 |
| 2005-05-25 | 15.48 |
| 2005-05-24 | 17.46 |
| 2005-05-23 | 18.25 |
| 2005-05-20 | 17.85 |
| 2005-05-19 | 18.25 |
| 2005-05-18 | 18.64 |
| 2005-05-17 | 19.03 |
| 2005-05-13 | 20.19 |
| 2005-05-12 | 21.35 |
| 2005-05-11 | 22.12 |
| 2005-05-10 | 22.51 |
| 2005-05-09 | 22.51 |
| 2005-05-06 | 24.06 |
| 2005-05-05 | 24.83 |
| 2005-05-04 | 23.28 |
| 2005-05-03 | 23.67 |
| 2005-04-29 | 23.28 |
| 2005-04-28 | 22.90 |
| 2005-04-27 | 23.67 |
| 2005-04-26 | 24.83 |
| 2005-04-25 | 24.44 |
| 2005-04-22 | 24.06 |
| 2005-04-21 | 23.28 |
| 2005-04-20 | 24.83 |
| 2005-04-19 | 25.60 |
| 2005-04-18 | 24.83 |
| 2005-04-15 | 25.99 |
| 2005-04-14 | 27.53 |
| 2005-04-13 | 28.31 |
| 2005-04-12 | 27.92 |
| 2005-04-11 | 28.31 |
| 2005-04-08 | 29.08 |
| 2005-04-07 | 28.31 |
| 2005-04-06 | 28.31 |
| 2005-04-04 | 27.53 |
| 2005-04-01 | 28.31 |
| 2005-03-31 | 27.53 |
| 2005-03-30 | 25.60 |
| 2005-03-29 | 25.99 |
| 2005-03-24 | 27.15 |
| 2005-03-23 | 27.15 |
| 2005-03-22 | 28.69 |
| 2005-03-21 | 31.01 |
| 2005-03-18 | 32.94 |
| 2005-03-17 | 32.17 |
| 2005-03-16 | 32.94 |
| 2005-03-15 | 32.17 |
| 2005-03-14 | 32.56 |
| 2005-03-11 | 33.33 |
| 2005-03-10 | 32.17 |
| 2005-03-09 | 33.72 |
| 2005-03-08 | 31.78 |
| 2005-03-07 | 32.17 |
| 2005-03-04 | 34.88 |
| 2005-03-03 | 35.26 |
| 2005-03-02 | 35.65 |
| 2005-03-01 | 37.58 |
| 2005-02-28 | 35.65 |
| 2005-02-25 | 35.26 |
| 2005-02-24 | 36.04 |
| 2005-02-23 | 35.65 |
| 2005-02-22 | 36.42 |
| 2005-02-21 | 35.65 |
| 2005-02-18 | 37.19 |
| 2005-02-17 | 37.97 |
| 2005-02-16 | 38.35 |
| 2005-02-15 | 38.35 |
| 2005-02-14 | 36.81 |
| 2005-02-08 | 36.04 |
| 2005-02-07 | 36.42 |
| 2005-02-04 | 34.88 |
| 2005-02-03 | 34.10 |
| 2005-02-02 | 32.94 |
| 2005-02-01 | 34.10 |
| 2005-01-31 | 32.56 |
| 2005-01-28 | 31.78 |
| 2005-01-27 | 30.63 |
| 2005-01-26 | 28.31 |
| 2005-01-25 | 27.53 |
| 2005-01-24 | 25.60 |
| 2005-01-21 | 26.76 |
| 2005-01-20 | 26.37 |
| 2005-01-19 | 26.37 |
| 2005-01-18 | 28.31 |
| 2005-01-17 | 29.47 |
| 2005-01-14 | 27.53 |
| 2005-01-13 | 27.53 |
| 2005-01-12 | 27.92 |
| 2005-01-11 | 27.15 |
| 2005-01-10 | 25.99 |
| 2005-01-07 | 28.69 |
| 2005-01-06 | 29.47 |
| 2005-01-05 | 27.92 |
| 2005-01-04 | 28.69 |
| 2005-01-03 | 29.85 |
| 2004-12-31 | 28.31 |
| 2004-12-30 | 27.53 |
| 2004-12-29 | 26.37 |
| 2004-12-28 | 24.83 |
| 2004-12-24 | 21.74 |
| 2004-12-23 | 22.51 |
| 2004-12-22 | 21.35 |
| 2004-12-21 | 22.12 |
| 2004-12-20 | 20.58 |
| 2004-12-17 | 21.35 |
| 2004-12-16 | 21.74 |
| 2004-12-15 | 20.58 |
| 2004-12-14 | 19.80 |
| 2004-12-13 | 20.19 |
| 2004-12-10 | 19.03 |
| 2004-12-09 | 20.58 |
| 2004-12-08 | 20.96 |
| 2004-12-07 | 21.35 |
| 2004-12-06 | 21.35 |
| 2004-12-03 | 21.74 |
| 2004-12-02 | 22.12 |
| 2004-12-01 | 21.35 |
| 2004-11-30 | 21.35 |
| 2004-11-29 | 21.74 |
| 2004-11-26 | 21.35 |
| 2004-11-25 | 21.74 |
| 2004-11-24 | 20.96 |
| 2004-11-23 | 22.12 |
| 2004-11-22 | 20.96 |
| 2004-11-19 | 19.42 |
| 2004-11-18 | 18.26 |
| 2004-11-17 | 16.71 |
| 2004-11-16 | 17.49 |
| 2004-11-15 | 18.26 |
| 2004-11-12 | 17.10 |
| 2004-11-11 | 16.33 |
| 2004-11-10 | 16.33 |
| 2004-11-09 | 16.33 |
| 2004-11-08 | 15.55 |
| 2004-11-05 | 15.94 |
| 2004-11-04 | 15.94 |
| 2004-11-03 | 17.87 |
| 2004-11-02 | 16.33 |
| 2004-11-01 | 14.78 |
| 2004-10-29 | 14.01 |
| 2004-10-28 | 12.85 |
| 2004-10-27 | 10.14 |
| 2004-10-26 | 9.37 |
| 2004-10-25 | 9.37 |
| 2004-10-21 | 10.53 |
| 2004-10-20 | 11.30 |
| 2004-10-19 | 10.92 |
| 2004-10-18 | 10.53 |
| 2004-10-15 | 11.30 |
| 2004-10-14 | 10.53 |
| 2004-10-13 | 12.07 |
| 2004-10-12 | 14.39 |
| 2004-10-11 | 12.85 |
| 2004-10-08 | 12.85 |
| 2004-10-07 | 12.46 |
| 2004-10-06 | 10.92 |
| 2004-10-05 | 12.85 |
| 2004-10-04 | 11.69 |
| 2004-09-30 | 9.76 |
| 2004-09-28 | 8.98 |
| 2004-09-27 | 10.53 |
| 2004-09-24 | 10.14 |
| 2004-09-23 | 11.30 |
| 2004-09-22 | 12.07 |
| 2004-09-21 | 12.07 |
| 2004-09-20 | 12.07 |
| 2004-09-17 | 9.79 |
| 2004-09-16 | 10.55 |
| 2004-09-15 | 8.64 |
| 2004-09-14 | 7.88 |
| 2004-09-13 | 8.64 |
| 2004-09-10 | 5.98 |
| 2004-09-09 | 6.36 |
| 2004-09-08 | 7.12 |
| 2004-09-07 | 5.98 |
| 2004-09-06 | 6.74 |
| 2004-09-03 | 5.21 |
| 2004-09-02 | 9.79 |
| 2004-09-01 | 9.41 |
| 2004-08-31 | 9.41 |
| 2004-08-30 | 10.17 |
| 2004-08-27 | 9.03 |
| 2004-08-26 | 7.50 |
| 2004-08-25 | 4.45 |
| 2004-08-24 | 2.93 |
| 2004-08-23 | 2.16 |
| 2004-08-20 | 1.78 |
| 2004-08-19 | 0.64 |
| 2004-08-18 | -1.65 |
| 2004-08-17 | -2.79 |
| 2004-08-16 | -2.79 |
| 2004-08-13 | 1.40 |
| 2004-08-12 | 1.40 |
| 2004-08-11 | 1.02 |
| 2004-08-10 | 2.16 |
| 2004-08-09 | 2.93 |
| 2004-08-06 | 3.69 |
| 2004-08-05 | 4.45 |
| 2004-08-04 | 2.93 |
| 2004-08-03 | 4.83 |
| 2004-08-02 | 5.21 |
| 2004-07-30 | 5.59 |
| 2004-07-29 | 4.83 |
| 2004-07-28 | 5.98 |
| 2004-07-27 | 4.83 |
| 2004-07-26 | 6.36 |
| 2004-07-23 | 7.50 |
| 2004-07-22 | 8.26 |
| 2004-07-21 | 9.41 |
| 2004-07-20 | 7.88 |
| 2004-07-19 | 8.64 |
| 2004-07-16 | 7.50 |
| 2004-07-15 | 5.59 |
| 2004-07-14 | 5.98 |
| 2004-07-13 | 6.74 |
| 2004-07-12 | 8.64 |
| 2004-07-09 | 9.41 |
| 2004-07-08 | 8.26 |
| 2004-07-07 | 9.79 |
| 2004-07-06 | 9.79 |
| 2004-07-05 | 9.41 |
| 2004-07-02 | 9.41 |
| 2004-06-30 | 9.41 |
| 2004-06-29 | 8.64 |
| 2004-06-28 | 10.93 |
| 2004-06-25 | 10.17 |
| 2004-06-24 | 8.26 |
| 2004-06-23 | 5.59 |
| 2004-06-21 | 4.45 |
| 2004-06-18 | 5.21 |
| 2004-06-17 | 7.12 |
| 2004-06-16 | 9.03 |
| 2004-06-15 | 8.26 |
| 2004-06-14 | 6.74 |
| 2004-06-11 | 11.31 |
| 2004-06-10 | 10.93 |
| 2004-06-09 | 11.31 |
| 2004-06-08 | 11.31 |
| 2004-06-07 | 10.93 |
| 2004-06-04 | 7.12 |
| 2004-06-03 | 6.74 |
| 2004-06-02 | 10.17 |
| 2004-06-01 | 9.79 |
| 2004-05-31 | 10.55 |
| 2004-05-28 | 10.17 |
| 2004-05-27 | 10.17 |
| 2004-05-25 | 3.69 |
| 2004-05-24 | 4.07 |
| 2004-05-21 | 2.93 |
| 2004-05-20 | 0.87 |
| 2004-05-19 | 0.50 |
| 2004-05-18 | -2.85 |
| 2004-05-17 | -3.97 |
| 2004-05-14 | 1.61 |
| 2004-05-13 | 3.47 |
| 2004-05-12 | 3.84 |
| 2004-05-11 | 3.84 |
| 2004-05-10 | 1.98 |
| 2004-05-07 | 8.68 |
| 2004-05-06 | 9.80 |
| 2004-05-05 | 9.80 |
| 2004-05-04 | 10.17 |
| 2004-05-03 | 9.06 |
| 2004-04-30 | 8.68 |
| 2004-04-29 | 10.17 |
| 2004-04-28 | 14.27 |
| 2004-04-27 | 15.38 |
| 2004-04-26 | 15.01 |
| 2004-04-23 | 18.36 |
| 2004-04-22 | 16.50 |
| 2004-04-21 | 16.50 |
| 2004-04-20 | 19.48 |
| 2004-04-19 | 21.71 |
| 2004-04-16 | 19.11 |
| 2004-04-15 | 22.08 |
| 2004-04-14 | 26.92 |
| 2004-04-13 | 30.64 |
| 2004-04-08 | 31.39 |
| 2004-04-07 | 33.25 |
| 2004-04-06 | 34.37 |
| 2004-04-02 | 30.64 |
| 2004-04-01 | 30.27 |
| 2004-03-31 | 29.15 |
| 2004-03-30 | 28.78 |
| 2004-03-29 | 23.57 |
| 2004-03-26 | 22.83 |
| 2004-03-25 | 23.94 |
| 2004-03-24 | 22.46 |
| 2004-03-23 | 20.59 |
| 2004-03-22 | 20.22 |
| 2004-03-19 | 22.83 |
| 2004-03-18 | 25.06 |
| 2004-03-17 | 30.64 |
| 2004-03-16 | 30.64 |
| 2004-03-15 | 36.23 |
| 2004-03-12 | 37.34 |
| 2004-03-11 | 37.72 |
| 2004-03-10 | 36.97 |
| 2004-03-09 | 38.83 |
| 2004-03-08 | 41.44 |
| 2004-03-05 | 36.60 |
| 2004-03-04 | 36.60 |
| 2004-03-03 | 33.62 |
| 2004-03-02 | 39.58 |
| 2004-03-01 | 45.53 |
| 2004-02-27 | 52.23 |
| 2004-02-26 | 52.23 |
| 2004-02-25 | 45.90 |
| 2004-02-24 | 50.00 |
| 2004-02-23 | 48.88 |
| 2004-02-20 | 49.25 |
| 2004-02-19 | 50.74 |
| 2004-02-18 | 52.23 |
| 2004-02-17 | 55.58 |
| 2004-02-16 | 57.81 |
| 2004-02-13 | 58.19 |
| 2004-02-12 | 48.88 |
| 2004-02-11 | 48.14 |
| 2004-02-10 | 48.14 |
| 2004-02-09 | 50.37 |
| 2004-02-06 | 47.39 |
| 2004-02-05 | 45.16 |
| 2004-02-04 | 47.02 |
| 2004-02-03 | 46.65 |
| 2004-02-02 | 50.00 |
| 2004-01-30 | 51.86 |
| 2004-01-29 | 48.14 |
| 2004-01-28 | 47.39 |
| 2004-01-27 | 50.00 |
| 2004-01-26 | 47.76 |
| 2004-01-21 | 46.65 |
| 2004-01-20 | 43.30 |
| 2004-01-19 | 37.72 |
| 2004-01-16 | 34.37 |
| 2004-01-15 | 42.18 |
| 2004-01-14 | 43.67 |
| 2004-01-13 | 41.44 |
| 2004-01-12 | 40.32 |
| 2004-01-09 | 48.51 |
| 2004-01-08 | 38.09 |
| 2004-01-07 | 30.27 |
| 2004-01-06 | 30.27 |
| 2004-01-05 | 31.39 |
| 2004-01-02 | 33.25 |
| 2003-12-31 | 32.13 |
| 2003-12-30 | 30.64 |
| 2003-12-29 | 30.27 |
| 2003-12-24 | 28.78 |
| 2003-12-23 | 29.15 |
| 2003-12-22 | 35.11 |
| 2003-12-19 | 34.37 |
| 2003-12-18 | 29.53 |
| 2003-12-17 | 26.55 |
| 2003-12-16 | 26.55 |
| 2003-12-15 | 31.39 |
| 2003-12-12 | 33.25 |
| 2003-12-11 | 32.13 |
| 2003-12-10 | 31.39 |
| 2003-12-09 | 30.27 |
| 2003-12-08 | 28.41 |
| 2003-12-05 | 29.90 |
| 2003-12-04 | 29.90 |
| 2003-12-03 | 29.53 |
| 2003-12-02 | 29.15 |
| 2003-12-01 | 32.13 |
| 2003-11-28 | 32.13 |
| 2003-11-27 | 25.06 |
| 2003-11-26 | 23.20 |
| 2003-11-25 | 22.08 |
| 2003-11-24 | 20.22 |
| 2003-11-21 | 22.08 |
| 2003-11-20 | 20.59 |
| 2003-11-19 | 20.22 |
| 2003-11-18 | 22.08 |
| 2003-11-17 | 21.34 |
| 2003-11-14 | 22.08 |
| 2003-11-13 | 22.46 |
| 2003-11-12 | 20.59 |
| 2003-11-11 | 20.22 |
| 2003-11-10 | 22.08 |
| 2003-11-07 | 19.48 |
| 2003-11-06 | 17.24 |
| 2003-11-05 | 21.34 |
| 2003-11-04 | 21.71 |
| 2003-11-03 | 22.08 |
| 2003-10-31 | 15.38 |
| 2003-10-30 | 8.68 |
| 2003-10-29 | 8.68 |
| 2003-10-28 | 9.80 |
| 2003-10-27 | 9.80 |
| 2003-10-24 | 11.66 |
| 2003-10-23 | 10.17 |
| 2003-10-22 | 15.38 |
| 2003-10-21 | 15.01 |
| 2003-10-20 | 14.64 |
| 2003-10-17 | 12.78 |
| 2003-10-16 | 13.89 |
| 2003-10-15 | 13.89 |
| 2003-10-14 | 12.78 |
| 2003-10-13 | 14.64 |
| 2003-10-10 | 15.38 |
| 2003-10-09 | 12.78 |
| 2003-10-08 | 12.78 |
| 2003-10-07 | 13.15 |
| 2003-10-06 | 12.03 |
| 2003-10-03 | 8.31 |
| 2003-10-02 | 5.71 |
| 2003-09-30 | 3.84 |
| 2003-09-29 | 2.73 |
| 2003-09-26 | 0.12 |
| 2003-09-25 | 2.36 |
| 2003-09-24 | 3.25 |
| 2003-09-23 | 2.88 |
| 2003-09-22 | 0.31 |
| 2003-09-19 | 1.78 |
| 2003-09-18 | 4.35 |
| 2003-09-17 | 6.92 |
| 2003-09-16 | 6.56 |
| 2003-09-15 | 5.82 |
| 2003-09-11 | 5.82 |
| 2003-09-10 | 3.25 |
| 2003-09-09 | 6.92 |
| 2003-09-08 | 9.50 |
| 2003-09-05 | 9.13 |
| 2003-09-04 | 10.97 |
| 2003-09-03 | 8.39 |
| 2003-09-02 | 2.15 |
| 2003-09-01 | 0.68 |
| 2003-08-29 | -4.47 |
| 2003-08-28 | -5.20 |
| 2003-08-27 | -5.57 |
| 2003-08-26 | -5.94 |
| 2003-08-25 | -5.57 |
| 2003-08-22 | -4.47 |
| 2003-08-21 | -5.94 |
| 2003-08-20 | -7.04 |
| 2003-08-19 | -7.77 |
| 2003-08-18 | -6.67 |
| 2003-08-15 | -8.51 |
| 2003-08-14 | -8.88 |
| 2003-08-13 | -9.98 |
| 2003-08-12 | -10.71 |
| 2003-08-11 | -11.45 |
| 2003-08-08 | -14.02 |
| 2003-08-07 | -13.29 |
| 2003-08-06 | -13.29 |
| 2003-08-05 | -12.18 |
| 2003-08-04 | -11.45 |
| 2003-08-01 | -10.71 |
| 2003-07-31 | -11.82 |
| 2003-07-30 | -12.92 |
| 2003-07-29 | -10.71 |
| 2003-07-28 | -12.55 |
| 2003-07-25 | -15.12 |
| 2003-07-24 | -14.75 |
| 2003-07-23 | -15.12 |
| 2003-07-22 | -14.02 |
| 2003-07-21 | -15.49 |
| 2003-07-18 | -15.49 |
| 2003-07-17 | -16.22 |
| 2003-07-16 | -12.92 |
| 2003-07-15 | -11.82 |
| 2003-07-14 | -15.49 |
| 2003-07-11 | -18.06 |
| 2003-07-10 | -19.53 |
| 2003-07-09 | -19.16 |
| 2003-07-08 | -18.80 |
| 2003-07-07 | -19.53 |
| 2003-07-04 | -19.90 |
| 2003-07-03 | -18.80 |
| 2003-07-02 | -16.59 |
| 2003-06-30 | -19.16 |
| 2003-06-27 | -19.16 |
| 2003-06-26 | -20.27 |
| 2003-06-25 | -19.53 |
| 2003-06-24 | -19.90 |
| 2003-06-23 | -18.80 |
| 2003-06-20 | -18.06 |
| 2003-06-19 | -17.33 |
| 2003-06-18 | -16.59 |
| 2003-06-17 | -15.86 |
| 2003-06-16 | -16.96 |
| 2003-06-13 | -17.33 |
| 2003-06-12 | -20.27 |
| 2003-06-11 | -19.53 |
| 2003-06-10 | -20.27 |
| 2003-06-09 | -20.63 |
| 2003-06-06 | -21.37 |
| 2003-06-05 | -21.37 |
| 2003-06-03 | -21.74 |
| 2003-06-02 | -20.63 |
| 2003-05-30 | -21.37 |
| 2003-05-29 | -22.47 |
| 2003-05-28 | -20.27 |
| 2003-05-27 | -21.37 |
| 2003-05-26 | -20.27 |
| 2003-05-23 | -21.37 |
| 2003-05-22 | -24.68 |
| 2003-05-21 | -26.15 |
| 2003-05-20 | -26.50 |
| 2003-05-19 | -26.50 |
| 2003-05-16 | -27.22 |
| 2003-05-15 | -27.93 |
| 2003-05-14 | -28.29 |
| 2003-05-13 | -28.29 |
| 2003-05-12 | -28.64 |
| 2003-05-09 | -29.71 |
| 2003-05-07 | -30.07 |
| 2003-05-06 | -29.00 |
| 2003-05-05 | -29.36 |
| 2003-05-02 | -32.21 |
| 2003-04-30 | -33.28 |
| 2003-04-29 | -31.50 |
| 2003-04-28 | -33.28 |
| 2003-04-25 | -34.35 |
| 2003-04-24 | -32.21 |
| 2003-04-23 | -29.71 |
| 2003-04-22 | -22.93 |
| 2003-04-17 | -20.79 |
| 2003-04-16 | -19.72 |
| 2003-04-15 | -18.30 |
| 2003-04-14 | -18.30 |
| 2003-04-11 | -17.58 |
| 2003-04-10 | -18.65 |
| 2003-04-09 | -20.08 |
| 2003-04-08 | -18.30 |
| 2003-04-07 | -16.51 |
| 2003-04-04 | -18.30 |
| 2003-04-03 | -19.01 |
| 2003-04-02 | -19.01 |
| 2003-04-01 | -19.72 |
| 2003-03-31 | -18.30 |
| 2003-03-28 | -17.58 |
| 2003-03-27 | -19.01 |
| 2003-03-26 | -16.51 |
| 2003-03-25 | -14.73 |
| 2003-03-24 | -16.51 |
| 2003-03-21 | -15.44 |
| 2003-03-20 | -14.73 |
| 2003-03-19 | -15.09 |
| 2003-03-18 | -17.94 |
| 2003-03-17 | -19.72 |
| 2003-03-14 | -17.58 |
| 2003-03-13 | -19.37 |
| 2003-03-12 | -19.37 |
| 2003-03-11 | -20.08 |
| 2003-03-10 | -20.79 |
| 2003-03-07 | -19.72 |
| 2003-03-06 | -17.94 |
| 2003-03-05 | -16.16 |
| 2003-03-04 | -15.09 |
| 2003-03-03 | -12.94 |
| 2003-02-28 | -13.66 |
| 2003-02-27 | -13.66 |
| 2003-02-26 | -14.37 |
| 2003-02-25 | -15.80 |
| 2003-02-24 | -14.37 |
| 2003-02-21 | -14.01 |
| 2003-02-20 | -13.30 |
| 2003-02-19 | -14.37 |
| 2003-02-18 | -12.23 |
| 2003-02-17 | -11.52 |
| 2003-02-14 | -11.87 |
| 2003-02-13 | -10.45 |
| 2003-02-12 | -11.52 |
| 2003-02-11 | -12.59 |
| 2003-02-10 | -12.94 |
| 2003-02-07 | -14.01 |
| 2003-02-06 | -13.66 |
| 2003-02-05 | -13.30 |
| 2003-02-04 | -10.09 |
| 2003-01-30 | -10.45 |
| 2003-01-29 | -10.09 |
| 2003-01-28 | -12.59 |
| 2003-01-27 | -16.51 |
| 2003-01-24 | -14.73 |
| 2003-01-23 | -13.66 |
| 2003-01-22 | -15.80 |
| 2003-01-21 | -16.87 |
| 2003-01-20 | -17.94 |
| 2003-01-17 | -16.51 |
| 2003-01-16 | -14.73 |
| 2003-01-15 | -14.01 |
| 2003-01-14 | -16.16 |
| 2003-01-13 | -13.66 |
| 2003-01-10 | -15.44 |
| 2003-01-09 | -16.87 |
| 2003-01-08 | -19.72 |
| 2003-01-07 | -19.72 |
| 2003-01-06 | -19.72 |
| 2003-01-03 | -21.51 |
| 2003-01-02 | -22.93 |
| 2002-12-31 | -23.29 |
| 2002-12-30 | -22.22 |
| 2002-12-27 | -20.08 |
| 2002-12-24 | -20.08 |
| 2002-12-23 | -19.72 |
| 2002-12-20 | -18.65 |
| 2002-12-19 | -18.65 |
| 2002-12-18 | -19.01 |
| 2002-12-17 | -17.94 |
| 2002-12-16 | -19.72 |
| 2002-12-13 | -18.30 |
| 2002-12-12 | -16.51 |
| 2002-12-11 | -17.23 |
| 2002-12-10 | -15.44 |
| 2002-12-09 | -16.16 |
| 2002-12-06 | -16.87 |
| 2002-12-05 | -16.16 |
| 2002-12-04 | -16.51 |
| 2002-12-03 | -15.80 |
| 2002-12-02 | -16.16 |
| 2002-11-29 | -19.72 |
| 2002-11-28 | -18.30 |
| 2002-11-27 | -19.72 |
| 2002-11-26 | -18.65 |
| 2002-11-25 | -17.23 |
| 2002-11-22 | -19.37 |
| 2002-11-21 | -19.37 |
| 2002-11-20 | -19.72 |
| 2002-11-19 | -19.01 |
| 2002-11-18 | -18.30 |
| 2002-11-15 | -16.51 |
| 2002-11-14 | -17.23 |
| 2002-11-13 | -18.65 |
| 2002-11-12 | -17.94 |
| 2002-11-11 | -16.51 |
| 2002-11-08 | -15.09 |
| 2002-11-07 | -14.37 |
| 2002-11-06 | -13.30 |
| 2002-11-05 | -12.94 |
| 2002-11-04 | -11.87 |
| 2002-11-01 | -14.37 |
| 2002-10-31 | -13.30 |
| 2002-10-30 | -12.23 |
| 2002-10-29 | -13.30 |
| 2002-10-28 | -11.52 |
| 2002-10-25 | -12.59 |
| 2002-10-24 | -11.52 |
| 2002-10-23 | -11.16 |
| 2002-10-22 | -14.01 |
| 2002-10-21 | -13.30 |
| 2002-10-18 | -11.16 |
| 2002-10-17 | -12.59 |
| 2002-10-16 | -15.09 |
| 2002-10-15 | -17.23 |
| 2002-10-11 | -19.72 |
| 2002-10-10 | -19.72 |
| 2002-10-09 | -19.01 |
| 2002-10-08 | -19.72 |
| 2002-10-07 | -20.08 |
| 2002-10-04 | -19.72 |
| 2002-10-03 | -17.94 |
| 2002-10-02 | -17.23 |
| 2002-09-30 | -15.44 |
| 2002-09-27 | -14.73 |
| 2002-09-26 | -14.37 |
| 2002-09-25 | -14.37 |
| 2002-09-24 | -14.37 |
| 2002-09-23 | -13.30 |
| 2002-09-20 | -13.66 |
| 2002-09-19 | -11.90 |
| 2002-09-18 | -16.12 |
| 2002-09-17 | -11.54 |
| 2002-09-16 | -14.72 |
| 2002-09-13 | -17.18 |
| 2002-09-12 | -17.89 |
| 2002-09-11 | -17.89 |
| 2002-09-10 | -17.89 |
| 2002-09-09 | -21.06 |
| 2002-09-06 | -17.18 |
| 2002-09-05 | -17.89 |
| 2002-09-04 | -15.77 |
| 2002-09-03 | -15.42 |
| 2002-09-02 | -15.42 |
| 2002-08-30 | -12.60 |
| 2002-08-29 | -13.31 |
| 2002-08-28 | -12.60 |
| 2002-08-27 | -11.54 |
| 2002-08-26 | -10.13 |
| 2002-08-23 | -9.08 |
| 2002-08-22 | -9.08 |
| 2002-08-21 | -11.19 |
| 2002-08-20 | -11.90 |
| 2002-08-19 | -10.49 |
| 2002-08-16 | -11.19 |
| 2002-08-15 | -11.90 |
| 2002-08-14 | -12.95 |
| 2002-08-13 | -12.60 |
| 2002-08-12 | -15.77 |
| 2002-08-09 | -12.60 |
| 2002-08-08 | -12.60 |
| 2002-08-07 | -12.60 |
| 2002-08-06 | -14.36 |
| 2002-08-05 | -13.66 |
| 2002-08-02 | -9.08 |
| 2002-08-01 | -7.31 |
| 2002-07-31 | -5.90 |
| 2002-07-30 | -4.50 |
| 2002-07-29 | -7.31 |
| 2002-07-26 | -9.08 |
| 2002-07-25 | -10.84 |
| 2002-07-24 | -5.55 |
| 2002-07-23 | -2.03 |
| 2002-07-22 | -3.44 |
| 2002-07-19 | 1.14 |
| 2002-07-18 | 1.85 |
| 2002-07-17 | 2.55 |
| 2002-07-16 | 2.91 |
| 2002-07-15 | 3.61 |
| 2002-07-12 | 3.96 |
| 2002-07-11 | 2.91 |
| 2002-07-10 | 5.37 |
| 2002-07-09 | 6.43 |
| 2002-07-08 | 6.78 |
| 2002-07-05 | 7.13 |
| 2002-07-04 | 6.08 |
| 2002-07-03 | 3.96 |
| 2002-07-02 | 3.26 |
| 2002-06-28 | 6.08 |
| 2002-06-27 | 3.96 |
| 2002-06-26 | 2.20 |
| 2002-06-25 | 4.67 |
| 2002-06-24 | 6.43 |
| 2002-06-21 | 3.61 |
| 2002-06-20 | 4.32 |
| 2002-06-19 | 3.96 |
| 2002-06-18 | 7.84 |
| 2002-06-17 | 7.49 |
| 2002-06-14 | 9.95 |
| 2002-06-13 | 11.01 |
| 2002-06-12 | 11.72 |
| 2002-06-11 | 11.36 |
| 2002-06-10 | 11.36 |
| 2002-06-07 | 12.07 |
| 2002-06-06 | 12.42 |
| 2002-06-05 | 13.13 |
| 2002-06-04 | 12.77 |
| 2002-06-03 | 12.77 |
| 2002-05-31 | 13.13 |
| 2002-05-30 | 12.07 |
| 2002-05-29 | 13.83 |
| 2002-05-28 | 13.83 |
| 2002-05-27 | 14.89 |
| 2002-05-24 | 15.66 |
| 2002-05-23 | 13.94 |
| 2002-05-22 | 15.66 |
| 2002-05-21 | 14.97 |
| 2002-05-17 | 14.63 |
| 2002-05-16 | 13.94 |
| 2002-05-15 | 13.59 |
| 2002-05-14 | 12.90 |
| 2002-05-13 | 11.52 |
| 2002-05-10 | 12.56 |
| 2002-05-09 | 14.97 |
| 2002-05-08 | 13.94 |
| 2002-05-07 | 13.59 |
| 2002-05-06 | 13.94 |
| 2002-05-03 | 12.21 |
| 2002-05-02 | 9.79 |
| 2002-04-30 | 8.41 |
| 2002-04-29 | 8.07 |
| 2002-04-26 | 7.72 |
| 2002-04-25 | 7.72 |
| 2002-04-24 | 8.41 |
| 2002-04-23 | 8.41 |
| 2002-04-22 | 7.03 |
| 2002-04-19 | 9.10 |
| 2002-04-18 | 8.41 |
| 2002-04-17 | 7.72 |
| 2002-04-16 | 4.96 |
| 2002-04-15 | 7.38 |
| 2002-04-12 | 7.03 |
| 2002-04-11 | 9.10 |
| 2002-04-10 | 10.14 |
| 2002-04-09 | 9.79 |
| 2002-04-08 | 10.14 |
| 2002-04-04 | 9.79 |
| 2002-04-03 | 7.38 |
| 2002-04-02 | 7.03 |
| 2002-03-28 | 8.76 |
| 2002-03-27 | 7.72 |
| 2002-03-26 | 7.38 |
| 2002-03-25 | 6.34 |
| 2002-03-22 | 6.69 |
| 2002-03-21 | 7.03 |
| 2002-03-20 | 7.03 |
| 2002-03-19 | 7.03 |
| 2002-03-18 | 10.48 |
| 2002-03-15 | 9.79 |
| 2002-03-14 | 11.52 |
| 2002-03-13 | 13.25 |
| 2002-03-12 | 10.14 |
| 2002-03-11 | 9.79 |
| 2002-03-08 | 7.72 |
| 2002-03-07 | 7.38 |
| 2002-03-06 | 7.38 |
| 2002-03-05 | 8.41 |
| 2002-03-04 | 7.72 |
| 2002-03-01 | 7.03 |
| 2002-02-28 | 6.34 |
| 2002-02-27 | 7.72 |
| 2002-02-26 | 6.00 |
| 2002-02-25 | 4.27 |
| 2002-02-22 | 6.34 |
| 2002-02-21 | 6.34 |
| 2002-02-20 | 8.07 |
| 2002-02-19 | 8.41 |
| 2002-02-18 | 9.10 |
| 2002-02-15 | 9.10 |
| 2002-02-11 | 6.34 |
| 2002-02-08 | 3.92 |
| 2002-02-07 | 1.51 |
| 2002-02-06 | 2.20 |
| 2002-02-05 | 4.61 |
| 2002-02-04 | 3.58 |
| 2002-02-01 | 5.31 |
| 2002-01-31 | 2.54 |
| 2002-01-30 | 0.82 |
| 2002-01-29 | 7.03 |
| 2002-01-28 | 9.79 |
| 2002-01-25 | 7.72 |
| 2002-01-24 | 3.92 |
| 2002-01-23 | 3.23 |
| 2002-01-22 | 3.58 |
| 2002-01-21 | 4.96 |
| 2002-01-18 | 4.61 |
| 2002-01-17 | 3.92 |
| 2002-01-16 | 3.58 |
| 2002-01-15 | 2.89 |
| 2002-01-14 | 4.27 |
| 2002-01-11 | 3.58 |
| 2002-01-10 | 5.31 |
| 2002-01-09 | 3.58 |
| 2002-01-08 | 6.69 |
| 2002-01-07 | 8.41 |
| 2002-01-04 | 3.58 |
| 2002-01-03 | 0.47 |
| 2002-01-02 | -1.60 |
| 2001-12-31 | -1.25 |
| 2001-12-28 | -1.25 |
| 2001-12-27 | -2.29 |
| 2001-12-24 | -1.95 |
| 2001-12-21 | -1.95 |
| 2001-12-20 | -0.56 |
| 2001-12-19 | 0.13 |
| 2001-12-18 | -0.91 |
| 2001-12-17 | -2.64 |
| 2001-12-14 | -0.56 |
| 2001-12-13 | 1.51 |
| 2001-12-12 | 0.13 |
| 2001-12-11 | 0.13 |
| 2001-12-10 | -1.25 |
| 2001-12-07 | 0.47 |
| 2001-12-06 | 0.13 |
| 2001-12-05 | -1.60 |
| 2001-12-04 | -3.67 |
| 2001-12-03 | -4.36 |
| 2001-11-30 | -3.67 |
| 2001-11-29 | -4.71 |
| 2001-11-28 | -5.40 |
| 2001-11-27 | -3.67 |
| 2001-11-26 | -3.67 |
| 2001-11-23 | -3.67 |
| 2001-11-22 | -4.02 |
| 2001-11-21 | -3.67 |
| 2001-11-20 | -4.36 |
| 2001-11-19 | -4.36 |
| 2001-11-16 | -5.40 |
| 2001-11-15 | -4.36 |
| 2001-11-14 | -7.12 |
| 2001-11-13 | -8.16 |
| 2001-11-12 | -9.54 |
| 2001-11-09 | -8.85 |
| 2001-11-08 | -8.51 |
| 2001-11-07 | -10.58 |
| 2001-11-06 | -8.85 |
| 2001-11-05 | -7.81 |
| 2001-11-02 | -9.89 |
| 2001-11-01 | -9.89 |
| 2001-10-31 | -9.54 |
| 2001-10-30 | -9.20 |
| 2001-10-29 | -12.65 |
| 2001-10-26 | -12.30 |
| 2001-10-24 | -13.68 |
| 2001-10-23 | -14.03 |
| 2001-10-22 | -17.14 |
| 2001-10-19 | -17.83 |
| 2001-10-18 | -18.86 |
| 2001-10-17 | -18.52 |
| 2001-10-16 | -19.21 |
| 2001-10-15 | -19.90 |
| 2001-10-12 | -18.52 |
| 2001-10-11 | -14.03 |
| 2001-10-10 | -14.03 |
| 2001-10-09 | -16.10 |
| 2001-10-08 | -21.28 |
| 2001-10-05 | -19.55 |
| 2001-10-04 | -20.59 |
| 2001-10-03 | -24.73 |
| 2001-09-28 | -26.46 |
| 2001-09-27 | -28.53 |
| 2001-09-26 | -29.84 |
| 2001-09-25 | -30.52 |
| 2001-09-24 | -31.55 |
| 2001-09-21 | -35.63 |
| 2001-09-20 | -34.27 |
| 2001-09-19 | -34.61 |
| 2001-09-18 | -34.95 |
| 2001-09-17 | -33.59 |
| 2001-09-14 | -26.78 |
| 2001-09-13 | -25.07 |
| 2001-09-12 | -25.07 |
| 2001-09-11 | -19.63 |
| 2001-09-10 | -17.92 |
| 2001-09-07 | -18.26 |
| 2001-09-06 | -16.90 |
| 2001-09-05 | -17.24 |
| 2001-09-04 | -16.56 |
| 2001-09-03 | -18.26 |
| 2001-08-31 | -17.58 |
| 2001-08-30 | -16.90 |
| 2001-08-29 | -16.56 |
| 2001-08-28 | -17.58 |
| 2001-08-27 | -16.90 |
| 2001-08-24 | -17.58 |
| 2001-08-23 | -17.24 |
| 2001-08-22 | -16.56 |
| 2001-08-21 | -15.88 |
| 2001-08-20 | -17.24 |
| 2001-08-17 | -15.54 |
| 2001-08-16 | -16.22 |
| 2001-08-15 | -15.20 |
| 2001-08-14 | -16.56 |
| 2001-08-13 | -17.92 |
| 2001-08-10 | -16.56 |
| 2001-08-09 | -16.56 |
| 2001-08-08 | -15.20 |
| 2001-08-07 | -15.54 |
| 2001-08-06 | -14.86 |
| 2001-08-03 | -12.81 |
| 2001-08-02 | -13.50 |
| 2001-08-01 | -12.81 |
| 2001-07-31 | -11.45 |
| 2001-07-30 | -11.45 |
| 2001-07-27 | -11.45 |
| 2001-07-26 | -12.13 |
| 2001-07-24 | -12.13 |
| 2001-07-23 | -11.79 |
| 2001-07-20 | -11.45 |
| 2001-07-19 | -11.45 |
| 2001-07-18 | -11.45 |
| 2001-07-17 | -10.77 |
| 2001-07-16 | -10.77 |
| 2001-07-13 | -11.11 |
| 2001-07-12 | -9.75 |
| 2001-07-11 | -11.45 |
| 2001-07-10 | -11.11 |
| 2001-07-09 | -11.45 |
| 2001-07-05 | -8.39 |
| 2001-07-04 | -6.34 |
| 2001-07-03 | -6.34 |
| 2001-06-29 | -6.00 |
| 2001-06-28 | -6.68 |
| 2001-06-27 | -4.64 |
| 2001-06-26 | -3.96 |
| 2001-06-22 | -4.64 |
| 2001-06-21 | -3.28 |
| 2001-06-20 | -5.66 |
| 2001-06-19 | -6.00 |
| 2001-06-18 | -6.00 |
| 2001-06-15 | -5.66 |
| 2001-06-14 | -4.64 |
| 2001-06-13 | 0.47 |
| 2001-06-12 | 2.17 |
| 2001-06-11 | 4.56 |
| 2001-06-08 | 3.53 |
| 2001-06-07 | 2.85 |
| 2001-06-06 | 0.13 |
| 2001-06-05 | 2.85 |
| 2001-06-04 | -3.28 |
| 2001-06-01 | -6.00 |
| 2001-05-31 | -4.98 |
| 2001-05-30 | -4.30 |
| 2001-05-29 | -0.89 |
| 2001-05-28 | 1.15 |
| 2001-05-25 | -3.62 |
| 2001-05-24 | -4.30 |
| 2001-05-23 | -3.96 |
| 2001-05-22 | -2.60 |
| 2001-05-21 | -4.26 |
| 2001-05-18 | -6.60 |
| 2001-05-17 | -5.93 |
| 2001-05-16 | -7.93 |
| 2001-05-15 | -8.93 |
| 2001-05-14 | -9.27 |
| 2001-05-11 | -8.27 |
| 2001-05-10 | -7.93 |
| 2001-05-09 | -8.60 |
| 2001-05-08 | -8.93 |
| 2001-05-07 | -8.27 |
| 2001-05-04 | -9.60 |
| 2001-05-03 | -8.93 |
| 2001-05-02 | -8.93 |
| 2001-04-27 | -13.94 |
| 2001-04-26 | -15.61 |
| 2001-04-25 | -15.94 |
| 2001-04-24 | -13.94 |
| 2001-04-23 | -15.61 |
| 2001-04-20 | -15.27 |
| 2001-04-19 | -15.27 |
| 2001-04-18 | -18.27 |
| 2001-04-17 | -20.28 |
| 2001-04-12 | -19.94 |
| 2001-04-11 | -21.28 |
| 2001-04-10 | -22.28 |
| 2001-04-09 | -22.28 |
| 2001-04-06 | -20.94 |
| 2001-04-04 | -18.94 |
| 2001-04-03 | -15.94 |
| 2001-04-02 | -15.61 |
| 2001-03-30 | -15.27 |
| 2001-03-29 | -15.94 |
| 2001-03-28 | -15.61 |
| 2001-03-27 | -15.94 |
| 2001-03-26 | -13.94 |
| 2001-03-23 | -15.27 |
| 2001-03-22 | -16.61 |
| 2001-03-21 | -14.61 |
| 2001-03-20 | -15.27 |
| 2001-03-19 | -14.27 |
| 2001-03-16 | -14.27 |
| 2001-03-15 | -13.60 |
| 2001-03-14 | -14.94 |
| 2001-03-13 | -12.94 |
| 2001-03-12 | -12.27 |
| 2001-03-09 | -8.60 |
| 2001-03-08 | -6.93 |
| 2001-03-07 | -6.60 |
| 2001-03-06 | -4.26 |
| 2001-03-05 | -4.60 |
| 2001-03-02 | -3.93 |
| 2001-03-01 | -4.60 |
| 2001-02-28 | -0.26 |
| 2001-02-27 | 3.07 |
| 2001-02-26 | -0.26 |
| 2001-02-23 | 1.07 |
| 2001-02-22 | -0.26 |
| 2001-02-21 | 1.74 |
| 2001-02-20 | 4.41 |
| 2001-02-19 | 1.41 |
| 2001-02-16 | 0.07 |
| 2001-02-15 | -0.26 |
| 2001-02-14 | 0.07 |
| 2001-02-13 | 3.41 |
| 2001-02-12 | 6.08 |
| 2001-02-09 | 0.74 |
| 2001-02-08 | -1.26 |
| 2001-02-07 | 0.74 |
| 2001-02-06 | 0.74 |
| 2001-02-05 | 0.07 |
| 2001-02-02 | 0.41 |
| 2001-02-01 | 0.41 |
| 2001-01-31 | 2.41 |
| 2001-01-30 | -0.26 |
| 2001-01-29 | -0.26 |
| 2001-01-23 | 3.07 |
| 2001-01-22 | 0.41 |
| 2001-01-19 | -3.26 |
| 2001-01-18 | -0.93 |
| 2001-01-17 | -3.60 |
| 2001-01-16 | 0.07 |
| 2001-01-15 | 2.07 |
| 2001-01-12 | 0.74 |
| 2001-01-11 | -2.93 |
| 2001-01-10 | 2.41 |
| 2001-01-09 | 1.74 |
| 2001-01-08 | -0.26 |
| 2001-01-05 | -4.93 |
| 2001-01-04 | -5.93 |
| 2001-01-03 | -5.60 |
| 2001-01-02 | -5.27 |
| 2000-12-29 | -5.27 |
| 2000-12-28 | -6.27 |
| 2000-12-27 | -7.93 |
| 2000-12-22 | -8.93 |
| 2000-12-21 | -8.60 |
| 2000-12-20 | -6.60 |
| 2000-12-19 | -6.60 |
| 2000-12-18 | -6.27 |
| 2000-12-15 | -6.27 |
| 2000-12-14 | -4.93 |
| 2000-12-13 | -3.60 |
| 2000-12-12 | -5.93 |
| 2000-12-11 | -5.60 |
| 2000-12-08 | -3.60 |
| 2000-12-07 | -3.93 |
| 2000-12-06 | -6.60 |
| 2000-12-05 | -9.94 |
| 2000-12-04 | -9.27 |
| 2000-12-01 | -10.27 |
| 2000-11-30 | -11.27 |
| 2000-11-29 | -9.94 |
| 2000-11-28 | -9.27 |
| 2000-11-27 | -7.60 |
| 2000-11-24 | -5.93 |
| 2000-11-23 | -3.60 |
| 2000-11-22 | -3.60 |
| 2000-11-21 | -1.26 |
| 2000-11-20 | -1.26 |
| 2000-11-17 | -2.26 |
| 2000-11-16 | -2.26 |
| 2000-11-15 | -2.93 |
| 2000-11-14 | -1.26 |
| 2000-11-13 | -9.27 |
| 2000-11-10 | -4.93 |
| 2000-11-09 | -3.93 |
| 2000-11-08 | -3.26 |
| 2000-11-07 | -1.93 |
| 2000-11-06 | -1.26 |
| 2000-11-03 | -0.93 |
| 2000-11-02 | -0.26 |
| 2000-11-01 | 0.74 |
| 2000-10-31 | -1.93 |
| 2000-10-30 | -5.27 |
| 2000-10-27 | -5.60 |
| 2000-10-26 | -8.27 |
| 2000-10-25 | -9.94 |
| 2000-10-24 | -10.27 |
| 2000-10-23 | -8.60 |
| 2000-10-20 | -8.60 |
| 2000-10-19 | -11.60 |
| 2000-10-18 | -10.94 |
| 2000-10-17 | -7.60 |
| 2000-10-16 | -7.93 |
| 2000-10-13 | -9.27 |
| 2000-10-12 | -7.27 |
| 2000-10-11 | -6.93 |
| 2000-10-10 | -4.26 |
| 2000-10-09 | -2.93 |
| 2000-10-05 | -0.60 |
| 2000-10-04 | -0.60 |
| 2000-10-03 | 1.74 |
| 2000-09-29 | 0.74 |
| 2000-09-28 | -1.26 |
| 2000-09-27 | -1.93 |
| 2000-09-26 | -5.27 |
| 2000-09-25 | -5.27 |
| 2000-09-22 | -8.93 |
| 2000-09-21 | -5.60 |
| 2000-09-20 | -0.66 |
| 2000-09-19 | 0.66 |
| 2000-09-18 | 2.32 |
| 2000-09-15 | 3.31 |
| 2000-09-14 | 3.97 |
| 2000-09-12 | 4.97 |
| 2000-09-11 | 8.61 |
| 2000-09-08 | 11.26 |
| 2000-09-07 | 13.91 |
| 2000-09-06 | 15.23 |
| 2000-09-05 | 15.89 |
| 2000-09-04 | 14.90 |
| 2000-09-01 | 13.25 |
| 2000-08-31 | 10.93 |
| 2000-08-30 | 12.58 |
| 2000-08-29 | 14.57 |
| 2000-08-28 | 14.24 |
| 2000-08-25 | 15.23 |
| 2000-08-24 | 11.59 |
| 2000-08-23 | 18.54 |
| 2000-08-22 | 23.51 |
| 2000-08-21 | 21.19 |
| 2000-08-18 | 22.85 |
| 2000-08-17 | 23.84 |
| 2000-08-16 | 20.86 |
| 2000-08-15 | 21.52 |
| 2000-08-14 | 19.21 |
| 2000-08-11 | 17.88 |
| 2000-08-10 | 19.54 |
| 2000-08-09 | 20.86 |
| 2000-08-08 | 21.85 |
| 2000-08-07 | 23.84 |
| 2000-08-04 | 21.52 |
| 2000-08-03 | 21.19 |
| 2000-08-02 | 21.19 |
| 2000-08-01 | 15.89 |
| 2000-07-31 | 10.60 |
| 2000-07-28 | 12.25 |
| 2000-07-27 | 15.56 |
| 2000-07-26 | 13.58 |
| 2000-07-25 | 13.25 |
| 2000-07-24 | 16.56 |
| 2000-07-21 | 17.55 |
| 2000-07-20 | 9.93 |
| 2000-07-19 | 4.64 |
| 2000-07-18 | 4.64 |
| 2000-07-17 | 3.97 |
| 2000-07-14 | 8.28 |
| 2000-07-13 | 10.93 |
| 2000-07-12 | 9.93 |
| 2000-07-11 | 8.94 |
| 2000-07-10 | 3.31 |
| 2000-07-07 | 0.99 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 1.32 |
| 2000-07-04 | -1.99 |
| 2000-07-03 | -7.95 |
| 2000-06-30 | -6.62 |
| 2000-06-29 | -7.62 |
| 2000-06-28 | -5.63 |
| 2000-06-27 | -3.97 |
| 2000-06-26 | -1.99 |
| 2000-06-23 | -0.66 |
| 2000-06-22 | -2.32 |
| 2000-06-21 | 0.99 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy