Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-10-02 | 617.26 |
| 2025-09-30 | 584.53 |
| 2025-09-29 | 578.57 |
| 2025-09-26 | 581.55 |
| 2025-09-25 | 608.34 |
| 2025-09-24 | 560.72 |
| 2025-09-23 | 569.64 |
| 2025-09-22 | 539.88 |
| 2025-09-19 | 523.51 |
| 2025-09-18 | 550.30 |
| 2025-09-17 | 545.83 |
| 2025-09-16 | 548.81 |
| 2025-09-15 | 593.45 |
| 2025-09-12 | 545.83 |
| 2025-09-11 | 463.99 |
| 2025-09-10 | 483.33 |
| 2025-09-09 | 511.61 |
| 2025-09-08 | 580.06 |
| 2025-09-05 | 405.95 |
| 2025-09-04 | 391.07 |
| 2025-09-03 | 395.54 |
| 2025-09-02 | 394.05 |
| 2025-09-01 | 402.98 |
| 2025-08-29 | 416.37 |
| 2025-08-28 | 402.98 |
| 2025-08-27 | 402.98 |
| 2025-08-26 | 405.95 |
| 2025-08-25 | 410.42 |
| 2025-08-22 | 402.98 |
| 2025-08-21 | 410.42 |
| 2025-08-20 | 385.12 |
| 2025-08-19 | 385.12 |
| 2025-08-18 | 392.56 |
| 2025-08-15 | 394.05 |
| 2025-08-14 | 383.63 |
| 2025-08-13 | 385.12 |
| 2025-08-12 | 379.17 |
| 2025-08-11 | 379.17 |
| 2025-08-08 | 376.19 |
| 2025-08-07 | 379.17 |
| 2025-08-06 | 362.80 |
| 2025-08-05 | 362.80 |
| 2025-08-04 | 361.31 |
| 2025-08-01 | 356.85 |
| 2025-07-31 | 359.82 |
| 2025-07-30 | 373.22 |
| 2025-07-29 | 389.58 |
| 2025-07-28 | 386.61 |
| 2025-07-25 | 383.63 |
| 2025-07-24 | 395.54 |
| 2025-07-23 | 394.05 |
| 2025-07-22 | 402.98 |
| 2025-07-21 | 386.61 |
| 2025-07-18 | 376.19 |
| 2025-07-17 | 377.68 |
| 2025-07-16 | 379.17 |
| 2025-07-15 | 376.19 |
| 2025-07-14 | 365.77 |
| 2025-07-11 | 362.80 |
| 2025-07-10 | 362.80 |
| 2025-07-09 | 355.36 |
| 2025-07-08 | 358.33 |
| 2025-07-07 | 358.33 |
| 2025-07-04 | 364.29 |
| 2025-07-03 | 361.31 |
| 2025-07-02 | 362.80 |
| 2025-06-30 | 356.85 |
| 2025-06-27 | 358.33 |
| 2025-06-26 | 361.31 |
| 2025-06-25 | 362.80 |
| 2025-06-24 | 364.29 |
| 2025-06-23 | 368.75 |
| 2025-06-20 | 365.77 |
| 2025-06-19 | 380.66 |
| 2025-06-18 | 388.10 |
| 2025-06-17 | 388.10 |
| 2025-06-16 | 385.12 |
| 2025-06-13 | 388.10 |
| 2025-06-12 | 395.54 |
| 2025-06-11 | 416.37 |
| 2025-06-10 | 402.98 |
| 2025-06-09 | 395.54 |
| 2025-06-06 | 349.41 |
| 2025-06-05 | 353.87 |
| 2025-06-04 | 356.85 |
| 2025-06-03 | 352.38 |
| 2025-06-02 | 358.33 |
| 2025-05-30 | 355.36 |
| 2025-05-29 | 356.85 |
| 2025-05-28 | 352.38 |
| 2025-05-27 | 350.89 |
| 2025-05-26 | 352.38 |
| 2025-05-23 | 352.38 |
| 2025-05-22 | 352.38 |
| 2025-05-21 | 352.38 |
| 2025-05-20 | 352.38 |
| 2025-05-19 | 349.41 |
| 2025-05-16 | 347.92 |
| 2025-05-15 | 349.41 |
| 2025-05-14 | 346.43 |
| 2025-05-13 | 347.92 |
| 2025-05-12 | 347.92 |
| 2025-05-09 | 346.43 |
| 2025-05-08 | 347.92 |
| 2025-05-07 | 346.43 |
| 2025-05-06 | 346.43 |
| 2025-05-02 | 346.43 |
| 2025-04-30 | 343.45 |
| 2025-04-29 | 343.45 |
| 2025-04-28 | 338.99 |
| 2025-04-25 | 331.55 |
| 2025-04-24 | 328.57 |
| 2025-04-23 | 331.55 |
| 2025-04-22 | 334.52 |
| 2025-04-17 | 327.08 |
| 2025-04-16 | 322.62 |
| 2025-04-15 | 322.62 |
| 2025-04-14 | 319.64 |
| 2025-04-11 | 318.16 |
| 2025-04-10 | 319.64 |
| 2025-04-09 | 321.13 |
| 2025-04-08 | 318.16 |
| 2025-04-07 | 313.69 |
| 2025-04-03 | 336.01 |
| 2025-04-02 | 334.52 |
| 2025-04-01 | 334.52 |
| 2025-03-31 | 321.13 |
| 2025-03-28 | 325.60 |
| 2025-03-27 | 301.79 |
| 2025-03-26 | 295.83 |
| 2025-03-25 | 295.83 |
| 2025-03-24 | 303.27 |
| 2025-03-21 | 301.79 |
| 2025-03-20 | 301.79 |
| 2025-03-19 | 309.23 |
| 2025-03-18 | 310.72 |
| 2025-03-17 | 309.23 |
| 2025-03-14 | 298.81 |
| 2025-03-13 | 289.88 |
| 2025-03-12 | 291.37 |
| 2025-03-11 | 289.88 |
| 2025-03-10 | 289.88 |
| 2025-03-07 | 291.37 |
| 2025-03-06 | 295.83 |
| 2025-03-05 | 282.44 |
| 2025-03-04 | 276.49 |
| 2025-03-03 | 283.93 |
| 2025-02-28 | 283.93 |
| 2025-02-27 | 301.79 |
| 2025-02-26 | 298.81 |
| 2025-02-25 | 292.86 |
| 2025-02-24 | 300.30 |
| 2025-02-21 | 301.79 |
| 2025-02-20 | 298.81 |
| 2025-02-19 | 307.74 |
| 2025-02-18 | 313.69 |
| 2025-02-17 | 310.72 |
| 2025-02-14 | 341.97 |
| 2025-02-13 | 306.25 |
| 2025-02-12 | 318.16 |
| 2025-02-11 | 309.23 |
| 2025-02-10 | 313.69 |
| 2025-02-07 | 313.69 |
| 2025-02-06 | 309.23 |
| 2025-02-05 | 298.81 |
| 2025-02-04 | 298.81 |
| 2025-02-03 | 295.83 |
| 2025-01-28 | 300.30 |
| 2025-01-27 | 306.25 |
| 2025-01-24 | 303.27 |
| 2025-01-23 | 295.83 |
| 2025-01-22 | 300.30 |
| 2025-01-21 | 310.72 |
| 2025-01-20 | 318.16 |
| 2025-01-17 | 313.69 |
| 2025-01-16 | 307.74 |
| 2025-01-15 | 306.25 |
| 2025-01-14 | 309.23 |
| 2025-01-13 | 303.27 |
| 2025-01-10 | 312.20 |
| 2025-01-09 | 324.11 |
| 2025-01-08 | 330.06 |
| 2025-01-07 | 337.50 |
| 2025-01-06 | 346.43 |
| 2025-01-03 | 361.31 |
| 2025-01-02 | 365.77 |
| 2024-12-31 | 371.73 |
| 2024-12-30 | 361.31 |
| 2024-12-27 | 368.75 |
| 2024-12-24 | 365.77 |
| 2024-12-23 | 367.26 |
| 2024-12-20 | 367.26 |
| 2024-12-19 | 362.80 |
| 2024-12-18 | 365.77 |
| 2024-12-17 | 358.33 |
| 2024-12-16 | 361.31 |
| 2024-12-13 | 362.80 |
| 2024-12-12 | 364.29 |
| 2024-12-11 | 358.33 |
| 2024-12-10 | 358.33 |
| 2024-12-09 | 367.26 |
| 2024-12-06 | 355.36 |
| 2024-12-05 | 352.38 |
| 2024-12-04 | 352.38 |
| 2024-12-03 | 355.36 |
| 2024-12-02 | 347.92 |
| 2024-11-29 | 346.43 |
| 2024-11-28 | 347.92 |
| 2024-11-27 | 337.50 |
| 2024-11-26 | 316.67 |
| 2024-11-25 | 310.72 |
| 2024-11-22 | 316.67 |
| 2024-11-21 | 330.06 |
| 2024-11-20 | 334.52 |
| 2024-11-19 | 338.99 |
| 2024-11-18 | 347.92 |
| 2024-11-15 | 355.36 |
| 2024-11-14 | 368.75 |
| 2024-11-13 | 367.26 |
| 2024-11-12 | 361.31 |
| 2024-11-11 | 367.26 |
| 2024-11-08 | 365.77 |
| 2024-11-07 | 371.73 |
| 2024-11-06 | 364.29 |
| 2024-11-05 | 368.75 |
| 2024-11-04 | 364.29 |
| 2024-11-01 | 361.31 |
| 2024-10-31 | 359.82 |
| 2024-10-30 | 361.31 |
| 2024-10-29 | 362.80 |
| 2024-10-28 | 368.75 |
| 2024-10-25 | 379.17 |
| 2024-10-24 | 365.77 |
| 2024-10-23 | 389.58 |
| 2024-10-22 | 373.22 |
| 2024-10-21 | 362.80 |
| 2024-10-18 | 368.75 |
| 2024-10-17 | 352.38 |
| 2024-10-16 | 359.82 |
| 2024-10-15 | 356.85 |
| 2024-10-14 | 377.68 |
| 2024-10-10 | 400.00 |
| 2024-10-09 | 386.61 |
| 2024-10-08 | 401.49 |
| 2024-10-07 | 474.41 |
| 2024-10-04 | 426.79 |
| 2024-10-03 | 420.83 |
| 2024-10-02 | 434.23 |
| 2024-09-30 | 423.81 |
| 2024-09-27 | 391.07 |
| 2024-09-26 | 371.73 |
| 2024-09-25 | 352.38 |
| 2024-09-24 | 341.97 |
| 2024-09-23 | 333.04 |
| 2024-09-20 | 327.08 |
| 2024-09-19 | 318.16 |
| 2024-09-17 | 313.69 |
| 2024-09-16 | 307.74 |
| 2024-09-13 | 289.88 |
| 2024-09-12 | 288.39 |
| 2024-09-11 | 291.37 |
| 2024-09-10 | 297.32 |
| 2024-09-09 | 309.23 |
| 2024-09-05 | 316.67 |
| 2024-09-04 | 334.52 |
| 2024-09-03 | 334.52 |
| 2024-09-02 | 334.52 |
| 2024-08-30 | 328.57 |
| 2024-08-29 | 330.06 |
| 2024-08-28 | 325.60 |
| 2024-08-27 | 321.13 |
| 2024-08-26 | 325.60 |
| 2024-08-23 | 312.20 |
| 2024-08-22 | 318.16 |
| 2024-08-21 | 312.20 |
| 2024-08-20 | 312.20 |
| 2024-08-19 | 322.62 |
| 2024-08-16 | 309.23 |
| 2024-08-15 | 301.79 |
| 2024-08-14 | 300.30 |
| 2024-08-13 | 303.27 |
| 2024-08-12 | 304.76 |
| 2024-08-09 | 304.76 |
| 2024-08-08 | 300.30 |
| 2024-08-07 | 307.74 |
| 2024-08-06 | 298.81 |
| 2024-08-05 | 300.30 |
| 2024-08-02 | 316.67 |
| 2024-08-01 | 319.64 |
| 2024-07-31 | 322.62 |
| 2024-07-30 | 309.23 |
| 2024-07-29 | 322.62 |
| 2024-07-26 | 324.11 |
| 2024-07-25 | 313.69 |
| 2024-07-24 | 316.67 |
| 2024-07-23 | 318.16 |
| 2024-07-22 | 325.60 |
| 2024-07-19 | 324.11 |
| 2024-07-18 | 328.57 |
| 2024-07-17 | 336.01 |
| 2024-07-16 | 331.55 |
| 2024-07-15 | 331.55 |
| 2024-07-12 | 340.48 |
| 2024-07-11 | 340.48 |
| 2024-07-10 | 327.08 |
| 2024-07-09 | 321.13 |
| 2024-07-08 | 325.60 |
| 2024-07-05 | 355.36 |
| 2024-07-04 | 361.31 |
| 2024-07-03 | 361.31 |
| 2024-07-02 | 346.43 |
| 2024-06-28 | 358.33 |
| 2024-06-27 | 359.82 |
| 2024-06-26 | 367.26 |
| 2024-06-25 | 362.80 |
| 2024-06-24 | 356.85 |
| 2024-06-21 | 365.77 |
| 2024-06-20 | 362.80 |
| 2024-06-19 | 362.80 |
| 2024-06-18 | 362.80 |
| 2024-06-17 | 361.31 |
| 2024-06-14 | 361.31 |
| 2024-06-13 | 353.87 |
| 2024-06-12 | 355.36 |
| 2024-06-11 | 347.92 |
| 2024-06-07 | 352.38 |
| 2024-06-06 | 349.41 |
| 2024-06-05 | 343.45 |
| 2024-06-04 | 333.04 |
| 2024-06-03 | 321.13 |
| 2024-05-31 | 315.18 |
| 2024-05-30 | 324.11 |
| 2024-05-29 | 330.06 |
| 2024-05-28 | 331.55 |
| 2024-05-27 | 333.04 |
| 2024-05-24 | 321.33 |
| 2024-05-23 | 334.50 |
| 2024-05-22 | 343.28 |
| 2024-05-21 | 334.50 |
| 2024-05-20 | 354.98 |
| 2024-05-17 | 353.52 |
| 2024-05-16 | 356.44 |
| 2024-05-14 | 366.68 |
| 2024-05-13 | 363.76 |
| 2024-05-10 | 369.61 |
| 2024-05-09 | 372.54 |
| 2024-05-08 | 363.76 |
| 2024-05-07 | 378.39 |
| 2024-05-06 | 381.31 |
| 2024-05-03 | 381.31 |
| 2024-05-02 | 387.17 |
| 2024-04-30 | 372.54 |
| 2024-04-29 | 365.22 |
| 2024-04-26 | 365.22 |
| 2024-04-25 | 359.37 |
| 2024-04-24 | 365.22 |
| 2024-04-23 | 352.06 |
| 2024-04-22 | 372.54 |
| 2024-04-19 | 369.61 |
| 2024-04-18 | 363.76 |
| 2024-04-17 | 350.59 |
| 2024-04-16 | 346.20 |
| 2024-04-15 | 349.13 |
| 2024-04-12 | 346.20 |
| 2024-04-11 | 349.13 |
| 2024-04-10 | 344.74 |
| 2024-04-09 | 347.67 |
| 2024-04-08 | 341.81 |
| 2024-04-05 | 346.20 |
| 2024-04-03 | 344.74 |
| 2024-04-02 | 346.20 |
| 2024-03-28 | 333.04 |
| 2024-03-27 | 328.65 |
| 2024-03-26 | 319.87 |
| 2024-03-25 | 324.26 |
| 2024-03-22 | 322.80 |
| 2024-03-21 | 333.04 |
| 2024-03-20 | 333.04 |
| 2024-03-19 | 328.65 |
| 2024-03-18 | 331.57 |
| 2024-03-15 | 327.18 |
| 2024-03-14 | 350.59 |
| 2024-03-13 | 350.59 |
| 2024-03-12 | 327.18 |
| 2024-03-11 | 314.02 |
| 2024-03-08 | 311.09 |
| 2024-03-07 | 303.78 |
| 2024-03-06 | 305.24 |
| 2024-03-05 | 306.70 |
| 2024-03-04 | 322.80 |
| 2024-03-01 | 314.02 |
| 2024-02-29 | 305.24 |
| 2024-02-28 | 289.15 |
| 2024-02-27 | 297.93 |
| 2024-02-26 | 303.78 |
| 2024-02-23 | 284.76 |
| 2024-02-22 | 283.30 |
| 2024-02-21 | 283.30 |
| 2024-02-20 | 277.44 |
| 2024-02-19 | 275.98 |
| 2024-02-16 | 277.44 |
| 2024-02-15 | 264.28 |
| 2024-02-14 | 256.96 |
| 2024-02-09 | 270.13 |
| 2024-02-08 | 271.59 |
| 2024-02-07 | 265.74 |
| 2024-02-06 | 270.13 |
| 2024-02-05 | 248.18 |
| 2024-02-02 | 258.43 |
| 2024-02-01 | 267.20 |
| 2024-01-31 | 261.35 |
| 2024-01-30 | 268.67 |
| 2024-01-29 | 283.30 |
| 2024-01-26 | 289.15 |
| 2024-01-25 | 292.07 |
| 2024-01-24 | 289.15 |
| 2024-01-23 | 281.83 |
| 2024-01-22 | 252.57 |
| 2024-01-19 | 312.56 |
| 2024-01-18 | 338.89 |
| 2024-01-17 | 330.11 |
| 2024-01-16 | 337.43 |
| 2024-01-15 | 338.89 |
| 2024-01-12 | 338.89 |
| 2024-01-11 | 337.43 |
| 2024-01-10 | 337.43 |
| 2024-01-09 | 338.89 |
| 2024-01-08 | 333.04 |
| 2024-01-05 | 338.89 |
| 2024-01-04 | 338.89 |
| 2024-01-03 | 337.43 |
| 2024-01-02 | 338.89 |
| 2023-12-29 | 335.96 |
| 2023-12-28 | 338.89 |
| 2023-12-27 | 328.65 |
| 2023-12-22 | 331.57 |
| 2023-12-21 | 328.65 |
| 2023-12-20 | 328.65 |
| 2023-12-19 | 321.33 |
| 2023-12-18 | 312.56 |
| 2023-12-15 | 316.94 |
| 2023-12-14 | 316.94 |
| 2023-12-13 | 322.80 |
| 2023-12-12 | 324.26 |
| 2023-12-11 | 324.26 |
| 2023-12-08 | 331.57 |
| 2023-12-07 | 331.57 |
| 2023-12-06 | 335.96 |
| 2023-12-05 | 334.50 |
| 2023-12-04 | 347.67 |
| 2023-12-01 | 347.67 |
| 2023-11-30 | 349.13 |
| 2023-11-29 | 346.20 |
| 2023-11-28 | 337.43 |
| 2023-11-27 | 325.72 |
| 2023-11-24 | 319.87 |
| 2023-11-23 | 327.18 |
| 2023-11-22 | 324.26 |
| 2023-11-21 | 333.04 |
| 2023-11-20 | 330.11 |
| 2023-11-17 | 328.65 |
| 2023-11-16 | 333.04 |
| 2023-11-15 | 347.67 |
| 2023-11-14 | 344.74 |
| 2023-11-13 | 349.13 |
| 2023-11-10 | 343.28 |
| 2023-11-09 | 343.28 |
| 2023-11-08 | 352.06 |
| 2023-11-07 | 352.06 |
| 2023-11-06 | 349.13 |
| 2023-11-03 | 331.57 |
| 2023-11-02 | 325.72 |
| 2023-11-01 | 309.63 |
| 2023-10-31 | 314.02 |
| 2023-10-30 | 334.50 |
| 2023-10-27 | 333.04 |
| 2023-10-26 | 333.04 |
| 2023-10-25 | 328.65 |
| 2023-10-24 | 337.43 |
| 2023-10-20 | 324.26 |
| 2023-10-19 | 337.43 |
| 2023-10-18 | 341.81 |
| 2023-10-17 | 350.59 |
| 2023-10-16 | 344.74 |
| 2023-10-13 | 347.67 |
| 2023-10-12 | 363.76 |
| 2023-10-11 | 354.98 |
| 2023-10-10 | 353.52 |
| 2023-10-09 | 344.74 |
| 2023-10-06 | 322.80 |
| 2023-10-05 | 303.78 |
| 2023-10-04 | 316.94 |
| 2023-10-03 | 306.70 |
| 2023-09-29 | 330.11 |
| 2023-09-28 | 322.80 |
| 2023-09-27 | 327.18 |
| 2023-09-26 | 328.65 |
| 2023-09-25 | 328.65 |
| 2023-09-22 | 338.89 |
| 2023-09-21 | 328.65 |
| 2023-09-20 | 349.13 |
| 2023-09-19 | 354.98 |
| 2023-09-18 | 398.87 |
| 2023-09-15 | 391.56 |
| 2023-09-14 | 384.24 |
| 2023-09-13 | 379.85 |
| 2023-09-12 | 374.00 |
| 2023-09-11 | 362.30 |
| 2023-09-07 | 352.06 |
| 2023-09-06 | 346.20 |
| 2023-09-05 | 341.86 |
| 2023-09-04 | 347.65 |
| 2023-08-31 | 315.78 |
| 2023-08-30 | 299.84 |
| 2023-08-29 | 317.23 |
| 2023-08-28 | 321.58 |
| 2023-08-25 | 380.97 |
| 2023-08-24 | 375.18 |
| 2023-08-23 | 369.38 |
| 2023-08-22 | 369.38 |
| 2023-08-21 | 363.59 |
| 2023-08-18 | 378.08 |
| 2023-08-17 | 353.45 |
| 2023-08-16 | 338.96 |
| 2023-08-15 | 338.96 |
| 2023-08-14 | 349.10 |
| 2023-08-11 | 350.55 |
| 2023-08-10 | 366.49 |
| 2023-08-09 | 376.63 |
| 2023-08-08 | 375.18 |
| 2023-08-07 | 389.66 |
| 2023-08-04 | 399.81 |
| 2023-08-03 | 399.81 |
| 2023-08-02 | 399.81 |
| 2023-08-01 | 411.40 |
| 2023-07-31 | 412.84 |
| 2023-07-28 | 398.36 |
| 2023-07-27 | 398.36 |
| 2023-07-26 | 394.01 |
| 2023-07-25 | 401.25 |
| 2023-07-24 | 380.97 |
| 2023-07-21 | 392.56 |
| 2023-07-20 | 392.56 |
| 2023-07-19 | 402.70 |
| 2023-07-18 | 399.81 |
| 2023-07-14 | 417.19 |
| 2023-07-13 | 417.19 |
| 2023-07-12 | 417.19 |
| 2023-07-11 | 409.95 |
| 2023-07-10 | 409.95 |
| 2023-07-07 | 420.09 |
| 2023-07-06 | 451.96 |
| 2023-07-05 | 453.41 |
| 2023-07-04 | 462.10 |
| 2023-07-03 | 462.10 |
| 2023-06-30 | 401.25 |
| 2023-06-29 | 414.29 |
| 2023-06-28 | 407.05 |
| 2023-06-27 | 409.95 |
| 2023-06-26 | 399.81 |
| 2023-06-23 | 409.95 |
| 2023-06-21 | 404.15 |
| 2023-06-20 | 425.88 |
| 2023-06-19 | 444.72 |
| 2023-06-16 | 457.75 |
| 2023-06-15 | 444.72 |
| 2023-06-14 | 431.68 |
| 2023-06-13 | 428.78 |
| 2023-06-12 | 430.23 |
| 2023-06-09 | 424.43 |
| 2023-06-08 | 414.29 |
| 2023-06-07 | 417.19 |
| 2023-06-06 | 427.33 |
| 2023-06-05 | 433.13 |
| 2023-06-02 | 440.37 |
| 2023-06-01 | 450.51 |
| 2023-05-31 | 466.45 |
| 2023-05-30 | 469.34 |
| 2023-05-29 | 433.13 |
| 2023-05-25 | 443.27 |
| 2023-05-24 | 467.90 |
| 2023-05-23 | 473.69 |
| 2023-05-22 | 472.24 |
| 2023-05-19 | 495.42 |
| 2023-05-18 | 508.46 |
| 2023-05-17 | 498.32 |
| 2023-05-16 | 502.66 |
| 2023-05-15 | 528.74 |
| 2023-05-12 | 515.70 |
| 2023-05-11 | 495.42 |
| 2023-05-10 | 486.73 |
| 2023-05-09 | 463.55 |
| 2023-05-08 | 475.14 |
| 2023-05-05 | 467.90 |
| 2023-05-04 | 476.59 |
| 2023-05-03 | 460.65 |
| 2023-05-02 | 470.79 |
| 2023-04-28 | 465.00 |
| 2023-04-27 | 454.86 |
| 2023-04-26 | 456.31 |
| 2023-04-25 | 453.41 |
| 2023-04-24 | 467.90 |
| 2023-04-21 | 473.69 |
| 2023-04-20 | 480.93 |
| 2023-04-19 | 480.93 |
| 2023-04-18 | 493.97 |
| 2023-04-17 | 489.63 |
| 2023-04-14 | 480.93 |
| 2023-04-13 | 476.59 |
| 2023-04-12 | 478.04 |
| 2023-04-11 | 483.83 |
| 2023-04-06 | 470.79 |
| 2023-04-04 | 466.45 |
| 2023-04-03 | 485.28 |
| 2023-03-31 | 486.73 |
| 2023-03-30 | 462.10 |
| 2023-03-29 | 456.31 |
| 2023-03-28 | 420.09 |
| 2023-03-27 | 418.64 |
| 2023-03-24 | 408.50 |
| 2023-03-23 | 488.18 |
| 2023-03-22 | 479.48 |
| 2023-03-21 | 483.83 |
| 2023-03-20 | 467.90 |
| 2023-03-17 | 482.38 |
| 2023-03-16 | 480.93 |
| 2023-03-15 | 473.69 |
| 2023-03-14 | 472.24 |
| 2023-03-13 | 485.28 |
| 2023-03-10 | 473.69 |
| 2023-03-09 | 493.97 |
| 2023-03-08 | 501.22 |
| 2023-03-07 | 508.46 |
| 2023-03-06 | 524.40 |
| 2023-03-03 | 557.72 |
| 2023-03-02 | 546.13 |
| 2023-03-01 | 543.23 |
| 2023-02-28 | 522.95 |
| 2023-02-27 | 515.70 |
| 2023-02-24 | 531.64 |
| 2023-02-23 | 547.57 |
| 2023-02-22 | 550.47 |
| 2023-02-21 | 547.57 |
| 2023-02-20 | 563.51 |
| 2023-02-17 | 560.61 |
| 2023-02-16 | 543.23 |
| 2023-02-15 | 550.47 |
| 2023-02-14 | 562.06 |
| 2023-02-13 | 582.34 |
| 2023-02-10 | 569.31 |
| 2023-02-09 | 602.63 |
| 2023-02-08 | 575.10 |
| 2023-02-07 | 586.69 |
| 2023-02-06 | 606.97 |
| 2023-02-03 | 625.80 |
| 2023-02-02 | 659.13 |
| 2023-02-01 | 628.70 |
| 2023-01-31 | 625.80 |
| 2023-01-30 | 644.64 |
| 2023-01-27 | 692.45 |
| 2023-01-26 | 704.04 |
| 2023-01-20 | 664.92 |
| 2023-01-19 | 656.23 |
| 2023-01-18 | 691.00 |
| 2023-01-17 | 647.54 |
| 2023-01-16 | 653.33 |
| 2023-01-13 | 601.18 |
| 2023-01-12 | 643.19 |
| 2023-01-11 | 624.36 |
| 2023-01-10 | 638.84 |
| 2023-01-09 | 643.19 |
| 2023-01-06 | 493.97 |
| 2023-01-05 | 456.31 |
| 2023-01-04 | 388.22 |
| 2023-01-03 | 391.11 |
| 2022-12-30 | 385.32 |
| 2022-12-29 | 372.28 |
| 2022-12-28 | 389.66 |
| 2022-12-23 | 357.79 |
| 2022-12-22 | 363.59 |
| 2022-12-21 | 325.92 |
| 2022-12-20 | 317.23 |
| 2022-12-19 | 336.06 |
| 2022-12-16 | 352.00 |
| 2022-12-15 | 349.10 |
| 2022-12-14 | 347.65 |
| 2022-12-13 | 347.65 |
| 2022-12-12 | 347.65 |
| 2022-12-09 | 359.24 |
| 2022-12-08 | 356.34 |
| 2022-12-07 | 344.75 |
| 2022-12-06 | 354.90 |
| 2022-12-05 | 369.38 |
| 2022-12-02 | 327.37 |
| 2022-12-01 | 333.17 |
| 2022-11-30 | 327.37 |
| 2022-11-29 | 312.88 |
| 2022-11-28 | 294.05 |
| 2022-11-25 | 292.60 |
| 2022-11-24 | 299.84 |
| 2022-11-23 | 292.60 |
| 2022-11-22 | 295.50 |
| 2022-11-21 | 312.88 |
| 2022-11-18 | 325.92 |
| 2022-11-17 | 336.06 |
| 2022-11-16 | 344.75 |
| 2022-11-15 | 352.00 |
| 2022-11-14 | 337.51 |
| 2022-11-11 | 321.58 |
| 2022-11-10 | 294.05 |
| 2022-11-09 | 324.47 |
| 2022-11-08 | 346.20 |
| 2022-11-07 | 352.00 |
| 2022-11-04 | 333.17 |
| 2022-11-03 | 317.23 |
| 2022-11-02 | 340.41 |
| 2022-11-01 | 334.61 |
| 2022-10-31 | 317.23 |
| 2022-10-28 | 327.37 |
| 2022-10-27 | 330.27 |
| 2022-10-26 | 308.54 |
| 2022-10-25 | 288.25 |
| 2022-10-24 | 288.25 |
| 2022-10-21 | 325.92 |
| 2022-10-20 | 328.82 |
| 2022-10-19 | 349.10 |
| 2022-10-18 | 356.34 |
| 2022-10-17 | 346.20 |
| 2022-10-14 | 352.00 |
| 2022-10-13 | 336.06 |
| 2022-10-12 | 337.51 |
| 2022-10-11 | 343.31 |
| 2022-10-10 | 356.34 |
| 2022-10-07 | 382.42 |
| 2022-10-06 | 388.22 |
| 2022-10-05 | 396.91 |
| 2022-10-03 | 366.49 |
| 2022-09-30 | 356.34 |
| 2022-09-29 | 346.20 |
| 2022-09-28 | 360.69 |
| 2022-09-27 | 383.87 |
| 2022-09-26 | 373.73 |
| 2022-09-23 | 379.52 |
| 2022-09-22 | 396.91 |
| 2022-09-21 | 391.11 |
| 2022-09-20 | 404.15 |
| 2022-09-19 | 402.70 |
| 2022-09-16 | 421.54 |
| 2022-09-15 | 415.74 |
| 2022-09-14 | 428.78 |
| 2022-09-13 | 421.54 |
| 2022-09-09 | 392.56 |
| 2022-09-08 | 376.63 |
| 2022-09-07 | 383.87 |
| 2022-09-06 | 392.48 |
| 2022-09-05 | 395.36 |
| 2022-09-02 | 416.89 |
| 2022-09-01 | 480.07 |
| 2022-08-31 | 462.84 |
| 2022-08-30 | 457.10 |
| 2022-08-29 | 444.17 |
| 2022-08-26 | 449.92 |
| 2022-08-25 | 438.43 |
| 2022-08-24 | 421.20 |
| 2022-08-23 | 431.25 |
| 2022-08-22 | 455.66 |
| 2022-08-19 | 424.07 |
| 2022-08-18 | 418.33 |
| 2022-08-17 | 408.28 |
| 2022-08-16 | 395.36 |
| 2022-08-15 | 389.61 |
| 2022-08-12 | 388.18 |
| 2022-08-11 | 382.43 |
| 2022-08-10 | 369.51 |
| 2022-08-09 | 382.43 |
| 2022-08-08 | 382.43 |
| 2022-08-05 | 398.23 |
| 2022-08-04 | 393.92 |
| 2022-08-03 | 388.18 |
| 2022-08-02 | 391.05 |
| 2022-08-01 | 419.77 |
| 2022-07-29 | 428.38 |
| 2022-07-28 | 442.74 |
| 2022-07-27 | 442.74 |
| 2022-07-26 | 458.53 |
| 2022-07-25 | 432.69 |
| 2022-07-22 | 426.94 |
| 2022-07-21 | 434.12 |
| 2022-07-20 | 444.17 |
| 2022-07-19 | 434.12 |
| 2022-07-18 | 449.92 |
| 2022-07-15 | 444.17 |
| 2022-07-14 | 464.28 |
| 2022-07-13 | 477.20 |
| 2022-07-12 | 490.12 |
| 2022-07-11 | 543.25 |
| 2022-07-08 | 523.14 |
| 2022-07-07 | 459.97 |
| 2022-07-06 | 431.25 |
| 2022-07-05 | 431.25 |
| 2022-07-04 | 439.87 |
| 2022-06-30 | 457.10 |
| 2022-06-29 | 444.17 |
| 2022-06-28 | 472.89 |
| 2022-06-27 | 454.22 |
| 2022-06-24 | 447.05 |
| 2022-06-23 | 431.25 |
| 2022-06-22 | 431.25 |
| 2022-06-21 | 448.48 |
| 2022-06-20 | 431.25 |
| 2022-06-17 | 439.87 |
| 2022-06-16 | 424.07 |
| 2022-06-15 | 444.17 |
| 2022-06-14 | 419.77 |
| 2022-06-13 | 422.64 |
| 2022-06-10 | 432.69 |
| 2022-06-09 | 438.43 |
| 2022-06-08 | 490.12 |
| 2022-06-07 | 462.84 |
| 2022-06-06 | 474.33 |
| 2022-06-02 | 467.15 |
| 2022-06-01 | 468.58 |
| 2022-05-31 | 475.76 |
| 2022-05-30 | 452.79 |
| 2022-05-27 | 444.17 |
| 2022-05-26 | 447.05 |
| 2022-05-25 | 441.30 |
| 2022-05-24 | 442.66 |
| 2022-05-23 | 450.78 |
| 2022-05-20 | 472.43 |
| 2022-05-19 | 465.66 |
| 2022-05-18 | 458.89 |
| 2022-05-17 | 471.07 |
| 2022-05-16 | 484.61 |
| 2022-05-13 | 490.02 |
| 2022-05-12 | 495.43 |
| 2022-05-11 | 510.32 |
| 2022-05-10 | 511.67 |
| 2022-05-06 | 498.14 |
| 2022-05-05 | 487.31 |
| 2022-05-04 | 477.84 |
| 2022-05-03 | 475.13 |
| 2022-04-29 | 465.66 |
| 2022-04-28 | 449.42 |
| 2022-04-27 | 416.94 |
| 2022-04-26 | 402.06 |
| 2022-04-25 | 392.59 |
| 2022-04-22 | 433.18 |
| 2022-04-21 | 419.65 |
| 2022-04-20 | 427.77 |
| 2022-04-19 | 399.35 |
| 2022-04-14 | 404.76 |
| 2022-04-13 | 393.94 |
| 2022-04-12 | 389.88 |
| 2022-04-11 | 389.88 |
| 2022-04-08 | 407.47 |
| 2022-04-07 | 403.41 |
| 2022-04-06 | 419.65 |
| 2022-04-04 | 423.71 |
| 2022-04-01 | 425.06 |
| 2022-03-31 | 444.01 |
| 2022-03-30 | 485.96 |
| 2022-03-29 | 460.25 |
| 2022-03-28 | 450.78 |
| 2022-03-25 | 454.84 |
| 2022-03-24 | 487.31 |
| 2022-03-23 | 479.19 |
| 2022-03-22 | 484.61 |
| 2022-03-21 | 454.84 |
| 2022-03-18 | 446.72 |
| 2022-03-17 | 441.30 |
| 2022-03-16 | 419.65 |
| 2022-03-15 | 356.05 |
| 2022-03-14 | 411.53 |
| 2022-03-11 | 457.54 |
| 2022-03-10 | 487.31 |
| 2022-03-09 | 421.00 |
| 2022-03-08 | 407.47 |
| 2022-03-07 | 435.89 |
| 2022-03-04 | 452.13 |
| 2022-03-03 | 496.79 |
| 2022-03-02 | 495.43 |
| 2022-03-01 | 491.37 |
| 2022-02-28 | 495.43 |
| 2022-02-25 | 487.31 |
| 2022-02-24 | 464.31 |
| 2022-02-23 | 502.20 |
| 2022-02-22 | 461.60 |
| 2022-02-21 | 467.01 |
| 2022-02-18 | 473.78 |
| 2022-02-17 | 498.14 |
| 2022-02-16 | 488.67 |
| 2022-02-15 | 471.07 |
| 2022-02-14 | 472.43 |
| 2022-02-11 | 472.43 |
| 2022-02-10 | 511.67 |
| 2022-02-09 | 504.91 |
| 2022-02-08 | 492.73 |
| 2022-02-07 | 507.61 |
| 2022-02-04 | 517.08 |
| 2022-01-31 | 521.14 |
| 2022-01-28 | 484.61 |
| 2022-01-27 | 502.20 |
| 2022-01-26 | 522.50 |
| 2022-01-25 | 533.32 |
| 2022-01-24 | 557.68 |
| 2022-01-21 | 648.35 |
| 2022-01-20 | 671.36 |
| 2022-01-19 | 657.82 |
| 2022-01-18 | 655.12 |
| 2022-01-17 | 641.58 |
| 2022-01-14 | 621.29 |
| 2022-01-13 | 588.81 |
| 2022-01-12 | 564.45 |
| 2022-01-11 | 548.21 |
| 2022-01-10 | 588.81 |
| 2022-01-07 | 567.16 |
| 2022-01-06 | 556.33 |
| 2022-01-05 | 584.75 |
| 2022-01-04 | 591.51 |
| 2022-01-03 | 619.93 |
| 2021-12-31 | 638.88 |
| 2021-12-30 | 609.11 |
| 2021-12-29 | 606.40 |
| 2021-12-28 | 598.28 |
| 2021-12-24 | 614.52 |
| 2021-12-23 | 626.70 |
| 2021-12-22 | 614.52 |
| 2021-12-21 | 607.75 |
| 2021-12-20 | 588.81 |
| 2021-12-17 | 606.40 |
| 2021-12-16 | 670.00 |
| 2021-12-15 | 674.06 |
| 2021-12-14 | 725.49 |
| 2021-12-13 | 730.90 |
| 2021-12-10 | 695.71 |
| 2021-12-09 | 694.36 |
| 2021-12-08 | 569.86 |
| 2021-12-07 | 563.10 |
| 2021-12-06 | 565.80 |
| 2021-12-03 | 592.87 |
| 2021-12-02 | 533.32 |
| 2021-12-01 | 527.91 |
| 2021-11-30 | 541.44 |
| 2021-11-29 | 549.56 |
| 2021-11-26 | 546.86 |
| 2021-11-25 | 544.15 |
| 2021-11-24 | 587.45 |
| 2021-11-23 | 583.39 |
| 2021-11-22 | 665.94 |
| 2021-11-19 | 641.58 |
| 2021-11-18 | 683.54 |
| 2021-11-17 | 713.31 |
| 2021-11-16 | 740.37 |
| 2021-11-15 | 775.56 |
| 2021-11-12 | 626.70 |
| 2021-11-11 | 726.84 |
| 2021-11-10 | 640.23 |
| 2021-11-09 | 642.94 |
| 2021-11-08 | 598.28 |
| 2021-11-05 | 594.22 |
| 2021-11-04 | 561.74 |
| 2021-11-03 | 469.72 |
| 2021-11-02 | 536.03 |
| 2021-11-01 | 531.97 |
| 2021-10-29 | 487.31 |
| 2021-10-28 | 414.24 |
| 2021-10-27 | 416.94 |
| 2021-10-26 | 224.78 |
| 2021-10-25 | 227.49 |
| 2021-10-22 | 226.13 |
| 2021-10-21 | 223.43 |
| 2021-10-20 | 224.78 |
| 2021-10-19 | 224.78 |
| 2021-10-18 | 222.08 |
| 2021-10-15 | 220.72 |
| 2021-10-12 | 212.60 |
| 2021-10-11 | 209.90 |
| 2021-10-08 | 212.60 |
| 2021-10-07 | 205.84 |
| 2021-10-06 | 192.30 |
| 2021-10-05 | 190.95 |
| 2021-10-04 | 195.01 |
| 2021-09-30 | 216.66 |
| 2021-09-29 | 227.49 |
| 2021-09-28 | 227.49 |
| 2021-09-27 | 223.43 |
| 2021-09-24 | 190.95 |
| 2021-09-23 | 201.78 |
| 2021-09-21 | 195.01 |
| 2021-09-20 | 195.01 |
| 2021-09-17 | 215.31 |
| 2021-09-16 | 220.72 |
| 2021-09-15 | 238.31 |
| 2021-09-14 | 249.14 |
| 2021-09-13 | 230.19 |
| 2021-09-10 | 223.43 |
| 2021-09-09 | 220.72 |
| 2021-09-08 | 218.02 |
| 2021-09-07 | 219.37 |
| 2021-09-06 | 224.78 |
| 2021-09-03 | 222.08 |
| 2021-09-02 | 223.43 |
| 2021-09-01 | 224.78 |
| 2021-08-31 | 228.84 |
| 2021-08-30 | 213.96 |
| 2021-08-27 | 222.08 |
| 2021-08-26 | 219.37 |
| 2021-08-25 | 227.49 |
| 2021-08-24 | 224.78 |
| 2021-08-23 | 224.78 |
| 2021-08-20 | 216.66 |
| 2021-08-19 | 231.55 |
| 2021-08-18 | 245.08 |
| 2021-08-17 | 223.43 |
| 2021-08-16 | 231.55 |
| 2021-08-13 | 218.02 |
| 2021-08-12 | 220.72 |
| 2021-08-11 | 223.43 |
| 2021-08-10 | 222.08 |
| 2021-08-09 | 209.90 |
| 2021-08-06 | 212.60 |
| 2021-08-05 | 215.31 |
| 2021-08-04 | 222.08 |
| 2021-08-03 | 197.72 |
| 2021-08-02 | 195.01 |
| 2021-07-30 | 188.24 |
| 2021-07-29 | 182.83 |
| 2021-07-28 | 178.77 |
| 2021-07-27 | 176.06 |
| 2021-07-26 | 186.89 |
| 2021-07-23 | 196.36 |
| 2021-07-22 | 200.42 |
| 2021-07-21 | 199.07 |
| 2021-07-20 | 200.42 |
| 2021-07-19 | 207.19 |
| 2021-07-16 | 213.96 |
| 2021-07-15 | 219.37 |
| 2021-07-14 | 216.66 |
| 2021-07-13 | 215.31 |
| 2021-07-12 | 200.42 |
| 2021-07-09 | 197.72 |
| 2021-07-08 | 197.72 |
| 2021-07-07 | 184.18 |
| 2021-07-06 | 182.83 |
| 2021-07-05 | 181.48 |
| 2021-07-02 | 188.24 |
| 2021-06-30 | 195.01 |
| 2021-06-29 | 195.01 |
| 2021-06-28 | 195.01 |
| 2021-06-25 | 200.42 |
| 2021-06-24 | 188.24 |
| 2021-06-23 | 186.89 |
| 2021-06-22 | 192.30 |
| 2021-06-21 | 200.42 |
| 2021-06-18 | 196.36 |
| 2021-06-17 | 196.36 |
| 2021-06-16 | 197.72 |
| 2021-06-15 | 199.07 |
| 2021-06-11 | 199.07 |
| 2021-06-10 | 201.78 |
| 2021-06-09 | 200.42 |
| 2021-06-08 | 197.72 |
| 2021-06-07 | 199.07 |
| 2021-06-04 | 196.36 |
| 2021-06-03 | 197.72 |
| 2021-06-02 | 204.48 |
| 2021-06-01 | 200.42 |
| 2021-05-31 | 199.07 |
| 2021-05-28 | 199.07 |
| 2021-05-27 | 205.84 |
| 2021-05-26 | 204.48 |
| 2021-05-25 | 197.72 |
| 2021-05-24 | 192.30 |
| 2021-05-21 | 193.66 |
| 2021-05-20 | 193.66 |
| 2021-05-18 | 195.01 |
| 2021-05-17 | 195.01 |
| 2021-05-14 | 193.66 |
| 2021-05-13 | 193.66 |
| 2021-05-12 | 201.78 |
| 2021-05-11 | 199.07 |
| 2021-05-10 | 208.54 |
| 2021-05-07 | 216.66 |
| 2021-05-06 | 219.37 |
| 2021-05-05 | 227.49 |
| 2021-05-04 | 232.90 |
| 2021-05-03 | 232.90 |
| 2021-04-30 | 243.73 |
| 2021-04-29 | 251.85 |
| 2021-04-28 | 250.49 |
| 2021-04-27 | 257.26 |
| 2021-04-26 | 253.20 |
| 2021-04-23 | 243.73 |
| 2021-04-22 | 242.37 |
| 2021-04-21 | 235.61 |
| 2021-04-20 | 243.73 |
| 2021-04-19 | 251.85 |
| 2021-04-16 | 246.43 |
| 2021-04-15 | 242.37 |
| 2021-04-14 | 249.14 |
| 2021-04-13 | 254.55 |
| 2021-04-12 | 246.43 |
| 2021-04-09 | 257.26 |
| 2021-04-08 | 262.67 |
| 2021-04-07 | 257.26 |
| 2021-04-01 | 258.61 |
| 2021-03-31 | 258.61 |
| 2021-03-30 | 247.79 |
| 2021-03-29 | 224.78 |
| 2021-03-26 | 251.85 |
| 2021-03-25 | 265.38 |
| 2021-03-24 | 242.37 |
| 2021-03-23 | 246.43 |
| 2021-03-22 | 243.73 |
| 2021-03-19 | 230.19 |
| 2021-03-18 | 250.49 |
| 2021-03-17 | 247.79 |
| 2021-03-16 | 250.49 |
| 2021-03-15 | 250.49 |
| 2021-03-12 | 236.96 |
| 2021-03-11 | 241.02 |
| 2021-03-10 | 234.25 |
| 2021-03-09 | 230.19 |
| 2021-03-08 | 222.08 |
| 2021-03-05 | 245.08 |
| 2021-03-04 | 249.14 |
| 2021-03-03 | 257.26 |
| 2021-03-02 | 259.97 |
| 2021-03-01 | 255.91 |
| 2021-02-26 | 230.19 |
| 2021-02-25 | 223.43 |
| 2021-02-24 | 224.78 |
| 2021-02-23 | 241.02 |
| 2021-02-22 | 236.96 |
| 2021-02-19 | 236.96 |
| 2021-02-18 | 219.37 |
| 2021-02-17 | 228.84 |
| 2021-02-16 | 231.55 |
| 2021-02-11 | 222.08 |
| 2021-02-10 | 220.72 |
| 2021-02-09 | 222.08 |
| 2021-02-08 | 222.08 |
| 2021-02-05 | 222.08 |
| 2021-02-04 | 219.37 |
| 2021-02-03 | 230.19 |
| 2021-02-02 | 215.31 |
| 2021-02-01 | 211.25 |
| 2021-01-29 | 207.19 |
| 2021-01-28 | 211.25 |
| 2021-01-27 | 223.43 |
| 2021-01-26 | 226.13 |
| 2021-01-25 | 226.13 |
| 2021-01-22 | 213.96 |
| 2021-01-21 | 230.19 |
| 2021-01-20 | 239.67 |
| 2021-01-19 | 232.90 |
| 2021-01-18 | 222.08 |
| 2021-01-15 | 203.13 |
| 2021-01-14 | 207.19 |
| 2021-01-13 | 209.90 |
| 2021-01-12 | 211.25 |
| 2021-01-11 | 193.66 |
| 2021-01-08 | 193.66 |
| 2021-01-07 | 199.07 |
| 2021-01-06 | 197.72 |
| 2021-01-05 | 197.72 |
| 2021-01-04 | 199.07 |
| 2020-12-31 | 192.30 |
| 2020-12-30 | 185.54 |
| 2020-12-29 | 181.48 |
| 2020-12-28 | 177.42 |
| 2020-12-24 | 176.06 |
| 2020-12-23 | 180.12 |
| 2020-12-22 | 180.12 |
| 2020-12-21 | 184.18 |
| 2020-12-18 | 188.24 |
| 2020-12-17 | 177.42 |
| 2020-12-16 | 178.77 |
| 2020-12-15 | 182.83 |
| 2020-12-14 | 182.83 |
| 2020-12-11 | 184.18 |
| 2020-12-10 | 184.18 |
| 2020-12-09 | 190.95 |
| 2020-12-08 | 192.30 |
| 2020-12-07 | 190.95 |
| 2020-12-04 | 190.95 |
| 2020-12-03 | 186.89 |
| 2020-12-02 | 188.24 |
| 2020-12-01 | 186.89 |
| 2020-11-30 | 186.89 |
| 2020-11-27 | 192.30 |
| 2020-11-26 | 196.36 |
| 2020-11-25 | 199.07 |
| 2020-11-24 | 203.13 |
| 2020-11-23 | 200.42 |
| 2020-11-20 | 203.13 |
| 2020-11-19 | 208.54 |
| 2020-11-18 | 209.90 |
| 2020-11-17 | 209.90 |
| 2020-11-16 | 211.25 |
| 2020-11-13 | 205.84 |
| 2020-11-12 | 204.48 |
| 2020-11-11 | 196.36 |
| 2020-11-10 | 188.24 |
| 2020-11-09 | 188.24 |
| 2020-11-06 | 184.18 |
| 2020-11-05 | 180.12 |
| 2020-11-04 | 173.36 |
| 2020-11-03 | 174.71 |
| 2020-11-02 | 173.36 |
| 2020-10-30 | 173.36 |
| 2020-10-29 | 193.66 |
| 2020-10-28 | 189.60 |
| 2020-10-27 | 188.24 |
| 2020-10-23 | 199.07 |
| 2020-10-22 | 192.30 |
| 2020-10-21 | 196.36 |
| 2020-10-20 | 192.30 |
| 2020-10-19 | 186.89 |
| 2020-10-16 | 195.01 |
| 2020-10-15 | 196.36 |
| 2020-10-14 | 199.07 |
| 2020-10-12 | 201.78 |
| 2020-10-09 | 201.78 |
| 2020-10-08 | 209.90 |
| 2020-10-07 | 207.19 |
| 2020-10-06 | 208.54 |
| 2020-10-05 | 197.72 |
| 2020-09-30 | 200.42 |
| 2020-09-29 | 196.36 |
| 2020-09-28 | 195.01 |
| 2020-09-25 | 189.60 |
| 2020-09-24 | 199.07 |
| 2020-09-23 | 205.84 |
| 2020-09-22 | 204.48 |
| 2020-09-21 | 199.07 |
| 2020-09-18 | 209.90 |
| 2020-09-17 | 212.60 |
| 2020-09-16 | 215.31 |
| 2020-09-15 | 218.02 |
| 2020-09-14 | 223.43 |
| 2020-09-11 | 219.37 |
| 2020-09-10 | 211.25 |
| 2020-09-09 | 215.31 |
| 2020-09-08 | 222.08 |
| 2020-09-07 | 230.19 |
| 2020-09-04 | 251.85 |
| 2020-09-03 | 273.50 |
| 2020-09-02 | 277.56 |
| 2020-09-01 | 265.38 |
| 2020-08-31 | 264.03 |
| 2020-08-28 | 264.03 |
| 2020-08-27 | 261.32 |
| 2020-08-26 | 258.61 |
| 2020-08-25 | 262.67 |
| 2020-08-24 | 259.97 |
| 2020-08-21 | 249.14 |
| 2020-08-20 | 241.02 |
| 2020-08-19 | 249.14 |
| 2020-08-18 | 236.96 |
| 2020-08-17 | 235.61 |
| 2020-08-14 | 226.13 |
| 2020-08-13 | 236.96 |
| 2020-08-12 | 234.25 |
| 2020-08-11 | 232.90 |
| 2020-08-10 | 236.96 |
| 2020-08-07 | 234.25 |
| 2020-08-06 | 234.25 |
| 2020-08-05 | 235.61 |
| 2020-08-04 | 239.67 |
| 2020-08-03 | 235.61 |
| 2020-07-31 | 231.55 |
| 2020-07-30 | 228.84 |
| 2020-07-29 | 236.96 |
| 2020-07-28 | 231.55 |
| 2020-07-27 | 232.90 |
| 2020-07-24 | 224.78 |
| 2020-07-23 | 228.84 |
| 2020-07-22 | 228.84 |
| 2020-07-21 | 238.31 |
| 2020-07-20 | 234.25 |
| 2020-07-17 | 231.55 |
| 2020-07-16 | 222.08 |
| 2020-07-15 | 212.60 |
| 2020-07-14 | 211.25 |
| 2020-07-13 | 213.96 |
| 2020-07-10 | 216.66 |
| 2020-07-09 | 218.02 |
| 2020-07-08 | 223.43 |
| 2020-07-07 | 201.78 |
| 2020-07-06 | 209.90 |
| 2020-07-03 | 200.42 |
| 2020-07-02 | 200.42 |
| 2020-06-30 | 193.66 |
| 2020-06-29 | 197.72 |
| 2020-06-26 | 207.19 |
| 2020-06-24 | 213.96 |
| 2020-06-23 | 223.43 |
| 2020-06-22 | 223.43 |
| 2020-06-19 | 218.02 |
| 2020-06-18 | 218.02 |
| 2020-06-17 | 186.89 |
| 2020-06-16 | 176.06 |
| 2020-06-15 | 167.94 |
| 2020-06-12 | 177.42 |
| 2020-06-11 | 181.48 |
| 2020-06-10 | 197.72 |
| 2020-06-09 | 205.84 |
| 2020-06-08 | 203.13 |
| 2020-06-05 | 203.13 |
| 2020-06-04 | 197.72 |
| 2020-06-03 | 181.48 |
| 2020-06-02 | 189.60 |
| 2020-06-01 | 170.65 |
| 2020-05-29 | 170.65 |
| 2020-05-28 | 174.71 |
| 2020-05-27 | 180.12 |
| 2020-05-26 | 174.71 |
| 2020-05-25 | 153.06 |
| 2020-05-22 | 155.77 |
| 2020-05-21 | 173.36 |
| 2020-05-20 | 172.00 |
| 2020-05-19 | 158.47 |
| 2020-05-18 | 150.35 |
| 2020-05-15 | 155.77 |
| 2020-05-14 | 150.35 |
| 2020-05-13 | 139.53 |
| 2020-05-12 | 140.88 |
| 2020-05-11 | 143.59 |
| 2020-05-08 | 138.17 |
| 2020-05-07 | 139.53 |
| 2020-05-06 | 132.76 |
| 2020-05-05 | 131.41 |
| 2020-05-04 | 131.41 |
| 2020-04-29 | 144.94 |
| 2020-04-28 | 140.88 |
| 2020-04-27 | 135.47 |
| 2020-04-24 | 136.82 |
| 2020-04-23 | 142.23 |
| 2020-04-22 | 132.76 |
| 2020-04-21 | 128.70 |
| 2020-04-20 | 136.82 |
| 2020-04-17 | 135.47 |
| 2020-04-16 | 132.76 |
| 2020-04-15 | 139.53 |
| 2020-04-14 | 142.23 |
| 2020-04-09 | 147.65 |
| 2020-04-08 | 142.23 |
| 2020-04-07 | 143.59 |
| 2020-04-06 | 117.87 |
| 2020-04-03 | 117.87 |
| 2020-04-02 | 113.81 |
| 2020-04-01 | 117.87 |
| 2020-03-31 | 123.29 |
| 2020-03-30 | 121.93 |
| 2020-03-27 | 131.41 |
| 2020-03-26 | 135.47 |
| 2020-03-25 | 132.76 |
| 2020-03-24 | 128.70 |
| 2020-03-23 | 112.46 |
| 2020-03-20 | 119.23 |
| 2020-03-19 | 120.58 |
| 2020-03-18 | 111.11 |
| 2020-03-17 | 111.11 |
| 2020-03-16 | 111.11 |
| 2020-03-13 | 120.58 |
| 2020-03-12 | 121.93 |
| 2020-03-11 | 138.17 |
| 2020-03-10 | 139.53 |
| 2020-03-09 | 136.82 |
| 2020-03-06 | 154.41 |
| 2020-03-05 | 159.83 |
| 2020-03-04 | 157.12 |
| 2020-03-03 | 163.89 |
| 2020-03-02 | 169.30 |
| 2020-02-28 | 163.89 |
| 2020-02-27 | 169.30 |
| 2020-02-26 | 170.65 |
| 2020-02-25 | 172.00 |
| 2020-02-24 | 173.36 |
| 2020-02-21 | 178.77 |
| 2020-02-20 | 181.48 |
| 2020-02-19 | 178.77 |
| 2020-02-18 | 176.06 |
| 2020-02-17 | 182.83 |
| 2020-02-14 | 174.71 |
| 2020-02-13 | 181.48 |
| 2020-02-12 | 188.24 |
| 2020-02-11 | 185.54 |
| 2020-02-10 | 181.48 |
| 2020-02-07 | 186.89 |
| 2020-02-06 | 188.24 |
| 2020-02-05 | 181.48 |
| 2020-02-04 | 185.54 |
| 2020-02-03 | 178.77 |
| 2020-01-31 | 184.18 |
| 2020-01-30 | 189.60 |
| 2020-01-29 | 204.48 |
| 2020-01-24 | 216.66 |
| 2020-01-23 | 213.96 |
| 2020-01-22 | 228.84 |
| 2020-01-21 | 220.72 |
| 2020-01-20 | 239.67 |
| 2020-01-17 | 243.73 |
| 2020-01-16 | 243.73 |
| 2020-01-15 | 238.31 |
| 2020-01-14 | 243.73 |
| 2020-01-13 | 215.31 |
| 2020-01-10 | 212.60 |
| 2020-01-09 | 211.25 |
| 2020-01-08 | 207.19 |
| 2020-01-07 | 213.96 |
| 2020-01-06 | 209.90 |
| 2020-01-03 | 215.31 |
| 2020-01-02 | 213.96 |
| 2019-12-31 | 204.48 |
| 2019-12-30 | 208.54 |
| 2019-12-27 | 212.60 |
| 2019-12-24 | 205.84 |
| 2019-12-23 | 201.78 |
| 2019-12-20 | 201.78 |
| 2019-12-19 | 195.01 |
| 2019-12-18 | 192.30 |
| 2019-12-17 | 190.95 |
| 2019-12-16 | 180.12 |
| 2019-12-13 | 186.89 |
| 2019-12-12 | 185.54 |
| 2019-12-11 | 184.18 |
| 2019-12-10 | 188.24 |
| 2019-12-09 | 188.24 |
| 2019-12-06 | 188.24 |
| 2019-12-05 | 186.89 |
| 2019-12-04 | 186.89 |
| 2019-12-03 | 189.60 |
| 2019-12-02 | 188.24 |
| 2019-11-29 | 184.18 |
| 2019-11-28 | 192.30 |
| 2019-11-27 | 193.66 |
| 2019-11-26 | 189.60 |
| 2019-11-25 | 184.18 |
| 2019-11-22 | 185.54 |
| 2019-11-21 | 185.54 |
| 2019-11-20 | 189.60 |
| 2019-11-19 | 186.89 |
| 2019-11-18 | 184.18 |
| 2019-11-15 | 180.12 |
| 2019-11-14 | 180.12 |
| 2019-11-13 | 184.18 |
| 2019-11-12 | 190.95 |
| 2019-11-11 | 189.60 |
| 2019-11-08 | 201.78 |
| 2019-11-07 | 207.19 |
| 2019-11-06 | 199.07 |
| 2019-11-05 | 201.78 |
| 2019-11-04 | 189.60 |
| 2019-11-01 | 188.24 |
| 2019-10-31 | 174.71 |
| 2019-10-30 | 176.06 |
| 2019-10-29 | 178.77 |
| 2019-10-28 | 177.42 |
| 2019-10-25 | 173.36 |
| 2019-10-24 | 172.00 |
| 2019-10-23 | 173.36 |
| 2019-10-22 | 176.06 |
| 2019-10-21 | 174.71 |
| 2019-10-18 | 176.06 |
| 2019-10-17 | 174.71 |
| 2019-10-16 | 173.36 |
| 2019-10-15 | 172.00 |
| 2019-10-14 | 174.71 |
| 2019-10-11 | 176.06 |
| 2019-10-10 | 173.36 |
| 2019-10-09 | 174.71 |
| 2019-10-08 | 173.36 |
| 2019-10-04 | 170.65 |
| 2019-10-03 | 173.36 |
| 2019-10-02 | 173.36 |
| 2019-09-30 | 173.36 |
| 2019-09-27 | 173.36 |
| 2019-09-26 | 176.06 |
| 2019-09-25 | 172.00 |
| 2019-09-24 | 170.65 |
| 2019-09-23 | 173.36 |
| 2019-09-20 | 170.65 |
| 2019-09-19 | 173.36 |
| 2019-09-18 | 170.65 |
| 2019-09-17 | 169.30 |
| 2019-09-16 | 180.12 |
| 2019-09-13 | 195.01 |
| 2019-09-12 | 190.95 |
| 2019-09-11 | 182.83 |
| 2019-09-10 | 163.89 |
| 2019-09-09 | 157.12 |
| 2019-09-06 | 158.47 |
| 2019-09-05 | 153.06 |
| 2019-09-04 | 146.29 |
| 2019-09-03 | 138.17 |
| 2019-09-02 | 147.65 |
| 2019-08-30 | 144.94 |
| 2019-08-29 | 154.41 |
| 2019-08-28 | 163.89 |
| 2019-08-27 | 170.65 |
| 2019-08-26 | 173.36 |
| 2019-08-23 | 172.00 |
| 2019-08-22 | 176.06 |
| 2019-08-21 | 170.65 |
| 2019-08-20 | 174.71 |
| 2019-08-19 | 182.83 |
| 2019-08-16 | 163.89 |
| 2019-08-15 | 163.89 |
| 2019-08-14 | 162.53 |
| 2019-08-13 | 162.53 |
| 2019-08-12 | 169.30 |
| 2019-08-09 | 169.30 |
| 2019-08-08 | 172.00 |
| 2019-08-07 | 169.30 |
| 2019-08-06 | 162.53 |
| 2019-08-05 | 165.24 |
| 2019-08-02 | 174.71 |
| 2019-08-01 | 188.24 |
| 2019-07-31 | 190.95 |
| 2019-07-30 | 189.60 |
| 2019-07-29 | 186.89 |
| 2019-07-26 | 192.30 |
| 2019-07-25 | 197.72 |
| 2019-07-24 | 197.72 |
| 2019-07-23 | 199.07 |
| 2019-07-22 | 199.07 |
| 2019-07-19 | 205.84 |
| 2019-07-18 | 204.48 |
| 2019-07-17 | 209.90 |
| 2019-07-16 | 190.95 |
| 2019-07-15 | 182.83 |
| 2019-07-12 | 184.18 |
| 2019-07-11 | 189.60 |
| 2019-07-10 | 186.89 |
| 2019-07-09 | 181.48 |
| 2019-07-08 | 184.18 |
| 2019-07-05 | 190.95 |
| 2019-07-04 | 192.30 |
| 2019-07-03 | 195.01 |
| 2019-07-02 | 192.30 |
| 2019-06-28 | 184.18 |
| 2019-06-27 | 189.60 |
| 2019-06-26 | 180.12 |
| 2019-06-25 | 178.77 |
| 2019-06-24 | 192.30 |
| 2019-06-21 | 195.01 |
| 2019-06-20 | 192.30 |
| 2019-06-19 | 186.89 |
| 2019-06-18 | 184.18 |
| 2019-06-17 | 184.18 |
| 2019-06-14 | 182.83 |
| 2019-06-13 | 189.60 |
| 2019-06-12 | 190.95 |
| 2019-06-11 | 199.07 |
| 2019-06-10 | 185.54 |
| 2019-06-06 | 177.42 |
| 2019-06-05 | 181.48 |
| 2019-06-04 | 173.36 |
| 2019-06-03 | 170.65 |
| 2019-05-31 | 170.65 |
| 2019-05-30 | 169.34 |
| 2019-05-29 | 170.65 |
| 2019-05-28 | 173.28 |
| 2019-05-27 | 164.08 |
| 2019-05-24 | 162.77 |
| 2019-05-23 | 157.51 |
| 2019-05-22 | 165.40 |
| 2019-05-21 | 162.77 |
| 2019-05-20 | 154.89 |
| 2019-05-17 | 166.71 |
| 2019-05-16 | 171.97 |
| 2019-05-15 | 175.91 |
| 2019-05-14 | 166.71 |
| 2019-05-10 | 171.97 |
| 2019-05-09 | 166.71 |
| 2019-05-08 | 178.53 |
| 2019-05-07 | 183.79 |
| 2019-05-06 | 179.85 |
| 2019-05-03 | 203.50 |
| 2019-05-02 | 200.87 |
| 2019-04-30 | 204.81 |
| 2019-04-29 | 212.69 |
| 2019-04-26 | 212.69 |
| 2019-04-25 | 217.95 |
| 2019-04-24 | 242.91 |
| 2019-04-23 | 248.17 |
| 2019-04-18 | 257.36 |
| 2019-04-17 | 250.80 |
| 2019-04-16 | 246.85 |
| 2019-04-15 | 244.23 |
| 2019-04-12 | 244.23 |
| 2019-04-11 | 242.91 |
| 2019-04-10 | 256.05 |
| 2019-04-09 | 263.93 |
| 2019-04-08 | 253.42 |
| 2019-04-04 | 245.54 |
| 2019-04-03 | 244.23 |
| 2019-04-02 | 241.60 |
| 2019-04-01 | 249.48 |
| 2019-03-29 | 250.80 |
| 2019-03-28 | 270.50 |
| 2019-03-27 | 273.13 |
| 2019-03-26 | 274.44 |
| 2019-03-25 | 271.82 |
| 2019-03-22 | 269.19 |
| 2019-03-21 | 271.82 |
| 2019-03-20 | 269.19 |
| 2019-03-19 | 273.13 |
| 2019-03-18 | 275.76 |
| 2019-03-15 | 252.11 |
| 2019-03-14 | 240.28 |
| 2019-03-13 | 248.17 |
| 2019-03-12 | 253.42 |
| 2019-03-11 | 257.36 |
| 2019-03-08 | 248.17 |
| 2019-03-07 | 256.05 |
| 2019-03-06 | 271.82 |
| 2019-03-05 | 274.44 |
| 2019-03-04 | 241.60 |
| 2019-03-01 | 228.46 |
| 2019-02-28 | 221.89 |
| 2019-02-27 | 221.89 |
| 2019-02-26 | 240.28 |
| 2019-02-25 | 225.83 |
| 2019-02-22 | 232.40 |
| 2019-02-21 | 211.38 |
| 2019-02-20 | 212.69 |
| 2019-02-19 | 207.44 |
| 2019-02-18 | 214.01 |
| 2019-02-15 | 203.50 |
| 2019-02-14 | 216.64 |
| 2019-02-13 | 221.89 |
| 2019-02-12 | 217.95 |
| 2019-02-11 | 220.58 |
| 2019-02-08 | 223.20 |
| 2019-02-04 | 223.20 |
| 2019-02-01 | 216.64 |
| 2019-01-31 | 208.75 |
| 2019-01-30 | 214.01 |
| 2019-01-29 | 206.13 |
| 2019-01-28 | 219.26 |
| 2019-01-25 | 219.26 |
| 2019-01-24 | 210.07 |
| 2019-01-23 | 210.07 |
| 2019-01-22 | 182.48 |
| 2019-01-21 | 182.48 |
| 2019-01-18 | 183.79 |
| 2019-01-17 | 144.37 |
| 2019-01-16 | 144.37 |
| 2019-01-15 | 150.94 |
| 2019-01-14 | 150.94 |
| 2019-01-11 | 150.94 |
| 2019-01-10 | 150.94 |
| 2019-01-09 | 147.00 |
| 2019-01-08 | 128.61 |
| 2019-01-07 | 128.61 |
| 2019-01-04 | 123.35 |
| 2019-01-03 | 114.16 |
| 2019-01-02 | 118.10 |
| 2018-12-31 | 122.04 |
| 2018-12-28 | 115.47 |
| 2018-12-27 | 114.16 |
| 2018-12-24 | 119.41 |
| 2018-12-21 | 120.73 |
| 2018-12-20 | 127.29 |
| 2018-12-19 | 132.55 |
| 2018-12-18 | 122.04 |
| 2018-12-17 | 123.35 |
| 2018-12-14 | 127.29 |
| 2018-12-13 | 129.92 |
| 2018-12-12 | 123.35 |
| 2018-12-11 | 129.92 |
| 2018-12-10 | 127.29 |
| 2018-12-07 | 136.49 |
| 2018-12-06 | 148.32 |
| 2018-12-05 | 157.51 |
| 2018-12-04 | 165.40 |
| 2018-12-03 | 161.45 |
| 2018-11-30 | 152.26 |
| 2018-11-29 | 154.89 |
| 2018-11-28 | 158.83 |
| 2018-11-27 | 173.28 |
| 2018-11-26 | 173.28 |
| 2018-11-23 | 179.85 |
| 2018-11-22 | 181.16 |
| 2018-11-21 | 182.48 |
| 2018-11-20 | 185.10 |
| 2018-11-19 | 183.79 |
| 2018-11-16 | 166.71 |
| 2018-11-15 | 156.20 |
| 2018-11-14 | 147.00 |
| 2018-11-13 | 147.00 |
| 2018-11-12 | 143.06 |
| 2018-11-09 | 145.69 |
| 2018-11-08 | 154.89 |
| 2018-11-07 | 160.14 |
| 2018-11-06 | 168.02 |
| 2018-11-05 | 168.02 |
| 2018-11-02 | 161.45 |
| 2018-11-01 | 145.69 |
| 2018-10-31 | 137.81 |
| 2018-10-30 | 125.98 |
| 2018-10-29 | 124.67 |
| 2018-10-26 | 133.86 |
| 2018-10-25 | 141.75 |
| 2018-10-24 | 154.89 |
| 2018-10-23 | 154.89 |
| 2018-10-22 | 164.08 |
| 2018-10-19 | 158.83 |
| 2018-10-18 | 161.45 |
| 2018-10-16 | 165.40 |
| 2018-10-15 | 160.14 |
| 2018-10-12 | 169.34 |
| 2018-10-11 | 164.08 |
| 2018-10-10 | 174.59 |
| 2018-10-09 | 182.48 |
| 2018-10-08 | 177.22 |
| 2018-10-05 | 183.79 |
| 2018-10-04 | 183.79 |
| 2018-10-03 | 185.10 |
| 2018-10-02 | 185.10 |
| 2018-09-28 | 190.36 |
| 2018-09-27 | 191.67 |
| 2018-09-26 | 203.50 |
| 2018-09-24 | 204.81 |
| 2018-09-21 | 211.38 |
| 2018-09-20 | 203.50 |
| 2018-09-19 | 189.05 |
| 2018-09-18 | 187.73 |
| 2018-09-17 | 189.05 |
| 2018-09-14 | 199.56 |
| 2018-09-13 | 208.75 |
| 2018-09-12 | 199.56 |
| 2018-09-11 | 200.87 |
| 2018-09-10 | 203.50 |
| 2018-09-07 | 214.01 |
| 2018-09-06 | 208.75 |
| 2018-09-05 | 210.07 |
| 2018-09-04 | 227.15 |
| 2018-09-03 | 228.46 |
| 2018-08-31 | 233.72 |
| 2018-08-30 | 241.60 |
| 2018-08-29 | 244.23 |
| 2018-08-28 | 248.17 |
| 2018-08-27 | 246.85 |
| 2018-08-24 | 245.54 |
| 2018-08-23 | 254.43 |
| 2018-08-22 | 251.89 |
| 2018-08-21 | 260.78 |
| 2018-08-20 | 243.00 |
| 2018-08-17 | 241.73 |
| 2018-08-16 | 245.54 |
| 2018-08-15 | 246.81 |
| 2018-08-14 | 263.33 |
| 2018-08-13 | 263.33 |
| 2018-08-10 | 274.76 |
| 2018-08-09 | 278.57 |
| 2018-08-08 | 276.03 |
| 2018-08-07 | 274.76 |
| 2018-08-06 | 268.41 |
| 2018-08-03 | 283.65 |
| 2018-08-02 | 282.38 |
| 2018-08-01 | 295.08 |
| 2018-07-31 | 290.00 |
| 2018-07-30 | 286.19 |
| 2018-07-27 | 286.19 |
| 2018-07-26 | 295.08 |
| 2018-07-25 | 300.17 |
| 2018-07-24 | 283.65 |
| 2018-07-23 | 277.30 |
| 2018-07-20 | 282.38 |
| 2018-07-19 | 290.00 |
| 2018-07-18 | 296.35 |
| 2018-07-17 | 293.81 |
| 2018-07-16 | 300.17 |
| 2018-07-13 | 293.81 |
| 2018-07-12 | 311.60 |
| 2018-07-11 | 311.60 |
| 2018-07-10 | 319.22 |
| 2018-07-09 | 330.65 |
| 2018-07-06 | 344.63 |
| 2018-07-05 | 342.09 |
| 2018-07-04 | 345.90 |
| 2018-07-03 | 361.14 |
| 2018-06-29 | 344.63 |
| 2018-06-28 | 325.57 |
| 2018-06-27 | 335.74 |
| 2018-06-26 | 353.52 |
| 2018-06-25 | 358.60 |
| 2018-06-22 | 387.82 |
| 2018-06-21 | 377.66 |
| 2018-06-20 | 380.20 |
| 2018-06-19 | 376.39 |
| 2018-06-15 | 399.25 |
| 2018-06-14 | 396.71 |
| 2018-06-13 | 418.31 |
| 2018-06-12 | 386.55 |
| 2018-06-11 | 395.44 |
| 2018-06-08 | 391.63 |
| 2018-06-07 | 395.44 |
| 2018-06-06 | 392.90 |
| 2018-06-05 | 386.55 |
| 2018-06-04 | 380.20 |
| 2018-06-01 | 372.58 |
| 2018-05-31 | 373.85 |
| 2018-05-30 | 381.47 |
| 2018-05-29 | 380.20 |
| 2018-05-28 | 380.20 |
| 2018-05-25 | 381.47 |
| 2018-05-24 | 377.66 |
| 2018-05-23 | 380.20 |
| 2018-05-21 | 386.55 |
| 2018-05-18 | 390.36 |
| 2018-05-17 | 390.36 |
| 2018-05-16 | 392.90 |
| 2018-05-15 | 376.39 |
| 2018-05-14 | 362.41 |
| 2018-05-11 | 350.98 |
| 2018-05-10 | 353.52 |
| 2018-05-09 | 349.71 |
| 2018-05-08 | 347.17 |
| 2018-05-07 | 344.63 |
| 2018-05-04 | 349.71 |
| 2018-05-03 | 347.17 |
| 2018-05-02 | 363.68 |
| 2018-04-30 | 356.06 |
| 2018-04-27 | 344.63 |
| 2018-04-26 | 342.09 |
| 2018-04-25 | 352.25 |
| 2018-04-24 | 357.33 |
| 2018-04-23 | 352.25 |
| 2018-04-20 | 352.25 |
| 2018-04-19 | 377.66 |
| 2018-04-18 | 373.85 |
| 2018-04-17 | 371.31 |
| 2018-04-16 | 380.20 |
| 2018-04-13 | 372.58 |
| 2018-04-12 | 370.04 |
| 2018-04-11 | 375.12 |
| 2018-04-10 | 385.28 |
| 2018-04-09 | 356.06 |
| 2018-04-06 | 359.87 |
| 2018-04-04 | 352.25 |
| 2018-04-03 | 348.44 |
| 2018-03-29 | 348.44 |
| 2018-03-28 | 356.06 |
| 2018-03-27 | 364.95 |
| 2018-03-26 | 348.44 |
| 2018-03-23 | 348.44 |
| 2018-03-22 | 363.68 |
| 2018-03-21 | 378.93 |
| 2018-03-20 | 394.17 |
| 2018-03-19 | 396.71 |
| 2018-03-16 | 401.80 |
| 2018-03-15 | 376.39 |
| 2018-03-14 | 368.77 |
| 2018-03-13 | 357.33 |
| 2018-03-12 | 367.50 |
| 2018-03-09 | 370.04 |
| 2018-03-08 | 370.04 |
| 2018-03-07 | 345.90 |
| 2018-03-06 | 350.98 |
| 2018-03-05 | 338.28 |
| 2018-03-02 | 335.74 |
| 2018-03-01 | 342.09 |
| 2018-02-28 | 338.28 |
| 2018-02-27 | 347.17 |
| 2018-02-26 | 345.90 |
| 2018-02-23 | 359.87 |
| 2018-02-22 | 357.33 |
| 2018-02-21 | 348.44 |
| 2018-02-20 | 339.55 |
| 2018-02-15 | 324.30 |
| 2018-02-14 | 321.76 |
| 2018-02-13 | 315.41 |
| 2018-02-12 | 317.95 |
| 2018-02-09 | 312.87 |
| 2018-02-08 | 337.01 |
| 2018-02-07 | 329.38 |
| 2018-02-06 | 338.28 |
| 2018-02-05 | 366.23 |
| 2018-02-02 | 367.50 |
| 2018-02-01 | 375.12 |
| 2018-01-31 | 387.82 |
| 2018-01-30 | 372.58 |
| 2018-01-29 | 385.28 |
| 2018-01-26 | 385.28 |
| 2018-01-25 | 378.93 |
| 2018-01-24 | 367.50 |
| 2018-01-23 | 367.50 |
| 2018-01-22 | 357.33 |
| 2018-01-19 | 356.06 |
| 2018-01-18 | 356.06 |
| 2018-01-17 | 359.87 |
| 2018-01-16 | 362.41 |
| 2018-01-15 | 357.33 |
| 2018-01-12 | 361.14 |
| 2018-01-11 | 362.41 |
| 2018-01-10 | 364.95 |
| 2018-01-09 | 367.50 |
| 2018-01-08 | 368.77 |
| 2018-01-05 | 371.31 |
| 2018-01-04 | 364.95 |
| 2018-01-03 | 338.28 |
| 2018-01-02 | 334.47 |
| 2017-12-29 | 326.84 |
| 2017-12-28 | 330.65 |
| 2017-12-27 | 321.76 |
| 2017-12-22 | 312.87 |
| 2017-12-21 | 307.79 |
| 2017-12-20 | 312.87 |
| 2017-12-19 | 300.17 |
| 2017-12-18 | 290.00 |
| 2017-12-15 | 288.73 |
| 2017-12-14 | 287.46 |
| 2017-12-13 | 287.46 |
| 2017-12-12 | 296.35 |
| 2017-12-11 | 300.17 |
| 2017-12-08 | 291.27 |
| 2017-12-07 | 276.03 |
| 2017-12-06 | 292.54 |
| 2017-12-05 | 312.87 |
| 2017-12-04 | 317.95 |
| 2017-12-01 | 321.76 |
| 2017-11-30 | 323.03 |
| 2017-11-29 | 339.55 |
| 2017-11-28 | 345.90 |
| 2017-11-27 | 390.36 |
| 2017-11-24 | 397.98 |
| 2017-11-23 | 376.39 |
| 2017-11-22 | 377.66 |
| 2017-11-21 | 349.71 |
| 2017-11-20 | 357.33 |
| 2017-11-17 | 361.14 |
| 2017-11-16 | 362.41 |
| 2017-11-15 | 359.87 |
| 2017-11-14 | 364.95 |
| 2017-11-13 | 362.41 |
| 2017-11-10 | 366.23 |
| 2017-11-09 | 377.66 |
| 2017-11-08 | 359.87 |
| 2017-11-07 | 382.74 |
| 2017-11-06 | 372.58 |
| 2017-11-03 | 373.85 |
| 2017-11-02 | 373.85 |
| 2017-11-01 | 371.31 |
| 2017-10-31 | 356.06 |
| 2017-10-30 | 358.60 |
| 2017-10-27 | 357.33 |
| 2017-10-26 | 362.41 |
| 2017-10-25 | 389.09 |
| 2017-10-24 | 405.61 |
| 2017-10-23 | 397.98 |
| 2017-10-20 | 390.36 |
| 2017-10-19 | 390.36 |
| 2017-10-18 | 395.44 |
| 2017-10-17 | 391.63 |
| 2017-10-16 | 391.63 |
| 2017-10-13 | 400.53 |
| 2017-10-12 | 400.53 |
| 2017-10-11 | 400.53 |
| 2017-10-10 | 413.23 |
| 2017-10-09 | 418.31 |
| 2017-10-06 | 427.20 |
| 2017-10-04 | 411.96 |
| 2017-10-03 | 409.42 |
| 2017-09-29 | 406.88 |
| 2017-09-28 | 401.80 |
| 2017-09-27 | 414.50 |
| 2017-09-26 | 403.07 |
| 2017-09-25 | 419.58 |
| 2017-09-22 | 428.47 |
| 2017-09-21 | 405.61 |
| 2017-09-20 | 373.85 |
| 2017-09-19 | 368.77 |
| 2017-09-18 | 364.95 |
| 2017-09-15 | 370.04 |
| 2017-09-14 | 364.95 |
| 2017-09-13 | 368.77 |
| 2017-09-12 | 376.39 |
| 2017-09-11 | 377.66 |
| 2017-09-08 | 370.04 |
| 2017-09-07 | 385.28 |
| 2017-09-06 | 376.39 |
| 2017-09-05 | 376.39 |
| 2017-09-04 | 372.58 |
| 2017-09-01 | 367.50 |
| 2017-08-31 | 361.14 |
| 2017-08-30 | 367.50 |
| 2017-08-29 | 380.20 |
| 2017-08-28 | 396.71 |
| 2017-08-25 | 389.09 |
| 2017-08-24 | 390.36 |
| 2017-08-22 | 394.17 |
| 2017-08-21 | 389.09 |
| 2017-08-18 | 392.90 |
| 2017-08-17 | 395.44 |
| 2017-08-16 | 396.71 |
| 2017-08-15 | 400.53 |
| 2017-08-14 | 403.07 |
| 2017-08-11 | 401.80 |
| 2017-08-10 | 409.42 |
| 2017-08-09 | 418.31 |
| 2017-08-08 | 420.85 |
| 2017-08-07 | 414.50 |
| 2017-08-04 | 413.23 |
| 2017-08-03 | 418.31 |
| 2017-08-02 | 425.93 |
| 2017-08-01 | 425.93 |
| 2017-07-31 | 425.93 |
| 2017-07-28 | 434.72 |
| 2017-07-27 | 432.21 |
| 2017-07-26 | 435.97 |
| 2017-07-25 | 443.51 |
| 2017-07-24 | 433.46 |
| 2017-07-21 | 446.02 |
| 2017-07-20 | 447.27 |
| 2017-07-19 | 447.27 |
| 2017-07-18 | 459.82 |
| 2017-07-17 | 454.80 |
| 2017-07-14 | 441.00 |
| 2017-07-13 | 441.00 |
| 2017-07-12 | 447.27 |
| 2017-07-11 | 457.31 |
| 2017-07-10 | 446.02 |
| 2017-07-07 | 472.38 |
| 2017-07-06 | 477.40 |
| 2017-07-05 | 481.16 |
| 2017-07-04 | 479.91 |
| 2017-07-03 | 489.95 |
| 2017-06-30 | 508.78 |
| 2017-06-29 | 511.29 |
| 2017-06-28 | 501.25 |
| 2017-06-27 | 512.54 |
| 2017-06-26 | 502.50 |
| 2017-06-23 | 496.22 |
| 2017-06-22 | 501.25 |
| 2017-06-21 | 496.22 |
| 2017-06-20 | 483.67 |
| 2017-06-19 | 491.20 |
| 2017-06-16 | 487.44 |
| 2017-06-15 | 492.46 |
| 2017-06-14 | 484.93 |
| 2017-06-13 | 461.08 |
| 2017-06-12 | 464.84 |
| 2017-06-09 | 476.14 |
| 2017-06-08 | 472.38 |
| 2017-06-07 | 479.91 |
| 2017-06-06 | 425.93 |
| 2017-06-05 | 430.95 |
| 2017-06-02 | 434.72 |
| 2017-06-01 | 427.19 |
| 2017-05-31 | 433.46 |
| 2017-05-29 | 437.23 |
| 2017-05-26 | 435.97 |
| 2017-05-25 | 435.97 |
| 2017-05-24 | 435.97 |
| 2017-05-23 | 437.23 |
| 2017-05-22 | 443.51 |
| 2017-05-19 | 434.72 |
| 2017-05-18 | 437.23 |
| 2017-05-17 | 451.04 |
| 2017-05-16 | 458.57 |
| 2017-05-15 | 447.27 |
| 2017-05-12 | 444.76 |
| 2017-05-11 | 463.59 |
| 2017-05-10 | 448.53 |
| 2017-05-09 | 457.31 |
| 2017-05-08 | 444.76 |
| 2017-05-05 | 451.04 |
| 2017-05-04 | 467.35 |
| 2017-05-02 | 472.38 |
| 2017-04-28 | 467.35 |
| 2017-04-27 | 463.59 |
| 2017-04-26 | 467.35 |
| 2017-04-25 | 467.35 |
| 2017-04-24 | 467.35 |
| 2017-04-21 | 451.04 |
| 2017-04-20 | 458.57 |
| 2017-04-19 | 452.29 |
| 2017-04-18 | 459.82 |
| 2017-04-13 | 472.38 |
| 2017-04-12 | 468.61 |
| 2017-04-11 | 477.40 |
| 2017-04-10 | 492.46 |
| 2017-04-07 | 540.16 |
| 2017-04-06 | 545.18 |
| 2017-04-05 | 548.94 |
| 2017-04-03 | 548.94 |
| 2017-03-31 | 542.67 |
| 2017-03-30 | 546.43 |
| 2017-03-29 | 572.79 |
| 2017-03-28 | 569.03 |
| 2017-03-27 | 562.75 |
| 2017-03-24 | 570.28 |
| 2017-03-23 | 569.03 |
| 2017-03-22 | 564.01 |
| 2017-03-21 | 577.81 |
| 2017-03-20 | 584.09 |
| 2017-03-17 | 591.62 |
| 2017-03-16 | 586.60 |
| 2017-03-15 | 570.28 |
| 2017-03-14 | 571.54 |
| 2017-03-13 | 562.75 |
| 2017-03-10 | 536.39 |
| 2017-03-09 | 556.47 |
| 2017-03-08 | 570.28 |
| 2017-03-07 | 577.81 |
| 2017-03-06 | 585.34 |
| 2017-03-03 | 552.71 |
| 2017-03-02 | 553.96 |
| 2017-03-01 | 551.45 |
| 2017-02-28 | 532.63 |
| 2017-02-27 | 528.86 |
| 2017-02-24 | 533.88 |
| 2017-02-23 | 542.67 |
| 2017-02-22 | 540.16 |
| 2017-02-21 | 547.69 |
| 2017-02-20 | 553.96 |
| 2017-02-17 | 526.35 |
| 2017-02-16 | 546.43 |
| 2017-02-15 | 526.35 |
| 2017-02-14 | 586.60 |
| 2017-02-13 | 575.30 |
| 2017-02-10 | 548.94 |
| 2017-02-09 | 547.69 |
| 2017-02-08 | 535.14 |
| 2017-02-07 | 536.39 |
| 2017-02-06 | 540.16 |
| 2017-02-03 | 533.88 |
| 2017-02-02 | 548.94 |
| 2017-02-01 | 552.71 |
| 2017-01-27 | 546.43 |
| 2017-01-26 | 547.69 |
| 2017-01-25 | 543.92 |
| 2017-01-24 | 546.43 |
| 2017-01-23 | 547.69 |
| 2017-01-20 | 535.14 |
| 2017-01-19 | 517.56 |
| 2017-01-18 | 489.95 |
| 2017-01-17 | 476.14 |
| 2017-01-16 | 466.10 |
| 2017-01-13 | 483.67 |
| 2017-01-12 | 491.20 |
| 2017-01-11 | 489.95 |
| 2017-01-10 | 476.14 |
| 2017-01-09 | 476.14 |
| 2017-01-06 | 463.59 |
| 2017-01-05 | 458.57 |
| 2017-01-04 | 452.29 |
| 2017-01-03 | 467.35 |
| 2016-12-30 | 454.80 |
| 2016-12-29 | 444.76 |
| 2016-12-28 | 444.76 |
| 2016-12-23 | 444.76 |
| 2016-12-22 | 443.51 |
| 2016-12-21 | 434.72 |
| 2016-12-20 | 423.42 |
| 2016-12-19 | 424.68 |
| 2016-12-16 | 434.72 |
| 2016-12-15 | 435.97 |
| 2016-12-14 | 446.02 |
| 2016-12-13 | 443.51 |
| 2016-12-12 | 452.29 |
| 2016-12-09 | 463.59 |
| 2016-12-08 | 468.61 |
| 2016-12-07 | 468.61 |
| 2016-12-06 | 477.40 |
| 2016-12-05 | 467.35 |
| 2016-12-02 | 489.20 |
| 2016-12-01 | 494.12 |
| 2016-11-30 | 499.04 |
| 2016-11-29 | 502.73 |
| 2016-11-28 | 508.88 |
| 2016-11-25 | 505.19 |
| 2016-11-24 | 496.58 |
| 2016-11-23 | 505.19 |
| 2016-11-22 | 554.39 |
| 2016-11-21 | 556.85 |
| 2016-11-18 | 548.24 |
| 2016-11-17 | 544.55 |
| 2016-11-16 | 539.63 |
| 2016-11-15 | 531.02 |
| 2016-11-14 | 539.63 |
| 2016-11-11 | 533.48 |
| 2016-11-10 | 539.63 |
| 2016-11-09 | 529.79 |
| 2016-11-08 | 535.94 |
| 2016-11-07 | 527.33 |
| 2016-11-04 | 513.80 |
| 2016-11-03 | 511.34 |
| 2016-11-02 | 515.03 |
| 2016-11-01 | 522.41 |
| 2016-10-31 | 517.49 |
| 2016-10-28 | 510.11 |
| 2016-10-27 | 510.11 |
| 2016-10-26 | 535.94 |
| 2016-10-25 | 550.70 |
| 2016-10-24 | 570.38 |
| 2016-10-20 | 581.45 |
| 2016-10-19 | 558.08 |
| 2016-10-18 | 570.38 |
| 2016-10-17 | 558.08 |
| 2016-10-14 | 542.09 |
| 2016-10-13 | 544.55 |
| 2016-10-12 | 538.40 |
| 2016-10-11 | 560.54 |
| 2016-10-07 | 597.44 |
| 2016-10-06 | 606.05 |
| 2016-10-05 | 590.06 |
| 2016-10-04 | 583.91 |
| 2016-10-03 | 591.29 |
| 2016-09-30 | 586.37 |
| 2016-09-29 | 593.75 |
| 2016-09-28 | 578.99 |
| 2016-09-27 | 583.91 |
| 2016-09-26 | 580.22 |
| 2016-09-23 | 599.90 |
| 2016-09-22 | 599.90 |
| 2016-09-21 | 615.89 |
| 2016-09-20 | 622.04 |
| 2016-09-19 | 601.13 |
| 2016-09-15 | 585.14 |
| 2016-09-14 | 592.52 |
| 2016-09-13 | 596.21 |
| 2016-09-12 | 601.13 |
| 2016-09-09 | 625.73 |
| 2016-09-08 | 626.96 |
| 2016-09-07 | 649.10 |
| 2016-09-06 | 668.78 |
| 2016-09-05 | 651.56 |
| 2016-09-02 | 631.88 |
| 2016-09-01 | 640.49 |
| 2016-08-31 | 607.28 |
| 2016-08-30 | 617.12 |
| 2016-08-29 | 583.91 |
| 2016-08-26 | 592.52 |
| 2016-08-25 | 598.67 |
| 2016-08-24 | 592.52 |
| 2016-08-23 | 603.59 |
| 2016-08-22 | 614.66 |
| 2016-08-19 | 623.27 |
| 2016-08-18 | 624.50 |
| 2016-08-17 | 617.12 |
| 2016-08-16 | 633.11 |
| 2016-08-15 | 631.88 |
| 2016-08-12 | 630.65 |
| 2016-08-11 | 635.57 |
| 2016-08-10 | 628.19 |
| 2016-08-09 | 667.55 |
| 2016-08-08 | 658.94 |
| 2016-08-05 | 674.93 |
| 2016-08-04 | 660.17 |
| 2016-08-03 | 620.32 |
| 2016-08-01 | 628.72 |
| 2016-07-29 | 595.11 |
| 2016-07-28 | 608.31 |
| 2016-07-27 | 619.12 |
| 2016-07-26 | 605.91 |
| 2016-07-25 | 610.71 |
| 2016-07-22 | 622.72 |
| 2016-07-21 | 625.12 |
| 2016-07-20 | 625.12 |
| 2016-07-19 | 635.93 |
| 2016-07-18 | 640.73 |
| 2016-07-15 | 622.72 |
| 2016-07-14 | 644.33 |
| 2016-07-13 | 662.34 |
| 2016-07-12 | 645.53 |
| 2016-07-11 | 647.93 |
| 2016-07-08 | 658.74 |
| 2016-07-07 | 628.72 |
| 2016-07-06 | 615.52 |
| 2016-07-05 | 587.90 |
| 2016-07-04 | 633.52 |
| 2016-06-30 | 661.14 |
| 2016-06-29 | 628.72 |
| 2016-06-28 | 628.72 |
| 2016-06-27 | 634.73 |
| 2016-06-24 | 616.72 |
| 2016-06-23 | 640.73 |
| 2016-06-22 | 629.92 |
| 2016-06-21 | 616.72 |
| 2016-06-20 | 604.71 |
| 2016-06-17 | 609.51 |
| 2016-06-16 | 572.30 |
| 2016-06-15 | 549.49 |
| 2016-06-14 | 490.66 |
| 2016-06-13 | 496.66 |
| 2016-06-10 | 505.07 |
| 2016-06-08 | 523.08 |
| 2016-06-07 | 537.48 |
| 2016-06-06 | 501.47 |
| 2016-06-03 | 482.26 |
| 2016-06-02 | 479.86 |
| 2016-06-01 | 476.25 |
| 2016-05-31 | 463.05 |
| 2016-05-30 | 471.45 |
| 2016-05-27 | 483.46 |
| 2016-05-26 | 464.25 |
| 2016-05-25 | 475.05 |
| 2016-05-24 | 477.46 |
| 2016-05-23 | 488.26 |
| 2016-05-20 | 482.26 |
| 2016-05-19 | 478.66 |
| 2016-05-18 | 471.45 |
| 2016-05-17 | 489.46 |
| 2016-05-16 | 472.65 |
| 2016-05-13 | 469.05 |
| 2016-05-12 | 483.46 |
| 2016-05-11 | 483.46 |
| 2016-05-10 | 461.85 |
| 2016-05-09 | 461.85 |
| 2016-05-06 | 493.06 |
| 2016-05-05 | 493.06 |
| 2016-05-04 | 514.67 |
| 2016-05-03 | 513.47 |
| 2016-04-29 | 509.87 |
| 2016-04-28 | 518.27 |
| 2016-04-27 | 519.47 |
| 2016-04-26 | 535.08 |
| 2016-04-25 | 529.08 |
| 2016-04-22 | 519.47 |
| 2016-04-21 | 536.28 |
| 2016-04-20 | 539.88 |
| 2016-04-19 | 551.89 |
| 2016-04-18 | 531.48 |
| 2016-04-15 | 533.88 |
| 2016-04-14 | 544.69 |
| 2016-04-13 | 536.28 |
| 2016-04-12 | 490.66 |
| 2016-04-11 | 482.26 |
| 2016-04-08 | 482.26 |
| 2016-04-07 | 487.06 |
| 2016-04-06 | 483.46 |
| 2016-04-05 | 476.25 |
| 2016-04-01 | 476.25 |
| 2016-03-31 | 476.25 |
| 2016-03-30 | 483.46 |
| 2016-03-29 | 479.86 |
| 2016-03-24 | 477.46 |
| 2016-03-23 | 488.26 |
| 2016-03-22 | 499.07 |
| 2016-03-21 | 502.67 |
| 2016-03-18 | 497.86 |
| 2016-03-17 | 506.27 |
| 2016-03-16 | 482.26 |
| 2016-03-15 | 482.26 |
| 2016-03-14 | 458.25 |
| 2016-03-11 | 457.05 |
| 2016-03-10 | 452.24 |
| 2016-03-09 | 445.04 |
| 2016-03-08 | 455.85 |
| 2016-03-07 | 454.65 |
| 2016-03-04 | 458.25 |
| 2016-03-03 | 425.83 |
| 2016-03-02 | 435.44 |
| 2016-03-01 | 424.63 |
| 2016-02-29 | 427.03 |
| 2016-02-26 | 419.83 |
| 2016-02-25 | 404.22 |
| 2016-02-24 | 419.83 |
| 2016-02-23 | 419.83 |
| 2016-02-22 | 428.23 |
| 2016-02-19 | 405.42 |
| 2016-02-18 | 421.03 |
| 2016-02-17 | 404.22 |
| 2016-02-16 | 397.02 |
| 2016-02-15 | 374.21 |
| 2016-02-12 | 363.41 |
| 2016-02-11 | 381.41 |
| 2016-02-05 | 399.42 |
| 2016-02-04 | 389.82 |
| 2016-02-03 | 385.01 |
| 2016-02-02 | 386.22 |
| 2016-02-01 | 387.42 |
| 2016-01-29 | 381.41 |
| 2016-01-28 | 369.41 |
| 2016-01-27 | 370.61 |
| 2016-01-26 | 370.61 |
| 2016-01-25 | 391.02 |
| 2016-01-22 | 406.62 |
| 2016-01-21 | 382.61 |
| 2016-01-20 | 412.63 |
| 2016-01-19 | 421.03 |
| 2016-01-18 | 410.23 |
| 2016-01-15 | 410.23 |
| 2016-01-14 | 403.02 |
| 2016-01-13 | 385.01 |
| 2016-01-12 | 394.62 |
| 2016-01-11 | 404.22 |
| 2016-01-08 | 439.04 |
| 2016-01-07 | 439.04 |
| 2016-01-06 | 466.65 |
| 2016-01-05 | 481.06 |
| 2016-01-04 | 483.46 |
| 2015-12-31 | 507.47 |
| 2015-12-30 | 508.67 |
| 2015-12-29 | 517.07 |
| 2015-12-28 | 495.46 |
| 2015-12-24 | 497.86 |
| 2015-12-23 | 501.47 |
| 2015-12-22 | 499.07 |
| 2015-12-21 | 484.66 |
| 2015-12-18 | 484.66 |
| 2015-12-17 | 489.46 |
| 2015-12-16 | 470.25 |
| 2015-12-15 | 479.86 |
| 2015-12-14 | 459.45 |
| 2015-12-11 | 466.65 |
| 2015-12-10 | 476.25 |
| 2015-12-09 | 501.47 |
| 2015-12-08 | 488.26 |
| 2015-12-07 | 501.47 |
| 2015-12-04 | 485.14 |
| 2015-12-03 | 500.44 |
| 2015-12-02 | 498.09 |
| 2015-12-01 | 505.15 |
| 2015-11-30 | 501.62 |
| 2015-11-27 | 505.15 |
| 2015-11-26 | 495.73 |
| 2015-11-25 | 523.99 |
| 2015-11-24 | 522.81 |
| 2015-11-23 | 500.44 |
| 2015-11-20 | 488.67 |
| 2015-11-19 | 466.30 |
| 2015-11-18 | 465.12 |
| 2015-11-17 | 471.01 |
| 2015-11-16 | 475.72 |
| 2015-11-13 | 473.37 |
| 2015-11-12 | 483.96 |
| 2015-11-11 | 468.66 |
| 2015-11-10 | 488.67 |
| 2015-11-09 | 474.54 |
| 2015-11-06 | 671.16 |
| 2015-11-05 | 646.43 |
| 2015-11-04 | 620.53 |
| 2015-11-03 | 582.86 |
| 2015-11-02 | 567.55 |
| 2015-10-30 | 578.15 |
| 2015-10-29 | 578.15 |
| 2015-10-28 | 582.86 |
| 2015-10-27 | 578.15 |
| 2015-10-26 | 615.82 |
| 2015-10-23 | 632.31 |
| 2015-10-22 | 651.14 |
| 2015-10-20 | 654.68 |
| 2015-10-19 | 661.74 |
| 2015-10-16 | 658.21 |
| 2015-10-15 | 654.68 |
| 2015-10-14 | 652.32 |
| 2015-10-13 | 665.27 |
| 2015-10-12 | 680.58 |
| 2015-10-09 | 642.90 |
| 2015-10-08 | 634.66 |
| 2015-10-07 | 622.89 |
| 2015-10-06 | 568.73 |
| 2015-10-05 | 576.97 |
| 2015-10-02 | 578.15 |
| 2015-09-30 | 514.57 |
| 2015-09-29 | 514.57 |
| 2015-09-25 | 549.89 |
| 2015-09-24 | 532.23 |
| 2015-09-23 | 478.07 |
| 2015-09-22 | 475.72 |
| 2015-09-21 | 486.32 |
| 2015-09-18 | 475.72 |
| 2015-09-17 | 473.37 |
| 2015-09-16 | 488.67 |
| 2015-09-15 | 441.58 |
| 2015-09-14 | 463.95 |
| 2015-09-11 | 471.01 |
| 2015-09-10 | 478.07 |
| 2015-09-09 | 512.22 |
| 2015-09-08 | 459.24 |
| 2015-09-07 | 416.85 |
| 2015-09-04 | 423.92 |
| 2015-09-02 | 429.80 |
| 2015-09-01 | 416.85 |
| 2015-08-31 | 426.27 |
| 2015-08-28 | 414.50 |
| 2015-08-27 | 462.77 |
| 2015-08-26 | 445.11 |
| 2015-08-25 | 453.16 |
| 2015-08-24 | 427.86 |
| 2015-08-21 | 476.16 |
| 2015-08-20 | 491.11 |
| 2015-08-19 | 498.01 |
| 2015-08-18 | 525.61 |
| 2015-08-17 | 541.71 |
| 2015-08-14 | 540.56 |
| 2015-08-13 | 548.61 |
| 2015-08-12 | 530.21 |
| 2015-08-11 | 542.86 |
| 2015-08-10 | 547.46 |
| 2015-08-07 | 556.66 |
| 2015-08-06 | 561.26 |
| 2015-08-05 | 576.21 |
| 2015-08-04 | 560.11 |
| 2015-08-03 | 544.01 |
| 2015-07-31 | 581.96 |
| 2015-07-30 | 570.46 |
| 2015-07-29 | 557.81 |
| 2015-07-28 | 554.36 |
| 2015-07-27 | 537.11 |
| 2015-07-24 | 604.96 |
| 2015-07-23 | 611.86 |
| 2015-07-22 | 626.81 |
| 2015-07-21 | 630.26 |
| 2015-07-20 | 615.31 |
| 2015-07-17 | 636.01 |
| 2015-07-16 | 609.56 |
| 2015-07-15 | 599.21 |
| 2015-07-14 | 616.46 |
| 2015-07-13 | 638.31 |
| 2015-07-10 | 580.81 |
| 2015-07-09 | 583.11 |
| 2015-07-08 | 488.81 |
| 2015-07-07 | 524.46 |
| 2015-07-06 | 587.71 |
| 2015-07-03 | 611.86 |
| 2015-07-02 | 669.36 |
| 2015-06-30 | 693.51 |
| 2015-06-29 | 653.26 |
| 2015-06-26 | 734.91 |
| 2015-06-25 | 767.11 |
| 2015-06-24 | 788.97 |
| 2015-06-23 | 810.82 |
| 2015-06-22 | 754.46 |
| 2015-06-19 | 759.06 |
| 2015-06-18 | 759.06 |
| 2015-06-17 | 744.11 |
| 2015-06-16 | 717.66 |
| 2015-06-15 | 777.46 |
| 2015-06-12 | 778.61 |
| 2015-06-11 | 751.01 |
| 2015-06-10 | 746.41 |
| 2015-06-09 | 714.21 |
| 2015-06-08 | 709.61 |
| 2015-06-05 | 762.51 |
| 2015-06-04 | 774.01 |
| 2015-06-03 | 787.82 |
| 2015-06-02 | 784.37 |
| 2015-06-01 | 826.92 |
| 2015-05-29 | 752.16 |
| 2015-05-28 | 767.11 |
| 2015-05-27 | 792.42 |
| 2015-05-26 | 829.22 |
| 2015-05-22 | 799.32 |
| 2015-05-21 | 682.01 |
| 2015-05-20 | 716.51 |
| 2015-05-19 | 715.36 |
| 2015-05-18 | 717.66 |
| 2015-05-15 | 686.61 |
| 2015-05-14 | 676.26 |
| 2015-05-13 | 680.86 |
| 2015-05-12 | 684.31 |
| 2015-05-11 | 660.16 |
| 2015-05-08 | 625.66 |
| 2015-05-07 | 614.16 |
| 2015-05-06 | 653.26 |
| 2015-05-05 | 670.51 |
| 2015-05-04 | 687.76 |
| 2015-04-30 | 696.96 |
| 2015-04-29 | 665.91 |
| 2015-04-28 | 670.51 |
| 2015-04-27 | 686.61 |
| 2015-04-24 | 682.01 |
| 2015-04-23 | 705.01 |
| 2015-04-22 | 711.91 |
| 2015-04-21 | 693.51 |
| 2015-04-20 | 695.81 |
| 2015-04-17 | 746.41 |
| 2015-04-16 | 749.86 |
| 2015-04-15 | 730.31 |
| 2015-04-14 | 736.06 |
| 2015-04-13 | 707.31 |
| 2015-04-10 | 673.96 |
| 2015-04-09 | 670.51 |
| 2015-04-08 | 659.01 |
| 2015-04-02 | 618.76 |
| 2015-04-01 | 596.91 |
| 2015-03-31 | 601.51 |
| 2015-03-30 | 607.26 |
| 2015-03-27 | 567.01 |
| 2015-03-26 | 560.11 |
| 2015-03-25 | 592.31 |
| 2015-03-24 | 596.91 |
| 2015-03-23 | 595.76 |
| 2015-03-20 | 583.11 |
| 2015-03-19 | 609.56 |
| 2015-03-18 | 588.86 |
| 2015-03-17 | 585.41 |
| 2015-03-16 | 591.16 |
| 2015-03-13 | 570.46 |
| 2015-03-12 | 567.01 |
| 2015-03-11 | 572.76 |
| 2015-03-10 | 556.66 |
| 2015-03-09 | 534.81 |
| 2015-03-06 | 533.66 |
| 2015-03-05 | 532.51 |
| 2015-03-04 | 516.41 |
| 2015-03-03 | 498.01 |
| 2015-03-02 | 542.86 |
| 2015-02-27 | 535.96 |
| 2015-02-26 | 531.36 |
| 2015-02-25 | 540.56 |
| 2015-02-24 | 532.51 |
| 2015-02-23 | 507.21 |
| 2015-02-18 | 502.61 |
| 2015-02-17 | 501.46 |
| 2015-02-16 | 504.91 |
| 2015-02-13 | 501.46 |
| 2015-02-12 | 483.06 |
| 2015-02-11 | 494.56 |
| 2015-02-10 | 468.11 |
| 2015-02-09 | 471.56 |
| 2015-02-06 | 441.66 |
| 2015-02-05 | 443.96 |
| 2015-02-04 | 406.01 |
| 2015-02-03 | 406.01 |
| 2015-02-02 | 406.01 |
| 2015-01-30 | 403.71 |
| 2015-01-29 | 403.71 |
| 2015-01-28 | 407.16 |
| 2015-01-27 | 397.96 |
| 2015-01-26 | 386.46 |
| 2015-01-23 | 385.31 |
| 2015-01-22 | 383.01 |
| 2015-01-21 | 378.41 |
| 2015-01-20 | 369.21 |
| 2015-01-19 | 365.76 |
| 2015-01-16 | 376.11 |
| 2015-01-15 | 388.76 |
| 2015-01-14 | 389.91 |
| 2015-01-13 | 388.76 |
| 2015-01-12 | 387.61 |
| 2015-01-09 | 393.36 |
| 2015-01-08 | 392.21 |
| 2015-01-07 | 388.76 |
| 2015-01-06 | 388.76 |
| 2015-01-05 | 384.16 |
| 2015-01-02 | 387.61 |
| 2014-12-31 | 385.31 |
| 2014-12-30 | 384.16 |
| 2014-12-29 | 383.01 |
| 2014-12-24 | 381.86 |
| 2014-12-23 | 379.56 |
| 2014-12-22 | 383.01 |
| 2014-12-19 | 388.76 |
| 2014-12-18 | 391.06 |
| 2014-12-17 | 394.51 |
| 2014-12-16 | 406.01 |
| 2014-12-15 | 403.71 |
| 2014-12-12 | 384.16 |
| 2014-12-11 | 374.96 |
| 2014-12-10 | 383.01 |
| 2014-12-09 | 383.01 |
| 2014-12-08 | 400.26 |
| 2014-12-05 | 403.13 |
| 2014-12-04 | 396.38 |
| 2014-12-03 | 390.75 |
| 2014-12-02 | 397.51 |
| 2014-12-01 | 384.00 |
| 2014-11-28 | 387.38 |
| 2014-11-27 | 382.87 |
| 2014-11-26 | 382.87 |
| 2014-11-25 | 376.12 |
| 2014-11-24 | 371.62 |
| 2014-11-21 | 362.61 |
| 2014-11-20 | 360.36 |
| 2014-11-19 | 363.74 |
| 2014-11-18 | 367.12 |
| 2014-11-17 | 365.99 |
| 2014-11-14 | 371.62 |
| 2014-11-13 | 368.24 |
| 2014-11-12 | 368.24 |
| 2014-11-11 | 376.12 |
| 2014-11-10 | 364.86 |
| 2014-11-07 | 362.61 |
| 2014-11-06 | 368.19 |
| 2014-11-05 | 372.65 |
| 2014-11-04 | 373.76 |
| 2014-11-03 | 368.19 |
| 2014-10-31 | 373.76 |
| 2014-10-30 | 372.65 |
| 2014-10-29 | 363.73 |
| 2014-10-28 | 358.15 |
| 2014-10-27 | 358.15 |
| 2014-10-24 | 361.50 |
| 2014-10-23 | 362.61 |
| 2014-10-22 | 364.84 |
| 2014-10-21 | 357.04 |
| 2014-10-20 | 364.84 |
| 2014-10-17 | 362.61 |
| 2014-10-16 | 365.96 |
| 2014-10-15 | 355.92 |
| 2014-10-14 | 349.24 |
| 2014-10-13 | 358.15 |
| 2014-10-10 | 359.27 |
| 2014-10-09 | 364.84 |
| 2014-10-08 | 359.27 |
| 2014-10-07 | 363.73 |
| 2014-10-06 | 359.27 |
| 2014-10-03 | 351.47 |
| 2014-09-30 | 349.24 |
| 2014-09-29 | 354.81 |
| 2014-09-26 | 368.19 |
| 2014-09-25 | 370.42 |
| 2014-09-24 | 361.50 |
| 2014-09-23 | 363.73 |
| 2014-09-22 | 364.84 |
| 2014-09-19 | 370.42 |
| 2014-09-18 | 367.07 |
| 2014-09-17 | 368.19 |
| 2014-09-16 | 360.38 |
| 2014-09-15 | 364.84 |
| 2014-09-12 | 364.84 |
| 2014-09-11 | 364.84 |
| 2014-09-10 | 363.73 |
| 2014-09-08 | 379.33 |
| 2014-09-05 | 389.37 |
| 2014-09-04 | 382.68 |
| 2014-09-03 | 370.42 |
| 2014-09-02 | 373.76 |
| 2014-09-01 | 364.84 |
| 2014-08-29 | 356.48 |
| 2014-08-28 | 349.90 |
| 2014-08-27 | 355.38 |
| 2014-08-26 | 352.09 |
| 2014-08-25 | 354.29 |
| 2014-08-22 | 355.38 |
| 2014-08-21 | 360.87 |
| 2014-08-20 | 361.97 |
| 2014-08-19 | 369.65 |
| 2014-08-18 | 352.09 |
| 2014-08-15 | 338.92 |
| 2014-08-14 | 335.63 |
| 2014-08-13 | 334.54 |
| 2014-08-12 | 334.54 |
| 2014-08-11 | 331.24 |
| 2014-08-08 | 329.05 |
| 2014-08-07 | 330.15 |
| 2014-08-06 | 329.05 |
| 2014-08-05 | 323.56 |
| 2014-08-04 | 319.17 |
| 2014-08-01 | 315.88 |
| 2014-07-31 | 322.47 |
| 2014-07-30 | 315.88 |
| 2014-07-29 | 314.78 |
| 2014-07-28 | 318.08 |
| 2014-07-25 | 318.08 |
| 2014-07-24 | 318.08 |
| 2014-07-23 | 312.59 |
| 2014-07-22 | 310.39 |
| 2014-07-21 | 306.01 |
| 2014-07-18 | 310.39 |
| 2014-07-17 | 311.49 |
| 2014-07-16 | 313.69 |
| 2014-07-15 | 311.49 |
| 2014-07-14 | 307.10 |
| 2014-07-11 | 312.59 |
| 2014-07-10 | 304.91 |
| 2014-07-09 | 324.66 |
| 2014-07-08 | 327.95 |
| 2014-07-07 | 324.66 |
| 2014-07-04 | 330.15 |
| 2014-07-03 | 318.08 |
| 2014-07-02 | 309.30 |
| 2014-06-30 | 306.01 |
| 2014-06-27 | 298.32 |
| 2014-06-26 | 300.52 |
| 2014-06-25 | 302.71 |
| 2014-06-24 | 289.55 |
| 2014-06-23 | 293.93 |
| 2014-06-20 | 299.42 |
| 2014-06-19 | 300.52 |
| 2014-06-18 | 302.71 |
| 2014-06-17 | 302.71 |
| 2014-06-16 | 308.20 |
| 2014-06-13 | 323.56 |
| 2014-06-12 | 329.05 |
| 2014-06-11 | 331.24 |
| 2014-06-10 | 330.15 |
| 2014-06-09 | 316.98 |
| 2014-06-06 | 320.27 |
| 2014-06-05 | 325.76 |
| 2014-06-04 | 324.66 |
| 2014-06-03 | 313.69 |
| 2014-05-30 | 306.01 |
| 2014-05-29 | 303.81 |
| 2014-05-28 | 302.71 |
| 2014-05-27 | 299.42 |
| 2014-05-26 | 296.13 |
| 2014-05-23 | 295.03 |
| 2014-05-22 | 282.96 |
| 2014-05-21 | 314.78 |
| 2014-05-20 | 312.59 |
| 2014-05-19 | 316.98 |
| 2014-05-16 | 324.66 |
| 2014-05-15 | 312.59 |
| 2014-05-14 | 310.39 |
| 2014-05-13 | 307.10 |
| 2014-05-12 | 298.32 |
| 2014-05-09 | 292.84 |
| 2014-05-08 | 296.13 |
| 2014-05-07 | 312.59 |
| 2014-05-05 | 314.78 |
| 2014-05-02 | 306.01 |
| 2014-04-30 | 307.10 |
| 2014-04-29 | 308.20 |
| 2014-04-28 | 315.88 |
| 2014-04-25 | 319.17 |
| 2014-04-24 | 323.56 |
| 2014-04-23 | 332.34 |
| 2014-04-22 | 340.02 |
| 2014-04-17 | 346.61 |
| 2014-04-16 | 343.31 |
| 2014-04-15 | 344.41 |
| 2014-04-14 | 346.61 |
| 2014-04-11 | 352.09 |
| 2014-04-10 | 366.36 |
| 2014-04-09 | 348.80 |
| 2014-04-08 | 348.80 |
| 2014-04-07 | 361.97 |
| 2014-04-04 | 380.62 |
| 2014-04-03 | 372.94 |
| 2014-04-02 | 372.94 |
| 2014-04-01 | 376.23 |
| 2014-03-31 | 367.45 |
| 2014-03-28 | 354.29 |
| 2014-03-27 | 345.51 |
| 2014-03-26 | 342.22 |
| 2014-03-25 | 340.02 |
| 2014-03-24 | 359.77 |
| 2014-03-21 | 338.92 |
| 2014-03-20 | 325.76 |
| 2014-03-19 | 331.24 |
| 2014-03-18 | 308.20 |
| 2014-03-17 | 301.62 |
| 2014-03-14 | 302.71 |
| 2014-03-13 | 315.88 |
| 2014-03-12 | 312.59 |
| 2014-03-11 | 316.98 |
| 2014-03-10 | 323.56 |
| 2014-03-07 | 337.83 |
| 2014-03-06 | 329.05 |
| 2014-03-05 | 316.98 |
| 2014-03-04 | 322.47 |
| 2014-03-03 | 313.69 |
| 2014-02-28 | 334.54 |
| 2014-02-27 | 336.73 |
| 2014-02-26 | 332.34 |
| 2014-02-25 | 345.51 |
| 2014-02-24 | 348.80 |
| 2014-02-21 | 351.00 |
| 2014-02-20 | 347.70 |
| 2014-02-19 | 349.90 |
| 2014-02-18 | 349.90 |
| 2014-02-17 | 352.09 |
| 2014-02-14 | 354.29 |
| 2014-02-13 | 355.38 |
| 2014-02-12 | 354.29 |
| 2014-02-11 | 346.61 |
| 2014-02-10 | 354.29 |
| 2014-02-07 | 352.09 |
| 2014-02-06 | 346.61 |
| 2014-02-05 | 347.70 |
| 2014-02-04 | 347.70 |
| 2014-01-30 | 366.36 |
| 2014-01-29 | 366.36 |
| 2014-01-28 | 354.29 |
| 2014-01-27 | 351.00 |
| 2014-01-24 | 366.36 |
| 2014-01-23 | 379.53 |
| 2014-01-22 | 347.70 |
| 2014-01-21 | 353.19 |
| 2014-01-20 | 347.70 |
| 2014-01-17 | 347.70 |
| 2014-01-16 | 348.80 |
| 2014-01-15 | 355.38 |
| 2014-01-14 | 343.31 |
| 2014-01-13 | 347.70 |
| 2014-01-10 | 342.22 |
| 2014-01-09 | 344.41 |
| 2014-01-08 | 342.22 |
| 2014-01-07 | 355.38 |
| 2014-01-06 | 340.02 |
| 2014-01-03 | 363.07 |
| 2014-01-02 | 374.04 |
| 2013-12-31 | 368.55 |
| 2013-12-30 | 368.55 |
| 2013-12-27 | 370.75 |
| 2013-12-24 | 358.68 |
| 2013-12-23 | 359.77 |
| 2013-12-20 | 361.97 |
| 2013-12-19 | 357.58 |
| 2013-12-18 | 368.55 |
| 2013-12-17 | 366.36 |
| 2013-12-16 | 357.58 |
| 2013-12-13 | 369.65 |
| 2013-12-12 | 379.53 |
| 2013-12-11 | 378.43 |
| 2013-12-10 | 395.98 |
| 2013-12-09 | 378.43 |
| 2013-12-06 | 412.44 |
| 2013-12-05 | 409.70 |
| 2013-12-04 | 416.17 |
| 2013-12-03 | 406.47 |
| 2013-12-02 | 401.08 |
| 2013-11-29 | 400.00 |
| 2013-11-28 | 383.84 |
| 2013-11-27 | 390.30 |
| 2013-11-26 | 351.51 |
| 2013-11-25 | 318.11 |
| 2013-11-22 | 318.11 |
| 2013-11-21 | 312.72 |
| 2013-11-20 | 317.03 |
| 2013-11-19 | 325.65 |
| 2013-11-18 | 320.26 |
| 2013-11-15 | 315.95 |
| 2013-11-14 | 312.72 |
| 2013-11-13 | 300.86 |
| 2013-11-12 | 308.41 |
| 2013-11-11 | 309.49 |
| 2013-11-08 | 299.79 |
| 2013-11-07 | 313.80 |
| 2013-11-06 | 315.95 |
| 2013-11-05 | 319.18 |
| 2013-11-04 | 319.18 |
| 2013-11-01 | 319.18 |
| 2013-10-31 | 305.17 |
| 2013-10-30 | 300.86 |
| 2013-10-29 | 286.86 |
| 2013-10-28 | 285.78 |
| 2013-10-25 | 284.70 |
| 2013-10-24 | 291.17 |
| 2013-10-23 | 294.40 |
| 2013-10-22 | 304.10 |
| 2013-10-21 | 291.17 |
| 2013-10-18 | 294.40 |
| 2013-10-17 | 289.01 |
| 2013-10-16 | 285.78 |
| 2013-10-15 | 293.32 |
| 2013-10-11 | 294.40 |
| 2013-10-10 | 297.63 |
| 2013-10-09 | 314.87 |
| 2013-10-08 | 320.26 |
| 2013-10-07 | 311.64 |
| 2013-10-04 | 318.11 |
| 2013-10-03 | 296.55 |
| 2013-10-02 | 296.55 |
| 2013-09-30 | 298.71 |
| 2013-09-27 | 303.02 |
| 2013-09-26 | 304.10 |
| 2013-09-25 | 308.41 |
| 2013-09-24 | 309.49 |
| 2013-09-23 | 306.25 |
| 2013-09-19 | 324.57 |
| 2013-09-18 | 343.97 |
| 2013-09-17 | 361.21 |
| 2013-09-16 | 356.90 |
| 2013-09-13 | 351.51 |
| 2013-09-12 | 355.82 |
| 2013-09-11 | 367.68 |
| 2013-09-10 | 352.59 |
| 2013-09-09 | 353.67 |
| 2013-09-06 | 349.36 |
| 2013-09-05 | 380.61 |
| 2013-09-04 | 391.38 |
| 2013-09-03 | 373.06 |
| 2013-09-02 | 359.05 |
| 2013-08-30 | 341.81 |
| 2013-08-29 | 340.76 |
| 2013-08-28 | 329.22 |
| 2013-08-27 | 348.11 |
| 2013-08-26 | 348.11 |
| 2013-08-23 | 355.46 |
| 2013-08-22 | 356.51 |
| 2013-08-21 | 361.75 |
| 2013-08-20 | 357.55 |
| 2013-08-19 | 377.49 |
| 2013-08-16 | 371.20 |
| 2013-08-15 | 378.54 |
| 2013-08-13 | 379.59 |
| 2013-08-12 | 371.20 |
| 2013-08-09 | 363.85 |
| 2013-08-08 | 326.07 |
| 2013-08-07 | 314.53 |
| 2013-08-06 | 320.82 |
| 2013-08-05 | 325.02 |
| 2013-08-02 | 321.87 |
| 2013-08-01 | 329.22 |
| 2013-07-31 | 315.58 |
| 2013-07-30 | 322.92 |
| 2013-07-29 | 318.73 |
| 2013-07-26 | 330.27 |
| 2013-07-25 | 316.63 |
| 2013-07-24 | 329.22 |
| 2013-07-23 | 300.88 |
| 2013-07-22 | 291.44 |
| 2013-07-19 | 292.49 |
| 2013-07-18 | 268.35 |
| 2013-07-17 | 283.04 |
| 2013-07-16 | 288.29 |
| 2013-07-15 | 292.49 |
| 2013-07-12 | 283.04 |
| 2013-07-11 | 270.45 |
| 2013-07-10 | 257.86 |
| 2013-07-09 | 273.60 |
| 2013-07-08 | 287.24 |
| 2013-07-05 | 299.84 |
| 2013-07-04 | 282.00 |
| 2013-07-03 | 275.70 |
| 2013-07-02 | 295.64 |
| 2013-06-28 | 311.38 |
| 2013-06-27 | 308.23 |
| 2013-06-26 | 319.77 |
| 2013-06-25 | 298.79 |
| 2013-06-24 | 317.68 |
| 2013-06-21 | 344.96 |
| 2013-06-20 | 360.70 |
| 2013-06-19 | 395.33 |
| 2013-06-18 | 413.17 |
| 2013-06-17 | 416.32 |
| 2013-06-14 | 400.58 |
| 2013-06-13 | 407.93 |
| 2013-06-11 | 421.57 |
| 2013-06-10 | 424.72 |
| 2013-06-07 | 386.94 |
| 2013-06-06 | 382.74 |
| 2013-06-05 | 418.42 |
| 2013-06-04 | 422.62 |
| 2013-06-03 | 423.67 |
| 2013-05-31 | 450.95 |
| 2013-05-30 | 454.10 |
| 2013-05-29 | 468.79 |
| 2013-05-28 | 474.04 |
| 2013-05-27 | 434.16 |
| 2013-05-24 | 442.56 |
| 2013-05-23 | 435.21 |
| 2013-05-22 | 449.91 |
| 2013-05-21 | 447.81 |
| 2013-05-20 | 440.46 |
| 2013-05-16 | 453.05 |
| 2013-05-15 | 458.30 |
| 2013-05-14 | 452.00 |
| 2013-05-13 | 469.84 |
| 2013-05-10 | 492.93 |
| 2013-05-09 | 486.64 |
| 2013-05-08 | 464.60 |
| 2013-05-07 | 543.30 |
| 2013-05-06 | 552.75 |
| 2013-05-03 | 573.74 |
| 2013-05-02 | 582.13 |
| 2013-04-30 | 570.59 |
| 2013-04-29 | 563.24 |
| 2013-04-26 | 548.55 |
| 2013-04-25 | 535.96 |
| 2013-04-24 | 548.55 |
| 2013-04-23 | 550.65 |
| 2013-04-22 | 549.60 |
| 2013-04-19 | 523.37 |
| 2013-04-18 | 512.87 |
| 2013-04-17 | 505.53 |
| 2013-04-16 | 487.68 |
| 2013-04-15 | 498.18 |
| 2013-04-12 | 477.19 |
| 2013-04-11 | 467.75 |
| 2013-04-10 | 465.65 |
| 2013-04-09 | 462.50 |
| 2013-04-08 | 435.21 |
| 2013-04-05 | 415.27 |
| 2013-04-03 | 439.41 |
| 2013-04-02 | 437.31 |
| 2013-03-28 | 446.76 |
| 2013-03-27 | 452.00 |
| 2013-03-26 | 445.71 |
| 2013-03-25 | 459.35 |
| 2013-03-22 | 467.75 |
| 2013-03-21 | 464.60 |
| 2013-03-20 | 438.36 |
| 2013-03-19 | 414.22 |
| 2013-03-18 | 424.72 |
| 2013-03-15 | 444.66 |
| 2013-03-14 | 479.29 |
| 2013-03-13 | 466.70 |
| 2013-03-12 | 455.15 |
| 2013-03-11 | 471.94 |
| 2013-03-08 | 459.35 |
| 2013-03-07 | 447.81 |
| 2013-03-06 | 464.60 |
| 2013-03-05 | 462.50 |
| 2013-03-04 | 441.51 |
| 2013-03-01 | 455.15 |
| 2013-02-28 | 446.76 |
| 2013-02-27 | 439.41 |
| 2013-02-26 | 405.83 |
| 2013-02-25 | 421.57 |
| 2013-02-22 | 419.47 |
| 2013-02-21 | 425.77 |
| 2013-02-20 | 420.52 |
| 2013-02-19 | 419.47 |
| 2013-02-18 | 440.46 |
| 2013-02-15 | 446.76 |
| 2013-02-14 | 440.46 |
| 2013-02-08 | 419.47 |
| 2013-02-07 | 390.09 |
| 2013-02-06 | 382.74 |
| 2013-02-05 | 377.49 |
| 2013-02-04 | 392.19 |
| 2013-02-01 | 391.14 |
| 2013-01-31 | 395.33 |
| 2013-01-30 | 363.85 |
| 2013-01-29 | 365.95 |
| 2013-01-28 | 365.95 |
| 2013-01-25 | 362.80 |
| 2013-01-24 | 365.95 |
| 2013-01-23 | 376.44 |
| 2013-01-22 | 384.84 |
| 2013-01-21 | 381.69 |
| 2013-01-18 | 376.44 |
| 2013-01-17 | 373.30 |
| 2013-01-16 | 358.60 |
| 2013-01-15 | 356.51 |
| 2013-01-14 | 361.75 |
| 2013-01-11 | 354.41 |
| 2013-01-10 | 358.60 |
| 2013-01-09 | 349.16 |
| 2013-01-08 | 348.11 |
| 2013-01-07 | 363.85 |
| 2013-01-04 | 356.51 |
| 2013-01-03 | 343.91 |
| 2013-01-02 | 329.22 |
| 2012-12-31 | 316.63 |
| 2012-12-28 | 331.32 |
| 2012-12-27 | 329.22 |
| 2012-12-24 | 331.32 |
| 2012-12-21 | 335.52 |
| 2012-12-20 | 336.57 |
| 2012-12-19 | 334.47 |
| 2012-12-18 | 332.37 |
| 2012-12-17 | 335.52 |
| 2012-12-14 | 339.71 |
| 2012-12-13 | 334.47 |
| 2012-12-12 | 331.32 |
| 2012-12-11 | 332.37 |
| 2012-12-10 | 322.05 |
| 2012-12-07 | 330.30 |
| 2012-12-06 | 331.34 |
| 2012-12-05 | 334.43 |
| 2012-12-04 | 324.11 |
| 2012-12-03 | 322.05 |
| 2012-11-30 | 326.18 |
| 2012-11-29 | 328.24 |
| 2012-11-28 | 372.61 |
| 2012-11-27 | 382.93 |
| 2012-11-26 | 371.58 |
| 2012-11-23 | 368.48 |
| 2012-11-22 | 368.48 |
| 2012-11-21 | 362.29 |
| 2012-11-20 | 360.23 |
| 2012-11-19 | 356.10 |
| 2012-11-16 | 354.04 |
| 2012-11-15 | 360.23 |
| 2012-11-14 | 369.52 |
| 2012-11-13 | 336.50 |
| 2012-11-12 | 344.75 |
| 2012-11-09 | 354.04 |
| 2012-11-08 | 328.24 |
| 2012-11-07 | 331.34 |
| 2012-11-06 | 339.59 |
| 2012-11-05 | 338.56 |
| 2012-11-02 | 348.88 |
| 2012-11-01 | 349.91 |
| 2012-10-31 | 332.37 |
| 2012-10-30 | 317.92 |
| 2012-10-29 | 323.08 |
| 2012-10-26 | 317.92 |
| 2012-10-25 | 338.56 |
| 2012-10-24 | 347.85 |
| 2012-10-22 | 339.59 |
| 2012-10-19 | 330.30 |
| 2012-10-18 | 323.08 |
| 2012-10-17 | 327.21 |
| 2012-10-16 | 314.83 |
| 2012-10-15 | 296.25 |
| 2012-10-12 | 297.28 |
| 2012-10-11 | 291.09 |
| 2012-10-10 | 275.61 |
| 2012-10-09 | 269.42 |
| 2012-10-08 | 262.20 |
| 2012-10-05 | 273.55 |
| 2012-10-04 | 273.55 |
| 2012-10-03 | 283.87 |
| 2012-09-28 | 279.74 |
| 2012-09-27 | 265.29 |
| 2012-09-26 | 265.29 |
| 2012-09-25 | 274.58 |
| 2012-09-24 | 274.58 |
| 2012-09-21 | 275.61 |
| 2012-09-20 | 275.61 |
| 2012-09-19 | 268.39 |
| 2012-09-18 | 262.20 |
| 2012-09-17 | 253.94 |
| 2012-09-14 | 249.82 |
| 2012-09-13 | 240.53 |
| 2012-09-12 | 244.66 |
| 2012-09-11 | 235.37 |
| 2012-09-10 | 228.15 |
| 2012-09-07 | 224.02 |
| 2012-09-06 | 218.86 |
| 2012-09-05 | 218.86 |
| 2012-09-04 | 224.86 |
| 2012-09-03 | 220.86 |
| 2012-08-31 | 216.86 |
| 2012-08-30 | 215.86 |
| 2012-08-29 | 217.86 |
| 2012-08-28 | 216.86 |
| 2012-08-27 | 218.86 |
| 2012-08-24 | 220.86 |
| 2012-08-23 | 226.86 |
| 2012-08-22 | 217.86 |
| 2012-08-21 | 222.86 |
| 2012-08-20 | 215.86 |
| 2012-08-17 | 212.86 |
| 2012-08-16 | 209.86 |
| 2012-08-15 | 211.86 |
| 2012-08-14 | 217.86 |
| 2012-08-13 | 222.86 |
| 2012-08-10 | 228.85 |
| 2012-08-09 | 229.85 |
| 2012-08-08 | 218.86 |
| 2012-08-07 | 217.86 |
| 2012-08-06 | 208.86 |
| 2012-08-03 | 207.86 |
| 2012-08-02 | 207.86 |
| 2012-08-01 | 215.86 |
| 2012-07-31 | 199.87 |
| 2012-07-30 | 195.87 |
| 2012-07-27 | 191.87 |
| 2012-07-26 | 190.87 |
| 2012-07-25 | 205.86 |
| 2012-07-24 | 224.86 |
| 2012-07-23 | 219.86 |
| 2012-07-20 | 228.85 |
| 2012-07-19 | 233.85 |
| 2012-07-18 | 230.85 |
| 2012-07-17 | 231.85 |
| 2012-07-16 | 230.85 |
| 2012-07-13 | 243.85 |
| 2012-07-12 | 243.85 |
| 2012-07-11 | 249.84 |
| 2012-07-10 | 248.85 |
| 2012-07-09 | 244.85 |
| 2012-07-06 | 253.84 |
| 2012-07-05 | 265.84 |
| 2012-07-04 | 263.84 |
| 2012-07-03 | 254.84 |
| 2012-06-29 | 241.85 |
| 2012-06-28 | 248.85 |
| 2012-06-27 | 248.85 |
| 2012-06-26 | 248.85 |
| 2012-06-25 | 247.85 |
| 2012-06-22 | 238.85 |
| 2012-06-21 | 256.84 |
| 2012-06-20 | 275.83 |
| 2012-06-19 | 273.83 |
| 2012-06-18 | 266.84 |
| 2012-06-15 | 264.84 |
| 2012-06-14 | 255.84 |
| 2012-06-13 | 273.83 |
| 2012-06-12 | 280.83 |
| 2012-06-11 | 274.83 |
| 2012-06-08 | 254.84 |
| 2012-06-07 | 254.84 |
| 2012-06-06 | 254.84 |
| 2012-06-05 | 247.85 |
| 2012-06-04 | 242.85 |
| 2012-06-01 | 246.85 |
| 2012-05-31 | 242.85 |
| 2012-05-30 | 267.84 |
| 2012-05-29 | 250.84 |
| 2012-05-28 | 214.86 |
| 2012-05-25 | 226.86 |
| 2012-05-24 | 226.86 |
| 2012-05-23 | 235.85 |
| 2012-05-22 | 234.85 |
| 2012-05-21 | 256.84 |
| 2012-05-18 | 253.84 |
| 2012-05-17 | 240.85 |
| 2012-05-16 | 205.86 |
| 2012-05-15 | 227.85 |
| 2012-05-14 | 191.87 |
| 2012-05-11 | 200.87 |
| 2012-05-10 | 204.86 |
| 2012-05-09 | 199.87 |
| 2012-05-08 | 200.87 |
| 2012-05-07 | 210.86 |
| 2012-05-04 | 226.86 |
| 2012-05-03 | 234.85 |
| 2012-05-02 | 215.86 |
| 2012-04-30 | 217.86 |
| 2012-04-27 | 218.86 |
| 2012-04-26 | 216.86 |
| 2012-04-25 | 221.86 |
| 2012-04-24 | 226.86 |
| 2012-04-23 | 228.85 |
| 2012-04-20 | 241.85 |
| 2012-04-19 | 245.85 |
| 2012-04-18 | 255.84 |
| 2012-04-17 | 241.85 |
| 2012-04-16 | 245.85 |
| 2012-04-13 | 251.84 |
| 2012-04-12 | 250.84 |
| 2012-04-11 | 247.85 |
| 2012-04-10 | 261.84 |
| 2012-04-05 | 281.83 |
| 2012-04-03 | 262.84 |
| 2012-04-02 | 259.84 |
| 2012-03-30 | 262.84 |
| 2012-03-29 | 252.84 |
| 2012-03-28 | 258.84 |
| 2012-03-27 | 285.83 |
| 2012-03-26 | 275.83 |
| 2012-03-23 | 275.83 |
| 2012-03-22 | 272.83 |
| 2012-03-21 | 282.83 |
| 2012-03-20 | 295.82 |
| 2012-03-19 | 309.82 |
| 2012-03-16 | 318.81 |
| 2012-03-15 | 327.81 |
| 2012-03-14 | 322.81 |
| 2012-03-13 | 338.81 |
| 2012-03-12 | 349.80 |
| 2012-03-09 | 324.81 |
| 2012-03-08 | 323.81 |
| 2012-03-07 | 315.82 |
| 2012-03-06 | 301.82 |
| 2012-03-05 | 319.81 |
| 2012-03-02 | 333.81 |
| 2012-03-01 | 318.81 |
| 2012-02-29 | 333.81 |
| 2012-02-28 | 332.81 |
| 2012-02-27 | 324.81 |
| 2012-02-24 | 309.82 |
| 2012-02-23 | 304.82 |
| 2012-02-22 | 316.82 |
| 2012-02-21 | 303.82 |
| 2012-02-20 | 305.82 |
| 2012-02-17 | 302.82 |
| 2012-02-16 | 277.83 |
| 2012-02-15 | 283.83 |
| 2012-02-14 | 280.83 |
| 2012-02-13 | 277.83 |
| 2012-02-10 | 299.82 |
| 2012-02-09 | 285.83 |
| 2012-02-08 | 280.83 |
| 2012-02-07 | 248.85 |
| 2012-02-06 | 252.84 |
| 2012-02-03 | 237.85 |
| 2012-02-02 | 235.85 |
| 2012-02-01 | 221.86 |
| 2012-01-31 | 232.85 |
| 2012-01-30 | 233.85 |
| 2012-01-27 | 245.85 |
| 2012-01-26 | 242.85 |
| 2012-01-20 | 228.85 |
| 2012-01-19 | 240.85 |
| 2012-01-18 | 214.86 |
| 2012-01-17 | 223.86 |
| 2012-01-16 | 215.86 |
| 2012-01-13 | 222.86 |
| 2012-01-12 | 225.86 |
| 2012-01-11 | 229.85 |
| 2012-01-10 | 226.86 |
| 2012-01-09 | 219.86 |
| 2012-01-06 | 208.86 |
| 2012-01-05 | 209.86 |
| 2012-01-04 | 200.87 |
| 2012-01-03 | 190.87 |
| 2011-12-30 | 171.88 |
| 2011-12-29 | 172.88 |
| 2011-12-28 | 177.88 |
| 2011-12-23 | 183.87 |
| 2011-12-22 | 176.88 |
| 2011-12-21 | 179.88 |
| 2011-12-20 | 180.88 |
| 2011-12-19 | 185.87 |
| 2011-12-16 | 184.87 |
| 2011-12-15 | 181.87 |
| 2011-12-14 | 200.37 |
| 2011-12-13 | 200.37 |
| 2011-12-12 | 197.42 |
| 2011-12-09 | 201.35 |
| 2011-12-08 | 214.11 |
| 2011-12-07 | 222.94 |
| 2011-12-06 | 206.26 |
| 2011-12-05 | 204.29 |
| 2011-12-02 | 204.29 |
| 2011-12-01 | 213.13 |
| 2011-11-30 | 195.46 |
| 2011-11-29 | 209.20 |
| 2011-11-28 | 204.29 |
| 2011-11-25 | 211.16 |
| 2011-11-24 | 247.48 |
| 2011-11-23 | 266.13 |
| 2011-11-22 | 291.65 |
| 2011-11-21 | 275.95 |
| 2011-11-18 | 291.65 |
| 2011-11-17 | 309.32 |
| 2011-11-16 | 316.19 |
| 2011-11-15 | 312.27 |
| 2011-11-14 | 317.18 |
| 2011-11-11 | 308.34 |
| 2011-11-10 | 297.54 |
| 2011-11-09 | 330.92 |
| 2011-11-08 | 320.12 |
| 2011-11-07 | 318.16 |
| 2011-11-04 | 318.16 |
| 2011-11-03 | 320.12 |
| 2011-11-02 | 312.27 |
| 2011-11-01 | 306.38 |
| 2011-10-31 | 311.29 |
| 2011-10-28 | 314.23 |
| 2011-10-27 | 299.51 |
| 2011-10-26 | 291.65 |
| 2011-10-25 | 286.75 |
| 2011-10-24 | 271.04 |
| 2011-10-21 | 255.34 |
| 2011-10-20 | 238.65 |
| 2011-10-19 | 244.54 |
| 2011-10-18 | 237.67 |
| 2011-10-17 | 261.23 |
| 2011-10-14 | 248.46 |
| 2011-10-13 | 268.10 |
| 2011-10-12 | 239.63 |
| 2011-10-11 | 234.72 |
| 2011-10-10 | 197.42 |
| 2011-10-07 | 193.50 |
| 2011-10-06 | 162.08 |
| 2011-10-04 | 131.66 |
| 2011-10-03 | 148.34 |
| 2011-09-30 | 169.94 |
| 2011-09-28 | 197.42 |
| 2011-09-27 | 198.40 |
| 2011-09-26 | 179.75 |
| 2011-09-23 | 209.20 |
| 2011-09-22 | 209.20 |
| 2011-09-21 | 240.61 |
| 2011-09-20 | 229.81 |
| 2011-09-19 | 234.72 |
| 2011-09-16 | 293.62 |
| 2011-09-15 | 262.21 |
| 2011-09-14 | 280.86 |
| 2011-09-12 | 290.45 |
| 2011-09-09 | 314.43 |
| 2011-09-08 | 315.39 |
| 2011-09-07 | 326.91 |
| 2011-09-06 | 314.43 |
| 2011-09-05 | 313.47 |
| 2011-09-02 | 325.95 |
| 2011-09-01 | 329.78 |
| 2011-08-31 | 331.70 |
| 2011-08-30 | 321.15 |
| 2011-08-29 | 315.39 |
| 2011-08-26 | 310.60 |
| 2011-08-25 | 318.27 |
| 2011-08-24 | 322.11 |
| 2011-08-23 | 331.70 |
| 2011-08-22 | 321.15 |
| 2011-08-19 | 338.42 |
| 2011-08-18 | 360.48 |
| 2011-08-17 | 363.36 |
| 2011-08-16 | 342.25 |
| 2011-08-15 | 324.03 |
| 2011-08-12 | 308.68 |
| 2011-08-11 | 322.11 |
| 2011-08-10 | 321.15 |
| 2011-08-09 | 306.76 |
| 2011-08-08 | 318.27 |
| 2011-08-05 | 347.05 |
| 2011-08-04 | 365.28 |
| 2011-08-03 | 357.60 |
| 2011-08-02 | 374.87 |
| 2011-08-01 | 382.55 |
| 2011-07-29 | 381.59 |
| 2011-07-28 | 387.34 |
| 2011-07-27 | 394.06 |
| 2011-07-26 | 379.67 |
| 2011-07-25 | 359.52 |
| 2011-07-22 | 365.28 |
| 2011-07-21 | 360.48 |
| 2011-07-20 | 371.03 |
| 2011-07-19 | 361.44 |
| 2011-07-18 | 354.73 |
| 2011-07-15 | 360.48 |
| 2011-07-14 | 359.52 |
| 2011-07-13 | 368.16 |
| 2011-07-12 | 352.81 |
| 2011-07-11 | 369.12 |
| 2011-07-08 | 379.67 |
| 2011-07-07 | 370.08 |
| 2011-07-06 | 360.48 |
| 2011-07-05 | 378.71 |
| 2011-07-04 | 370.08 |
| 2011-06-30 | 348.01 |
| 2011-06-29 | 311.56 |
| 2011-06-28 | 295.25 |
| 2011-06-27 | 304.84 |
| 2011-06-24 | 320.19 |
| 2011-06-23 | 302.92 |
| 2011-06-22 | 304.84 |
| 2011-06-21 | 295.25 |
| 2011-06-20 | 301.96 |
| 2011-06-17 | 297.17 |
| 2011-06-16 | 312.52 |
| 2011-06-15 | 331.70 |
| 2011-06-14 | 344.17 |
| 2011-06-13 | 355.69 |
| 2011-06-10 | 361.44 |
| 2011-06-09 | 353.77 |
| 2011-06-08 | 372.95 |
| 2011-06-07 | 380.63 |
| 2011-06-03 | 394.06 |
| 2011-06-02 | 393.10 |
| 2011-06-01 | 396.94 |
| 2011-05-31 | 383.51 |
| 2011-05-30 | 378.71 |
| 2011-05-27 | 380.63 |
| 2011-05-26 | 367.20 |
| 2011-05-25 | 368.16 |
| 2011-05-24 | 373.91 |
| 2011-05-23 | 361.44 |
| 2011-05-20 | 380.63 |
| 2011-05-19 | 384.47 |
| 2011-05-18 | 378.71 |
| 2011-05-17 | 391.18 |
| 2011-05-16 | 395.98 |
| 2011-05-13 | 392.14 |
| 2011-05-12 | 402.69 |
| 2011-05-11 | 397.90 |
| 2011-05-09 | 387.34 |
| 2011-05-06 | 381.59 |
| 2011-05-05 | 375.83 |
| 2011-05-04 | 376.79 |
| 2011-05-03 | 387.34 |
| 2011-04-29 | 374.87 |
| 2011-04-28 | 373.91 |
| 2011-04-27 | 379.67 |
| 2011-04-26 | 398.86 |
| 2011-04-21 | 392.14 |
| 2011-04-20 | 405.57 |
| 2011-04-19 | 377.75 |
| 2011-04-18 | 391.18 |
| 2011-04-15 | 382.55 |
| 2011-04-14 | 378.71 |
| 2011-04-13 | 337.46 |
| 2011-04-12 | 319.23 |
| 2011-04-11 | 314.43 |
| 2011-04-08 | 324.03 |
| 2011-04-07 | 324.99 |
| 2011-04-06 | 330.74 |
| 2011-04-04 | 321.15 |
| 2011-04-01 | 328.82 |
| 2011-03-31 | 323.07 |
| 2011-03-30 | 308.68 |
| 2011-03-29 | 312.52 |
| 2011-03-28 | 317.31 |
| 2011-03-25 | 314.43 |
| 2011-03-24 | 323.07 |
| 2011-03-23 | 328.82 |
| 2011-03-22 | 346.09 |
| 2011-03-21 | 323.07 |
| 2011-03-18 | 309.64 |
| 2011-03-17 | 296.21 |
| 2011-03-16 | 332.66 |
| 2011-03-15 | 356.64 |
| 2011-03-14 | 387.34 |
| 2011-03-11 | 381.59 |
| 2011-03-10 | 387.34 |
| 2011-03-09 | 401.73 |
| 2011-03-08 | 407.49 |
| 2011-03-07 | 392.14 |
| 2011-03-04 | 389.26 |
| 2011-03-03 | 376.79 |
| 2011-03-02 | 359.52 |
| 2011-03-01 | 369.12 |
| 2011-02-28 | 371.99 |
| 2011-02-25 | 367.20 |
| 2011-02-24 | 350.89 |
| 2011-02-23 | 367.20 |
| 2011-02-22 | 368.16 |
| 2011-02-21 | 393.10 |
| 2011-02-18 | 376.79 |
| 2011-02-17 | 372.95 |
| 2011-02-16 | 348.97 |
| 2011-02-15 | 352.81 |
| 2011-02-14 | 361.44 |
| 2011-02-11 | 338.42 |
| 2011-02-10 | 336.50 |
| 2011-02-09 | 365.28 |
| 2011-02-08 | 383.51 |
| 2011-02-07 | 380.63 |
| 2011-02-02 | 376.79 |
| 2011-02-01 | 379.67 |
| 2011-01-31 | 366.24 |
| 2011-01-28 | 361.44 |
| 2011-01-27 | 364.32 |
| 2011-01-26 | 369.12 |
| 2011-01-25 | 383.51 |
| 2011-01-24 | 382.55 |
| 2011-01-21 | 380.63 |
| 2011-01-20 | 382.55 |
| 2011-01-19 | 395.98 |
| 2011-01-18 | 385.43 |
| 2011-01-17 | 350.89 |
| 2011-01-14 | 348.97 |
| 2011-01-13 | 326.91 |
| 2011-01-12 | 329.78 |
| 2011-01-11 | 325.95 |
| 2011-01-10 | 329.78 |
| 2011-01-07 | 340.34 |
| 2011-01-06 | 341.30 |
| 2011-01-05 | 347.05 |
| 2011-01-04 | 348.97 |
| 2011-01-03 | 340.34 |
| 2010-12-31 | 342.25 |
| 2010-12-30 | 337.46 |
| 2010-12-29 | 335.54 |
| 2010-12-28 | 340.34 |
| 2010-12-24 | 334.58 |
| 2010-12-23 | 323.07 |
| 2010-12-22 | 328.82 |
| 2010-12-21 | 350.89 |
| 2010-12-20 | 341.40 |
| 2010-12-17 | 338.55 |
| 2010-12-16 | 330.95 |
| 2010-12-15 | 312.92 |
| 2010-12-14 | 308.17 |
| 2010-12-13 | 304.38 |
| 2010-12-10 | 317.67 |
| 2010-12-09 | 326.21 |
| 2010-12-08 | 328.11 |
| 2010-12-07 | 336.65 |
| 2010-12-06 | 324.31 |
| 2010-12-03 | 303.43 |
| 2010-12-02 | 290.14 |
| 2010-12-01 | 289.19 |
| 2010-11-30 | 291.09 |
| 2010-11-29 | 286.34 |
| 2010-11-26 | 287.29 |
| 2010-11-25 | 289.19 |
| 2010-11-24 | 285.39 |
| 2010-11-23 | 291.09 |
| 2010-11-22 | 301.53 |
| 2010-11-19 | 302.48 |
| 2010-11-18 | 291.09 |
| 2010-11-17 | 283.49 |
| 2010-11-16 | 313.87 |
| 2010-11-15 | 317.67 |
| 2010-11-12 | 325.26 |
| 2010-11-11 | 327.16 |
| 2010-11-10 | 335.70 |
| 2010-11-09 | 342.35 |
| 2010-11-08 | 354.69 |
| 2010-11-05 | 351.84 |
| 2010-11-04 | 323.36 |
| 2010-11-03 | 321.46 |
| 2010-11-02 | 322.41 |
| 2010-11-01 | 323.36 |
| 2010-10-29 | 330.95 |
| 2010-10-28 | 321.46 |
| 2010-10-27 | 330.95 |
| 2010-10-26 | 342.35 |
| 2010-10-25 | 345.19 |
| 2010-10-22 | 348.99 |
| 2010-10-21 | 333.80 |
| 2010-10-20 | 358.48 |
| 2010-10-19 | 370.82 |
| 2010-10-18 | 370.82 |
| 2010-10-15 | 385.06 |
| 2010-10-14 | 385.06 |
| 2010-10-13 | 401.20 |
| 2010-10-12 | 401.20 |
| 2010-10-11 | 400.25 |
| 2010-10-08 | 406.89 |
| 2010-10-07 | 418.28 |
| 2010-10-06 | 432.52 |
| 2010-10-05 | 439.17 |
| 2010-10-04 | 442.97 |
| 2010-09-30 | 413.54 |
| 2010-09-29 | 403.10 |
| 2010-09-28 | 379.37 |
| 2010-09-27 | 379.37 |
| 2010-09-24 | 377.47 |
| 2010-09-22 | 387.91 |
| 2010-09-21 | 367.98 |
| 2010-09-20 | 385.06 |
| 2010-09-17 | 373.67 |
| 2010-09-16 | 363.23 |
| 2010-09-15 | 374.62 |
| 2010-09-14 | 388.86 |
| 2010-09-13 | 371.77 |
| 2010-09-10 | 354.69 |
| 2010-09-09 | 350.89 |
| 2010-09-08 | 348.99 |
| 2010-09-07 | 354.69 |
| 2010-09-06 | 311.97 |
| 2010-09-03 | 286.34 |
| 2010-09-02 | 292.99 |
| 2010-09-01 | 299.63 |
| 2010-08-31 | 283.49 |
| 2010-08-30 | 296.78 |
| 2010-08-27 | 297.73 |
| 2010-08-26 | 345.19 |
| 2010-08-25 | 347.09 |
| 2010-08-24 | 354.69 |
| 2010-08-23 | 377.47 |
| 2010-08-20 | 407.37 |
| 2010-08-19 | 394.29 |
| 2010-08-18 | 377.47 |
| 2010-08-17 | 369.06 |
| 2010-08-16 | 373.73 |
| 2010-08-13 | 395.22 |
| 2010-08-12 | 395.22 |
| 2010-08-11 | 404.56 |
| 2010-08-10 | 419.51 |
| 2010-08-09 | 429.79 |
| 2010-08-06 | 433.53 |
| 2010-08-05 | 443.81 |
| 2010-08-04 | 441.94 |
| 2010-08-03 | 424.19 |
| 2010-08-02 | 437.27 |
| 2010-07-30 | 424.19 |
| 2010-07-29 | 416.71 |
| 2010-07-28 | 423.25 |
| 2010-07-27 | 407.37 |
| 2010-07-26 | 400.83 |
| 2010-07-23 | 416.71 |
| 2010-07-22 | 387.75 |
| 2010-07-21 | 390.55 |
| 2010-07-20 | 366.26 |
| 2010-07-19 | 371.86 |
| 2010-07-16 | 367.19 |
| 2010-07-15 | 388.68 |
| 2010-07-14 | 424.19 |
| 2010-07-13 | 422.32 |
| 2010-07-12 | 434.46 |
| 2010-07-09 | 420.45 |
| 2010-07-08 | 385.88 |
| 2010-07-07 | 356.91 |
| 2010-07-06 | 359.71 |
| 2010-07-05 | 329.81 |
| 2010-07-02 | 344.76 |
| 2010-06-30 | 386.81 |
| 2010-06-29 | 381.21 |
| 2010-06-28 | 427.92 |
| 2010-06-25 | 469.97 |
| 2010-06-24 | 476.51 |
| 2010-06-23 | 466.23 |
| 2010-06-22 | 500.81 |
| 2010-06-21 | 514.82 |
| 2010-06-18 | 483.99 |
| 2010-06-17 | 516.69 |
| 2010-06-15 | 504.54 |
| 2010-06-14 | 517.62 |
| 2010-06-11 | 510.15 |
| 2010-06-10 | 499.87 |
| 2010-06-09 | 520.43 |
| 2010-06-08 | 523.23 |
| 2010-06-07 | 546.59 |
| 2010-06-04 | 530.71 |
| 2010-06-03 | 517.62 |
| 2010-06-02 | 454.09 |
| 2010-06-01 | 466.23 |
| 2010-05-31 | 496.13 |
| 2010-05-28 | 472.77 |
| 2010-05-27 | 424.19 |
| 2010-05-26 | 389.61 |
| 2010-05-25 | 390.55 |
| 2010-05-24 | 455.02 |
| 2010-05-20 | 460.63 |
| 2010-05-19 | 446.61 |
| 2010-05-18 | 440.07 |
| 2010-05-17 | 463.43 |
| 2010-05-14 | 513.89 |
| 2010-05-13 | 527.90 |
| 2010-05-12 | 498.94 |
| 2010-05-11 | 535.38 |
| 2010-05-10 | 553.13 |
| 2010-05-07 | 495.20 |
| 2010-05-06 | 526.03 |
| 2010-05-05 | 579.29 |
| 2010-05-04 | 619.47 |
| 2010-05-03 | 594.24 |
| 2010-04-30 | 563.41 |
| 2010-04-29 | 563.41 |
| 2010-04-28 | 589.57 |
| 2010-04-27 | 547.52 |
| 2010-04-26 | 590.51 |
| 2010-04-23 | 609.19 |
| 2010-04-22 | 618.54 |
| 2010-04-21 | 598.92 |
| 2010-04-20 | 612.00 |
| 2010-04-19 | 662.45 |
| 2010-04-16 | 710.11 |
| 2010-04-15 | 750.28 |
| 2010-04-14 | 768.04 |
| 2010-04-13 | 768.04 |
| 2010-04-12 | 785.79 |
| 2010-04-09 | 825.04 |
| 2010-04-08 | 791.40 |
| 2010-04-07 | 768.97 |
| 2010-04-01 | 763.37 |
| 2010-03-31 | 745.61 |
| 2010-03-30 | 754.02 |
| 2010-03-29 | 759.63 |
| 2010-03-26 | 786.73 |
| 2010-03-25 | 768.04 |
| 2010-03-24 | 782.99 |
| 2010-03-23 | 773.64 |
| 2010-03-22 | 806.35 |
| 2010-03-19 | 825.97 |
| 2010-03-18 | 794.20 |
| 2010-03-17 | 757.76 |
| 2010-03-16 | 718.52 |
| 2010-03-15 | 710.11 |
| 2010-03-12 | 702.63 |
| 2010-03-11 | 724.12 |
| 2010-03-10 | 725.99 |
| 2010-03-09 | 722.25 |
| 2010-03-08 | 663.39 |
| 2010-03-05 | 653.11 |
| 2010-03-04 | 647.50 |
| 2010-03-03 | 646.57 |
| 2010-03-02 | 638.16 |
| 2010-03-01 | 597.05 |
| 2010-02-26 | 599.85 |
| 2010-02-25 | 602.65 |
| 2010-02-24 | 605.46 |
| 2010-02-23 | 620.41 |
| 2010-02-22 | 650.31 |
| 2010-02-19 | 626.95 |
| 2010-02-18 | 651.24 |
| 2010-02-17 | 646.57 |
| 2010-02-12 | 624.14 |
| 2010-02-11 | 612.00 |
| 2010-02-10 | 571.82 |
| 2010-02-09 | 569.02 |
| 2010-02-08 | 545.66 |
| 2010-02-05 | 545.66 |
| 2010-02-04 | 563.41 |
| 2010-02-03 | 586.77 |
| 2010-02-02 | 605.46 |
| 2010-02-01 | 620.41 |
| 2010-01-29 | 599.85 |
| 2010-01-28 | 577.42 |
| 2010-01-27 | 535.38 |
| 2010-01-26 | 529.77 |
| 2010-01-25 | 623.21 |
| 2010-01-22 | 679.27 |
| 2010-01-21 | 680.21 |
| 2010-01-20 | 634.42 |
| 2010-01-19 | 642.83 |
| 2010-01-18 | 614.80 |
| 2010-01-15 | 647.50 |
| 2010-01-14 | 626.01 |
| 2010-01-13 | 604.52 |
| 2010-01-12 | 628.82 |
| 2010-01-11 | 640.96 |
| 2010-01-08 | 619.47 |
| 2010-01-07 | 626.95 |
| 2010-01-06 | 651.24 |
| 2010-01-05 | 654.04 |
| 2010-01-04 | 655.91 |
| 2009-12-31 | 645.63 |
| 2009-12-30 | 654.04 |
| 2009-12-29 | 640.96 |
| 2009-12-28 | 659.65 |
| 2009-12-24 | 639.09 |
| 2009-12-23 | 638.16 |
| 2009-12-22 | 587.70 |
| 2009-12-21 | 514.82 |
| 2009-12-18 | 540.67 |
| 2009-12-17 | 578.52 |
| 2009-12-16 | 619.14 |
| 2009-12-15 | 636.68 |
| 2009-12-14 | 623.75 |
| 2009-12-11 | 634.83 |
| 2009-12-10 | 660.68 |
| 2009-12-09 | 623.75 |
| 2009-12-08 | 634.83 |
| 2009-12-07 | 603.44 |
| 2009-12-04 | 631.14 |
| 2009-12-03 | 631.14 |
| 2009-12-02 | 587.75 |
| 2009-12-01 | 574.83 |
| 2009-11-30 | 534.21 |
| 2009-11-27 | 483.43 |
| 2009-11-26 | 523.13 |
| 2009-11-25 | 502.82 |
| 2009-11-24 | 500.05 |
| 2009-11-23 | 465.89 |
| 2009-11-20 | 461.28 |
| 2009-11-19 | 453.89 |
| 2009-11-18 | 422.51 |
| 2009-11-17 | 435.43 |
| 2009-11-16 | 445.58 |
| 2009-11-13 | 440.97 |
| 2009-11-12 | 446.51 |
| 2009-11-11 | 423.43 |
| 2009-11-10 | 425.28 |
| 2009-11-09 | 431.74 |
| 2009-11-06 | 410.50 |
| 2009-11-05 | 380.96 |
| 2009-11-04 | 349.58 |
| 2009-11-03 | 338.50 |
| 2009-11-02 | 327.42 |
| 2009-10-30 | 306.19 |
| 2009-10-29 | 324.65 |
| 2009-10-28 | 343.11 |
| 2009-10-27 | 333.88 |
| 2009-10-23 | 334.81 |
| 2009-10-22 | 329.27 |
| 2009-10-21 | 306.19 |
| 2009-10-20 | 297.88 |
| 2009-10-19 | 296.96 |
| 2009-10-16 | 265.57 |
| 2009-10-15 | 265.57 |
| 2009-10-14 | 269.26 |
| 2009-10-13 | 266.49 |
| 2009-10-12 | 249.88 |
| 2009-10-09 | 258.18 |
| 2009-10-08 | 269.26 |
| 2009-10-07 | 271.11 |
| 2009-10-06 | 263.72 |
| 2009-10-05 | 260.03 |
| 2009-10-02 | 242.49 |
| 2009-09-30 | 231.41 |
| 2009-09-29 | 232.34 |
| 2009-09-28 | 215.72 |
| 2009-09-25 | 221.26 |
| 2009-09-24 | 185.25 |
| 2009-09-23 | 189.87 |
| 2009-09-22 | 186.18 |
| 2009-09-21 | 190.79 |
| 2009-09-18 | 200.03 |
| 2009-09-17 | 202.79 |
| 2009-09-16 | 206.49 |
| 2009-09-15 | 200.95 |
| 2009-09-14 | 160.33 |
| 2009-09-11 | 164.02 |
| 2009-09-10 | 161.25 |
| 2009-09-09 | 160.33 |
| 2009-09-08 | 158.48 |
| 2009-09-07 | 161.25 |
| 2009-09-04 | 156.64 |
| 2009-09-03 | 139.10 |
| 2009-09-02 | 142.69 |
| 2009-09-01 | 144.49 |
| 2009-08-31 | 146.29 |
| 2009-08-28 | 147.19 |
| 2009-08-27 | 143.59 |
| 2009-08-26 | 154.38 |
| 2009-08-25 | 150.78 |
| 2009-08-24 | 154.38 |
| 2009-08-21 | 150.78 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 138.20 |
| 2009-08-18 | 140.89 |
| 2009-08-17 | 142.69 |
| 2009-08-14 | 152.58 |
| 2009-08-13 | 154.38 |
| 2009-08-12 | 149.88 |
| 2009-08-11 | 158.87 |
| 2009-08-10 | 167.86 |
| 2009-08-07 | 160.67 |
| 2009-08-06 | 151.68 |
| 2009-08-05 | 142.69 |
| 2009-08-04 | 148.09 |
| 2009-08-03 | 158.87 |
| 2009-07-31 | 160.67 |
| 2009-07-30 | 147.19 |
| 2009-07-29 | 151.68 |
| 2009-07-28 | 169.66 |
| 2009-07-27 | 131.01 |
| 2009-07-24 | 112.13 |
| 2009-07-23 | 106.74 |
| 2009-07-22 | 88.76 |
| 2009-07-21 | 91.46 |
| 2009-07-20 | 84.27 |
| 2009-07-17 | 88.76 |
| 2009-07-16 | 85.17 |
| 2009-07-15 | 84.27 |
| 2009-07-14 | 86.96 |
| 2009-07-13 | 72.58 |
| 2009-07-10 | 71.68 |
| 2009-07-09 | 54.60 |
| 2009-07-08 | 63.59 |
| 2009-07-07 | 67.19 |
| 2009-07-06 | 73.48 |
| 2009-07-03 | 53.71 |
| 2009-07-02 | 55.50 |
| 2009-06-30 | 60.00 |
| 2009-06-29 | 42.92 |
| 2009-06-26 | 33.93 |
| 2009-06-25 | 33.03 |
| 2009-06-24 | 30.33 |
| 2009-06-23 | 18.65 |
| 2009-06-22 | 31.23 |
| 2009-06-19 | 24.04 |
| 2009-06-18 | 16.85 |
| 2009-06-17 | 16.85 |
| 2009-06-16 | 10.56 |
| 2009-06-15 | 15.05 |
| 2009-06-12 | 16.85 |
| 2009-06-11 | 15.95 |
| 2009-06-10 | 18.65 |
| 2009-06-09 | 23.14 |
| 2009-06-08 | 24.94 |
| 2009-06-05 | 15.95 |
| 2009-06-04 | 4.27 |
| 2009-06-03 | 0.67 |
| 2009-06-02 | 1.57 |
| 2009-06-01 | 3.37 |
| 2009-05-29 | -2.92 |
| 2009-05-27 | -0.23 |
| 2009-05-26 | -3.82 |
| 2009-05-25 | -3.82 |
| 2009-05-22 | -2.92 |
| 2009-05-21 | 3.37 |
| 2009-05-20 | -5.62 |
| 2009-05-19 | -16.41 |
| 2009-05-18 | -20.00 |
| 2009-05-15 | -20.00 |
| 2009-05-14 | -20.00 |
| 2009-05-13 | -20.90 |
| 2009-05-12 | -21.80 |
| 2009-05-11 | -22.70 |
| 2009-05-08 | -26.29 |
| 2009-05-07 | -27.19 |
| 2009-05-06 | -25.39 |
| 2009-05-05 | -27.19 |
| 2009-05-04 | -26.29 |
| 2009-04-30 | -28.99 |
| 2009-04-29 | -28.99 |
| 2009-04-28 | -30.79 |
| 2009-04-27 | -28.09 |
| 2009-04-24 | -28.99 |
| 2009-04-23 | -31.69 |
| 2009-04-22 | -29.89 |
| 2009-04-21 | -28.09 |
| 2009-04-20 | -26.29 |
| 2009-04-17 | -27.19 |
| 2009-04-16 | -25.39 |
| 2009-04-15 | -27.19 |
| 2009-04-14 | -29.89 |
| 2009-04-09 | -34.38 |
| 2009-04-08 | -34.38 |
| 2009-04-07 | -34.38 |
| 2009-04-06 | -38.88 |
| 2009-04-03 | -38.88 |
| 2009-04-02 | -37.08 |
| 2009-04-01 | -36.18 |
| 2009-03-31 | -36.18 |
| 2009-03-30 | -37.98 |
| 2009-03-27 | -37.98 |
| 2009-03-26 | -37.98 |
| 2009-03-25 | -37.98 |
| 2009-03-24 | -38.88 |
| 2009-03-23 | -41.57 |
| 2009-03-20 | -42.47 |
| 2009-03-19 | -39.78 |
| 2009-03-18 | -38.88 |
| 2009-03-17 | -38.88 |
| 2009-03-16 | -39.78 |
| 2009-03-13 | -39.78 |
| 2009-03-12 | -39.78 |
| 2009-03-11 | -41.57 |
| 2009-03-10 | -41.57 |
| 2009-03-09 | -40.68 |
| 2009-03-06 | -43.37 |
| 2009-03-05 | -45.17 |
| 2009-03-04 | -43.37 |
| 2009-03-03 | -46.07 |
| 2009-03-02 | -44.27 |
| 2009-02-27 | -43.37 |
| 2009-02-26 | -42.47 |
| 2009-02-25 | -45.17 |
| 2009-02-24 | -49.66 |
| 2009-02-23 | -46.07 |
| 2009-02-20 | -46.07 |
| 2009-02-19 | -44.27 |
| 2009-02-18 | -44.27 |
| 2009-02-17 | -46.97 |
| 2009-02-16 | -47.87 |
| 2009-02-13 | -49.66 |
| 2009-02-12 | -52.36 |
| 2009-02-11 | -57.30 |
| 2009-02-10 | -56.41 |
| 2009-02-09 | -55.51 |
| 2009-02-06 | -55.51 |
| 2009-02-05 | -55.96 |
| 2009-02-04 | -56.85 |
| 2009-02-03 | -57.75 |
| 2009-02-02 | -57.75 |
| 2009-01-30 | -55.51 |
| 2009-01-29 | -56.85 |
| 2009-01-23 | -59.55 |
| 2009-01-22 | -59.55 |
| 2009-01-21 | -58.20 |
| 2009-01-20 | -56.85 |
| 2009-01-19 | -56.41 |
| 2009-01-16 | -57.30 |
| 2009-01-15 | -57.30 |
| 2009-01-14 | -57.75 |
| 2009-01-13 | -58.63 |
| 2009-01-12 | -59.07 |
| 2009-01-09 | -57.31 |
| 2009-01-08 | -57.75 |
| 2009-01-07 | -55.99 |
| 2009-01-06 | -56.87 |
| 2009-01-05 | -58.63 |
| 2009-01-02 | -59.95 |
| 2008-12-31 | -61.71 |
| 2008-12-30 | -61.71 |
| 2008-12-29 | -60.39 |
| 2008-12-24 | -61.27 |
| 2008-12-23 | -61.27 |
| 2008-12-22 | -60.39 |
| 2008-12-19 | -59.07 |
| 2008-12-18 | -59.95 |
| 2008-12-17 | -61.27 |
| 2008-12-16 | -60.39 |
| 2008-12-15 | -61.27 |
| 2008-12-12 | -59.51 |
| 2008-12-11 | -57.31 |
| 2008-12-10 | -56.87 |
| 2008-12-09 | -59.07 |
| 2008-12-08 | -58.63 |
| 2008-12-05 | -60.39 |
| 2008-12-04 | -61.27 |
| 2008-12-03 | -59.95 |
| 2008-12-02 | -59.07 |
| 2008-12-01 | -55.99 |
| 2008-11-28 | -64.35 |
| 2008-11-27 | -65.23 |
| 2008-11-26 | -63.47 |
| 2008-11-25 | -64.79 |
| 2008-11-24 | -64.35 |
| 2008-11-21 | -64.79 |
| 2008-11-20 | -64.79 |
| 2008-11-19 | -65.67 |
| 2008-11-18 | -65.67 |
| 2008-11-17 | -67.43 |
| 2008-11-14 | -63.47 |
| 2008-11-13 | -68.32 |
| 2008-11-12 | -63.91 |
| 2008-11-11 | -65.23 |
| 2008-11-10 | -65.23 |
| 2008-11-07 | -66.99 |
| 2008-11-06 | -69.20 |
| 2008-11-05 | -64.79 |
| 2008-11-04 | -66.55 |
| 2008-11-03 | -67.43 |
| 2008-10-31 | -68.32 |
| 2008-10-30 | -68.32 |
| 2008-10-29 | -70.08 |
| 2008-10-28 | -70.96 |
| 2008-10-27 | -71.40 |
| 2008-10-24 | -71.84 |
| 2008-10-23 | -71.84 |
| 2008-10-22 | -70.08 |
| 2008-10-21 | -70.52 |
| 2008-10-20 | -63.91 |
| 2008-10-17 | -58.63 |
| 2008-10-16 | -58.63 |
| 2008-10-15 | -55.11 |
| 2008-10-14 | -57.75 |
| 2008-10-13 | -57.75 |
| 2008-10-10 | -56.87 |
| 2008-10-09 | -51.59 |
| 2008-10-08 | -53.35 |
| 2008-10-06 | -48.95 |
| 2008-10-03 | -46.31 |
| 2008-10-02 | -45.43 |
| 2008-09-30 | -48.07 |
| 2008-09-29 | -46.31 |
| 2008-09-26 | -47.19 |
| 2008-09-25 | -45.43 |
| 2008-09-24 | -45.43 |
| 2008-09-23 | -44.55 |
| 2008-09-22 | -41.91 |
| 2008-09-19 | -46.31 |
| 2008-09-18 | -52.03 |
| 2008-09-17 | -48.78 |
| 2008-09-16 | -42.28 |
| 2008-09-12 | -35.77 |
| 2008-09-11 | -35.77 |
| 2008-09-10 | -34.96 |
| 2008-09-09 | -34.15 |
| 2008-09-08 | -33.33 |
| 2008-09-05 | -33.33 |
| 2008-09-04 | -33.33 |
| 2008-09-03 | -34.15 |
| 2008-09-02 | -32.52 |
| 2008-09-01 | -33.33 |
| 2008-08-29 | -30.89 |
| 2008-08-28 | -30.08 |
| 2008-08-27 | -30.89 |
| 2008-08-26 | -33.33 |
| 2008-08-25 | -30.89 |
| 2008-08-21 | -35.77 |
| 2008-08-20 | -34.96 |
| 2008-08-19 | -32.52 |
| 2008-08-18 | -34.15 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -34.96 |
| 2008-08-13 | -34.15 |
| 2008-08-12 | -31.71 |
| 2008-08-11 | -30.89 |
| 2008-08-08 | -30.89 |
| 2008-08-07 | -30.89 |
| 2008-08-05 | -30.08 |
| 2008-08-04 | -27.64 |
| 2008-08-01 | -26.02 |
| 2008-07-31 | -30.08 |
| 2008-07-30 | -34.96 |
| 2008-07-29 | -36.59 |
| 2008-07-28 | -34.15 |
| 2008-07-25 | -33.33 |
| 2008-07-24 | -33.33 |
| 2008-07-23 | -37.40 |
| 2008-07-22 | -39.02 |
| 2008-07-21 | -38.21 |
| 2008-07-18 | -39.84 |
| 2008-07-17 | -38.21 |
| 2008-07-16 | -39.02 |
| 2008-07-15 | -39.02 |
| 2008-07-14 | -37.40 |
| 2008-07-11 | -41.46 |
| 2008-07-10 | -43.09 |
| 2008-07-09 | -44.72 |
| 2008-07-08 | -43.90 |
| 2008-07-07 | -43.09 |
| 2008-07-04 | -43.09 |
| 2008-07-03 | -43.09 |
| 2008-07-02 | -42.28 |
| 2008-06-30 | -40.65 |
| 2008-06-27 | -42.28 |
| 2008-06-26 | -41.46 |
| 2008-06-25 | -40.65 |
| 2008-06-24 | -40.65 |
| 2008-06-23 | -40.65 |
| 2008-06-20 | -39.84 |
| 2008-06-19 | -39.84 |
| 2008-06-18 | -39.84 |
| 2008-06-17 | -40.65 |
| 2008-06-16 | -39.02 |
| 2008-06-13 | -40.65 |
| 2008-06-12 | -39.02 |
| 2008-06-11 | -39.02 |
| 2008-06-10 | -38.21 |
| 2008-06-06 | -34.15 |
| 2008-06-05 | -34.15 |
| 2008-06-04 | -31.71 |
| 2008-06-03 | -32.52 |
| 2008-06-02 | -28.46 |
| 2008-05-30 | -28.46 |
| 2008-05-29 | -29.27 |
| 2008-05-28 | -30.89 |
| 2008-05-27 | -27.64 |
| 2008-05-26 | -29.27 |
| 2008-05-23 | -26.02 |
| 2008-05-22 | -28.46 |
| 2008-05-21 | -28.46 |
| 2008-05-20 | -30.08 |
| 2008-05-19 | -23.58 |
| 2008-05-16 | -17.07 |
| 2008-05-15 | -21.14 |
| 2008-05-14 | -25.20 |
| 2008-05-13 | -29.27 |
| 2008-05-09 | -27.64 |
| 2008-05-08 | -30.08 |
| 2008-05-07 | -34.15 |
| 2008-05-06 | -34.15 |
| 2008-05-05 | -38.21 |
| 2008-05-02 | -37.40 |
| 2008-04-30 | -38.21 |
| 2008-04-29 | -40.65 |
| 2008-04-28 | -42.28 |
| 2008-04-25 | -43.90 |
| 2008-04-24 | -43.90 |
| 2008-04-23 | -44.72 |
| 2008-04-22 | -43.90 |
| 2008-04-21 | -45.53 |
| 2008-04-18 | -44.72 |
| 2008-04-17 | -43.90 |
| 2008-04-16 | -44.72 |
| 2008-04-15 | -43.90 |
| 2008-04-14 | -43.09 |
| 2008-04-11 | -42.28 |
| 2008-04-10 | -40.65 |
| 2008-04-09 | -41.46 |
| 2008-04-08 | -41.46 |
| 2008-04-07 | -42.28 |
| 2008-04-03 | -43.09 |
| 2008-04-02 | -42.28 |
| 2008-04-01 | -43.90 |
| 2008-03-31 | -40.65 |
| 2008-03-28 | -39.84 |
| 2008-03-27 | -43.09 |
| 2008-03-26 | -43.09 |
| 2008-03-25 | -43.90 |
| 2008-03-20 | -44.72 |
| 2008-03-19 | -44.72 |
| 2008-03-18 | -43.09 |
| 2008-03-17 | -43.90 |
| 2008-03-14 | -39.84 |
| 2008-03-13 | -37.40 |
| 2008-03-12 | -36.59 |
| 2008-03-11 | -36.59 |
| 2008-03-10 | -36.59 |
| 2008-03-07 | -36.59 |
| 2008-03-06 | -32.52 |
| 2008-03-05 | -33.33 |
| 2008-03-04 | -32.52 |
| 2008-03-03 | -30.89 |
| 2008-02-29 | -29.27 |
| 2008-02-28 | -28.46 |
| 2008-02-27 | -26.83 |
| 2008-02-26 | -27.64 |
| 2008-02-25 | -27.64 |
| 2008-02-22 | -31.71 |
| 2008-02-21 | -31.71 |
| 2008-02-20 | -33.33 |
| 2008-02-19 | -31.71 |
| 2008-02-18 | -34.96 |
| 2008-02-15 | -34.15 |
| 2008-02-14 | -35.77 |
| 2008-02-13 | -36.59 |
| 2008-02-12 | -35.77 |
| 2008-02-11 | -35.77 |
| 2008-02-06 | -34.96 |
| 2008-02-05 | -35.77 |
| 2008-02-04 | -37.40 |
| 2008-02-01 | -37.40 |
| 2008-01-31 | -32.52 |
| 2008-01-30 | -41.46 |
| 2008-01-29 | -39.02 |
| 2008-01-28 | -38.21 |
| 2008-01-25 | -36.59 |
| 2008-01-24 | -32.52 |
| 2008-01-23 | -32.52 |
| 2008-01-22 | -34.15 |
| 2008-01-21 | -26.02 |
| 2008-01-18 | -25.20 |
| 2008-01-17 | -23.58 |
| 2008-01-16 | -23.98 |
| 2008-01-15 | -23.18 |
| 2008-01-14 | -19.94 |
| 2008-01-11 | -17.51 |
| 2008-01-10 | -15.09 |
| 2008-01-09 | -15.90 |
| 2008-01-08 | -15.09 |
| 2008-01-07 | -14.28 |
| 2008-01-04 | -15.09 |
| 2008-01-03 | -13.47 |
| 2008-01-02 | -7.81 |
| 2007-12-31 | -4.58 |
| 2007-12-28 | -9.43 |
| 2007-12-27 | -8.62 |
| 2007-12-24 | -8.62 |
| 2007-12-21 | -19.13 |
| 2007-12-20 | -21.56 |
| 2007-12-19 | -19.94 |
| 2007-12-18 | -18.32 |
| 2007-12-17 | -20.75 |
| 2007-12-14 | -20.75 |
| 2007-12-13 | -20.75 |
| 2007-12-12 | -20.75 |
| 2007-12-11 | -16.71 |
| 2007-12-10 | -19.94 |
| 2007-12-07 | -19.13 |
| 2007-12-06 | -18.32 |
| 2007-12-05 | -18.32 |
| 2007-12-04 | -16.71 |
| 2007-12-03 | -12.66 |
| 2007-11-30 | -7.00 |
| 2007-11-29 | -13.47 |
| 2007-11-28 | -17.51 |
| 2007-11-27 | -19.94 |
| 2007-11-26 | -19.94 |
| 2007-11-23 | -20.75 |
| 2007-11-22 | -18.32 |
| 2007-11-21 | -14.28 |
| 2007-11-20 | -12.66 |
| 2007-11-19 | -10.24 |
| 2007-11-16 | -7.81 |
| 2007-11-15 | -10.24 |
| 2007-11-14 | -10.24 |
| 2007-11-13 | -13.47 |
| 2007-11-12 | -12.66 |
| 2007-11-09 | -8.62 |
| 2007-11-08 | -11.85 |
| 2007-11-07 | -9.43 |
| 2007-11-06 | -13.47 |
| 2007-11-05 | -13.47 |
| 2007-11-02 | -14.28 |
| 2007-11-01 | -13.47 |
| 2007-10-31 | -12.66 |
| 2007-10-30 | -11.05 |
| 2007-10-29 | -11.05 |
| 2007-10-26 | -8.62 |
| 2007-10-25 | -11.05 |
| 2007-10-24 | -10.24 |
| 2007-10-23 | -11.05 |
| 2007-10-22 | -11.05 |
| 2007-10-18 | -8.62 |
| 2007-10-17 | -7.81 |
| 2007-10-16 | -8.62 |
| 2007-10-15 | -7.81 |
| 2007-10-12 | -7.00 |
| 2007-10-11 | -6.19 |
| 2007-10-10 | -7.00 |
| 2007-10-09 | -6.19 |
| 2007-10-08 | -6.19 |
| 2007-10-05 | -3.77 |
| 2007-10-04 | 1.09 |
| 2007-10-03 | -5.38 |
| 2007-10-02 | -5.38 |
| 2007-09-28 | -8.62 |
| 2007-09-27 | -5.38 |
| 2007-09-25 | -7.81 |
| 2007-09-24 | -8.62 |
| 2007-09-21 | -7.81 |
| 2007-09-20 | -5.38 |
| 2007-09-19 | -10.40 |
| 2007-09-18 | -10.40 |
| 2007-09-17 | -5.60 |
| 2007-09-14 | -10.40 |
| 2007-09-13 | -7.20 |
| 2007-09-12 | -13.60 |
| 2007-09-11 | -19.20 |
| 2007-09-10 | -20.00 |
| 2007-09-07 | -20.00 |
| 2007-09-06 | -19.20 |
| 2007-09-05 | -17.60 |
| 2007-09-04 | -19.20 |
| 2007-09-03 | -16.80 |
| 2007-08-31 | -20.00 |
| 2007-08-30 | -19.20 |
| 2007-08-29 | -20.80 |
| 2007-08-28 | -20.00 |
| 2007-08-27 | -19.20 |
| 2007-08-24 | -19.20 |
| 2007-08-23 | -20.00 |
| 2007-08-22 | -22.40 |
| 2007-08-21 | -25.60 |
| 2007-08-20 | -24.80 |
| 2007-08-17 | -28.00 |
| 2007-08-16 | -27.20 |
| 2007-08-15 | -20.80 |
| 2007-08-14 | -20.00 |
| 2007-08-13 | -19.20 |
| 2007-08-10 | -20.00 |
| 2007-08-09 | -16.80 |
| 2007-08-08 | -16.00 |
| 2007-08-07 | -16.00 |
| 2007-08-06 | -14.40 |
| 2007-08-03 | -12.80 |
| 2007-08-02 | -13.60 |
| 2007-08-01 | -14.40 |
| 2007-07-31 | -8.00 |
| 2007-07-30 | -10.40 |
| 2007-07-27 | -12.00 |
| 2007-07-26 | -9.60 |
| 2007-07-25 | -13.60 |
| 2007-07-24 | -16.80 |
| 2007-07-23 | -16.80 |
| 2007-07-20 | -16.80 |
| 2007-07-19 | -15.20 |
| 2007-07-18 | -18.40 |
| 2007-07-17 | -18.40 |
| 2007-07-16 | -18.40 |
| 2007-07-13 | -16.80 |
| 2007-07-12 | -18.40 |
| 2007-07-11 | -20.80 |
| 2007-07-10 | 2.40 |
| 2007-07-09 | 1.60 |
| 2007-07-06 | -3.20 |
| 2007-07-05 | -4.00 |
| 2007-07-04 | -3.20 |
| 2007-07-03 | -2.40 |
| 2007-06-29 | -1.60 |
| 2007-06-28 | 0.80 |
| 2007-06-27 | -0.80 |
| 2007-06-26 | -0.80 |
| 2007-06-25 | -1.60 |
| 2007-06-22 | 2.40 |
| 2007-06-21 | 4.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 4.00 |
| 2007-06-15 | 6.40 |
| 2007-06-14 | 8.00 |
| 2007-06-13 | 11.20 |
| 2007-06-12 | 7.20 |
| 2007-06-11 | 10.40 |
| 2007-06-08 | 16.00 |
| 2007-06-07 | 19.20 |
| 2007-06-06 | 18.40 |
| 2007-06-05 | 7.20 |
| 2007-06-04 | -1.60 |
| 2007-06-01 | -4.00 |
| 2007-05-31 | -4.00 |
| 2007-05-30 | -4.00 |
| 2007-05-29 | -3.20 |
| 2007-05-28 | -3.20 |
| 2007-05-25 | -7.20 |
| 2007-05-23 | -4.80 |
| 2007-05-22 | -4.80 |
| 2007-05-21 | -4.80 |
| 2007-05-18 | -7.20 |
| 2007-05-17 | -13.60 |
| 2007-05-16 | -13.60 |
| 2007-05-15 | -13.60 |
| 2007-05-14 | -12.00 |
| 2007-05-11 | -16.80 |
| 2007-05-10 | -15.20 |
| 2007-05-09 | -16.80 |
| 2007-05-08 | -16.80 |
| 2007-05-07 | -16.80 |
| 2007-05-04 | -15.20 |
| 2007-05-03 | -15.20 |
| 2007-05-02 | -13.60 |
| 2007-04-30 | -13.60 |
| 2007-04-27 | -18.40 |
| 2007-04-26 | -14.40 |
| 2007-04-25 | -12.00 |
| 2007-04-24 | -14.40 |
| 2007-04-23 | -13.60 |
| 2007-04-20 | -12.00 |
| 2007-04-19 | -18.40 |
| 2007-04-18 | -18.40 |
| 2007-04-17 | -20.00 |
| 2007-04-16 | -18.40 |
| 2007-04-13 | -22.40 |
| 2007-04-12 | -27.20 |
| 2007-04-11 | -28.80 |
| 2007-04-10 | -28.00 |
| 2007-04-04 | -28.00 |
| 2007-04-03 | -27.20 |
| 2007-04-02 | -26.40 |
| 2007-03-30 | -25.60 |
| 2007-03-29 | -25.60 |
| 2007-03-28 | -27.20 |
| 2007-03-27 | -26.40 |
| 2007-03-26 | -24.80 |
| 2007-03-23 | -26.40 |
| 2007-03-22 | -28.80 |
| 2007-03-21 | -28.80 |
| 2007-03-20 | -28.80 |
| 2007-03-19 | -28.00 |
| 2007-03-16 | -29.60 |
| 2007-03-15 | -29.60 |
| 2007-03-14 | -29.60 |
| 2007-03-13 | -28.80 |
| 2007-03-12 | -28.00 |
| 2007-03-09 | -31.20 |
| 2007-03-08 | -31.20 |
| 2007-03-07 | -32.80 |
| 2007-03-06 | -31.20 |
| 2007-03-05 | -33.60 |
| 2007-03-02 | -28.80 |
| 2007-03-01 | -27.20 |
| 2007-02-28 | -29.60 |
| 2007-02-27 | -27.20 |
| 2007-02-26 | -26.40 |
| 2007-02-23 | -35.20 |
| 2007-02-22 | -32.80 |
| 2007-02-21 | -32.00 |
| 2007-02-16 | -31.20 |
| 2007-02-15 | -31.20 |
| 2007-02-14 | -30.40 |
| 2007-02-13 | -32.80 |
| 2007-02-12 | -32.80 |
| 2007-02-09 | -31.20 |
| 2007-02-08 | -32.00 |
| 2007-02-07 | -32.00 |
| 2007-02-06 | -34.40 |
| 2007-02-05 | -36.80 |
| 2007-02-02 | -36.00 |
| 2007-02-01 | -36.80 |
| 2007-01-31 | -38.40 |
| 2007-01-30 | -35.20 |
| 2007-01-29 | -34.40 |
| 2007-01-26 | -35.20 |
| 2007-01-25 | -33.60 |
| 2007-01-24 | -33.60 |
| 2007-01-23 | -31.20 |
| 2007-01-22 | -32.80 |
| 2007-01-19 | -35.20 |
| 2007-01-18 | -34.40 |
| 2007-01-17 | -34.00 |
| 2007-01-16 | -34.00 |
| 2007-01-15 | -34.00 |
| 2007-01-12 | -38.77 |
| 2007-01-11 | -40.36 |
| 2007-01-10 | -37.97 |
| 2007-01-09 | -37.18 |
| 2007-01-08 | -38.77 |
| 2007-01-05 | -38.77 |
| 2007-01-04 | -39.56 |
| 2007-01-03 | -37.18 |
| 2007-01-02 | -38.77 |
| 2006-12-29 | -38.77 |
| 2006-12-28 | -37.97 |
| 2006-12-27 | -36.38 |
| 2006-12-22 | -34.00 |
| 2006-12-21 | -36.38 |
| 2006-12-20 | -37.18 |
| 2006-12-19 | -36.38 |
| 2006-12-18 | -35.59 |
| 2006-12-15 | -34.79 |
| 2006-12-14 | -36.38 |
| 2006-12-13 | -36.38 |
| 2006-12-12 | -36.38 |
| 2006-12-11 | -35.59 |
| 2006-12-08 | -36.38 |
| 2006-12-07 | -35.59 |
| 2006-12-06 | -35.59 |
| 2006-12-05 | -34.79 |
| 2006-12-04 | -33.20 |
| 2006-12-01 | -34.00 |
| 2006-11-30 | -33.20 |
| 2006-11-29 | -34.00 |
| 2006-11-28 | -34.79 |
| 2006-11-27 | -32.41 |
| 2006-11-24 | -33.20 |
| 2006-11-23 | -30.82 |
| 2006-11-22 | -30.02 |
| 2006-11-21 | -30.82 |
| 2006-11-20 | -30.82 |
| 2006-11-17 | -30.02 |
| 2006-11-16 | -28.43 |
| 2006-11-15 | -27.64 |
| 2006-11-14 | -31.61 |
| 2006-11-13 | -30.02 |
| 2006-11-10 | -32.41 |
| 2006-11-09 | -34.00 |
| 2006-11-08 | -34.79 |
| 2006-11-07 | -34.79 |
| 2006-11-06 | -34.79 |
| 2006-11-03 | -34.00 |
| 2006-11-02 | -32.41 |
| 2006-11-01 | -31.61 |
| 2006-10-31 | -30.02 |
| 2006-10-27 | -31.61 |
| 2006-10-26 | -30.02 |
| 2006-10-25 | -28.43 |
| 2006-10-24 | -30.82 |
| 2006-10-23 | -33.20 |
| 2006-10-20 | -33.20 |
| 2006-10-19 | -32.41 |
| 2006-10-18 | -33.20 |
| 2006-10-17 | -34.00 |
| 2006-10-16 | -33.20 |
| 2006-10-13 | -34.00 |
| 2006-10-12 | -34.00 |
| 2006-10-11 | -32.41 |
| 2006-10-10 | -33.20 |
| 2006-10-09 | -34.79 |
| 2006-10-06 | -34.79 |
| 2006-10-05 | -33.20 |
| 2006-10-04 | -32.41 |
| 2006-10-03 | -29.23 |
| 2006-09-29 | -28.43 |
| 2006-09-28 | -26.84 |
| 2006-09-27 | -26.84 |
| 2006-09-26 | -28.43 |
| 2006-09-25 | -25.25 |
| 2006-09-22 | -25.25 |
| 2006-09-21 | -26.05 |
| 2006-09-20 | -27.64 |
| 2006-09-19 | -27.64 |
| 2006-09-18 | -28.43 |
| 2006-09-15 | -26.05 |
| 2006-09-14 | -28.43 |
| 2006-09-13 | -29.07 |
| 2006-09-12 | -29.84 |
| 2006-09-11 | -29.07 |
| 2006-09-08 | -29.84 |
| 2006-09-07 | -29.84 |
| 2006-09-06 | -27.53 |
| 2006-09-05 | -25.98 |
| 2006-09-04 | -29.07 |
| 2006-09-01 | -29.07 |
| 2006-08-31 | -29.84 |
| 2006-08-30 | -33.69 |
| 2006-08-29 | -35.24 |
| 2006-08-28 | -36.01 |
| 2006-08-25 | -36.01 |
| 2006-08-24 | -35.24 |
| 2006-08-23 | -34.47 |
| 2006-08-22 | -33.69 |
| 2006-08-21 | -35.24 |
| 2006-08-18 | -32.92 |
| 2006-08-17 | -33.69 |
| 2006-08-16 | -36.01 |
| 2006-08-15 | -35.24 |
| 2006-08-14 | -32.92 |
| 2006-08-11 | -32.92 |
| 2006-08-10 | -32.15 |
| 2006-08-09 | -29.07 |
| 2006-08-08 | -29.84 |
| 2006-08-07 | -27.53 |
| 2006-08-04 | -26.76 |
| 2006-08-03 | -25.21 |
| 2006-08-02 | -25.98 |
| 2006-08-01 | -25.21 |
| 2006-07-31 | -28.30 |
| 2006-07-28 | -26.76 |
| 2006-07-27 | -25.21 |
| 2006-07-26 | -29.07 |
| 2006-07-25 | -32.92 |
| 2006-07-24 | -30.61 |
| 2006-07-21 | -32.15 |
| 2006-07-20 | -32.15 |
| 2006-07-19 | -30.61 |
| 2006-07-18 | -32.92 |
| 2006-07-17 | -37.55 |
| 2006-07-14 | -36.78 |
| 2006-07-13 | -37.55 |
| 2006-07-12 | -35.24 |
| 2006-07-11 | -37.55 |
| 2006-07-10 | -36.78 |
| 2006-07-07 | -33.69 |
| 2006-07-06 | -33.69 |
| 2006-07-05 | -41.40 |
| 2006-07-04 | -40.63 |
| 2006-07-03 | -39.86 |
| 2006-06-30 | -41.40 |
| 2006-06-29 | -44.49 |
| 2006-06-28 | -46.80 |
| 2006-06-27 | -48.34 |
| 2006-06-26 | -49.11 |
| 2006-06-23 | -47.57 |
| 2006-06-22 | -47.57 |
| 2006-06-21 | -49.11 |
| 2006-06-20 | -49.89 |
| 2006-06-19 | -49.89 |
| 2006-06-16 | -45.26 |
| 2006-06-15 | -46.03 |
| 2006-06-14 | -44.49 |
| 2006-06-13 | -40.63 |
| 2006-06-12 | -37.55 |
| 2006-06-09 | -34.47 |
| 2006-06-08 | -33.69 |
| 2006-06-07 | -32.92 |
| 2006-06-06 | -32.92 |
| 2006-06-05 | -32.92 |
| 2006-06-02 | -32.92 |
| 2006-06-01 | -31.38 |
| 2006-05-30 | -27.53 |
| 2006-05-29 | -25.21 |
| 2006-05-26 | -29.84 |
| 2006-05-25 | -35.24 |
| 2006-05-24 | -31.38 |
| 2006-05-23 | -20.59 |
| 2006-05-22 | -17.50 |
| 2006-05-19 | -15.96 |
| 2006-05-18 | -15.96 |
| 2006-05-17 | -14.42 |
| 2006-05-16 | -12.88 |
| 2006-05-15 | -13.65 |
| 2006-05-12 | -13.65 |
| 2006-05-11 | -12.88 |
| 2006-05-10 | -12.11 |
| 2006-05-09 | -13.65 |
| 2006-05-08 | -13.65 |
| 2006-05-04 | -12.88 |
| 2006-05-03 | -11.34 |
| 2006-05-02 | -9.79 |
| 2006-04-28 | -11.34 |
| 2006-04-27 | -13.65 |
| 2006-04-26 | -14.42 |
| 2006-04-25 | -14.42 |
| 2006-04-24 | -15.19 |
| 2006-04-21 | -11.34 |
| 2006-04-20 | -11.34 |
| 2006-04-19 | -9.02 |
| 2006-04-18 | -9.02 |
| 2006-04-13 | -6.71 |
| 2006-04-12 | -6.71 |
| 2006-04-11 | -2.85 |
| 2006-04-10 | -2.85 |
| 2006-04-07 | -2.08 |
| 2006-04-06 | -2.85 |
| 2006-04-04 | -4.40 |
| 2006-04-03 | -0.54 |
| 2006-03-31 | -2.08 |
| 2006-03-30 | -5.94 |
| 2006-03-29 | -6.71 |
| 2006-03-28 | -6.71 |
| 2006-03-27 | -6.71 |
| 2006-03-24 | -7.48 |
| 2006-03-23 | -6.71 |
| 2006-03-22 | -7.48 |
| 2006-03-21 | -8.25 |
| 2006-03-20 | -10.56 |
| 2006-03-17 | -11.34 |
| 2006-03-16 | -10.56 |
| 2006-03-15 | -10.56 |
| 2006-03-14 | -11.34 |
| 2006-03-13 | -9.02 |
| 2006-03-10 | -12.11 |
| 2006-03-09 | -11.34 |
| 2006-03-08 | -12.11 |
| 2006-03-07 | -9.79 |
| 2006-03-06 | -7.48 |
| 2006-03-03 | -3.63 |
| 2006-03-02 | -12.11 |
| 2006-03-01 | -12.88 |
| 2006-02-28 | -12.11 |
| 2006-02-27 | -13.65 |
| 2006-02-24 | -14.42 |
| 2006-02-23 | -12.88 |
| 2006-02-22 | -11.34 |
| 2006-02-21 | -12.11 |
| 2006-02-20 | -11.34 |
| 2006-02-17 | -11.34 |
| 2006-02-16 | -8.25 |
| 2006-02-15 | -9.02 |
| 2006-02-14 | 6.40 |
| 2006-02-13 | 7.17 |
| 2006-02-10 | 11.02 |
| 2006-02-09 | 6.40 |
| 2006-02-08 | 7.17 |
| 2006-02-07 | 4.08 |
| 2006-02-06 | 9.48 |
| 2006-02-03 | 2.54 |
| 2006-02-02 | -12.11 |
| 2006-02-01 | -15.96 |
| 2006-01-27 | -14.42 |
| 2006-01-26 | -15.19 |
| 2006-01-25 | -13.65 |
| 2006-01-24 | -14.42 |
| 2006-01-23 | -12.88 |
| 2006-01-20 | -14.42 |
| 2006-01-19 | -11.34 |
| 2006-01-18 | -9.79 |
| 2006-01-17 | -12.85 |
| 2006-01-16 | -15.14 |
| 2006-01-13 | -14.38 |
| 2006-01-12 | -9.79 |
| 2006-01-11 | -16.67 |
| 2006-01-10 | 104.11 |
| 2006-01-09 | 104.11 |
| 2006-01-06 | 104.11 |
| 2006-01-05 | 104.11 |
| 2006-01-04 | 104.11 |
| 2006-01-03 | 104.11 |
| 2005-12-30 | 104.11 |
| 2005-12-29 | 104.11 |
| 2005-12-28 | 104.11 |
| 2005-12-23 | 104.11 |
| 2005-12-22 | 104.11 |
| 2005-12-21 | 104.11 |
| 2005-12-20 | 104.11 |
| 2005-12-19 | 104.11 |
| 2005-12-16 | 104.11 |
| 2005-12-15 | 104.11 |
| 2005-12-14 | 104.11 |
| 2005-12-13 | 104.11 |
| 2005-12-12 | 104.11 |
| 2005-12-09 | 104.11 |
| 2005-12-08 | 104.11 |
| 2005-12-07 | 104.11 |
| 2005-12-06 | 104.11 |
| 2005-12-05 | 104.11 |
| 2005-12-02 | 104.11 |
| 2005-12-01 | 104.11 |
| 2005-11-30 | 104.11 |
| 2005-11-29 | 104.11 |
| 2005-11-28 | 104.11 |
| 2005-11-25 | 104.11 |
| 2005-11-24 | 104.11 |
| 2005-11-23 | 104.11 |
| 2005-11-22 | 104.11 |
| 2005-11-21 | 104.11 |
| 2005-11-18 | 104.11 |
| 2005-11-17 | 104.11 |
| 2005-11-16 | 104.11 |
| 2005-11-15 | 104.11 |
| 2005-11-14 | 104.11 |
| 2005-11-11 | 104.11 |
| 2005-11-10 | 104.11 |
| 2005-11-09 | 104.11 |
| 2005-11-08 | 104.11 |
| 2005-11-07 | 104.11 |
| 2005-11-04 | 104.11 |
| 2005-11-03 | 104.11 |
| 2005-11-02 | 104.11 |
| 2005-11-01 | 104.11 |
| 2005-10-31 | 104.11 |
| 2005-10-28 | 104.11 |
| 2005-10-27 | 104.11 |
| 2005-10-26 | 104.11 |
| 2005-10-25 | 104.11 |
| 2005-10-24 | 104.11 |
| 2005-10-21 | 104.11 |
| 2005-10-20 | 104.11 |
| 2005-10-19 | 104.11 |
| 2005-10-18 | 104.11 |
| 2005-10-17 | 104.11 |
| 2005-10-14 | 104.11 |
| 2005-10-13 | 104.11 |
| 2005-10-12 | 104.11 |
| 2005-10-10 | 104.11 |
| 2005-10-07 | 104.11 |
| 2005-10-06 | 104.11 |
| 2005-10-05 | 104.11 |
| 2005-10-04 | 104.11 |
| 2005-10-03 | 104.11 |
| 2005-09-30 | 104.11 |
| 2005-09-29 | 104.11 |
| 2005-09-28 | 104.11 |
| 2005-09-27 | 104.11 |
| 2005-09-26 | 104.11 |
| 2005-09-23 | 104.11 |
| 2005-09-22 | 104.11 |
| 2005-09-21 | 104.11 |
| 2005-09-20 | 104.11 |
| 2005-09-16 | 104.11 |
| 2005-09-15 | 104.11 |
| 2005-09-14 | 104.11 |
| 2005-09-13 | 104.11 |
| 2005-09-12 | 104.11 |
| 2005-09-09 | 104.11 |
| 2005-09-08 | 104.11 |
| 2005-09-07 | 104.11 |
| 2005-09-06 | 104.11 |
| 2005-09-05 | 104.11 |
| 2005-09-02 | 104.11 |
| 2005-09-01 | 104.11 |
| 2005-08-31 | 104.11 |
| 2005-08-30 | 104.11 |
| 2005-08-29 | 104.11 |
| 2005-08-26 | 104.11 |
| 2005-08-25 | 104.11 |
| 2005-08-24 | 104.11 |
| 2005-08-23 | 104.11 |
| 2005-08-22 | 104.11 |
| 2005-08-19 | 104.11 |
| 2005-08-18 | 104.11 |
| 2005-08-17 | 104.11 |
| 2005-08-16 | 104.11 |
| 2005-08-15 | 104.11 |
| 2005-08-12 | 104.11 |
| 2005-08-11 | 104.11 |
| 2005-08-10 | 104.11 |
| 2005-08-09 | 104.11 |
| 2005-08-08 | 104.11 |
| 2005-08-05 | 104.11 |
| 2005-08-04 | 104.11 |
| 2005-08-03 | 104.11 |
| 2005-08-02 | 104.11 |
| 2005-08-01 | 104.11 |
| 2005-07-29 | 104.11 |
| 2005-07-28 | 104.11 |
| 2005-07-27 | 104.11 |
| 2005-07-26 | 104.11 |
| 2005-07-25 | 104.11 |
| 2005-07-22 | 104.11 |
| 2005-07-21 | 104.11 |
| 2005-07-20 | 104.11 |
| 2005-07-19 | 104.11 |
| 2005-07-18 | 104.11 |
| 2005-07-15 | 104.11 |
| 2005-07-14 | 104.11 |
| 2005-07-13 | 104.11 |
| 2005-07-12 | 104.11 |
| 2005-07-11 | 104.11 |
| 2005-07-08 | 104.11 |
| 2005-07-07 | 104.11 |
| 2005-07-06 | 104.11 |
| 2005-07-05 | 104.11 |
| 2005-07-04 | 104.11 |
| 2005-06-30 | 104.11 |
| 2005-06-29 | 104.11 |
| 2005-06-28 | 104.11 |
| 2005-06-27 | 104.11 |
| 2005-06-24 | 104.11 |
| 2005-06-23 | 104.11 |
| 2005-06-22 | 104.11 |
| 2005-06-21 | 104.11 |
| 2005-06-20 | 104.11 |
| 2005-06-17 | 104.11 |
| 2005-06-16 | 104.11 |
| 2005-06-15 | 104.11 |
| 2005-06-14 | 104.11 |
| 2005-06-13 | 104.11 |
| 2005-06-10 | 104.11 |
| 2005-06-09 | 104.11 |
| 2005-06-08 | 104.11 |
| 2005-06-07 | 104.11 |
| 2005-06-06 | 104.11 |
| 2005-06-03 | 104.11 |
| 2005-06-02 | 104.11 |
| 2005-06-01 | 104.11 |
| 2005-05-31 | 104.11 |
| 2005-05-30 | 104.11 |
| 2005-05-27 | 104.11 |
| 2005-05-26 | 104.11 |
| 2005-05-25 | 104.11 |
| 2005-05-24 | 104.11 |
| 2005-05-23 | 104.11 |
| 2005-05-20 | 104.11 |
| 2005-05-19 | 104.11 |
| 2005-05-18 | 104.11 |
| 2005-05-17 | 104.11 |
| 2005-05-13 | 104.11 |
| 2005-05-12 | 104.11 |
| 2005-05-11 | 104.11 |
| 2005-05-10 | 104.11 |
| 2005-05-09 | 104.11 |
| 2005-05-06 | 104.11 |
| 2005-05-05 | 104.11 |
| 2005-05-04 | 104.11 |
| 2005-05-03 | 104.11 |
| 2005-04-29 | 104.11 |
| 2005-04-28 | 104.11 |
| 2005-04-27 | 104.11 |
| 2005-04-26 | 104.11 |
| 2005-04-25 | 104.11 |
| 2005-04-22 | 104.11 |
| 2005-04-21 | 104.11 |
| 2005-04-20 | 104.11 |
| 2005-04-19 | 104.11 |
| 2005-04-18 | 104.11 |
| 2005-04-15 | 104.11 |
| 2005-04-14 | 104.11 |
| 2005-04-13 | 104.11 |
| 2005-04-12 | 104.11 |
| 2005-04-11 | 104.11 |
| 2005-04-08 | 104.11 |
| 2005-04-07 | 104.11 |
| 2005-04-06 | 104.11 |
| 2005-04-04 | 104.11 |
| 2005-04-01 | 104.11 |
| 2005-03-31 | 104.11 |
| 2005-03-30 | 104.11 |
| 2005-03-29 | 104.11 |
| 2005-03-24 | 104.11 |
| 2005-03-23 | 104.11 |
| 2005-03-22 | 104.11 |
| 2005-03-21 | 104.11 |
| 2005-03-18 | 104.11 |
| 2005-03-17 | 104.11 |
| 2005-03-16 | 104.11 |
| 2005-03-15 | 104.11 |
| 2005-03-14 | 104.11 |
| 2005-03-11 | 104.11 |
| 2005-03-10 | 104.11 |
| 2005-03-09 | 104.11 |
| 2005-03-08 | 104.11 |
| 2005-03-07 | 104.11 |
| 2005-03-04 | 104.11 |
| 2005-03-03 | 104.11 |
| 2005-03-02 | 104.11 |
| 2005-03-01 | 104.11 |
| 2005-02-28 | 104.11 |
| 2005-02-25 | 104.11 |
| 2005-02-24 | 104.11 |
| 2005-02-23 | 104.11 |
| 2005-02-22 | 104.11 |
| 2005-02-21 | 104.11 |
| 2005-02-18 | 104.11 |
| 2005-02-17 | 104.11 |
| 2005-02-16 | 104.11 |
| 2005-02-15 | 104.11 |
| 2005-02-14 | 104.11 |
| 2005-02-08 | 104.11 |
| 2005-02-07 | 104.11 |
| 2005-02-04 | 104.11 |
| 2005-02-03 | 104.11 |
| 2005-02-02 | 104.11 |
| 2005-02-01 | 104.11 |
| 2005-01-31 | 104.11 |
| 2005-01-28 | 104.11 |
| 2005-01-27 | 104.11 |
| 2005-01-26 | 104.11 |
| 2005-01-25 | 104.11 |
| 2005-01-24 | 104.11 |
| 2005-01-21 | 104.11 |
| 2005-01-20 | 104.11 |
| 2005-01-19 | 104.11 |
| 2005-01-18 | 104.11 |
| 2005-01-17 | 104.11 |
| 2005-01-14 | 104.11 |
| 2005-01-13 | 104.11 |
| 2005-01-12 | 104.11 |
| 2005-01-11 | 104.11 |
| 2005-01-10 | 104.11 |
| 2005-01-07 | 104.11 |
| 2005-01-06 | 104.11 |
| 2005-01-05 | 104.11 |
| 2005-01-04 | 104.11 |
| 2005-01-03 | 104.11 |
| 2004-12-31 | 104.11 |
| 2004-12-30 | 104.11 |
| 2004-12-29 | 104.11 |
| 2004-12-28 | 104.11 |
| 2004-12-24 | 104.11 |
| 2004-12-23 | 104.11 |
| 2004-12-22 | 104.11 |
| 2004-12-21 | 104.11 |
| 2004-12-20 | 104.11 |
| 2004-12-17 | 104.11 |
| 2004-12-16 | 104.11 |
| 2004-12-15 | 104.11 |
| 2004-12-14 | 104.11 |
| 2004-12-13 | 104.11 |
| 2004-12-10 | 104.11 |
| 2004-12-09 | 104.11 |
| 2004-12-08 | 104.11 |
| 2004-12-07 | 104.11 |
| 2004-12-06 | 104.11 |
| 2004-12-03 | 104.11 |
| 2004-12-02 | 104.11 |
| 2004-12-01 | 104.11 |
| 2004-11-30 | 104.11 |
| 2004-11-29 | 104.11 |
| 2004-11-26 | 92.88 |
| 2004-11-25 | 87.26 |
| 2004-11-24 | 92.88 |
| 2004-11-23 | 94.75 |
| 2004-11-22 | 94.75 |
| 2004-11-19 | 96.62 |
| 2004-11-18 | 98.49 |
| 2004-11-17 | 105.98 |
| 2004-11-16 | 104.11 |
| 2004-11-15 | 107.86 |
| 2004-11-12 | 105.98 |
| 2004-11-11 | 102.24 |
| 2004-11-10 | 104.11 |
| 2004-11-09 | 109.73 |
| 2004-11-08 | 100.37 |
| 2004-11-05 | 96.62 |
| 2004-11-04 | 91.00 |
| 2004-11-03 | 94.75 |
| 2004-11-02 | 92.88 |
| 2004-11-01 | 94.75 |
| 2004-10-29 | 100.37 |
| 2004-10-28 | 96.62 |
| 2004-10-27 | 89.13 |
| 2004-10-26 | 87.26 |
| 2004-10-25 | 79.77 |
| 2004-10-21 | 83.51 |
| 2004-10-20 | 79.77 |
| 2004-10-19 | 83.51 |
| 2004-10-18 | 87.26 |
| 2004-10-15 | 76.02 |
| 2004-10-14 | 72.28 |
| 2004-10-13 | 62.91 |
| 2004-10-12 | 61.04 |
| 2004-10-11 | 66.66 |
| 2004-10-08 | 66.66 |
| 2004-10-07 | 64.79 |
| 2004-10-06 | 64.79 |
| 2004-10-05 | 64.79 |
| 2004-10-04 | 59.17 |
| 2004-09-30 | 59.17 |
| 2004-09-28 | 57.30 |
| 2004-09-27 | 61.04 |
| 2004-09-24 | 61.04 |
| 2004-09-23 | 66.66 |
| 2004-09-22 | 68.53 |
| 2004-09-21 | 68.53 |
| 2004-09-20 | 61.04 |
| 2004-09-17 | 64.79 |
| 2004-09-16 | 66.66 |
| 2004-09-15 | 62.91 |
| 2004-09-14 | 64.79 |
| 2004-09-13 | 62.91 |
| 2004-09-10 | 62.91 |
| 2004-09-09 | 62.91 |
| 2004-09-08 | 64.79 |
| 2004-09-07 | 64.79 |
| 2004-09-06 | 66.66 |
| 2004-09-03 | 70.40 |
| 2004-09-02 | 74.15 |
| 2004-09-01 | 72.28 |
| 2004-08-31 | 68.53 |
| 2004-08-30 | 62.91 |
| 2004-08-27 | 62.91 |
| 2004-08-26 | 64.79 |
| 2004-08-25 | 70.40 |
| 2004-08-24 | 61.04 |
| 2004-08-23 | 61.04 |
| 2004-08-20 | 68.16 |
| 2004-08-19 | 62.67 |
| 2004-08-18 | 55.36 |
| 2004-08-17 | 49.88 |
| 2004-08-16 | 48.05 |
| 2004-08-13 | 51.71 |
| 2004-08-12 | 53.54 |
| 2004-08-11 | 53.54 |
| 2004-08-10 | 51.71 |
| 2004-08-09 | 55.36 |
| 2004-08-06 | 57.19 |
| 2004-08-05 | 59.02 |
| 2004-08-04 | 48.05 |
| 2004-08-03 | 51.71 |
| 2004-08-02 | 53.54 |
| 2004-07-30 | 59.02 |
| 2004-07-29 | 57.19 |
| 2004-07-28 | 64.50 |
| 2004-07-27 | 66.33 |
| 2004-07-26 | 66.33 |
| 2004-07-23 | 64.50 |
| 2004-07-22 | 66.33 |
| 2004-07-21 | 68.16 |
| 2004-07-20 | 60.85 |
| 2004-07-19 | 60.85 |
| 2004-07-16 | 59.02 |
| 2004-07-15 | 62.67 |
| 2004-07-14 | 57.19 |
| 2004-07-13 | 64.50 |
| 2004-07-12 | 66.33 |
| 2004-07-09 | 71.81 |
| 2004-07-08 | 73.64 |
| 2004-07-07 | 75.47 |
| 2004-07-06 | 66.33 |
| 2004-07-05 | 60.85 |
| 2004-07-02 | 59.02 |
| 2004-06-30 | 49.88 |
| 2004-06-29 | 51.71 |
| 2004-06-28 | 48.05 |
| 2004-06-25 | 49.88 |
| 2004-06-24 | 51.71 |
| 2004-06-23 | 49.88 |
| 2004-06-21 | 53.54 |
| 2004-06-18 | 51.71 |
| 2004-06-17 | 51.71 |
| 2004-06-16 | 51.71 |
| 2004-06-15 | 59.02 |
| 2004-06-14 | 62.67 |
| 2004-06-11 | 80.95 |
| 2004-06-10 | 79.12 |
| 2004-06-09 | 80.95 |
| 2004-06-08 | 82.78 |
| 2004-06-07 | 75.47 |
| 2004-06-04 | 68.16 |
| 2004-06-03 | 71.81 |
| 2004-06-02 | 73.64 |
| 2004-06-01 | 73.64 |
| 2004-05-31 | 75.47 |
| 2004-05-28 | 77.30 |
| 2004-05-27 | 69.99 |
| 2004-05-25 | 62.67 |
| 2004-05-24 | 66.33 |
| 2004-05-21 | 62.67 |
| 2004-05-20 | 59.02 |
| 2004-05-19 | 66.33 |
| 2004-05-18 | 51.71 |
| 2004-05-17 | 38.91 |
| 2004-05-14 | 49.88 |
| 2004-05-13 | 59.02 |
| 2004-05-12 | 68.16 |
| 2004-05-11 | 60.85 |
| 2004-05-10 | 48.05 |
| 2004-05-07 | 62.67 |
| 2004-05-06 | 66.33 |
| 2004-05-05 | 66.33 |
| 2004-05-04 | 66.33 |
| 2004-05-03 | 62.67 |
| 2004-04-30 | 68.16 |
| 2004-04-29 | 77.30 |
| 2004-04-28 | 82.78 |
| 2004-04-27 | 90.09 |
| 2004-04-26 | 84.61 |
| 2004-04-23 | 86.44 |
| 2004-04-22 | 73.64 |
| 2004-04-21 | 68.16 |
| 2004-04-20 | 90.09 |
| 2004-04-19 | 93.75 |
| 2004-04-16 | 99.23 |
| 2004-04-15 | 97.40 |
| 2004-04-14 | 93.75 |
| 2004-04-13 | 112.03 |
| 2004-04-08 | 99.23 |
| 2004-04-07 | 106.54 |
| 2004-04-06 | 106.54 |
| 2004-04-02 | 102.89 |
| 2004-04-01 | 97.40 |
| 2004-03-31 | 95.57 |
| 2004-03-30 | 95.57 |
| 2004-03-29 | 95.57 |
| 2004-03-26 | 91.92 |
| 2004-03-25 | 95.57 |
| 2004-03-24 | 102.89 |
| 2004-03-23 | 101.06 |
| 2004-03-22 | 101.06 |
| 2004-03-19 | 97.40 |
| 2004-03-18 | 97.40 |
| 2004-03-17 | 97.40 |
| 2004-03-16 | 102.89 |
| 2004-03-15 | 101.06 |
| 2004-03-12 | 93.75 |
| 2004-03-11 | 99.23 |
| 2004-03-10 | 106.54 |
| 2004-03-09 | 106.54 |
| 2004-03-08 | 108.37 |
| 2004-03-05 | 97.40 |
| 2004-03-04 | 91.92 |
| 2004-03-03 | 95.57 |
| 2004-03-02 | 99.23 |
| 2004-03-01 | 91.92 |
| 2004-02-27 | 101.06 |
| 2004-02-26 | 88.26 |
| 2004-02-25 | 80.95 |
| 2004-02-24 | 86.44 |
| 2004-02-23 | 80.95 |
| 2004-02-20 | 75.47 |
| 2004-02-19 | 79.12 |
| 2004-02-18 | 77.30 |
| 2004-02-17 | 73.64 |
| 2004-02-16 | 69.99 |
| 2004-02-13 | 69.99 |
| 2004-02-12 | 64.50 |
| 2004-02-11 | 66.33 |
| 2004-02-10 | 53.54 |
| 2004-02-09 | 46.22 |
| 2004-02-06 | 44.03 |
| 2004-02-05 | 41.84 |
| 2004-02-04 | 48.05 |
| 2004-02-03 | 46.22 |
| 2004-02-02 | 43.30 |
| 2004-01-30 | 49.88 |
| 2004-01-29 | 45.49 |
| 2004-01-28 | 38.91 |
| 2004-01-27 | 40.38 |
| 2004-01-26 | 38.91 |
| 2004-01-21 | 41.84 |
| 2004-01-20 | 41.11 |
| 2004-01-19 | 39.64 |
| 2004-01-16 | 33.80 |
| 2004-01-15 | 37.45 |
| 2004-01-14 | 44.03 |
| 2004-01-13 | 48.05 |
| 2004-01-12 | 51.71 |
| 2004-01-09 | 55.36 |
| 2004-01-08 | 53.54 |
| 2004-01-07 | 55.36 |
| 2004-01-06 | 55.36 |
| 2004-01-05 | 48.42 |
| 2004-01-02 | 43.35 |
| 2003-12-31 | 41.18 |
| 2003-12-30 | 41.90 |
| 2003-12-29 | 41.90 |
| 2003-12-24 | 44.07 |
| 2003-12-23 | 46.61 |
| 2003-12-22 | 44.07 |
| 2003-12-19 | 50.23 |
| 2003-12-18 | 50.23 |
| 2003-12-17 | 41.90 |
| 2003-12-16 | 46.61 |
| 2003-12-15 | 48.42 |
| 2003-12-12 | 55.66 |
| 2003-12-11 | 48.42 |
| 2003-12-10 | 41.18 |
| 2003-12-09 | 46.61 |
| 2003-12-08 | 44.80 |
| 2003-12-05 | 46.61 |
| 2003-12-04 | 52.04 |
| 2003-12-03 | 50.23 |
| 2003-12-02 | 46.61 |
| 2003-12-01 | 41.90 |
| 2003-11-28 | 41.18 |
| 2003-11-27 | 35.39 |
| 2003-11-26 | 25.97 |
| 2003-11-25 | 33.21 |
| 2003-11-24 | 32.49 |
| 2003-11-21 | 34.66 |
| 2003-11-20 | 32.49 |
| 2003-11-19 | 40.45 |
| 2003-11-18 | 42.63 |
| 2003-11-17 | 41.90 |
| 2003-11-14 | 44.80 |
| 2003-11-13 | 48.42 |
| 2003-11-12 | 42.63 |
| 2003-11-11 | 39.01 |
| 2003-11-10 | 42.63 |
| 2003-11-07 | 46.61 |
| 2003-11-06 | 38.28 |
| 2003-11-05 | 37.56 |
| 2003-11-04 | 36.11 |
| 2003-11-03 | 39.01 |
| 2003-10-31 | 39.01 |
| 2003-10-30 | 42.63 |
| 2003-10-29 | 50.23 |
| 2003-10-28 | 39.73 |
| 2003-10-27 | 35.39 |
| 2003-10-24 | 31.04 |
| 2003-10-23 | 30.32 |
| 2003-10-22 | 41.90 |
| 2003-10-21 | 39.01 |
| 2003-10-20 | 29.59 |
| 2003-10-17 | 28.87 |
| 2003-10-16 | 18.01 |
| 2003-10-15 | 18.73 |
| 2003-10-14 | 18.01 |
| 2003-10-13 | 23.08 |
| 2003-10-10 | 23.08 |
| 2003-10-09 | 20.18 |
| 2003-10-08 | 16.56 |
| 2003-10-07 | 18.73 |
| 2003-10-06 | 20.91 |
| 2003-10-03 | 18.01 |
| 2003-10-02 | 22.35 |
| 2003-09-30 | 10.77 |
| 2003-09-29 | 8.60 |
| 2003-09-26 | 10.05 |
| 2003-09-25 | 12.22 |
| 2003-09-24 | 15.84 |
| 2003-09-23 | 17.29 |
| 2003-09-22 | 5.70 |
| 2003-09-19 | 6.43 |
| 2003-09-18 | 19.46 |
| 2003-09-17 | 21.63 |
| 2003-09-16 | 23.80 |
| 2003-09-15 | 22.35 |
| 2003-09-11 | 25.97 |
| 2003-09-10 | 10.77 |
| 2003-09-09 | 6.43 |
| 2003-09-08 | 1.36 |
| 2003-09-05 | 4.25 |
| 2003-09-04 | 3.53 |
| 2003-09-03 | 4.25 |
| 2003-09-02 | -0.81 |
| 2003-09-01 | 3.53 |
| 2003-08-29 | 0.63 |
| 2003-08-28 | -2.99 |
| 2003-08-27 | -5.88 |
| 2003-08-26 | -16.74 |
| 2003-08-25 | -17.47 |
| 2003-08-22 | -12.40 |
| 2003-08-21 | -20.36 |
| 2003-08-20 | -26.15 |
| 2003-08-19 | -23.26 |
| 2003-08-18 | -24.71 |
| 2003-08-15 | -26.15 |
| 2003-08-14 | -23.62 |
| 2003-08-13 | -25.70 |
| 2003-08-12 | -27.09 |
| 2003-08-11 | -30.56 |
| 2003-08-08 | -29.17 |
| 2003-08-07 | -31.26 |
| 2003-08-06 | -28.48 |
| 2003-08-05 | -27.79 |
| 2003-08-04 | -26.40 |
| 2003-08-01 | -27.79 |
| 2003-07-31 | -29.87 |
| 2003-07-30 | -27.79 |
| 2003-07-29 | -28.48 |
| 2003-07-28 | -27.79 |
| 2003-07-25 | -34.03 |
| 2003-07-24 | -34.73 |
| 2003-07-23 | -36.81 |
| 2003-07-22 | -35.42 |
| 2003-07-21 | -34.03 |
| 2003-07-18 | -38.20 |
| 2003-07-17 | -35.42 |
| 2003-07-16 | -43.06 |
| 2003-07-15 | -43.06 |
| 2003-07-14 | -40.98 |
| 2003-07-11 | -45.14 |
| 2003-07-10 | -43.76 |
| 2003-07-09 | -42.37 |
| 2003-07-08 | -44.45 |
| 2003-07-07 | -45.14 |
| 2003-07-04 | -47.92 |
| 2003-07-03 | -47.92 |
| 2003-07-02 | -47.23 |
| 2003-06-30 | -46.53 |
| 2003-06-27 | -47.23 |
| 2003-06-26 | -48.62 |
| 2003-06-25 | -49.31 |
| 2003-06-24 | -48.62 |
| 2003-06-23 | -49.31 |
| 2003-06-20 | -46.53 |
| 2003-06-19 | -45.14 |
| 2003-06-18 | -42.37 |
| 2003-06-17 | -41.67 |
| 2003-06-16 | -45.84 |
| 2003-06-13 | -45.84 |
| 2003-06-12 | -45.84 |
| 2003-06-11 | -45.14 |
| 2003-06-10 | -47.23 |
| 2003-06-09 | -49.31 |
| 2003-06-06 | -47.92 |
| 2003-06-05 | -47.23 |
| 2003-06-03 | -47.23 |
| 2003-06-02 | -47.23 |
| 2003-05-30 | -47.92 |
| 2003-05-29 | -47.23 |
| 2003-05-28 | -47.23 |
| 2003-05-27 | -46.53 |
| 2003-05-26 | -45.14 |
| 2003-05-23 | -47.23 |
| 2003-05-22 | -45.84 |
| 2003-05-21 | -47.23 |
| 2003-05-20 | -47.23 |
| 2003-05-19 | -47.92 |
| 2003-05-16 | -49.31 |
| 2003-05-15 | -46.53 |
| 2003-05-14 | -49.31 |
| 2003-05-13 | -52.78 |
| 2003-05-12 | -54.87 |
| 2003-05-09 | -54.87 |
| 2003-05-07 | -54.17 |
| 2003-05-06 | -53.48 |
| 2003-05-05 | -53.48 |
| 2003-05-02 | -54.87 |
| 2003-04-30 | -55.56 |
| 2003-04-29 | -55.56 |
| 2003-04-28 | -56.95 |
| 2003-04-25 | -56.95 |
| 2003-04-24 | -56.25 |
| 2003-04-23 | -56.95 |
| 2003-04-22 | -52.09 |
| 2003-04-17 | -52.78 |
| 2003-04-16 | -53.48 |
| 2003-04-15 | -52.78 |
| 2003-04-14 | -48.62 |
| 2003-04-11 | -48.62 |
| 2003-04-10 | -47.92 |
| 2003-04-09 | -47.23 |
| 2003-04-08 | -46.53 |
| 2003-04-07 | -46.53 |
| 2003-04-04 | -45.14 |
| 2003-04-03 | -46.53 |
| 2003-04-02 | -47.92 |
| 2003-04-01 | -47.23 |
| 2003-03-31 | -45.84 |
| 2003-03-28 | -46.53 |
| 2003-03-27 | -46.53 |
| 2003-03-26 | -45.84 |
| 2003-03-25 | -45.84 |
| 2003-03-24 | -47.23 |
| 2003-03-21 | -45.14 |
| 2003-03-20 | -43.76 |
| 2003-03-19 | -45.84 |
| 2003-03-18 | -44.45 |
| 2003-03-17 | -47.23 |
| 2003-03-14 | -47.23 |
| 2003-03-13 | -48.62 |
| 2003-03-12 | -47.23 |
| 2003-03-11 | -45.14 |
| 2003-03-10 | -43.06 |
| 2003-03-07 | -46.53 |
| 2003-03-06 | -45.14 |
| 2003-03-05 | -43.06 |
| 2003-03-04 | -40.28 |
| 2003-03-03 | -39.59 |
| 2003-02-28 | -39.59 |
| 2003-02-27 | -41.67 |
| 2003-02-26 | -40.28 |
| 2003-02-25 | -40.28 |
| 2003-02-24 | -39.59 |
| 2003-02-21 | -39.59 |
| 2003-02-20 | -39.59 |
| 2003-02-19 | -39.59 |
| 2003-02-18 | -39.59 |
| 2003-02-17 | -40.28 |
| 2003-02-14 | -40.28 |
| 2003-02-13 | -39.59 |
| 2003-02-12 | -39.59 |
| 2003-02-11 | -38.20 |
| 2003-02-10 | -39.59 |
| 2003-02-07 | -39.59 |
| 2003-02-06 | -37.51 |
| 2003-02-05 | -37.51 |
| 2003-02-04 | -38.90 |
| 2003-01-30 | -40.28 |
| 2003-01-29 | -39.59 |
| 2003-01-28 | -39.59 |
| 2003-01-27 | -40.98 |
| 2003-01-24 | -38.90 |
| 2003-01-23 | -38.90 |
| 2003-01-22 | -40.28 |
| 2003-01-21 | -40.98 |
| 2003-01-20 | -40.98 |
| 2003-01-17 | -40.98 |
| 2003-01-16 | -41.33 |
| 2003-01-15 | -39.95 |
| 2003-01-14 | -41.33 |
| 2003-01-13 | -40.64 |
| 2003-01-10 | -41.33 |
| 2003-01-09 | -40.64 |
| 2003-01-08 | -39.25 |
| 2003-01-07 | -43.40 |
| 2003-01-06 | -42.71 |
| 2003-01-03 | -42.71 |
| 2003-01-02 | -42.71 |
| 2002-12-31 | -43.40 |
| 2002-12-30 | -43.40 |
| 2002-12-27 | -42.71 |
| 2002-12-24 | -42.02 |
| 2002-12-23 | -42.02 |
| 2002-12-20 | -40.64 |
| 2002-12-19 | -42.71 |
| 2002-12-18 | -39.25 |
| 2002-12-17 | -38.56 |
| 2002-12-16 | -37.18 |
| 2002-12-13 | -37.18 |
| 2002-12-12 | -37.18 |
| 2002-12-11 | -37.18 |
| 2002-12-10 | -37.87 |
| 2002-12-09 | -37.18 |
| 2002-12-06 | -35.80 |
| 2002-12-05 | -37.87 |
| 2002-12-04 | -37.87 |
| 2002-12-03 | -36.49 |
| 2002-12-02 | -35.11 |
| 2002-11-29 | -37.18 |
| 2002-11-28 | -37.87 |
| 2002-11-27 | -38.56 |
| 2002-11-26 | -38.56 |
| 2002-11-25 | -37.87 |
| 2002-11-22 | -38.56 |
| 2002-11-21 | -39.95 |
| 2002-11-20 | -39.25 |
| 2002-11-19 | -37.18 |
| 2002-11-18 | -36.49 |
| 2002-11-15 | -35.80 |
| 2002-11-14 | -38.56 |
| 2002-11-13 | -38.56 |
| 2002-11-12 | -40.64 |
| 2002-11-11 | -37.87 |
| 2002-11-08 | -37.87 |
| 2002-11-07 | -38.56 |
| 2002-11-06 | -36.49 |
| 2002-11-05 | -36.49 |
| 2002-11-04 | -36.49 |
| 2002-11-01 | -35.80 |
| 2002-10-31 | -38.56 |
| 2002-10-30 | -35.80 |
| 2002-10-29 | -36.49 |
| 2002-10-28 | -35.11 |
| 2002-10-25 | -35.11 |
| 2002-10-24 | -34.42 |
| 2002-10-23 | -34.42 |
| 2002-10-22 | -35.80 |
| 2002-10-21 | -35.80 |
| 2002-10-18 | -37.18 |
| 2002-10-17 | -36.49 |
| 2002-10-16 | -40.64 |
| 2002-10-15 | -41.33 |
| 2002-10-11 | -42.02 |
| 2002-10-10 | -42.71 |
| 2002-10-09 | -43.40 |
| 2002-10-08 | -43.40 |
| 2002-10-07 | -43.40 |
| 2002-10-04 | -42.02 |
| 2002-10-03 | -42.71 |
| 2002-10-02 | -42.02 |
| 2002-09-30 | -42.71 |
| 2002-09-27 | -42.02 |
| 2002-09-26 | -42.71 |
| 2002-09-25 | -43.40 |
| 2002-09-24 | -44.09 |
| 2002-09-23 | -42.02 |
| 2002-09-20 | -44.09 |
| 2002-09-19 | -42.71 |
| 2002-09-18 | -44.78 |
| 2002-09-17 | -44.09 |
| 2002-09-16 | -45.47 |
| 2002-09-13 | -44.78 |
| 2002-09-12 | -42.02 |
| 2002-09-11 | -42.02 |
| 2002-09-10 | -42.71 |
| 2002-09-09 | -42.71 |
| 2002-09-06 | -42.71 |
| 2002-09-05 | -39.95 |
| 2002-09-04 | -44.78 |
| 2002-09-03 | -44.78 |
| 2002-09-02 | -45.47 |
| 2002-08-30 | -44.09 |
| 2002-08-29 | -44.09 |
| 2002-08-28 | -44.09 |
| 2002-08-27 | -45.47 |
| 2002-08-26 | -45.47 |
| 2002-08-23 | -44.09 |
| 2002-08-22 | -44.09 |
| 2002-08-21 | -44.78 |
| 2002-08-20 | -44.78 |
| 2002-08-19 | -44.78 |
| 2002-08-16 | -46.77 |
| 2002-08-15 | -48.10 |
| 2002-08-14 | -49.43 |
| 2002-08-13 | -48.77 |
| 2002-08-12 | -50.10 |
| 2002-08-09 | -50.10 |
| 2002-08-08 | -50.10 |
| 2002-08-07 | -50.10 |
| 2002-08-06 | -52.10 |
| 2002-08-05 | -52.10 |
| 2002-08-02 | -49.43 |
| 2002-08-01 | -48.77 |
| 2002-07-31 | -47.44 |
| 2002-07-30 | -47.44 |
| 2002-07-29 | -46.11 |
| 2002-07-26 | -47.44 |
| 2002-07-25 | -46.77 |
| 2002-07-24 | -48.77 |
| 2002-07-23 | -48.77 |
| 2002-07-22 | -41.45 |
| 2002-07-19 | -40.12 |
| 2002-07-18 | -38.79 |
| 2002-07-17 | -37.46 |
| 2002-07-16 | -38.12 |
| 2002-07-15 | -34.13 |
| 2002-07-12 | -35.46 |
| 2002-07-11 | -40.12 |
| 2002-07-10 | -40.79 |
| 2002-07-09 | -42.78 |
| 2002-07-08 | -42.12 |
| 2002-07-05 | -44.78 |
| 2002-07-04 | -45.44 |
| 2002-07-03 | -44.78 |
| 2002-07-02 | -46.77 |
| 2002-06-28 | -47.44 |
| 2002-06-27 | -45.44 |
| 2002-06-26 | -48.10 |
| 2002-06-25 | -46.77 |
| 2002-06-24 | -46.77 |
| 2002-06-21 | -48.10 |
| 2002-06-20 | -46.77 |
| 2002-06-19 | -48.10 |
| 2002-06-18 | -46.77 |
| 2002-06-17 | -46.11 |
| 2002-06-14 | -40.79 |
| 2002-06-13 | -40.12 |
| 2002-06-12 | -40.79 |
| 2002-06-11 | -41.45 |
| 2002-06-10 | -46.11 |
| 2002-06-07 | -46.11 |
| 2002-06-06 | -44.78 |
| 2002-06-05 | -44.11 |
| 2002-06-04 | -42.78 |
| 2002-06-03 | -48.10 |
| 2002-05-31 | -48.77 |
| 2002-05-30 | -47.44 |
| 2002-05-29 | -46.11 |
| 2002-05-28 | -40.79 |
| 2002-05-27 | -39.45 |
| 2002-05-24 | -40.79 |
| 2002-05-23 | -40.12 |
| 2002-05-22 | -40.79 |
| 2002-05-21 | -40.79 |
| 2002-05-17 | -42.78 |
| 2002-05-16 | -40.79 |
| 2002-05-15 | -47.44 |
| 2002-05-14 | -57.42 |
| 2002-05-13 | -57.42 |
| 2002-05-10 | -56.75 |
| 2002-05-09 | -59.41 |
| 2002-05-08 | -57.42 |
| 2002-05-07 | -60.08 |
| 2002-05-06 | -60.08 |
| 2002-05-03 | -60.08 |
| 2002-05-02 | -60.08 |
| 2002-04-30 | -61.41 |
| 2002-04-29 | -63.41 |
| 2002-04-26 | -62.74 |
| 2002-04-25 | -62.74 |
| 2002-04-24 | -62.74 |
| 2002-04-23 | -62.74 |
| 2002-04-22 | -63.41 |
| 2002-04-19 | -62.74 |
| 2002-04-18 | -62.74 |
| 2002-04-17 | -61.41 |
| 2002-04-16 | -62.08 |
| 2002-04-15 | -63.41 |
| 2002-04-12 | -63.41 |
| 2002-04-11 | -62.74 |
| 2002-04-10 | -63.41 |
| 2002-04-09 | -64.07 |
| 2002-04-08 | -64.07 |
| 2002-04-04 | -65.40 |
| 2002-04-03 | -64.74 |
| 2002-04-02 | -66.07 |
| 2002-03-28 | -66.07 |
| 2002-03-27 | -64.74 |
| 2002-03-26 | -62.08 |
| 2002-03-25 | -65.40 |
| 2002-03-22 | -67.07 |
| 2002-03-21 | -67.73 |
| 2002-03-20 | -67.73 |
| 2002-03-19 | -67.73 |
| 2002-03-18 | -68.06 |
| 2002-03-15 | -68.40 |
| 2002-03-14 | -67.07 |
| 2002-03-13 | -67.40 |
| 2002-03-12 | -67.07 |
| 2002-03-11 | -67.73 |
| 2002-03-08 | -68.40 |
| 2002-03-07 | -68.40 |
| 2002-03-06 | -67.40 |
| 2002-03-05 | -67.40 |
| 2002-03-04 | -67.07 |
| 2002-03-01 | -69.39 |
| 2002-02-28 | -70.06 |
| 2002-02-27 | -69.73 |
| 2002-02-26 | -71.06 |
| 2002-02-25 | -72.06 |
| 2002-02-22 | -71.72 |
| 2002-02-21 | -71.39 |
| 2002-02-20 | -71.39 |
| 2002-02-19 | -71.06 |
| 2002-02-18 | -71.06 |
| 2002-02-15 | -72.39 |
| 2002-02-11 | -72.39 |
| 2002-02-08 | -72.72 |
| 2002-02-07 | -73.05 |
| 2002-02-06 | -72.72 |
| 2002-02-05 | -73.39 |
| 2002-02-04 | -72.39 |
| 2002-02-01 | -72.72 |
| 2002-01-31 | -72.39 |
| 2002-01-30 | -72.06 |
| 2002-01-29 | -71.72 |
| 2002-01-28 | -71.39 |
| 2002-01-25 | -73.39 |
| 2002-01-24 | -72.39 |
| 2002-01-23 | -72.39 |
| 2002-01-22 | -72.06 |
| 2002-01-21 | -70.73 |
| 2002-01-18 | -72.06 |
| 2002-01-17 | -73.05 |
| 2002-01-16 | -72.39 |
| 2002-01-15 | -72.72 |
| 2002-01-14 | -72.06 |
| 2002-01-11 | -71.06 |
| 2002-01-10 | -70.06 |
| 2002-01-09 | -71.26 |
| 2002-01-08 | -70.96 |
| 2002-01-07 | -71.56 |
| 2002-01-04 | -70.96 |
| 2002-01-03 | -70.96 |
| 2002-01-02 | -70.06 |
| 2001-12-31 | -72.46 |
| 2001-12-28 | -72.75 |
| 2001-12-27 | -72.46 |
| 2001-12-24 | -72.75 |
| 2001-12-21 | -75.45 |
| 2001-12-20 | -76.05 |
| 2001-12-19 | -76.35 |
| 2001-12-18 | -76.35 |
| 2001-12-17 | -76.35 |
| 2001-12-14 | -76.35 |
| 2001-12-13 | -76.35 |
| 2001-12-12 | -74.85 |
| 2001-12-11 | -74.25 |
| 2001-12-10 | -73.35 |
| 2001-12-07 | -73.65 |
| 2001-12-06 | -73.05 |
| 2001-12-05 | -71.86 |
| 2001-12-04 | -73.05 |
| 2001-12-03 | -73.65 |
| 2001-11-30 | -73.05 |
| 2001-11-29 | -72.75 |
| 2001-11-28 | -71.86 |
| 2001-11-27 | -71.56 |
| 2001-11-26 | -70.96 |
| 2001-11-23 | -71.26 |
| 2001-11-22 | -70.96 |
| 2001-11-21 | -71.86 |
| 2001-11-20 | -73.35 |
| 2001-11-19 | -73.65 |
| 2001-11-16 | -74.25 |
| 2001-11-15 | -73.05 |
| 2001-11-14 | -73.95 |
| 2001-11-13 | -75.15 |
| 2001-11-12 | -75.45 |
| 2001-11-09 | -75.45 |
| 2001-11-08 | -76.05 |
| 2001-11-07 | -76.35 |
| 2001-11-06 | -76.35 |
| 2001-11-05 | -75.75 |
| 2001-11-02 | -76.95 |
| 2001-11-01 | -76.65 |
| 2001-10-31 | -78.44 |
| 2001-10-30 | -78.74 |
| 2001-10-29 | -79.94 |
| 2001-10-26 | -79.64 |
| 2001-10-24 | -80.24 |
| 2001-10-23 | -79.94 |
| 2001-10-22 | -81.14 |
| 2001-10-19 | -81.14 |
| 2001-10-18 | -80.84 |
| 2001-10-17 | -79.94 |
| 2001-10-16 | -79.34 |
| 2001-10-15 | -82.04 |
| 2001-10-12 | -81.74 |
| 2001-10-11 | -80.84 |
| 2001-10-10 | -79.94 |
| 2001-10-09 | -82.04 |
| 2001-10-08 | -83.23 |
| 2001-10-05 | -82.63 |
| 2001-10-04 | -83.83 |
| 2001-10-03 | -85.03 |
| 2001-09-28 | -84.13 |
| 2001-09-27 | -85.03 |
| 2001-09-26 | -85.03 |
| 2001-09-25 | -84.43 |
| 2001-09-24 | -84.43 |
| 2001-09-21 | -85.03 |
| 2001-09-20 | -85.33 |
| 2001-09-19 | -85.03 |
| 2001-09-18 | -85.93 |
| 2001-09-17 | -85.63 |
| 2001-09-14 | -84.73 |
| 2001-09-13 | -82.63 |
| 2001-09-12 | -82.63 |
| 2001-09-11 | -79.34 |
| 2001-09-10 | -79.64 |
| 2001-09-07 | -79.34 |
| 2001-09-06 | -79.34 |
| 2001-09-05 | -79.34 |
| 2001-09-04 | -79.34 |
| 2001-09-03 | -79.64 |
| 2001-08-31 | -79.34 |
| 2001-08-30 | -78.74 |
| 2001-08-29 | -79.94 |
| 2001-08-28 | -79.94 |
| 2001-08-27 | -79.64 |
| 2001-08-24 | -79.94 |
| 2001-08-23 | -79.34 |
| 2001-08-22 | -79.94 |
| 2001-08-21 | -78.44 |
| 2001-08-20 | -78.14 |
| 2001-08-17 | -78.14 |
| 2001-08-16 | -77.84 |
| 2001-08-15 | -76.65 |
| 2001-08-14 | -77.25 |
| 2001-08-13 | -77.84 |
| 2001-08-10 | -77.54 |
| 2001-08-09 | -77.54 |
| 2001-08-08 | -77.25 |
| 2001-08-07 | -77.25 |
| 2001-08-06 | -77.25 |
| 2001-08-03 | -76.65 |
| 2001-08-02 | -76.65 |
| 2001-08-01 | -75.75 |
| 2001-07-31 | -77.25 |
| 2001-07-30 | -76.95 |
| 2001-07-27 | -76.35 |
| 2001-07-26 | -76.35 |
| 2001-07-24 | -76.65 |
| 2001-07-23 | -77.25 |
| 2001-07-20 | -75.75 |
| 2001-07-19 | -76.35 |
| 2001-07-18 | -75.45 |
| 2001-07-17 | -75.75 |
| 2001-07-16 | -73.65 |
| 2001-07-13 | -73.65 |
| 2001-07-12 | -72.75 |
| 2001-07-11 | -71.56 |
| 2001-07-10 | -70.36 |
| 2001-07-09 | -70.36 |
| 2001-07-05 | -68.86 |
| 2001-07-04 | -67.66 |
| 2001-07-03 | -68.86 |
| 2001-06-29 | -68.26 |
| 2001-06-28 | -67.07 |
| 2001-06-27 | -67.66 |
| 2001-06-26 | -67.66 |
| 2001-06-22 | -67.66 |
| 2001-06-21 | -67.07 |
| 2001-06-20 | -69.46 |
| 2001-06-19 | -68.86 |
| 2001-06-18 | -68.26 |
| 2001-06-15 | -67.66 |
| 2001-06-14 | -67.66 |
| 2001-06-13 | -67.07 |
| 2001-06-12 | -64.07 |
| 2001-06-11 | -61.68 |
| 2001-06-08 | -68.26 |
| 2001-06-07 | -67.66 |
| 2001-06-06 | -67.66 |
| 2001-06-05 | -65.27 |
| 2001-06-04 | -65.87 |
| 2001-06-01 | -67.66 |
| 2001-05-31 | -66.47 |
| 2001-05-30 | -68.86 |
| 2001-05-29 | -67.66 |
| 2001-05-28 | -65.87 |
| 2001-05-25 | -71.26 |
| 2001-05-24 | -76.65 |
| 2001-05-23 | -76.35 |
| 2001-05-22 | -75.75 |
| 2001-05-21 | -76.95 |
| 2001-05-18 | -77.54 |
| 2001-05-17 | -77.54 |
| 2001-05-16 | -78.44 |
| 2001-05-15 | -78.44 |
| 2001-05-14 | -78.44 |
| 2001-05-11 | -77.84 |
| 2001-05-10 | -77.84 |
| 2001-05-09 | -77.84 |
| 2001-05-08 | -77.25 |
| 2001-05-07 | -76.65 |
| 2001-05-04 | -76.95 |
| 2001-05-03 | -76.65 |
| 2001-05-02 | -76.95 |
| 2001-04-27 | -77.25 |
| 2001-04-26 | -77.54 |
| 2001-04-25 | -77.25 |
| 2001-04-24 | -77.25 |
| 2001-04-23 | -77.84 |
| 2001-04-20 | -77.84 |
| 2001-04-19 | -76.35 |
| 2001-04-18 | -77.54 |
| 2001-04-17 | -78.44 |
| 2001-04-12 | -78.14 |
| 2001-04-11 | -78.74 |
| 2001-04-10 | -79.64 |
| 2001-04-09 | -78.74 |
| 2001-04-06 | -78.74 |
| 2001-04-04 | -79.34 |
| 2001-04-03 | -77.54 |
| 2001-04-02 | -77.54 |
| 2001-03-30 | -77.84 |
| 2001-03-29 | -77.84 |
| 2001-03-28 | -77.84 |
| 2001-03-27 | -79.04 |
| 2001-03-26 | -78.14 |
| 2001-03-23 | -78.74 |
| 2001-03-22 | -79.64 |
| 2001-03-21 | -78.14 |
| 2001-03-20 | -78.14 |
| 2001-03-19 | -77.54 |
| 2001-03-16 | -77.84 |
| 2001-03-15 | -77.84 |
| 2001-03-14 | -77.84 |
| 2001-03-13 | -77.84 |
| 2001-03-12 | -77.25 |
| 2001-03-09 | -76.65 |
| 2001-03-08 | -76.35 |
| 2001-03-07 | -76.65 |
| 2001-03-06 | -75.15 |
| 2001-03-05 | -76.35 |
| 2001-03-02 | -76.95 |
| 2001-03-01 | -76.95 |
| 2001-02-28 | -76.35 |
| 2001-02-27 | -75.15 |
| 2001-02-26 | -73.95 |
| 2001-02-23 | -74.25 |
| 2001-02-22 | -74.55 |
| 2001-02-21 | -74.85 |
| 2001-02-20 | -74.85 |
| 2001-02-19 | -76.05 |
| 2001-02-16 | -76.05 |
| 2001-02-15 | -76.05 |
| 2001-02-14 | -76.05 |
| 2001-02-13 | -75.45 |
| 2001-02-12 | -75.15 |
| 2001-02-09 | -75.45 |
| 2001-02-08 | -76.05 |
| 2001-02-07 | -76.05 |
| 2001-02-06 | -75.45 |
| 2001-02-05 | -76.35 |
| 2001-02-02 | -75.75 |
| 2001-02-01 | -76.35 |
| 2001-01-31 | -76.35 |
| 2001-01-30 | -76.35 |
| 2001-01-29 | -76.65 |
| 2001-01-23 | -75.15 |
| 2001-01-22 | -75.45 |
| 2001-01-19 | -76.35 |
| 2001-01-18 | -76.95 |
| 2001-01-17 | -77.84 |
| 2001-01-16 | -76.95 |
| 2001-01-15 | -76.65 |
| 2001-01-12 | -76.05 |
| 2001-01-11 | -76.35 |
| 2001-01-10 | -75.45 |
| 2001-01-09 | -75.75 |
| 2001-01-08 | -77.25 |
| 2001-01-05 | -76.65 |
| 2001-01-04 | -75.45 |
| 2001-01-03 | -75.45 |
| 2001-01-02 | -75.75 |
| 2000-12-29 | -77.25 |
| 2000-12-28 | -79.34 |
| 2000-12-27 | -79.34 |
| 2000-12-22 | -79.34 |
| 2000-12-21 | -79.04 |
| 2000-12-20 | -77.84 |
| 2000-12-19 | -78.14 |
| 2000-12-18 | -77.25 |
| 2000-12-15 | -76.95 |
| 2000-12-14 | -76.35 |
| 2000-12-13 | -75.75 |
| 2000-12-12 | -75.15 |
| 2000-12-11 | -75.45 |
| 2000-12-08 | -75.75 |
| 2000-12-07 | -75.15 |
| 2000-12-06 | -73.95 |
| 2000-12-05 | -75.45 |
| 2000-12-04 | -76.95 |
| 2000-12-01 | -76.05 |
| 2000-11-30 | -77.54 |
| 2000-11-29 | -76.65 |
| 2000-11-28 | -75.45 |
| 2000-11-27 | -74.55 |
| 2000-11-24 | -75.75 |
| 2000-11-23 | -74.55 |
| 2000-11-22 | -75.45 |
| 2000-11-21 | -73.35 |
| 2000-11-20 | -75.15 |
| 2000-11-17 | -72.46 |
| 2000-11-16 | -70.36 |
| 2000-11-15 | -66.47 |
| 2000-11-14 | -61.68 |
| 2000-11-13 | -64.67 |
| 2000-11-10 | -59.88 |
| 2000-11-09 | -64.07 |
| 2000-11-08 | -65.27 |
| 2000-11-07 | -65.87 |
| 2000-11-06 | -68.86 |
| 2000-11-03 | -68.26 |
| 2000-11-02 | -73.35 |
| 2000-11-01 | -74.85 |
| 2000-10-31 | -76.95 |
| 2000-10-30 | -78.14 |
| 2000-10-27 | -76.65 |
| 2000-10-26 | -78.14 |
| 2000-10-25 | -78.44 |
| 2000-10-24 | -77.54 |
| 2000-10-23 | -76.35 |
| 2000-10-20 | -76.95 |
| 2000-10-19 | -77.54 |
| 2000-10-18 | -76.65 |
| 2000-10-17 | -76.35 |
| 2000-10-16 | -74.55 |
| 2000-10-13 | -73.95 |
| 2000-10-12 | -72.75 |
| 2000-10-11 | -70.96 |
| 2000-10-10 | -68.86 |
| 2000-10-09 | -67.66 |
| 2000-10-05 | -64.07 |
| 2000-10-04 | -62.87 |
| 2000-10-03 | -62.87 |
| 2000-09-29 | -62.28 |
| 2000-09-28 | -61.68 |
| 2000-09-27 | -64.67 |
| 2000-09-26 | -67.07 |
| 2000-09-25 | -67.07 |
| 2000-09-22 | -67.07 |
| 2000-09-21 | -66.47 |
| 2000-09-20 | -64.07 |
| 2000-09-19 | -62.87 |
| 2000-09-18 | -64.07 |
| 2000-09-15 | -58.08 |
| 2000-09-14 | -59.28 |
| 2000-09-12 | -55.69 |
| 2000-09-11 | -53.29 |
| 2000-09-08 | -49.10 |
| 2000-09-07 | -47.31 |
| 2000-09-06 | -46.71 |
| 2000-09-05 | -44.91 |
| 2000-09-04 | -46.11 |
| 2000-09-01 | -45.51 |
| 2000-08-31 | -45.51 |
| 2000-08-30 | -41.32 |
| 2000-08-29 | -47.31 |
| 2000-08-28 | -47.90 |
| 2000-08-25 | -46.11 |
| 2000-08-24 | -45.51 |
| 2000-08-23 | -45.51 |
| 2000-08-22 | -42.51 |
| 2000-08-21 | -41.92 |
| 2000-08-18 | -42.51 |
| 2000-08-17 | -44.91 |
| 2000-08-16 | -43.11 |
| 2000-08-15 | -44.31 |
| 2000-08-14 | -43.71 |
| 2000-08-11 | -41.32 |
| 2000-08-10 | -39.52 |
| 2000-08-09 | -38.32 |
| 2000-08-08 | -42.51 |
| 2000-08-07 | -43.11 |
| 2000-08-04 | -40.72 |
| 2000-08-03 | -38.32 |
| 2000-08-02 | -45.51 |
| 2000-08-01 | -43.11 |
| 2000-07-31 | -36.53 |
| 2000-07-28 | -32.93 |
| 2000-07-27 | -28.74 |
| 2000-07-26 | -27.54 |
| 2000-07-25 | -26.35 |
| 2000-07-24 | -21.56 |
| 2000-07-21 | -23.35 |
| 2000-07-20 | -23.95 |
| 2000-07-19 | -19.76 |
| 2000-07-18 | -16.77 |
| 2000-07-17 | -15.57 |
| 2000-07-14 | -14.37 |
| 2000-07-13 | -10.78 |
| 2000-07-12 | -7.78 |
| 2000-07-11 | -12.57 |
| 2000-07-10 | -12.57 |
| 2000-07-07 | -11.98 |
| 2000-07-06 | -10.78 |
| 2000-07-05 | -8.38 |
| 2000-07-04 | -10.78 |
| 2000-07-03 | -12.57 |
| 2000-06-30 | -13.17 |
| 2000-06-29 | -11.38 |
| 2000-06-28 | -9.58 |
| 2000-06-27 | -8.38 |
| 2000-06-26 | -4.19 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 2.99 |
| 2000-06-21 | 5.39 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy