Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-09 | -25.63 |
| 2025-09-08 | -29.65 |
| 2025-09-05 | -28.65 |
| 2025-09-04 | -29.65 |
| 2025-09-03 | -28.65 |
| 2025-09-02 | -26.64 |
| 2025-09-01 | -26.64 |
| 2025-08-29 | -25.63 |
| 2025-08-28 | -25.63 |
| 2025-08-27 | -23.62 |
| 2025-08-26 | -22.62 |
| 2025-08-25 | -19.60 |
| 2025-08-22 | -7.54 |
| 2025-08-21 | -12.57 |
| 2025-08-20 | -12.57 |
| 2025-08-19 | -11.56 |
| 2025-08-18 | -10.56 |
| 2025-08-15 | -13.57 |
| 2025-08-14 | -17.59 |
| 2025-08-13 | -17.59 |
| 2025-08-12 | -17.59 |
| 2025-08-11 | -19.60 |
| 2025-08-08 | -19.60 |
| 2025-08-07 | -18.60 |
| 2025-08-06 | -19.60 |
| 2025-08-05 | -18.60 |
| 2025-08-04 | -21.61 |
| 2025-08-01 | -22.62 |
| 2025-07-31 | -16.59 |
| 2025-07-30 | -15.58 |
| 2025-07-29 | -11.56 |
| 2025-07-28 | -10.56 |
| 2025-07-25 | -13.57 |
| 2025-07-24 | -11.56 |
| 2025-07-23 | -14.58 |
| 2025-07-22 | -15.58 |
| 2025-07-21 | -11.56 |
| 2025-07-18 | -9.55 |
| 2025-07-17 | -17.59 |
| 2025-07-16 | -15.58 |
| 2025-07-15 | -13.57 |
| 2025-07-14 | -14.58 |
| 2025-07-11 | -11.56 |
| 2025-07-10 | -9.55 |
| 2025-07-09 | -23.62 |
| 2025-07-08 | -23.62 |
| 2025-07-07 | -35.68 |
| 2025-07-04 | -34.68 |
| 2025-07-03 | -34.68 |
| 2025-07-02 | -34.68 |
| 2025-06-30 | -31.66 |
| 2025-06-27 | -29.65 |
| 2025-06-26 | -21.61 |
| 2025-06-25 | -28.65 |
| 2025-06-24 | -48.75 |
| 2025-06-23 | -49.75 |
| 2025-06-20 | -49.95 |
| 2025-06-19 | -50.55 |
| 2025-06-18 | -48.75 |
| 2025-06-17 | -46.74 |
| 2025-06-16 | -46.74 |
| 2025-06-13 | -48.75 |
| 2025-06-12 | -45.73 |
| 2025-06-11 | -46.74 |
| 2025-06-10 | -47.74 |
| 2025-06-09 | -46.74 |
| 2025-06-06 | -48.75 |
| 2025-06-05 | -46.74 |
| 2025-06-04 | -48.75 |
| 2025-06-03 | -48.75 |
| 2025-06-02 | -49.75 |
| 2025-05-30 | -48.75 |
| 2025-05-29 | -45.73 |
| 2025-05-28 | -48.75 |
| 2025-05-27 | -48.75 |
| 2025-05-26 | -48.75 |
| 2025-05-23 | -47.74 |
| 2025-05-22 | -46.74 |
| 2025-05-21 | -46.74 |
| 2025-05-20 | -46.74 |
| 2025-05-19 | -45.73 |
| 2025-05-16 | -46.74 |
| 2025-05-15 | -46.74 |
| 2025-05-14 | -44.73 |
| 2025-05-13 | -48.75 |
| 2025-05-12 | -46.74 |
| 2025-05-09 | -49.75 |
| 2025-05-08 | -49.75 |
| 2025-05-07 | -47.74 |
| 2025-05-06 | -49.75 |
| 2025-05-02 | -48.75 |
| 2025-04-30 | -49.75 |
| 2025-04-29 | -49.75 |
| 2025-04-28 | -50.96 |
| 2025-04-25 | -53.77 |
| 2025-04-24 | -53.97 |
| 2025-04-23 | -53.57 |
| 2025-04-22 | -52.36 |
| 2025-04-17 | -50.76 |
| 2025-04-16 | -51.76 |
| 2025-04-15 | -50.55 |
| 2025-04-14 | -49.95 |
| 2025-04-11 | -52.16 |
| 2025-04-10 | -52.16 |
| 2025-04-09 | -52.36 |
| 2025-04-08 | -53.37 |
| 2025-04-07 | -54.57 |
| 2025-04-03 | -45.73 |
| 2025-04-02 | -44.73 |
| 2025-04-01 | -45.73 |
| 2025-03-31 | -44.73 |
| 2025-03-28 | -42.72 |
| 2025-03-27 | -42.72 |
| 2025-03-26 | -43.72 |
| 2025-03-25 | -43.72 |
| 2025-03-24 | -41.71 |
| 2025-03-21 | -42.72 |
| 2025-03-20 | -40.71 |
| 2025-03-19 | -37.69 |
| 2025-03-18 | -35.68 |
| 2025-03-17 | -35.68 |
| 2025-03-14 | -34.68 |
| 2025-03-13 | -40.71 |
| 2025-03-12 | -38.70 |
| 2025-03-11 | -39.70 |
| 2025-03-10 | -39.70 |
| 2025-03-07 | -39.70 |
| 2025-03-06 | -36.69 |
| 2025-03-05 | -43.72 |
| 2025-03-04 | -44.73 |
| 2025-03-03 | -42.72 |
| 2025-02-28 | -40.71 |
| 2025-02-27 | -33.67 |
| 2025-02-26 | -27.64 |
| 2025-02-25 | -38.70 |
| 2025-02-24 | -31.66 |
| 2025-02-21 | -41.71 |
| 2025-02-20 | -50.35 |
| 2025-02-19 | -47.74 |
| 2025-02-18 | -49.95 |
| 2025-02-17 | -48.75 |
| 2025-02-14 | -49.95 |
| 2025-02-13 | -51.76 |
| 2025-02-12 | -48.75 |
| 2025-02-11 | -51.36 |
| 2025-02-10 | -49.95 |
| 2025-02-07 | -49.75 |
| 2025-02-06 | -51.76 |
| 2025-02-05 | -52.77 |
| 2025-02-04 | -50.76 |
| 2025-02-03 | -53.97 |
| 2025-01-28 | -53.17 |
| 2025-01-27 | -53.77 |
| 2025-01-24 | -52.97 |
| 2025-01-23 | -53.17 |
| 2025-01-22 | -53.37 |
| 2025-01-21 | -52.36 |
| 2025-01-20 | -52.77 |
| 2025-01-17 | -52.56 |
| 2025-01-16 | -54.17 |
| 2025-01-15 | -54.17 |
| 2025-01-14 | -53.37 |
| 2025-01-13 | -57.39 |
| 2025-01-10 | -58.59 |
| 2025-01-09 | -56.18 |
| 2025-01-08 | -55.78 |
| 2025-01-07 | -55.58 |
| 2025-01-06 | -54.98 |
| 2025-01-03 | -53.97 |
| 2025-01-02 | -52.36 |
| 2024-12-31 | -51.56 |
| 2024-12-30 | -51.76 |
| 2024-12-27 | -51.76 |
| 2024-12-24 | -50.55 |
| 2024-12-23 | -52.16 |
| 2024-12-20 | -51.76 |
| 2024-12-19 | -52.77 |
| 2024-12-18 | -49.75 |
| 2024-12-17 | -49.95 |
| 2024-12-16 | -49.75 |
| 2024-12-13 | -46.74 |
| 2024-12-12 | -43.72 |
| 2024-12-11 | -45.73 |
| 2024-12-10 | -47.74 |
| 2024-12-09 | -46.74 |
| 2024-12-06 | -51.36 |
| 2024-12-05 | -52.97 |
| 2024-12-04 | -52.36 |
| 2024-12-03 | -51.76 |
| 2024-12-02 | -49.95 |
| 2024-11-29 | -48.75 |
| 2024-11-28 | -52.77 |
| 2024-11-27 | -49.75 |
| 2024-11-26 | -52.77 |
| 2024-11-25 | -52.97 |
| 2024-11-22 | -49.75 |
| 2024-11-21 | -45.73 |
| 2024-11-20 | -43.72 |
| 2024-11-19 | -42.72 |
| 2024-11-18 | -42.72 |
| 2024-11-15 | -43.72 |
| 2024-11-14 | -40.71 |
| 2024-11-13 | -36.69 |
| 2024-11-12 | -36.69 |
| 2024-11-11 | -31.66 |
| 2024-11-08 | -29.65 |
| 2024-11-07 | -26.64 |
| 2024-11-06 | -32.67 |
| 2024-11-05 | -33.67 |
| 2024-11-04 | -38.70 |
| 2024-11-01 | -40.71 |
| 2024-10-31 | -39.70 |
| 2024-10-30 | -41.71 |
| 2024-10-29 | -42.72 |
| 2024-10-28 | -40.71 |
| 2024-10-25 | -39.70 |
| 2024-10-24 | -40.71 |
| 2024-10-23 | -36.69 |
| 2024-10-22 | -36.69 |
| 2024-10-21 | -37.69 |
| 2024-10-18 | -30.66 |
| 2024-10-17 | -40.71 |
| 2024-10-16 | -37.69 |
| 2024-10-15 | -38.70 |
| 2024-10-14 | -36.69 |
| 2024-10-10 | -33.67 |
| 2024-10-09 | -33.67 |
| 2024-10-08 | -17.59 |
| 2024-10-07 | 16.58 |
| 2024-10-04 | 6.53 |
| 2024-10-03 | 26.63 |
| 2024-10-02 | 34.67 |
| 2024-09-30 | -43.72 |
| 2024-09-27 | -66.84 |
| 2024-09-26 | -72.87 |
| 2024-09-25 | -73.07 |
| 2024-09-24 | -73.07 |
| 2024-09-23 | -74.67 |
| 2024-09-20 | -76.28 |
| 2024-09-19 | -76.28 |
| 2024-09-17 | -77.89 |
| 2024-09-16 | -77.89 |
| 2024-09-13 | -77.09 |
| 2024-09-12 | -77.09 |
| 2024-09-11 | -77.49 |
| 2024-09-10 | -77.09 |
| 2024-09-09 | -76.89 |
| 2024-09-05 | -76.89 |
| 2024-09-04 | -76.89 |
| 2024-09-03 | -76.08 |
| 2024-09-02 | -75.88 |
| 2024-08-30 | -77.09 |
| 2024-08-29 | -77.69 |
| 2024-08-28 | -77.09 |
| 2024-08-27 | -77.09 |
| 2024-08-26 | -75.88 |
| 2024-08-23 | -77.49 |
| 2024-08-22 | -77.49 |
| 2024-08-21 | -77.89 |
| 2024-08-20 | -77.69 |
| 2024-08-19 | -77.29 |
| 2024-08-16 | -77.29 |
| 2024-08-15 | -77.09 |
| 2024-08-14 | -77.49 |
| 2024-08-13 | -77.49 |
| 2024-08-12 | -78.29 |
| 2024-08-09 | -77.49 |
| 2024-08-08 | -77.49 |
| 2024-08-07 | -77.49 |
| 2024-08-06 | -77.49 |
| 2024-08-05 | -77.29 |
| 2024-08-02 | -77.29 |
| 2024-08-01 | -77.29 |
| 2024-07-31 | -77.29 |
| 2024-07-30 | -78.49 |
| 2024-07-29 | -78.49 |
| 2024-07-26 | -77.69 |
| 2024-07-25 | -77.49 |
| 2024-07-24 | -75.88 |
| 2024-07-23 | -75.48 |
| 2024-07-22 | -75.68 |
| 2024-07-19 | -74.27 |
| 2024-07-18 | -74.27 |
| 2024-07-17 | -74.27 |
| 2024-07-16 | -73.87 |
| 2024-07-15 | -73.47 |
| 2024-07-12 | -73.27 |
| 2024-07-11 | -75.48 |
| 2024-07-10 | -75.08 |
| 2024-07-09 | -75.68 |
| 2024-07-08 | -75.08 |
| 2024-07-05 | -73.87 |
| 2024-07-04 | -73.87 |
| 2024-07-03 | -73.87 |
| 2024-07-02 | -74.27 |
| 2024-06-28 | -74.27 |
| 2024-06-27 | -73.47 |
| 2024-06-26 | -72.06 |
| 2024-06-25 | -73.07 |
| 2024-06-24 | -71.86 |
| 2024-06-21 | -71.86 |
| 2024-06-20 | -71.86 |
| 2024-06-19 | -72.87 |
| 2024-06-18 | -73.27 |
| 2024-06-17 | -71.46 |
| 2024-06-14 | -73.27 |
| 2024-06-13 | -73.27 |
| 2024-06-12 | -73.07 |
| 2024-06-11 | -73.07 |
| 2024-06-07 | -72.66 |
| 2024-06-06 | -72.26 |
| 2024-06-05 | -70.65 |
| 2024-06-04 | -68.85 |
| 2024-06-03 | -69.85 |
| 2024-05-31 | -69.85 |
| 2024-05-30 | -68.64 |
| 2024-05-29 | -69.05 |
| 2024-05-28 | -69.45 |
| 2024-05-27 | -70.65 |
| 2024-05-24 | -71.86 |
| 2024-05-23 | -71.66 |
| 2024-05-22 | -70.25 |
| 2024-05-21 | -71.86 |
| 2024-05-20 | -71.06 |
| 2024-05-17 | -71.06 |
| 2024-05-16 | -71.06 |
| 2024-05-14 | -72.06 |
| 2024-05-13 | -70.86 |
| 2024-05-10 | -71.06 |
| 2024-05-09 | -71.06 |
| 2024-05-08 | -73.67 |
| 2024-05-07 | -71.86 |
| 2024-05-06 | -72.46 |
| 2024-05-03 | -72.26 |
| 2024-05-02 | -72.26 |
| 2024-04-30 | -73.27 |
| 2024-04-29 | -74.07 |
| 2024-04-26 | -74.27 |
| 2024-04-25 | -76.68 |
| 2024-04-24 | -76.28 |
| 2024-04-23 | -77.69 |
| 2024-04-22 | -76.68 |
| 2024-04-19 | -76.48 |
| 2024-04-18 | -76.48 |
| 2024-04-17 | -76.08 |
| 2024-04-16 | -74.47 |
| 2024-04-15 | -74.47 |
| 2024-04-12 | -73.87 |
| 2024-04-11 | -73.87 |
| 2024-04-10 | -73.87 |
| 2024-04-09 | -74.67 |
| 2024-04-08 | -74.67 |
| 2024-04-05 | -74.67 |
| 2024-04-03 | -73.87 |
| 2024-04-02 | -73.87 |
| 2024-03-28 | -72.87 |
| 2024-03-27 | -72.06 |
| 2024-03-26 | -73.47 |
| 2024-03-25 | -72.87 |
| 2024-03-22 | -72.26 |
| 2024-03-21 | -72.87 |
| 2024-03-20 | -72.87 |
| 2024-03-19 | -71.86 |
| 2024-03-18 | -71.26 |
| 2024-03-15 | -70.86 |
| 2024-03-14 | -69.85 |
| 2024-03-13 | -72.66 |
| 2024-03-12 | -71.86 |
| 2024-03-11 | -71.86 |
| 2024-03-08 | -73.67 |
| 2024-03-07 | -72.87 |
| 2024-03-06 | -72.87 |
| 2024-03-05 | -72.87 |
| 2024-03-04 | -71.06 |
| 2024-03-01 | -71.86 |
| 2024-02-29 | -74.47 |
| 2024-02-28 | -74.47 |
| 2024-02-27 | -74.47 |
| 2024-02-26 | -73.27 |
| 2024-02-23 | -74.07 |
| 2024-02-22 | -76.68 |
| 2024-02-21 | -78.29 |
| 2024-02-20 | -78.29 |
| 2024-02-19 | -78.09 |
| 2024-02-16 | -77.89 |
| 2024-02-15 | -78.69 |
| 2024-02-14 | -78.09 |
| 2024-02-09 | -78.09 |
| 2024-02-08 | -78.09 |
| 2024-02-07 | -78.29 |
| 2024-02-06 | -78.49 |
| 2024-02-05 | -78.09 |
| 2024-02-02 | -78.49 |
| 2024-02-01 | -78.49 |
| 2024-01-31 | -77.89 |
| 2024-01-30 | -77.89 |
| 2024-01-29 | -76.28 |
| 2024-01-26 | -77.29 |
| 2024-01-25 | -76.68 |
| 2024-01-24 | -76.68 |
| 2024-01-23 | -77.29 |
| 2024-01-22 | -76.68 |
| 2024-01-19 | -77.49 |
| 2024-01-18 | -75.88 |
| 2024-01-17 | -76.48 |
| 2024-01-16 | -74.27 |
| 2024-01-15 | -74.27 |
| 2024-01-12 | -74.27 |
| 2024-01-11 | -74.47 |
| 2024-01-10 | -73.67 |
| 2024-01-09 | -71.66 |
| 2024-01-08 | -71.46 |
| 2024-01-05 | -74.07 |
| 2024-01-04 | -74.07 |
| 2024-01-03 | -76.89 |
| 2024-01-02 | -76.89 |
| 2023-12-29 | -76.89 |
| 2023-12-28 | -76.89 |
| 2023-12-27 | -75.88 |
| 2023-12-22 | -75.88 |
| 2023-12-21 | -75.48 |
| 2023-12-20 | -74.67 |
| 2023-12-19 | -75.28 |
| 2023-12-18 | -74.88 |
| 2023-12-15 | -76.89 |
| 2023-12-14 | -78.69 |
| 2023-12-13 | -78.69 |
| 2023-12-12 | -78.09 |
| 2023-12-11 | -78.09 |
| 2023-12-08 | -77.89 |
| 2023-12-07 | -78.09 |
| 2023-12-06 | -78.09 |
| 2023-12-05 | -78.09 |
| 2023-12-04 | -78.09 |
| 2023-12-01 | -78.09 |
| 2023-11-30 | -78.09 |
| 2023-11-29 | -78.09 |
| 2023-11-28 | -78.09 |
| 2023-11-27 | -78.09 |
| 2023-11-24 | -78.09 |
| 2023-11-23 | -77.69 |
| 2023-11-22 | -78.09 |
| 2023-11-21 | -77.89 |
| 2023-11-20 | -78.09 |
| 2023-11-17 | -77.69 |
| 2023-11-16 | -78.29 |
| 2023-11-15 | -78.29 |
| 2023-11-14 | -78.29 |
| 2023-11-13 | -77.49 |
| 2023-11-10 | -78.09 |
| 2023-11-09 | -77.89 |
| 2023-11-08 | -77.69 |
| 2023-11-07 | -77.49 |
| 2023-11-06 | -77.69 |
| 2023-11-03 | -78.09 |
| 2023-11-02 | -77.89 |
| 2023-11-01 | -78.29 |
| 2023-10-31 | -78.69 |
| 2023-10-30 | -78.09 |
| 2023-10-27 | -78.49 |
| 2023-10-26 | -78.90 |
| 2023-10-25 | -79.10 |
| 2023-10-24 | -79.10 |
| 2023-10-20 | -78.90 |
| 2023-10-19 | -78.90 |
| 2023-10-18 | -78.49 |
| 2023-10-17 | -78.49 |
| 2023-10-16 | -78.29 |
| 2023-10-13 | -78.29 |
| 2023-10-12 | -78.29 |
| 2023-10-11 | -78.29 |
| 2023-10-10 | -78.29 |
| 2023-10-09 | -77.29 |
| 2023-10-06 | -78.29 |
| 2023-10-05 | -77.89 |
| 2023-10-04 | -78.09 |
| 2023-10-03 | -77.89 |
| 2023-09-29 | -79.10 |
| 2023-09-28 | -79.30 |
| 2023-09-27 | -78.90 |
| 2023-09-26 | -79.50 |
| 2023-09-25 | -79.10 |
| 2023-09-22 | -78.69 |
| 2023-09-21 | -78.90 |
| 2023-09-20 | -78.49 |
| 2023-09-19 | -79.10 |
| 2023-09-18 | -78.49 |
| 2023-09-15 | -79.10 |
| 2023-09-14 | -78.49 |
| 2023-09-13 | -79.10 |
| 2023-09-12 | -78.69 |
| 2023-09-11 | -78.90 |
| 2023-09-07 | -78.90 |
| 2023-09-06 | -79.30 |
| 2023-09-05 | -78.09 |
| 2023-09-04 | -78.09 |
| 2023-08-31 | -79.10 |
| 2023-08-30 | -79.30 |
| 2023-08-29 | -78.90 |
| 2023-08-28 | -78.69 |
| 2023-08-25 | -78.90 |
| 2023-08-24 | -79.30 |
| 2023-08-23 | -79.90 |
| 2023-08-22 | -79.10 |
| 2023-08-21 | -78.69 |
| 2023-08-18 | -79.30 |
| 2023-08-17 | -79.30 |
| 2023-08-16 | -79.50 |
| 2023-08-15 | -79.30 |
| 2023-08-14 | -78.69 |
| 2023-08-11 | -78.09 |
| 2023-08-10 | -78.29 |
| 2023-08-09 | -78.29 |
| 2023-08-08 | -77.69 |
| 2023-08-07 | -77.69 |
| 2023-08-04 | -76.08 |
| 2023-08-03 | -74.88 |
| 2023-08-02 | -74.88 |
| 2023-08-01 | -74.88 |
| 2023-07-31 | -74.88 |
| 2023-07-28 | -74.47 |
| 2023-07-27 | -75.88 |
| 2023-07-26 | -76.08 |
| 2023-07-25 | -75.88 |
| 2023-07-24 | -75.48 |
| 2023-07-21 | -75.48 |
| 2023-07-20 | -75.28 |
| 2023-07-19 | -75.28 |
| 2023-07-18 | -75.08 |
| 2023-07-14 | -75.08 |
| 2023-07-13 | -75.08 |
| 2023-07-12 | -75.48 |
| 2023-07-11 | -75.08 |
| 2023-07-10 | -75.08 |
| 2023-07-07 | -74.88 |
| 2023-07-06 | -75.28 |
| 2023-07-05 | -75.08 |
| 2023-07-04 | -74.67 |
| 2023-07-03 | -73.87 |
| 2023-06-30 | -73.87 |
| 2023-06-29 | -73.87 |
| 2023-06-28 | -73.67 |
| 2023-06-27 | -73.47 |
| 2023-06-26 | -74.88 |
| 2023-06-23 | -73.67 |
| 2023-06-21 | -73.47 |
| 2023-06-20 | -73.27 |
| 2023-06-19 | -74.27 |
| 2023-06-16 | -73.87 |
| 2023-06-15 | -73.07 |
| 2023-06-14 | -74.27 |
| 2023-06-13 | -74.27 |
| 2023-06-12 | -74.27 |
| 2023-06-09 | -73.67 |
| 2023-06-08 | -73.67 |
| 2023-06-07 | -73.67 |
| 2023-06-06 | -73.67 |
| 2023-06-05 | -75.48 |
| 2023-06-02 | -74.47 |
| 2023-06-01 | -72.87 |
| 2023-05-31 | -74.88 |
| 2023-05-30 | -73.87 |
| 2023-05-29 | -73.47 |
| 2023-05-25 | -73.27 |
| 2023-05-24 | -73.27 |
| 2023-05-23 | -73.27 |
| 2023-05-22 | -72.06 |
| 2023-05-19 | -72.66 |
| 2023-05-18 | -72.26 |
| 2023-05-17 | -72.26 |
| 2023-05-16 | -72.26 |
| 2023-05-15 | -72.26 |
| 2023-05-12 | -72.66 |
| 2023-05-11 | -72.06 |
| 2023-05-10 | -72.87 |
| 2023-05-09 | -71.46 |
| 2023-05-08 | -72.26 |
| 2023-05-05 | -72.46 |
| 2023-05-04 | -73.07 |
| 2023-05-03 | -72.26 |
| 2023-05-02 | -72.26 |
| 2023-04-28 | -72.87 |
| 2023-04-27 | -72.66 |
| 2023-04-26 | -73.07 |
| 2023-04-25 | -73.47 |
| 2023-04-24 | -72.06 |
| 2023-04-21 | -72.06 |
| 2023-04-20 | -70.65 |
| 2023-04-19 | -70.45 |
| 2023-04-18 | -70.45 |
| 2023-04-17 | -70.86 |
| 2023-04-14 | -72.26 |
| 2023-04-13 | -71.46 |
| 2023-04-12 | -71.46 |
| 2023-04-11 | -71.86 |
| 2023-04-06 | -71.46 |
| 2023-04-04 | -72.87 |
| 2023-04-03 | -71.26 |
| 2023-03-31 | -71.66 |
| 2023-03-30 | -70.65 |
| 2023-03-29 | -68.85 |
| 2023-03-28 | -68.85 |
| 2023-03-27 | -69.85 |
| 2023-03-24 | -69.65 |
| 2023-03-23 | -71.46 |
| 2023-03-22 | -69.85 |
| 2023-03-21 | -70.05 |
| 2023-03-20 | -71.06 |
| 2023-03-17 | -69.85 |
| 2023-03-16 | -69.85 |
| 2023-03-15 | -68.24 |
| 2023-03-14 | -69.65 |
| 2023-03-13 | -66.43 |
| 2023-03-10 | -67.84 |
| 2023-03-09 | -66.63 |
| 2023-03-08 | -68.64 |
| 2023-03-07 | -68.44 |
| 2023-03-06 | -66.03 |
| 2023-03-03 | -68.04 |
| 2023-03-02 | -68.24 |
| 2023-03-01 | -68.24 |
| 2023-02-28 | -66.84 |
| 2023-02-27 | -68.24 |
| 2023-02-24 | -67.84 |
| 2023-02-23 | -65.83 |
| 2023-02-22 | -66.43 |
| 2023-02-21 | -66.23 |
| 2023-02-20 | -66.23 |
| 2023-02-17 | -66.03 |
| 2023-02-16 | -65.83 |
| 2023-02-15 | -65.03 |
| 2023-02-14 | -65.03 |
| 2023-02-13 | -64.42 |
| 2023-02-10 | -64.02 |
| 2023-02-09 | -63.02 |
| 2023-02-08 | -63.02 |
| 2023-02-07 | -63.02 |
| 2023-02-06 | -65.23 |
| 2023-02-03 | -64.83 |
| 2023-02-02 | -64.83 |
| 2023-02-01 | -64.62 |
| 2023-01-31 | -64.83 |
| 2023-01-30 | -61.81 |
| 2023-01-27 | -63.82 |
| 2023-01-26 | -61.81 |
| 2023-01-20 | -62.21 |
| 2023-01-19 | -66.63 |
| 2023-01-18 | -64.02 |
| 2023-01-17 | -63.22 |
| 2023-01-16 | -63.22 |
| 2023-01-13 | -67.24 |
| 2023-01-12 | -64.62 |
| 2023-01-11 | -66.23 |
| 2023-01-10 | -64.83 |
| 2023-01-09 | -64.83 |
| 2023-01-06 | -65.43 |
| 2023-01-05 | -65.43 |
| 2023-01-04 | -62.01 |
| 2023-01-03 | -63.82 |
| 2022-12-30 | -63.82 |
| 2022-12-29 | -64.83 |
| 2022-12-28 | -64.02 |
| 2022-12-23 | -67.04 |
| 2022-12-22 | -66.63 |
| 2022-12-21 | -64.22 |
| 2022-12-20 | -63.82 |
| 2022-12-19 | -66.23 |
| 2022-12-16 | -67.04 |
| 2022-12-15 | -65.23 |
| 2022-12-14 | -65.03 |
| 2022-12-13 | -66.03 |
| 2022-12-12 | -68.64 |
| 2022-12-09 | -66.63 |
| 2022-12-08 | -67.24 |
| 2022-12-07 | -68.85 |
| 2022-12-06 | -66.84 |
| 2022-12-05 | -67.84 |
| 2022-12-02 | -68.24 |
| 2022-12-01 | -68.24 |
| 2022-11-30 | -69.85 |
| 2022-11-29 | -68.85 |
| 2022-11-28 | -72.66 |
| 2022-11-25 | -70.25 |
| 2022-11-24 | -70.25 |
| 2022-11-23 | -70.25 |
| 2022-11-22 | -70.25 |
| 2022-11-21 | -73.27 |
| 2022-11-18 | -71.46 |
| 2022-11-17 | -71.86 |
| 2022-11-16 | -72.66 |
| 2022-11-15 | -70.25 |
| 2022-11-14 | -70.25 |
| 2022-11-11 | -72.66 |
| 2022-11-10 | -72.66 |
| 2022-11-09 | -72.66 |
| 2022-11-08 | -73.27 |
| 2022-11-07 | -72.87 |
| 2022-11-04 | -72.66 |
| 2022-11-03 | -72.66 |
| 2022-11-02 | -72.66 |
| 2022-11-01 | -75.28 |
| 2022-10-31 | -75.48 |
| 2022-10-28 | -72.87 |
| 2022-10-27 | -73.07 |
| 2022-10-26 | -73.67 |
| 2022-10-25 | -73.67 |
| 2022-10-24 | -73.47 |
| 2022-10-21 | -73.67 |
| 2022-10-20 | -71.26 |
| 2022-10-19 | -73.87 |
| 2022-10-18 | -71.46 |
| 2022-10-17 | -71.86 |
| 2022-10-14 | -71.86 |
| 2022-10-13 | -74.47 |
| 2022-10-12 | -72.06 |
| 2022-10-11 | -72.06 |
| 2022-10-10 | -72.06 |
| 2022-10-07 | -74.67 |
| 2022-10-06 | -72.87 |
| 2022-10-05 | -72.87 |
| 2022-10-03 | -75.88 |
| 2022-09-30 | -72.87 |
| 2022-09-29 | -72.66 |
| 2022-09-28 | -72.66 |
| 2022-09-27 | -71.06 |
| 2022-09-26 | -70.05 |
| 2022-09-23 | -71.26 |
| 2022-09-22 | -71.26 |
| 2022-09-21 | -68.24 |
| 2022-09-20 | -70.86 |
| 2022-09-19 | -71.26 |
| 2022-09-16 | -71.26 |
| 2022-09-15 | -70.05 |
| 2022-09-14 | -70.65 |
| 2022-09-13 | -70.45 |
| 2022-09-09 | -69.85 |
| 2022-09-08 | -70.86 |
| 2022-09-07 | -69.25 |
| 2022-09-06 | -69.45 |
| 2022-09-05 | -69.25 |
| 2022-09-02 | -69.65 |
| 2022-09-01 | -69.05 |
| 2022-08-31 | -69.65 |
| 2022-08-30 | -69.65 |
| 2022-08-29 | -69.05 |
| 2022-08-26 | -68.85 |
| 2022-08-25 | -66.03 |
| 2022-08-24 | -68.04 |
| 2022-08-23 | -67.84 |
| 2022-08-22 | -68.64 |
| 2022-08-19 | -68.85 |
| 2022-08-18 | -68.85 |
| 2022-08-17 | -66.43 |
| 2022-08-16 | -66.43 |
| 2022-08-15 | -69.25 |
| 2022-08-12 | -67.84 |
| 2022-08-11 | -67.84 |
| 2022-08-10 | -68.85 |
| 2022-08-09 | -68.64 |
| 2022-08-08 | -69.05 |
| 2022-08-05 | -69.05 |
| 2022-08-04 | -69.65 |
| 2022-08-03 | -69.25 |
| 2022-08-02 | -69.25 |
| 2022-08-01 | -66.03 |
| 2022-07-29 | -66.03 |
| 2022-07-28 | -66.03 |
| 2022-07-27 | -65.83 |
| 2022-07-26 | -67.44 |
| 2022-07-25 | -68.24 |
| 2022-07-22 | -66.23 |
| 2022-07-21 | -66.63 |
| 2022-07-20 | -65.23 |
| 2022-07-19 | -67.64 |
| 2022-07-18 | -67.64 |
| 2022-07-15 | -67.64 |
| 2022-07-14 | -67.64 |
| 2022-07-13 | -68.04 |
| 2022-07-12 | -66.03 |
| 2022-07-11 | -66.03 |
| 2022-07-08 | -62.82 |
| 2022-07-07 | -63.02 |
| 2022-07-06 | -66.23 |
| 2022-07-05 | -64.42 |
| 2022-07-04 | -65.63 |
| 2022-06-30 | -65.43 |
| 2022-06-29 | -65.83 |
| 2022-06-28 | -64.62 |
| 2022-06-27 | -63.62 |
| 2022-06-24 | -63.82 |
| 2022-06-23 | -65.03 |
| 2022-06-22 | -65.03 |
| 2022-06-21 | -65.83 |
| 2022-06-20 | -69.45 |
| 2022-06-17 | -70.25 |
| 2022-06-16 | -71.46 |
| 2022-06-15 | -69.85 |
| 2022-06-14 | -72.26 |
| 2022-06-13 | -70.86 |
| 2022-06-10 | -70.45 |
| 2022-06-09 | -71.06 |
| 2022-06-08 | -71.06 |
| 2022-06-07 | -72.46 |
| 2022-06-06 | -73.07 |
| 2022-06-02 | -73.07 |
| 2022-06-01 | -72.46 |
| 2022-05-31 | -70.65 |
| 2022-05-30 | -72.87 |
| 2022-05-27 | -70.86 |
| 2022-05-26 | -72.87 |
| 2022-05-25 | -72.46 |
| 2022-05-24 | -73.07 |
| 2022-05-23 | -73.07 |
| 2022-05-20 | -72.87 |
| 2022-05-19 | -72.66 |
| 2022-05-18 | -73.27 |
| 2022-05-17 | -71.46 |
| 2022-05-16 | -71.46 |
| 2022-05-13 | -72.06 |
| 2022-05-12 | -72.46 |
| 2022-05-11 | -71.26 |
| 2022-05-10 | -71.26 |
| 2022-05-06 | -70.65 |
| 2022-05-05 | -72.26 |
| 2022-05-04 | -72.26 |
| 2022-05-03 | -71.26 |
| 2022-04-29 | -67.84 |
| 2022-04-28 | -69.65 |
| 2022-04-27 | -70.05 |
| 2022-04-26 | -69.85 |
| 2022-04-25 | -69.85 |
| 2022-04-22 | -67.04 |
| 2022-04-21 | -68.44 |
| 2022-04-20 | -68.44 |
| 2022-04-19 | -67.44 |
| 2022-04-14 | -67.44 |
| 2022-04-13 | -68.64 |
| 2022-04-12 | -68.24 |
| 2022-04-11 | -68.24 |
| 2022-04-08 | -67.44 |
| 2022-04-07 | -68.64 |
| 2022-04-06 | -67.44 |
| 2022-04-04 | -67.44 |
| 2022-04-01 | -67.84 |
| 2022-03-31 | -68.24 |
| 2022-03-30 | -67.84 |
| 2022-03-29 | -67.84 |
| 2022-03-28 | -68.24 |
| 2022-03-25 | -68.24 |
| 2022-03-24 | -67.84 |
| 2022-03-23 | -67.44 |
| 2022-03-22 | -67.64 |
| 2022-03-21 | -66.43 |
| 2022-03-18 | -66.84 |
| 2022-03-17 | -64.83 |
| 2022-03-16 | -66.23 |
| 2022-03-15 | -65.83 |
| 2022-03-14 | -64.22 |
| 2022-03-11 | -65.23 |
| 2022-03-10 | -65.23 |
| 2022-03-09 | -65.23 |
| 2022-03-08 | -62.61 |
| 2022-03-07 | -63.82 |
| 2022-03-04 | -63.02 |
| 2022-03-03 | -63.82 |
| 2022-03-02 | -63.82 |
| 2022-03-01 | -64.02 |
| 2022-02-28 | -62.61 |
| 2022-02-25 | -64.62 |
| 2022-02-24 | -63.82 |
| 2022-02-23 | -61.81 |
| 2022-02-22 | -62.61 |
| 2022-02-21 | -62.21 |
| 2022-02-18 | -61.41 |
| 2022-02-17 | -61.81 |
| 2022-02-16 | -61.81 |
| 2022-02-15 | -61.81 |
| 2022-02-14 | -61.41 |
| 2022-02-11 | -61.61 |
| 2022-02-10 | -60.81 |
| 2022-02-09 | -60.60 |
| 2022-02-08 | -61.21 |
| 2022-02-07 | -61.41 |
| 2022-02-04 | -61.21 |
| 2022-01-31 | -60.81 |
| 2022-01-28 | -59.20 |
| 2022-01-27 | -62.01 |
| 2022-01-26 | -60.81 |
| 2022-01-25 | -61.21 |
| 2022-01-24 | -60.40 |
| 2022-01-21 | -57.99 |
| 2022-01-20 | -59.40 |
| 2022-01-19 | -59.80 |
| 2022-01-18 | -60.00 |
| 2022-01-17 | -59.20 |
| 2022-01-14 | -60.00 |
| 2022-01-13 | -60.00 |
| 2022-01-12 | -59.80 |
| 2022-01-11 | -60.20 |
| 2022-01-10 | -59.60 |
| 2022-01-07 | -58.80 |
| 2022-01-06 | -59.80 |
| 2022-01-05 | -58.80 |
| 2022-01-04 | -58.39 |
| 2022-01-03 | -57.39 |
| 2021-12-31 | -58.80 |
| 2021-12-30 | -58.59 |
| 2021-12-29 | -58.19 |
| 2021-12-28 | -58.80 |
| 2021-12-24 | -58.39 |
| 2021-12-23 | -58.39 |
| 2021-12-22 | -58.39 |
| 2021-12-21 | -58.19 |
| 2021-12-20 | -58.19 |
| 2021-12-17 | -56.79 |
| 2021-12-16 | -56.58 |
| 2021-12-15 | -56.58 |
| 2021-12-14 | -57.39 |
| 2021-12-13 | -57.39 |
| 2021-12-10 | -56.79 |
| 2021-12-09 | -53.57 |
| 2021-12-08 | -55.38 |
| 2021-12-07 | -55.38 |
| 2021-12-06 | -54.47 |
| 2021-12-03 | -56.27 |
| 2021-12-02 | -57.87 |
| 2021-12-01 | -56.07 |
| 2021-11-30 | -57.07 |
| 2021-11-29 | -57.87 |
| 2021-11-26 | -57.07 |
| 2021-11-25 | -55.67 |
| 2021-11-24 | -55.67 |
| 2021-11-23 | -55.67 |
| 2021-11-22 | -52.88 |
| 2021-11-19 | -50.08 |
| 2021-11-18 | -49.08 |
| 2021-11-17 | -49.08 |
| 2021-11-16 | -49.08 |
| 2021-11-15 | -50.08 |
| 2021-11-12 | -50.88 |
| 2021-11-11 | -49.08 |
| 2021-11-10 | -50.68 |
| 2021-11-09 | -49.08 |
| 2021-11-08 | -50.88 |
| 2021-11-05 | -50.48 |
| 2021-11-04 | -51.08 |
| 2021-11-03 | -50.08 |
| 2021-11-02 | -50.08 |
| 2021-11-01 | -50.08 |
| 2021-10-29 | -49.08 |
| 2021-10-28 | -49.08 |
| 2021-10-27 | -48.08 |
| 2021-10-26 | -48.08 |
| 2021-10-25 | -49.08 |
| 2021-10-22 | -50.08 |
| 2021-10-21 | -49.08 |
| 2021-10-20 | -48.08 |
| 2021-10-19 | -48.08 |
| 2021-10-18 | -48.08 |
| 2021-10-15 | -47.09 |
| 2021-10-12 | -47.09 |
| 2021-10-11 | -47.09 |
| 2021-10-08 | -48.08 |
| 2021-10-07 | -48.08 |
| 2021-10-06 | -48.08 |
| 2021-10-05 | -50.08 |
| 2021-10-04 | -49.08 |
| 2021-09-30 | -47.09 |
| 2021-09-29 | -48.08 |
| 2021-09-28 | -47.09 |
| 2021-09-27 | -47.09 |
| 2021-09-24 | -45.09 |
| 2021-09-23 | -45.09 |
| 2021-09-21 | -44.09 |
| 2021-09-20 | -46.09 |
| 2021-09-17 | -44.09 |
| 2021-09-16 | -45.09 |
| 2021-09-15 | -44.09 |
| 2021-09-14 | -43.09 |
| 2021-09-13 | -41.10 |
| 2021-09-10 | -39.10 |
| 2021-09-09 | -42.09 |
| 2021-09-08 | -43.09 |
| 2021-09-07 | -40.10 |
| 2021-09-06 | -43.09 |
| 2021-09-03 | -44.09 |
| 2021-09-02 | -46.09 |
| 2021-09-01 | -45.09 |
| 2021-08-31 | -45.09 |
| 2021-08-30 | -46.09 |
| 2021-08-27 | -46.09 |
| 2021-08-26 | -44.09 |
| 2021-08-25 | -46.09 |
| 2021-08-24 | -43.09 |
| 2021-08-23 | -45.09 |
| 2021-08-20 | -45.09 |
| 2021-08-19 | -45.09 |
| 2021-08-18 | -44.09 |
| 2021-08-17 | -44.42 |
| 2021-08-16 | -44.42 |
| 2021-08-13 | -43.43 |
| 2021-08-12 | -44.42 |
| 2021-08-11 | -43.43 |
| 2021-08-10 | -43.43 |
| 2021-08-09 | -44.42 |
| 2021-08-06 | -44.42 |
| 2021-08-05 | -45.42 |
| 2021-08-04 | -43.43 |
| 2021-08-03 | -43.43 |
| 2021-08-02 | -43.43 |
| 2021-07-30 | -43.43 |
| 2021-07-29 | -43.43 |
| 2021-07-28 | -43.43 |
| 2021-07-27 | -45.42 |
| 2021-07-26 | -41.45 |
| 2021-07-23 | -34.50 |
| 2021-07-22 | -33.51 |
| 2021-07-21 | -35.49 |
| 2021-07-20 | -35.49 |
| 2021-07-19 | -33.51 |
| 2021-07-16 | -35.49 |
| 2021-07-15 | -36.48 |
| 2021-07-14 | -36.48 |
| 2021-07-13 | -34.50 |
| 2021-07-12 | -35.49 |
| 2021-07-09 | -36.48 |
| 2021-07-08 | -35.49 |
| 2021-07-07 | -33.51 |
| 2021-07-06 | -33.51 |
| 2021-07-05 | -31.52 |
| 2021-07-02 | -32.51 |
| 2021-06-30 | -32.51 |
| 2021-06-29 | -30.53 |
| 2021-06-28 | -31.52 |
| 2021-06-25 | -30.53 |
| 2021-06-24 | -31.52 |
| 2021-06-23 | -31.52 |
| 2021-06-22 | -31.52 |
| 2021-06-21 | -30.53 |
| 2021-06-18 | -30.53 |
| 2021-06-17 | -30.53 |
| 2021-06-16 | -29.54 |
| 2021-06-15 | -32.51 |
| 2021-06-11 | -30.53 |
| 2021-06-10 | -31.52 |
| 2021-06-09 | -25.57 |
| 2021-06-08 | -35.49 |
| 2021-06-07 | -36.48 |
| 2021-06-04 | -36.48 |
| 2021-06-03 | -37.48 |
| 2021-06-02 | -37.48 |
| 2021-06-01 | -37.48 |
| 2021-05-31 | -36.48 |
| 2021-05-28 | -35.49 |
| 2021-05-27 | -36.48 |
| 2021-05-26 | -33.51 |
| 2021-05-25 | -36.48 |
| 2021-05-24 | -33.51 |
| 2021-05-21 | -36.48 |
| 2021-05-20 | -36.48 |
| 2021-05-18 | -36.48 |
| 2021-05-17 | -35.49 |
| 2021-05-14 | -35.49 |
| 2021-05-13 | -37.48 |
| 2021-05-12 | -35.49 |
| 2021-05-11 | -36.48 |
| 2021-05-10 | -36.48 |
| 2021-05-07 | -35.49 |
| 2021-05-06 | -34.50 |
| 2021-05-05 | -34.50 |
| 2021-05-04 | -35.49 |
| 2021-05-03 | -34.50 |
| 2021-04-30 | -34.50 |
| 2021-04-29 | -34.50 |
| 2021-04-28 | -35.49 |
| 2021-04-27 | -37.48 |
| 2021-04-26 | -37.48 |
| 2021-04-23 | -35.49 |
| 2021-04-22 | -34.50 |
| 2021-04-21 | -35.49 |
| 2021-04-20 | -35.49 |
| 2021-04-19 | -34.50 |
| 2021-04-16 | -33.51 |
| 2021-04-15 | -34.50 |
| 2021-04-14 | -32.51 |
| 2021-04-13 | -32.51 |
| 2021-04-12 | -32.51 |
| 2021-04-09 | -31.52 |
| 2021-04-08 | -29.54 |
| 2021-04-07 | -29.54 |
| 2021-04-01 | -30.53 |
| 2021-03-31 | -30.53 |
| 2021-03-30 | -30.53 |
| 2021-03-29 | -29.54 |
| 2021-03-26 | -30.53 |
| 2021-03-25 | -32.51 |
| 2021-03-24 | -31.52 |
| 2021-03-23 | -30.53 |
| 2021-03-22 | -30.53 |
| 2021-03-19 | -28.54 |
| 2021-03-18 | -27.55 |
| 2021-03-17 | -29.54 |
| 2021-03-16 | -28.54 |
| 2021-03-15 | -28.54 |
| 2021-03-12 | -26.56 |
| 2021-03-11 | -25.57 |
| 2021-03-10 | -28.54 |
| 2021-03-09 | -28.54 |
| 2021-03-08 | -27.55 |
| 2021-03-05 | -26.56 |
| 2021-03-04 | -25.57 |
| 2021-03-03 | -25.57 |
| 2021-03-02 | -26.56 |
| 2021-03-01 | -25.57 |
| 2021-02-26 | -25.57 |
| 2021-02-25 | -22.59 |
| 2021-02-24 | -24.57 |
| 2021-02-23 | -20.61 |
| 2021-02-22 | -18.62 |
| 2021-02-19 | -18.62 |
| 2021-02-18 | -22.59 |
| 2021-02-17 | -19.61 |
| 2021-02-16 | -20.61 |
| 2021-02-11 | -25.57 |
| 2021-02-10 | -27.55 |
| 2021-02-09 | -30.53 |
| 2021-02-08 | -30.53 |
| 2021-02-05 | -30.53 |
| 2021-02-04 | -30.53 |
| 2021-02-03 | -30.53 |
| 2021-02-02 | -29.54 |
| 2021-02-01 | -28.54 |
| 2021-01-29 | -30.53 |
| 2021-01-28 | -29.54 |
| 2021-01-27 | -26.56 |
| 2021-01-26 | -26.56 |
| 2021-01-25 | -25.57 |
| 2021-01-22 | -24.57 |
| 2021-01-21 | -20.61 |
| 2021-01-20 | -20.61 |
| 2021-01-19 | -17.63 |
| 2021-01-18 | -23.58 |
| 2021-01-15 | -25.57 |
| 2021-01-14 | -24.57 |
| 2021-01-13 | -25.57 |
| 2021-01-12 | -22.59 |
| 2021-01-11 | -29.54 |
| 2021-01-08 | -24.57 |
| 2021-01-07 | -38.47 |
| 2021-01-06 | -36.48 |
| 2021-01-05 | -38.47 |
| 2021-01-04 | -37.48 |
| 2020-12-31 | -35.49 |
| 2020-12-30 | -37.48 |
| 2020-12-29 | -41.45 |
| 2020-12-28 | -40.45 |
| 2020-12-24 | -40.45 |
| 2020-12-23 | -42.44 |
| 2020-12-22 | -42.44 |
| 2020-12-21 | -40.45 |
| 2020-12-18 | -40.45 |
| 2020-12-17 | -40.45 |
| 2020-12-16 | -40.45 |
| 2020-12-15 | -41.45 |
| 2020-12-14 | -40.45 |
| 2020-12-11 | -41.45 |
| 2020-12-10 | -40.45 |
| 2020-12-09 | -40.45 |
| 2020-12-08 | -39.46 |
| 2020-12-07 | -39.46 |
| 2020-12-04 | -37.48 |
| 2020-12-03 | -35.49 |
| 2020-12-02 | -34.50 |
| 2020-12-01 | -35.49 |
| 2020-11-30 | -39.46 |
| 2020-11-27 | -36.48 |
| 2020-11-26 | -36.48 |
| 2020-11-25 | -35.49 |
| 2020-11-24 | -34.50 |
| 2020-11-23 | -36.48 |
| 2020-11-20 | -38.47 |
| 2020-11-19 | -37.48 |
| 2020-11-18 | -37.48 |
| 2020-11-17 | -37.48 |
| 2020-11-16 | -36.48 |
| 2020-11-13 | -38.47 |
| 2020-11-12 | -36.48 |
| 2020-11-11 | -35.49 |
| 2020-11-10 | -36.48 |
| 2020-11-09 | -37.48 |
| 2020-11-06 | -38.47 |
| 2020-11-05 | -37.48 |
| 2020-11-04 | -39.46 |
| 2020-11-03 | -39.46 |
| 2020-11-02 | -39.46 |
| 2020-10-30 | -42.44 |
| 2020-10-29 | -41.45 |
| 2020-10-28 | -40.45 |
| 2020-10-27 | -40.45 |
| 2020-10-23 | -40.45 |
| 2020-10-22 | -40.45 |
| 2020-10-21 | -39.46 |
| 2020-10-20 | -38.47 |
| 2020-10-19 | -40.45 |
| 2020-10-16 | -39.46 |
| 2020-10-15 | -40.45 |
| 2020-10-14 | -38.47 |
| 2020-10-12 | -39.46 |
| 2020-10-09 | -38.47 |
| 2020-10-08 | -38.47 |
| 2020-10-07 | -43.43 |
| 2020-10-06 | -38.47 |
| 2020-10-05 | -39.46 |
| 2020-09-30 | -41.45 |
| 2020-09-29 | -40.45 |
| 2020-09-28 | -40.45 |
| 2020-09-25 | -40.45 |
| 2020-09-24 | -40.45 |
| 2020-09-23 | -37.48 |
| 2020-09-22 | -37.48 |
| 2020-09-21 | -35.49 |
| 2020-09-18 | -32.51 |
| 2020-09-17 | -32.51 |
| 2020-09-16 | -30.53 |
| 2020-09-15 | -34.50 |
| 2020-09-14 | -33.51 |
| 2020-09-11 | -34.50 |
| 2020-09-10 | -32.51 |
| 2020-09-09 | -32.51 |
| 2020-09-08 | -34.50 |
| 2020-09-07 | -34.50 |
| 2020-09-04 | -32.51 |
| 2020-09-03 | -31.52 |
| 2020-09-02 | -32.51 |
| 2020-09-01 | -32.51 |
| 2020-08-31 | -30.53 |
| 2020-08-28 | -30.53 |
| 2020-08-27 | -28.54 |
| 2020-08-26 | -27.55 |
| 2020-08-25 | -24.57 |
| 2020-08-24 | -24.57 |
| 2020-08-21 | -24.57 |
| 2020-08-20 | -23.58 |
| 2020-08-19 | -22.59 |
| 2020-08-18 | -22.59 |
| 2020-08-17 | -20.61 |
| 2020-08-14 | -21.60 |
| 2020-08-13 | -23.58 |
| 2020-08-12 | -24.57 |
| 2020-08-11 | -22.59 |
| 2020-08-10 | -26.56 |
| 2020-08-07 | -24.57 |
| 2020-08-06 | -21.60 |
| 2020-08-05 | -25.57 |
| 2020-08-04 | -23.58 |
| 2020-08-03 | -24.57 |
| 2020-07-31 | -23.58 |
| 2020-07-30 | -21.60 |
| 2020-07-29 | -22.59 |
| 2020-07-28 | -21.60 |
| 2020-07-27 | -22.59 |
| 2020-07-24 | -22.59 |
| 2020-07-23 | -17.63 |
| 2020-07-22 | -15.64 |
| 2020-07-21 | -16.64 |
| 2020-07-20 | -16.64 |
| 2020-07-17 | -20.61 |
| 2020-07-16 | -18.62 |
| 2020-07-15 | -11.67 |
| 2020-07-14 | -11.67 |
| 2020-07-13 | -7.70 |
| 2020-07-10 | -11.67 |
| 2020-07-09 | -10.68 |
| 2020-07-08 | -3.73 |
| 2020-07-07 | -11.67 |
| 2020-07-06 | -6.71 |
| 2020-07-03 | -17.63 |
| 2020-07-02 | -21.60 |
| 2020-06-30 | -27.55 |
| 2020-06-29 | -28.54 |
| 2020-06-26 | -25.57 |
| 2020-06-24 | -27.55 |
| 2020-06-23 | -24.57 |
| 2020-06-22 | -22.59 |
| 2020-06-19 | -24.57 |
| 2020-06-18 | -25.57 |
| 2020-06-17 | -24.57 |
| 2020-06-16 | -25.57 |
| 2020-06-15 | -32.51 |
| 2020-06-12 | -34.50 |
| 2020-06-11 | -31.52 |
| 2020-06-10 | -34.50 |
| 2020-06-09 | -34.50 |
| 2020-06-08 | -35.49 |
| 2020-06-05 | -34.50 |
| 2020-06-04 | -36.48 |
| 2020-06-03 | -32.51 |
| 2020-06-02 | -42.44 |
| 2020-06-01 | -45.42 |
| 2020-05-29 | -47.40 |
| 2020-05-28 | -43.43 |
| 2020-05-27 | -43.43 |
| 2020-05-26 | -41.45 |
| 2020-05-25 | -42.44 |
| 2020-05-22 | -40.45 |
| 2020-05-21 | -37.48 |
| 2020-05-20 | -37.48 |
| 2020-05-19 | -36.48 |
| 2020-05-18 | -38.47 |
| 2020-05-15 | -39.46 |
| 2020-05-14 | -37.48 |
| 2020-05-13 | -36.48 |
| 2020-05-12 | -34.50 |
| 2020-05-11 | -35.49 |
| 2020-05-08 | -35.49 |
| 2020-05-07 | -35.49 |
| 2020-05-06 | -35.49 |
| 2020-05-05 | -35.49 |
| 2020-05-04 | -35.49 |
| 2020-04-29 | -34.50 |
| 2020-04-28 | -34.50 |
| 2020-04-27 | -35.49 |
| 2020-04-24 | -35.49 |
| 2020-04-23 | -34.50 |
| 2020-04-22 | -34.50 |
| 2020-04-21 | -34.50 |
| 2020-04-20 | -32.51 |
| 2020-04-17 | -32.51 |
| 2020-04-16 | -34.50 |
| 2020-04-15 | -34.50 |
| 2020-04-14 | -32.51 |
| 2020-04-09 | -33.51 |
| 2020-04-08 | -37.48 |
| 2020-04-07 | -37.48 |
| 2020-04-06 | -38.47 |
| 2020-04-03 | -38.47 |
| 2020-04-02 | -38.47 |
| 2020-04-01 | -37.48 |
| 2020-03-31 | -35.49 |
| 2020-03-30 | -37.48 |
| 2020-03-27 | -36.48 |
| 2020-03-26 | -36.48 |
| 2020-03-25 | -33.51 |
| 2020-03-24 | -37.48 |
| 2020-03-23 | -39.46 |
| 2020-03-20 | -34.50 |
| 2020-03-19 | -35.49 |
| 2020-03-18 | -32.51 |
| 2020-03-17 | -32.51 |
| 2020-03-16 | -30.53 |
| 2020-03-13 | -28.54 |
| 2020-03-12 | -27.55 |
| 2020-03-11 | -24.57 |
| 2020-03-10 | -24.57 |
| 2020-03-09 | -24.57 |
| 2020-03-06 | -21.60 |
| 2020-03-05 | -19.61 |
| 2020-03-04 | -22.59 |
| 2020-03-03 | -22.59 |
| 2020-03-02 | -21.60 |
| 2020-02-28 | -20.61 |
| 2020-02-27 | -20.61 |
| 2020-02-26 | -19.61 |
| 2020-02-25 | -20.61 |
| 2020-02-24 | -18.62 |
| 2020-02-21 | -17.63 |
| 2020-02-20 | -16.64 |
| 2020-02-19 | -18.62 |
| 2020-02-18 | -22.59 |
| 2020-02-17 | -19.61 |
| 2020-02-14 | -21.60 |
| 2020-02-13 | -24.57 |
| 2020-02-12 | -22.59 |
| 2020-02-11 | -23.58 |
| 2020-02-10 | -25.57 |
| 2020-02-07 | -25.57 |
| 2020-02-06 | -24.57 |
| 2020-02-05 | -27.55 |
| 2020-02-04 | -26.56 |
| 2020-02-03 | -24.57 |
| 2020-01-31 | -25.57 |
| 2020-01-30 | -26.56 |
| 2020-01-29 | -26.56 |
| 2020-01-24 | -18.62 |
| 2020-01-23 | -18.62 |
| 2020-01-22 | -16.64 |
| 2020-01-21 | -18.62 |
| 2020-01-20 | -15.64 |
| 2020-01-17 | -15.64 |
| 2020-01-16 | -16.64 |
| 2020-01-15 | -16.64 |
| 2020-01-14 | -16.64 |
| 2020-01-13 | -12.67 |
| 2020-01-10 | -10.68 |
| 2020-01-09 | -10.68 |
| 2020-01-08 | -10.68 |
| 2020-01-07 | -10.68 |
| 2020-01-06 | -10.68 |
| 2020-01-03 | -8.70 |
| 2020-01-02 | -5.72 |
| 2019-12-31 | -10.68 |
| 2019-12-30 | -13.66 |
| 2019-12-27 | -14.65 |
| 2019-12-24 | -21.60 |
| 2019-12-23 | -21.60 |
| 2019-12-20 | -19.61 |
| 2019-12-19 | -20.61 |
| 2019-12-18 | -17.63 |
| 2019-12-17 | -18.62 |
| 2019-12-16 | -24.57 |
| 2019-12-13 | -24.57 |
| 2019-12-12 | -25.57 |
| 2019-12-11 | -28.54 |
| 2019-12-10 | -28.54 |
| 2019-12-09 | -30.53 |
| 2019-12-06 | -29.54 |
| 2019-12-05 | -29.54 |
| 2019-12-04 | -28.54 |
| 2019-12-03 | -28.54 |
| 2019-12-02 | -28.54 |
| 2019-11-29 | -26.56 |
| 2019-11-28 | -26.56 |
| 2019-11-27 | -27.55 |
| 2019-11-26 | -26.56 |
| 2019-11-25 | -25.57 |
| 2019-11-22 | -27.55 |
| 2019-11-21 | -26.56 |
| 2019-11-20 | -25.57 |
| 2019-11-19 | -24.57 |
| 2019-11-18 | -24.57 |
| 2019-11-15 | -27.55 |
| 2019-11-14 | -26.56 |
| 2019-11-13 | -26.56 |
| 2019-11-12 | -26.56 |
| 2019-11-11 | -24.57 |
| 2019-11-08 | -22.59 |
| 2019-11-07 | -22.59 |
| 2019-11-06 | -22.59 |
| 2019-11-05 | -21.60 |
| 2019-11-04 | -24.57 |
| 2019-11-01 | -25.57 |
| 2019-10-31 | -25.57 |
| 2019-10-30 | -24.57 |
| 2019-10-29 | -24.57 |
| 2019-10-28 | -22.59 |
| 2019-10-25 | -24.57 |
| 2019-10-24 | -24.57 |
| 2019-10-23 | -26.56 |
| 2019-10-22 | -24.57 |
| 2019-10-21 | -24.57 |
| 2019-10-18 | -24.57 |
| 2019-10-17 | -24.57 |
| 2019-10-16 | -25.57 |
| 2019-10-15 | -22.59 |
| 2019-10-14 | -22.59 |
| 2019-10-11 | -23.58 |
| 2019-10-10 | -25.57 |
| 2019-10-09 | -25.57 |
| 2019-10-08 | -25.57 |
| 2019-10-04 | -27.55 |
| 2019-10-03 | -24.57 |
| 2019-10-02 | -24.57 |
| 2019-09-30 | -26.56 |
| 2019-09-27 | -22.59 |
| 2019-09-26 | -22.59 |
| 2019-09-25 | -21.60 |
| 2019-09-24 | -20.61 |
| 2019-09-23 | -19.61 |
| 2019-09-20 | -17.63 |
| 2019-09-19 | -15.64 |
| 2019-09-18 | -15.64 |
| 2019-09-17 | -14.65 |
| 2019-09-16 | -15.64 |
| 2019-09-13 | -13.66 |
| 2019-09-12 | -14.65 |
| 2019-09-11 | -14.65 |
| 2019-09-10 | -17.63 |
| 2019-09-09 | -16.64 |
| 2019-09-06 | -14.65 |
| 2019-09-05 | -14.65 |
| 2019-09-04 | -16.64 |
| 2019-09-03 | -18.62 |
| 2019-09-02 | -20.61 |
| 2019-08-30 | -22.59 |
| 2019-08-29 | -22.59 |
| 2019-08-28 | -20.61 |
| 2019-08-27 | -21.60 |
| 2019-08-26 | -22.59 |
| 2019-08-23 | -19.61 |
| 2019-08-22 | -19.61 |
| 2019-08-21 | -18.62 |
| 2019-08-20 | -18.62 |
| 2019-08-19 | -16.64 |
| 2019-08-16 | -22.59 |
| 2019-08-15 | -24.57 |
| 2019-08-14 | -22.59 |
| 2019-08-13 | -24.57 |
| 2019-08-12 | -23.58 |
| 2019-08-09 | -21.60 |
| 2019-08-08 | -21.60 |
| 2019-08-07 | -23.58 |
| 2019-08-06 | -21.60 |
| 2019-08-05 | -18.62 |
| 2019-08-02 | -14.65 |
| 2019-08-01 | -12.67 |
| 2019-07-31 | -11.67 |
| 2019-07-30 | -10.68 |
| 2019-07-29 | -9.69 |
| 2019-07-26 | -8.70 |
| 2019-07-25 | -10.68 |
| 2019-07-24 | -10.68 |
| 2019-07-23 | -10.68 |
| 2019-07-22 | -10.68 |
| 2019-07-19 | -8.70 |
| 2019-07-18 | -8.70 |
| 2019-07-17 | -8.70 |
| 2019-07-16 | -8.70 |
| 2019-07-15 | -7.70 |
| 2019-07-12 | -5.72 |
| 2019-07-11 | -4.73 |
| 2019-07-10 | -4.73 |
| 2019-07-09 | -6.71 |
| 2019-07-08 | -5.72 |
| 2019-07-05 | -4.73 |
| 2019-07-04 | -3.73 |
| 2019-07-03 | -3.73 |
| 2019-07-02 | -2.74 |
| 2019-06-28 | -3.73 |
| 2019-06-27 | -2.74 |
| 2019-06-26 | -3.73 |
| 2019-06-25 | -3.73 |
| 2019-06-24 | -2.74 |
| 2019-06-21 | -1.75 |
| 2019-06-20 | 1.23 |
| 2019-06-19 | -0.76 |
| 2019-06-18 | -4.73 |
| 2019-06-17 | -4.73 |
| 2019-06-14 | -7.70 |
| 2019-06-13 | -4.73 |
| 2019-06-12 | -3.73 |
| 2019-06-11 | -0.76 |
| 2019-06-10 | -2.74 |
| 2019-06-06 | -6.71 |
| 2019-06-05 | -6.71 |
| 2019-06-04 | -6.71 |
| 2019-06-03 | -4.73 |
| 2019-05-31 | -4.73 |
| 2019-05-30 | -3.73 |
| 2019-05-29 | -1.75 |
| 2019-05-28 | -0.76 |
| 2019-05-27 | -0.76 |
| 2019-05-24 | -0.76 |
| 2019-05-23 | -2.74 |
| 2019-05-22 | 3.21 |
| 2019-05-21 | -2.74 |
| 2019-05-20 | -1.75 |
| 2019-05-17 | -0.76 |
| 2019-05-16 | 3.21 |
| 2019-05-15 | -0.76 |
| 2019-05-14 | -3.73 |
| 2019-05-10 | 1.23 |
| 2019-05-09 | -2.74 |
| 2019-05-08 | 1.23 |
| 2019-05-07 | 5.20 |
| 2019-05-06 | 7.18 |
| 2019-05-03 | 17.11 |
| 2019-05-02 | 15.12 |
| 2019-04-30 | 15.12 |
| 2019-04-29 | 17.11 |
| 2019-04-26 | 17.11 |
| 2019-04-25 | 19.09 |
| 2019-04-24 | 23.06 |
| 2019-04-23 | 25.05 |
| 2019-04-18 | 27.03 |
| 2019-04-17 | 29.02 |
| 2019-04-16 | 29.02 |
| 2019-04-15 | 27.03 |
| 2019-04-12 | 27.03 |
| 2019-04-11 | 25.05 |
| 2019-04-10 | 29.02 |
| 2019-04-09 | 29.02 |
| 2019-04-08 | 32.99 |
| 2019-04-04 | 25.05 |
| 2019-04-03 | 29.02 |
| 2019-04-02 | 23.06 |
| 2019-04-01 | 25.05 |
| 2019-03-29 | 27.03 |
| 2019-03-28 | 21.08 |
| 2019-03-27 | 23.06 |
| 2019-03-26 | 21.08 |
| 2019-03-25 | 19.09 |
| 2019-03-22 | 25.05 |
| 2019-03-21 | 25.05 |
| 2019-03-20 | 25.05 |
| 2019-03-19 | 29.02 |
| 2019-03-18 | 32.99 |
| 2019-03-15 | 29.02 |
| 2019-03-14 | 27.03 |
| 2019-03-13 | 29.02 |
| 2019-03-12 | 32.99 |
| 2019-03-11 | 29.02 |
| 2019-03-08 | 23.06 |
| 2019-03-07 | 31.00 |
| 2019-03-06 | 36.96 |
| 2019-03-05 | 38.94 |
| 2019-03-04 | 40.93 |
| 2019-03-01 | 38.94 |
| 2019-02-28 | 31.00 |
| 2019-02-27 | 31.00 |
| 2019-02-26 | 34.97 |
| 2019-02-25 | 42.91 |
| 2019-02-22 | 32.99 |
| 2019-02-21 | 21.08 |
| 2019-02-20 | 17.11 |
| 2019-02-19 | 15.12 |
| 2019-02-18 | 17.11 |
| 2019-02-15 | 11.15 |
| 2019-02-14 | 19.09 |
| 2019-02-13 | 17.11 |
| 2019-02-12 | -1.75 |
| 2019-02-11 | -1.75 |
| 2019-02-08 | -0.76 |
| 2019-02-04 | -2.74 |
| 2019-02-01 | -3.73 |
| 2019-01-31 | -10.68 |
| 2019-01-30 | -11.67 |
| 2019-01-29 | -11.67 |
| 2019-01-28 | -11.67 |
| 2019-01-25 | -8.70 |
| 2019-01-24 | -8.70 |
| 2019-01-23 | -11.67 |
| 2019-01-22 | -11.67 |
| 2019-01-21 | -10.68 |
| 2019-01-18 | -10.68 |
| 2019-01-17 | -12.67 |
| 2019-01-16 | -14.65 |
| 2019-01-15 | -14.65 |
| 2019-01-14 | -16.64 |
| 2019-01-11 | -15.64 |
| 2019-01-10 | -15.64 |
| 2019-01-09 | -16.64 |
| 2019-01-08 | -15.64 |
| 2019-01-07 | -15.64 |
| 2019-01-04 | -17.63 |
| 2019-01-03 | -17.63 |
| 2019-01-02 | -15.64 |
| 2018-12-31 | -12.67 |
| 2018-12-28 | -16.64 |
| 2018-12-27 | -17.63 |
| 2018-12-24 | -16.64 |
| 2018-12-21 | -17.63 |
| 2018-12-20 | -14.65 |
| 2018-12-19 | -13.66 |
| 2018-12-18 | -13.66 |
| 2018-12-17 | -10.68 |
| 2018-12-14 | -13.66 |
| 2018-12-13 | -12.67 |
| 2018-12-12 | -12.67 |
| 2018-12-11 | -13.66 |
| 2018-12-10 | -14.65 |
| 2018-12-07 | -13.66 |
| 2018-12-06 | -13.66 |
| 2018-12-05 | -12.67 |
| 2018-12-04 | -10.68 |
| 2018-12-03 | -10.68 |
| 2018-11-30 | -12.67 |
| 2018-11-29 | -12.67 |
| 2018-11-28 | -11.67 |
| 2018-11-27 | -12.67 |
| 2018-11-26 | -10.68 |
| 2018-11-23 | -11.67 |
| 2018-11-22 | -9.69 |
| 2018-11-21 | -10.68 |
| 2018-11-20 | -10.68 |
| 2018-11-19 | -8.70 |
| 2018-11-16 | -8.70 |
| 2018-11-15 | -11.67 |
| 2018-11-14 | -14.65 |
| 2018-11-13 | -12.67 |
| 2018-11-12 | -12.67 |
| 2018-11-09 | -11.67 |
| 2018-11-08 | -9.69 |
| 2018-11-07 | -8.70 |
| 2018-11-06 | -7.70 |
| 2018-11-05 | -8.70 |
| 2018-11-02 | -5.72 |
| 2018-11-01 | -9.69 |
| 2018-10-31 | -10.68 |
| 2018-10-30 | -12.67 |
| 2018-10-29 | -14.65 |
| 2018-10-26 | -12.67 |
| 2018-10-25 | -10.68 |
| 2018-10-24 | -11.67 |
| 2018-10-23 | -13.66 |
| 2018-10-22 | -6.71 |
| 2018-10-19 | -18.62 |
| 2018-10-18 | -19.61 |
| 2018-10-16 | -20.61 |
| 2018-10-15 | -20.61 |
| 2018-10-12 | -17.63 |
| 2018-10-11 | -20.61 |
| 2018-10-10 | -12.67 |
| 2018-10-09 | -11.67 |
| 2018-10-08 | -9.69 |
| 2018-10-05 | -9.69 |
| 2018-10-04 | -8.70 |
| 2018-10-03 | -5.72 |
| 2018-10-02 | -8.70 |
| 2018-09-28 | -5.72 |
| 2018-09-27 | -3.73 |
| 2018-09-26 | -3.73 |
| 2018-09-24 | -4.73 |
| 2018-09-21 | -1.75 |
| 2018-09-20 | -6.71 |
| 2018-09-19 | -6.71 |
| 2018-09-18 | -6.71 |
| 2018-09-17 | -12.67 |
| 2018-09-14 | -9.69 |
| 2018-09-13 | -8.70 |
| 2018-09-12 | -7.70 |
| 2018-09-11 | -7.70 |
| 2018-09-10 | -7.70 |
| 2018-09-07 | -6.71 |
| 2018-09-06 | -6.71 |
| 2018-09-05 | -0.76 |
| 2018-09-04 | -0.76 |
| 2018-09-03 | 1.23 |
| 2018-08-31 | 1.23 |
| 2018-08-30 | -0.76 |
| 2018-08-29 | 1.23 |
| 2018-08-28 | 3.21 |
| 2018-08-27 | 3.21 |
| 2018-08-24 | -0.76 |
| 2018-08-23 | -0.76 |
| 2018-08-22 | -0.76 |
| 2018-08-21 | -0.76 |
| 2018-08-20 | 1.23 |
| 2018-08-17 | 1.23 |
| 2018-08-16 | 1.23 |
| 2018-08-15 | -1.75 |
| 2018-08-14 | -0.76 |
| 2018-08-13 | -0.76 |
| 2018-08-10 | 3.21 |
| 2018-08-09 | 5.20 |
| 2018-08-08 | 3.21 |
| 2018-08-07 | 1.23 |
| 2018-08-06 | -0.76 |
| 2018-08-03 | 1.23 |
| 2018-08-02 | 3.21 |
| 2018-08-01 | 7.18 |
| 2018-07-31 | 7.18 |
| 2018-07-30 | 9.17 |
| 2018-07-27 | 11.15 |
| 2018-07-26 | 11.15 |
| 2018-07-25 | 9.17 |
| 2018-07-24 | 9.17 |
| 2018-07-23 | 7.18 |
| 2018-07-20 | 9.17 |
| 2018-07-19 | 9.17 |
| 2018-07-18 | 7.18 |
| 2018-07-17 | 9.17 |
| 2018-07-16 | 11.15 |
| 2018-07-13 | 13.14 |
| 2018-07-12 | 9.17 |
| 2018-07-11 | 7.18 |
| 2018-07-10 | 13.14 |
| 2018-07-09 | 15.12 |
| 2018-07-06 | 13.14 |
| 2018-07-05 | 11.15 |
| 2018-07-04 | 13.14 |
| 2018-07-03 | 17.11 |
| 2018-06-29 | 19.09 |
| 2018-06-28 | 19.09 |
| 2018-06-27 | 15.12 |
| 2018-06-26 | 25.05 |
| 2018-06-25 | 27.03 |
| 2018-06-22 | 36.96 |
| 2018-06-21 | 34.97 |
| 2018-06-20 | 40.93 |
| 2018-06-19 | 38.94 |
| 2018-06-15 | 46.88 |
| 2018-06-14 | 48.87 |
| 2018-06-13 | 50.85 |
| 2018-06-12 | 50.85 |
| 2018-06-11 | 50.85 |
| 2018-06-08 | 52.83 |
| 2018-06-07 | 54.82 |
| 2018-06-06 | 56.80 |
| 2018-06-05 | 52.83 |
| 2018-06-04 | 54.82 |
| 2018-06-01 | 52.83 |
| 2018-05-31 | 54.82 |
| 2018-05-30 | 52.83 |
| 2018-05-29 | 54.82 |
| 2018-05-28 | 54.82 |
| 2018-05-25 | 56.80 |
| 2018-05-24 | 58.79 |
| 2018-05-23 | 56.80 |
| 2018-05-21 | 58.79 |
| 2018-05-18 | 56.80 |
| 2018-05-17 | 52.83 |
| 2018-05-16 | 58.79 |
| 2018-05-15 | 58.79 |
| 2018-05-14 | 58.79 |
| 2018-05-11 | 56.80 |
| 2018-05-10 | 56.80 |
| 2018-05-09 | 56.80 |
| 2018-05-08 | 58.79 |
| 2018-05-07 | 58.79 |
| 2018-05-04 | 56.80 |
| 2018-05-03 | 58.79 |
| 2018-05-02 | 62.76 |
| 2018-04-30 | 64.74 |
| 2018-04-27 | 60.77 |
| 2018-04-26 | 54.82 |
| 2018-04-25 | 56.80 |
| 2018-04-24 | 60.77 |
| 2018-04-23 | 56.80 |
| 2018-04-20 | 58.79 |
| 2018-04-19 | 64.74 |
| 2018-04-18 | 60.77 |
| 2018-04-17 | 62.76 |
| 2018-04-16 | 64.74 |
| 2018-04-13 | 72.68 |
| 2018-04-12 | 66.73 |
| 2018-04-11 | 74.67 |
| 2018-04-10 | 60.77 |
| 2018-04-09 | 54.82 |
| 2018-04-06 | 56.80 |
| 2018-04-04 | 58.79 |
| 2018-04-03 | 58.79 |
| 2018-03-29 | 62.76 |
| 2018-03-28 | 64.74 |
| 2018-03-27 | 66.73 |
| 2018-03-26 | 64.74 |
| 2018-03-23 | 66.73 |
| 2018-03-22 | 74.67 |
| 2018-03-21 | 78.64 |
| 2018-03-20 | 80.62 |
| 2018-03-19 | 82.61 |
| 2018-03-16 | 84.59 |
| 2018-03-15 | 84.59 |
| 2018-03-14 | 84.59 |
| 2018-03-13 | 86.58 |
| 2018-03-12 | 90.55 |
| 2018-03-09 | 82.61 |
| 2018-03-08 | 80.62 |
| 2018-03-07 | 82.61 |
| 2018-03-06 | 84.59 |
| 2018-03-05 | 80.62 |
| 2018-03-02 | 82.61 |
| 2018-03-01 | 84.59 |
| 2018-02-28 | 82.61 |
| 2018-02-27 | 86.58 |
| 2018-02-26 | 88.56 |
| 2018-02-23 | 90.55 |
| 2018-02-22 | 88.56 |
| 2018-02-21 | 94.52 |
| 2018-02-20 | 88.56 |
| 2018-02-15 | 92.53 |
| 2018-02-14 | 86.58 |
| 2018-02-13 | 82.61 |
| 2018-02-12 | 78.64 |
| 2018-02-09 | 80.62 |
| 2018-02-08 | 88.56 |
| 2018-02-07 | 86.58 |
| 2018-02-06 | 86.58 |
| 2018-02-05 | 100.47 |
| 2018-02-02 | 104.44 |
| 2018-02-01 | 104.44 |
| 2018-01-31 | 110.40 |
| 2018-01-30 | 112.38 |
| 2018-01-29 | 118.34 |
| 2018-01-26 | 124.29 |
| 2018-01-25 | 120.32 |
| 2018-01-24 | 132.23 |
| 2018-01-23 | 120.32 |
| 2018-01-22 | 126.28 |
| 2018-01-19 | 126.28 |
| 2018-01-18 | 116.35 |
| 2018-01-17 | 112.38 |
| 2018-01-16 | 98.49 |
| 2018-01-15 | 90.55 |
| 2018-01-12 | 96.50 |
| 2018-01-11 | 98.49 |
| 2018-01-10 | 100.47 |
| 2018-01-09 | 92.53 |
| 2018-01-08 | 92.53 |
| 2018-01-05 | 88.56 |
| 2018-01-04 | 88.56 |
| 2018-01-03 | 86.58 |
| 2018-01-02 | 86.58 |
| 2017-12-29 | 76.65 |
| 2017-12-28 | 76.65 |
| 2017-12-27 | 78.64 |
| 2017-12-22 | 82.61 |
| 2017-12-21 | 82.61 |
| 2017-12-20 | 80.62 |
| 2017-12-19 | 82.61 |
| 2017-12-18 | 86.58 |
| 2017-12-15 | 84.59 |
| 2017-12-14 | 84.59 |
| 2017-12-13 | 90.55 |
| 2017-12-12 | 82.61 |
| 2017-12-11 | 86.58 |
| 2017-12-08 | 88.56 |
| 2017-12-07 | 88.56 |
| 2017-12-06 | 92.53 |
| 2017-12-05 | 98.49 |
| 2017-12-04 | 102.46 |
| 2017-12-01 | 96.50 |
| 2017-11-30 | 94.52 |
| 2017-11-29 | 96.50 |
| 2017-11-28 | 100.47 |
| 2017-11-27 | 96.50 |
| 2017-11-24 | 102.46 |
| 2017-11-23 | 102.46 |
| 2017-11-22 | 104.44 |
| 2017-11-21 | 102.46 |
| 2017-11-20 | 92.53 |
| 2017-11-17 | 98.49 |
| 2017-11-16 | 100.47 |
| 2017-11-15 | 102.46 |
| 2017-11-14 | 104.44 |
| 2017-11-13 | 106.43 |
| 2017-11-10 | 112.38 |
| 2017-11-09 | 112.38 |
| 2017-11-08 | 112.38 |
| 2017-11-07 | 112.38 |
| 2017-11-06 | 110.40 |
| 2017-11-03 | 112.38 |
| 2017-11-02 | 112.38 |
| 2017-11-01 | 112.38 |
| 2017-10-31 | 110.40 |
| 2017-10-30 | 110.40 |
| 2017-10-27 | 112.38 |
| 2017-10-26 | 112.38 |
| 2017-10-25 | 112.38 |
| 2017-10-24 | 110.40 |
| 2017-10-23 | 112.38 |
| 2017-10-20 | 112.38 |
| 2017-10-19 | 112.38 |
| 2017-10-18 | 114.37 |
| 2017-10-17 | 116.35 |
| 2017-10-16 | 120.32 |
| 2017-10-13 | 114.37 |
| 2017-10-12 | 112.38 |
| 2017-10-11 | 112.38 |
| 2017-10-10 | 114.37 |
| 2017-10-09 | 116.35 |
| 2017-10-06 | 118.34 |
| 2017-10-04 | 116.35 |
| 2017-10-03 | 118.34 |
| 2017-09-29 | 112.38 |
| 2017-09-28 | 112.38 |
| 2017-09-27 | 116.35 |
| 2017-09-26 | 112.38 |
| 2017-09-25 | 112.38 |
| 2017-09-22 | 118.34 |
| 2017-09-21 | 126.28 |
| 2017-09-20 | 122.31 |
| 2017-09-19 | 120.32 |
| 2017-09-18 | 124.29 |
| 2017-09-15 | 114.37 |
| 2017-09-14 | 114.37 |
| 2017-09-13 | 114.37 |
| 2017-09-12 | 116.35 |
| 2017-09-11 | 116.35 |
| 2017-09-08 | 114.37 |
| 2017-09-07 | 118.34 |
| 2017-09-06 | 114.37 |
| 2017-09-05 | 118.34 |
| 2017-09-04 | 116.35 |
| 2017-09-01 | 120.32 |
| 2017-08-31 | 120.32 |
| 2017-08-30 | 122.31 |
| 2017-08-29 | 122.31 |
| 2017-08-28 | 128.26 |
| 2017-08-25 | 122.31 |
| 2017-08-24 | 114.37 |
| 2017-08-22 | 112.38 |
| 2017-08-21 | 112.38 |
| 2017-08-18 | 110.40 |
| 2017-08-17 | 114.37 |
| 2017-08-16 | 114.37 |
| 2017-08-15 | 112.38 |
| 2017-08-14 | 112.38 |
| 2017-08-11 | 110.40 |
| 2017-08-10 | 116.35 |
| 2017-08-09 | 124.29 |
| 2017-08-08 | 130.24 |
| 2017-08-07 | 132.23 |
| 2017-08-04 | 126.28 |
| 2017-08-03 | 126.28 |
| 2017-08-02 | 132.23 |
| 2017-08-01 | 120.32 |
| 2017-07-31 | 110.40 |
| 2017-07-28 | 108.41 |
| 2017-07-27 | 112.38 |
| 2017-07-26 | 110.40 |
| 2017-07-25 | 110.40 |
| 2017-07-24 | 112.38 |
| 2017-07-21 | 114.37 |
| 2017-07-20 | 118.34 |
| 2017-07-19 | 118.34 |
| 2017-07-18 | 112.38 |
| 2017-07-17 | 116.35 |
| 2017-07-14 | 118.34 |
| 2017-07-13 | 120.32 |
| 2017-07-12 | 116.35 |
| 2017-07-11 | 116.35 |
| 2017-07-10 | 106.43 |
| 2017-07-07 | 106.43 |
| 2017-07-06 | 104.44 |
| 2017-07-05 | 108.41 |
| 2017-07-04 | 108.41 |
| 2017-07-03 | 112.38 |
| 2017-06-30 | 112.38 |
| 2017-06-29 | 114.37 |
| 2017-06-28 | 114.37 |
| 2017-06-27 | 116.35 |
| 2017-06-26 | 120.32 |
| 2017-06-23 | 116.35 |
| 2017-06-22 | 120.32 |
| 2017-06-21 | 120.32 |
| 2017-06-20 | 118.34 |
| 2017-06-19 | 124.29 |
| 2017-06-16 | 112.38 |
| 2017-06-15 | 112.38 |
| 2017-06-14 | 116.35 |
| 2017-06-13 | 112.38 |
| 2017-06-12 | 114.37 |
| 2017-06-09 | 122.31 |
| 2017-06-08 | 128.26 |
| 2017-06-07 | 126.28 |
| 2017-06-06 | 126.28 |
| 2017-06-05 | 124.29 |
| 2017-06-02 | 132.23 |
| 2017-06-01 | 124.29 |
| 2017-05-31 | 128.26 |
| 2017-05-29 | 132.23 |
| 2017-05-26 | 128.26 |
| 2017-05-25 | 142.15 |
| 2017-05-24 | 100.47 |
| 2017-05-23 | 100.47 |
| 2017-05-22 | 104.44 |
| 2017-05-19 | 102.46 |
| 2017-05-18 | 100.47 |
| 2017-05-17 | 104.44 |
| 2017-05-16 | 106.43 |
| 2017-05-15 | 108.41 |
| 2017-05-12 | 106.43 |
| 2017-05-11 | 110.40 |
| 2017-05-10 | 108.41 |
| 2017-05-09 | 106.43 |
| 2017-05-08 | 104.44 |
| 2017-05-05 | 104.44 |
| 2017-05-04 | 106.43 |
| 2017-05-02 | 108.41 |
| 2017-04-28 | 110.40 |
| 2017-04-27 | 110.40 |
| 2017-04-26 | 110.40 |
| 2017-04-25 | 108.41 |
| 2017-04-24 | 106.43 |
| 2017-04-21 | 108.41 |
| 2017-04-20 | 112.38 |
| 2017-04-19 | 112.38 |
| 2017-04-18 | 116.35 |
| 2017-04-13 | 120.32 |
| 2017-04-12 | 120.32 |
| 2017-04-11 | 120.32 |
| 2017-04-10 | 122.31 |
| 2017-04-07 | 124.29 |
| 2017-04-06 | 124.29 |
| 2017-04-05 | 126.28 |
| 2017-04-03 | 124.29 |
| 2017-03-31 | 124.29 |
| 2017-03-30 | 126.28 |
| 2017-03-29 | 124.29 |
| 2017-03-28 | 128.26 |
| 2017-03-27 | 130.24 |
| 2017-03-24 | 136.20 |
| 2017-03-23 | 134.21 |
| 2017-03-22 | 134.21 |
| 2017-03-21 | 138.18 |
| 2017-03-20 | 140.17 |
| 2017-03-17 | 138.18 |
| 2017-03-16 | 144.14 |
| 2017-03-15 | 134.21 |
| 2017-03-14 | 130.24 |
| 2017-03-13 | 132.23 |
| 2017-03-10 | 130.24 |
| 2017-03-09 | 130.24 |
| 2017-03-08 | 136.20 |
| 2017-03-07 | 132.23 |
| 2017-03-06 | 134.21 |
| 2017-03-03 | 134.21 |
| 2017-03-02 | 136.20 |
| 2017-03-01 | 138.18 |
| 2017-02-28 | 138.18 |
| 2017-02-27 | 138.18 |
| 2017-02-24 | 142.15 |
| 2017-02-23 | 144.14 |
| 2017-02-22 | 144.14 |
| 2017-02-21 | 142.15 |
| 2017-02-20 | 148.11 |
| 2017-02-17 | 146.12 |
| 2017-02-16 | 146.12 |
| 2017-02-15 | 146.12 |
| 2017-02-14 | 142.15 |
| 2017-02-13 | 144.14 |
| 2017-02-10 | 140.17 |
| 2017-02-09 | 138.18 |
| 2017-02-08 | 144.14 |
| 2017-02-07 | 130.24 |
| 2017-02-06 | 134.21 |
| 2017-02-03 | 130.24 |
| 2017-02-02 | 134.21 |
| 2017-02-01 | 132.23 |
| 2017-01-27 | 134.21 |
| 2017-01-26 | 138.18 |
| 2017-01-25 | 136.20 |
| 2017-01-24 | 136.20 |
| 2017-01-23 | 136.20 |
| 2017-01-20 | 132.23 |
| 2017-01-19 | 134.21 |
| 2017-01-18 | 136.20 |
| 2017-01-17 | 128.26 |
| 2017-01-16 | 126.28 |
| 2017-01-13 | 128.26 |
| 2017-01-12 | 128.26 |
| 2017-01-11 | 132.23 |
| 2017-01-10 | 132.23 |
| 2017-01-09 | 128.26 |
| 2017-01-06 | 130.24 |
| 2017-01-05 | 134.21 |
| 2017-01-04 | 128.26 |
| 2017-01-03 | 132.23 |
| 2016-12-30 | 134.21 |
| 2016-12-29 | 126.28 |
| 2016-12-28 | 126.28 |
| 2016-12-23 | 124.29 |
| 2016-12-22 | 124.29 |
| 2016-12-21 | 132.23 |
| 2016-12-20 | 128.26 |
| 2016-12-19 | 128.26 |
| 2016-12-16 | 136.20 |
| 2016-12-15 | 134.21 |
| 2016-12-14 | 138.18 |
| 2016-12-13 | 140.17 |
| 2016-12-12 | 132.23 |
| 2016-12-09 | 144.14 |
| 2016-12-08 | 152.08 |
| 2016-12-07 | 156.05 |
| 2016-12-06 | 163.99 |
| 2016-12-05 | 162.00 |
| 2016-12-02 | 171.93 |
| 2016-12-01 | 175.90 |
| 2016-11-30 | 175.90 |
| 2016-11-29 | 179.87 |
| 2016-11-28 | 183.84 |
| 2016-11-25 | 187.81 |
| 2016-11-24 | 185.82 |
| 2016-11-23 | 183.84 |
| 2016-11-22 | 187.81 |
| 2016-11-21 | 183.84 |
| 2016-11-18 | 179.87 |
| 2016-11-17 | 183.84 |
| 2016-11-16 | 185.82 |
| 2016-11-15 | 187.81 |
| 2016-11-14 | 187.81 |
| 2016-11-11 | 185.82 |
| 2016-11-10 | 175.90 |
| 2016-11-09 | 167.96 |
| 2016-11-08 | 173.91 |
| 2016-11-07 | 173.91 |
| 2016-11-04 | 169.94 |
| 2016-11-03 | 171.93 |
| 2016-11-02 | 167.96 |
| 2016-11-01 | 175.90 |
| 2016-10-31 | 173.91 |
| 2016-10-28 | 175.90 |
| 2016-10-27 | 175.90 |
| 2016-10-26 | 175.90 |
| 2016-10-25 | 179.87 |
| 2016-10-24 | 183.84 |
| 2016-10-20 | 173.91 |
| 2016-10-19 | 173.91 |
| 2016-10-18 | 175.90 |
| 2016-10-17 | 169.94 |
| 2016-10-14 | 173.91 |
| 2016-10-13 | 175.90 |
| 2016-10-12 | 177.88 |
| 2016-10-11 | 181.85 |
| 2016-10-07 | 181.85 |
| 2016-10-06 | 185.82 |
| 2016-10-05 | 179.87 |
| 2016-10-04 | 183.84 |
| 2016-10-03 | 173.91 |
| 2016-09-30 | 171.93 |
| 2016-09-29 | 177.88 |
| 2016-09-28 | 175.90 |
| 2016-09-27 | 171.93 |
| 2016-09-26 | 169.94 |
| 2016-09-23 | 175.90 |
| 2016-09-22 | 177.88 |
| 2016-09-21 | 181.85 |
| 2016-09-20 | 173.91 |
| 2016-09-19 | 175.90 |
| 2016-09-15 | 175.90 |
| 2016-09-14 | 173.91 |
| 2016-09-13 | 169.94 |
| 2016-09-12 | 169.94 |
| 2016-09-09 | 185.82 |
| 2016-09-08 | 177.88 |
| 2016-09-07 | 177.88 |
| 2016-09-06 | 177.88 |
| 2016-09-05 | 175.90 |
| 2016-09-02 | 175.90 |
| 2016-09-01 | 169.94 |
| 2016-08-31 | 171.93 |
| 2016-08-30 | 179.87 |
| 2016-08-29 | 163.99 |
| 2016-08-26 | 169.94 |
| 2016-08-25 | 165.97 |
| 2016-08-24 | 169.94 |
| 2016-08-23 | 171.93 |
| 2016-08-22 | 163.99 |
| 2016-08-19 | 165.97 |
| 2016-08-18 | 171.93 |
| 2016-08-17 | 171.93 |
| 2016-08-16 | 193.76 |
| 2016-08-15 | 195.75 |
| 2016-08-12 | 173.91 |
| 2016-08-11 | 177.88 |
| 2016-08-10 | 150.09 |
| 2016-08-09 | 150.09 |
| 2016-08-08 | 148.11 |
| 2016-08-05 | 144.14 |
| 2016-08-04 | 142.15 |
| 2016-08-03 | 142.15 |
| 2016-08-01 | 142.15 |
| 2016-07-29 | 140.17 |
| 2016-07-28 | 144.14 |
| 2016-07-27 | 148.11 |
| 2016-07-26 | 146.12 |
| 2016-07-25 | 142.15 |
| 2016-07-22 | 142.15 |
| 2016-07-21 | 144.14 |
| 2016-07-20 | 148.11 |
| 2016-07-19 | 138.18 |
| 2016-07-18 | 142.15 |
| 2016-07-15 | 140.17 |
| 2016-07-14 | 142.15 |
| 2016-07-13 | 144.14 |
| 2016-07-12 | 142.15 |
| 2016-07-11 | 138.18 |
| 2016-07-08 | 142.15 |
| 2016-07-07 | 144.14 |
| 2016-07-06 | 140.17 |
| 2016-07-05 | 142.15 |
| 2016-07-04 | 146.12 |
| 2016-06-30 | 144.14 |
| 2016-06-29 | 148.11 |
| 2016-06-28 | 150.09 |
| 2016-06-27 | 148.11 |
| 2016-06-24 | 142.15 |
| 2016-06-23 | 152.08 |
| 2016-06-22 | 156.05 |
| 2016-06-21 | 150.09 |
| 2016-06-20 | 140.17 |
| 2016-06-17 | 138.18 |
| 2016-06-16 | 134.21 |
| 2016-06-15 | 136.20 |
| 2016-06-14 | 132.23 |
| 2016-06-13 | 134.21 |
| 2016-06-10 | 144.14 |
| 2016-06-08 | 150.09 |
| 2016-06-07 | 156.05 |
| 2016-06-06 | 152.11 |
| 2016-06-03 | 156.05 |
| 2016-06-02 | 150.14 |
| 2016-06-01 | 144.23 |
| 2016-05-31 | 152.11 |
| 2016-05-30 | 140.29 |
| 2016-05-27 | 140.29 |
| 2016-05-26 | 118.63 |
| 2016-05-25 | 122.56 |
| 2016-05-24 | 114.69 |
| 2016-05-23 | 120.60 |
| 2016-05-20 | 122.56 |
| 2016-05-19 | 122.56 |
| 2016-05-18 | 128.47 |
| 2016-05-17 | 132.41 |
| 2016-05-16 | 130.44 |
| 2016-05-13 | 128.47 |
| 2016-05-12 | 136.35 |
| 2016-05-11 | 136.35 |
| 2016-05-10 | 138.32 |
| 2016-05-09 | 134.38 |
| 2016-05-06 | 138.32 |
| 2016-05-05 | 146.20 |
| 2016-05-04 | 146.20 |
| 2016-05-03 | 144.23 |
| 2016-04-29 | 150.14 |
| 2016-04-28 | 154.08 |
| 2016-04-27 | 154.08 |
| 2016-04-26 | 158.02 |
| 2016-04-25 | 158.02 |
| 2016-04-22 | 163.93 |
| 2016-04-21 | 158.02 |
| 2016-04-20 | 152.11 |
| 2016-04-19 | 158.02 |
| 2016-04-18 | 152.11 |
| 2016-04-15 | 150.14 |
| 2016-04-14 | 156.05 |
| 2016-04-13 | 158.02 |
| 2016-04-12 | 148.17 |
| 2016-04-11 | 152.11 |
| 2016-04-08 | 138.32 |
| 2016-04-07 | 138.32 |
| 2016-04-06 | 142.26 |
| 2016-04-05 | 140.29 |
| 2016-04-01 | 140.29 |
| 2016-03-31 | 144.23 |
| 2016-03-30 | 150.14 |
| 2016-03-29 | 142.26 |
| 2016-03-24 | 146.20 |
| 2016-03-23 | 158.02 |
| 2016-03-22 | 156.05 |
| 2016-03-21 | 163.93 |
| 2016-03-18 | 138.32 |
| 2016-03-17 | 130.44 |
| 2016-03-16 | 128.47 |
| 2016-03-15 | 130.44 |
| 2016-03-14 | 130.44 |
| 2016-03-11 | 128.47 |
| 2016-03-10 | 122.56 |
| 2016-03-09 | 122.56 |
| 2016-03-08 | 126.50 |
| 2016-03-07 | 132.41 |
| 2016-03-04 | 130.44 |
| 2016-03-03 | 120.60 |
| 2016-03-02 | 124.53 |
| 2016-03-01 | 112.72 |
| 2016-02-29 | 110.75 |
| 2016-02-26 | 116.66 |
| 2016-02-25 | 108.78 |
| 2016-02-24 | 116.66 |
| 2016-02-23 | 118.63 |
| 2016-02-22 | 120.60 |
| 2016-02-19 | 110.75 |
| 2016-02-18 | 116.66 |
| 2016-02-17 | 110.75 |
| 2016-02-16 | 108.78 |
| 2016-02-15 | 106.81 |
| 2016-02-12 | 96.96 |
| 2016-02-11 | 100.90 |
| 2016-02-05 | 110.75 |
| 2016-02-04 | 112.72 |
| 2016-02-03 | 108.78 |
| 2016-02-02 | 112.72 |
| 2016-02-01 | 108.78 |
| 2016-01-29 | 116.66 |
| 2016-01-28 | 104.84 |
| 2016-01-27 | 102.87 |
| 2016-01-26 | 102.87 |
| 2016-01-25 | 112.72 |
| 2016-01-22 | 108.78 |
| 2016-01-21 | 102.87 |
| 2016-01-20 | 114.69 |
| 2016-01-19 | 126.50 |
| 2016-01-18 | 112.72 |
| 2016-01-15 | 114.69 |
| 2016-01-14 | 122.56 |
| 2016-01-13 | 126.50 |
| 2016-01-12 | 126.50 |
| 2016-01-11 | 128.47 |
| 2016-01-08 | 140.29 |
| 2016-01-07 | 138.32 |
| 2016-01-06 | 146.20 |
| 2016-01-05 | 146.20 |
| 2016-01-04 | 138.32 |
| 2015-12-31 | 154.08 |
| 2015-12-30 | 154.08 |
| 2015-12-29 | 156.05 |
| 2015-12-28 | 159.99 |
| 2015-12-24 | 159.99 |
| 2015-12-23 | 169.84 |
| 2015-12-22 | 156.05 |
| 2015-12-21 | 154.08 |
| 2015-12-18 | 152.11 |
| 2015-12-17 | 154.08 |
| 2015-12-16 | 152.11 |
| 2015-12-15 | 144.23 |
| 2015-12-14 | 144.23 |
| 2015-12-11 | 144.23 |
| 2015-12-10 | 154.08 |
| 2015-12-09 | 156.05 |
| 2015-12-08 | 158.02 |
| 2015-12-07 | 163.93 |
| 2015-12-04 | 165.90 |
| 2015-12-03 | 167.87 |
| 2015-12-02 | 173.77 |
| 2015-12-01 | 165.90 |
| 2015-11-30 | 163.93 |
| 2015-11-27 | 161.96 |
| 2015-11-26 | 173.77 |
| 2015-11-25 | 179.68 |
| 2015-11-24 | 171.80 |
| 2015-11-23 | 173.77 |
| 2015-11-20 | 177.71 |
| 2015-11-19 | 165.90 |
| 2015-11-18 | 165.90 |
| 2015-11-17 | 163.93 |
| 2015-11-16 | 167.87 |
| 2015-11-13 | 189.53 |
| 2015-11-12 | 195.44 |
| 2015-11-11 | 195.44 |
| 2015-11-10 | 197.41 |
| 2015-11-09 | 187.56 |
| 2015-11-06 | 195.44 |
| 2015-11-05 | 169.84 |
| 2015-11-04 | 173.77 |
| 2015-11-03 | 136.35 |
| 2015-11-02 | 134.38 |
| 2015-10-30 | 138.32 |
| 2015-10-29 | 140.29 |
| 2015-10-28 | 136.35 |
| 2015-10-27 | 138.32 |
| 2015-10-26 | 138.32 |
| 2015-10-23 | 146.20 |
| 2015-10-22 | 140.29 |
| 2015-10-20 | 144.23 |
| 2015-10-19 | 148.17 |
| 2015-10-16 | 152.11 |
| 2015-10-15 | 152.11 |
| 2015-10-14 | 142.26 |
| 2015-10-13 | 148.17 |
| 2015-10-12 | 152.11 |
| 2015-10-09 | 134.38 |
| 2015-10-08 | 136.35 |
| 2015-10-07 | 144.23 |
| 2015-10-06 | 124.53 |
| 2015-10-05 | 124.53 |
| 2015-10-02 | 122.56 |
| 2015-09-30 | 116.66 |
| 2015-09-29 | 114.69 |
| 2015-09-25 | 120.60 |
| 2015-09-24 | 120.60 |
| 2015-09-23 | 120.60 |
| 2015-09-22 | 126.50 |
| 2015-09-21 | 122.56 |
| 2015-09-18 | 124.53 |
| 2015-09-17 | 124.53 |
| 2015-09-16 | 128.47 |
| 2015-09-15 | 118.63 |
| 2015-09-14 | 120.60 |
| 2015-09-11 | 124.53 |
| 2015-09-10 | 126.50 |
| 2015-09-09 | 132.41 |
| 2015-09-08 | 120.60 |
| 2015-09-07 | 110.75 |
| 2015-09-04 | 110.75 |
| 2015-09-02 | 110.75 |
| 2015-09-01 | 112.72 |
| 2015-08-31 | 122.56 |
| 2015-08-28 | 136.35 |
| 2015-08-27 | 134.38 |
| 2015-08-26 | 116.66 |
| 2015-08-25 | 122.56 |
| 2015-08-24 | 118.63 |
| 2015-08-21 | 146.20 |
| 2015-08-20 | 169.84 |
| 2015-08-19 | 179.68 |
| 2015-08-18 | 179.68 |
| 2015-08-17 | 191.50 |
| 2015-08-14 | 195.44 |
| 2015-08-13 | 197.41 |
| 2015-08-12 | 203.32 |
| 2015-08-11 | 187.56 |
| 2015-08-10 | 193.47 |
| 2015-08-07 | 183.62 |
| 2015-08-06 | 183.62 |
| 2015-08-05 | 179.68 |
| 2015-08-04 | 179.68 |
| 2015-08-03 | 177.71 |
| 2015-07-31 | 177.71 |
| 2015-07-30 | 183.62 |
| 2015-07-29 | 187.56 |
| 2015-07-28 | 189.53 |
| 2015-07-27 | 181.65 |
| 2015-07-24 | 211.20 |
| 2015-07-23 | 217.11 |
| 2015-07-22 | 203.32 |
| 2015-07-21 | 209.23 |
| 2015-07-20 | 213.17 |
| 2015-07-17 | 217.11 |
| 2015-07-16 | 209.23 |
| 2015-07-15 | 205.29 |
| 2015-07-14 | 217.11 |
| 2015-07-13 | 223.01 |
| 2015-07-10 | 209.23 |
| 2015-07-09 | 177.71 |
| 2015-07-08 | 112.72 |
| 2015-07-07 | 148.17 |
| 2015-07-06 | 203.32 |
| 2015-07-03 | 236.80 |
| 2015-07-02 | 272.25 |
| 2015-06-30 | 297.86 |
| 2015-06-29 | 295.89 |
| 2015-06-26 | 309.68 |
| 2015-06-25 | 297.86 |
| 2015-06-24 | 307.71 |
| 2015-06-23 | 311.65 |
| 2015-06-22 | 309.68 |
| 2015-06-19 | 305.74 |
| 2015-06-18 | 319.52 |
| 2015-06-17 | 302.78 |
| 2015-06-16 | 294.96 |
| 2015-06-15 | 302.78 |
| 2015-06-12 | 328.20 |
| 2015-06-11 | 296.92 |
| 2015-06-10 | 287.14 |
| 2015-06-09 | 279.32 |
| 2015-06-08 | 300.83 |
| 2015-06-05 | 300.83 |
| 2015-06-04 | 312.56 |
| 2015-06-03 | 306.69 |
| 2015-06-02 | 316.47 |
| 2015-06-01 | 330.16 |
| 2015-05-29 | 339.93 |
| 2015-05-28 | 339.93 |
| 2015-05-27 | 355.58 |
| 2015-05-26 | 361.44 |
| 2015-05-22 | 349.71 |
| 2015-05-21 | 345.80 |
| 2015-05-20 | 349.71 |
| 2015-05-19 | 359.49 |
| 2015-05-18 | 349.71 |
| 2015-05-15 | 361.44 |
| 2015-05-14 | 347.75 |
| 2015-05-13 | 355.58 |
| 2015-05-12 | 365.35 |
| 2015-05-11 | 371.22 |
| 2015-05-08 | 365.35 |
| 2015-05-07 | 351.66 |
| 2015-05-06 | 347.75 |
| 2015-05-05 | 353.62 |
| 2015-05-04 | 379.04 |
| 2015-04-30 | 388.81 |
| 2015-04-29 | 408.37 |
| 2015-04-28 | 365.35 |
| 2015-04-27 | 371.22 |
| 2015-04-24 | 359.49 |
| 2015-04-23 | 357.53 |
| 2015-04-22 | 371.22 |
| 2015-04-21 | 355.58 |
| 2015-04-20 | 314.51 |
| 2015-04-17 | 345.80 |
| 2015-04-16 | 394.68 |
| 2015-04-15 | 384.90 |
| 2015-04-14 | 373.17 |
| 2015-04-13 | 408.37 |
| 2015-04-10 | 332.11 |
| 2015-04-09 | 310.60 |
| 2015-04-08 | 279.32 |
| 2015-04-02 | 224.57 |
| 2015-04-01 | 222.62 |
| 2015-03-31 | 205.02 |
| 2015-03-30 | 214.80 |
| 2015-03-27 | 191.33 |
| 2015-03-26 | 189.38 |
| 2015-03-25 | 193.29 |
| 2015-03-24 | 195.24 |
| 2015-03-23 | 201.11 |
| 2015-03-20 | 201.11 |
| 2015-03-19 | 193.29 |
| 2015-03-18 | 205.02 |
| 2015-03-17 | 183.51 |
| 2015-03-16 | 173.74 |
| 2015-03-13 | 177.65 |
| 2015-03-12 | 169.83 |
| 2015-03-11 | 158.09 |
| 2015-03-10 | 171.78 |
| 2015-03-09 | 189.38 |
| 2015-03-06 | 197.20 |
| 2015-03-05 | 195.24 |
| 2015-03-04 | 197.20 |
| 2015-03-03 | 203.07 |
| 2015-03-02 | 206.98 |
| 2015-02-27 | 206.98 |
| 2015-02-26 | 212.84 |
| 2015-02-25 | 203.07 |
| 2015-02-24 | 208.93 |
| 2015-02-23 | 210.89 |
| 2015-02-18 | 210.89 |
| 2015-02-17 | 203.07 |
| 2015-02-16 | 199.15 |
| 2015-02-13 | 201.11 |
| 2015-02-12 | 197.20 |
| 2015-02-11 | 203.07 |
| 2015-02-10 | 201.11 |
| 2015-02-09 | 201.11 |
| 2015-02-06 | 206.98 |
| 2015-02-05 | 205.02 |
| 2015-02-04 | 212.84 |
| 2015-02-03 | 214.80 |
| 2015-02-02 | 214.80 |
| 2015-01-30 | 210.89 |
| 2015-01-29 | 212.84 |
| 2015-01-28 | 214.80 |
| 2015-01-27 | 216.75 |
| 2015-01-26 | 220.66 |
| 2015-01-23 | 226.53 |
| 2015-01-22 | 222.62 |
| 2015-01-21 | 212.84 |
| 2015-01-20 | 208.93 |
| 2015-01-19 | 195.24 |
| 2015-01-16 | 224.57 |
| 2015-01-15 | 238.26 |
| 2015-01-14 | 232.39 |
| 2015-01-13 | 234.35 |
| 2015-01-12 | 234.35 |
| 2015-01-09 | 246.08 |
| 2015-01-08 | 242.17 |
| 2015-01-07 | 248.04 |
| 2015-01-06 | 246.08 |
| 2015-01-05 | 242.17 |
| 2015-01-02 | 255.86 |
| 2014-12-31 | 228.48 |
| 2014-12-30 | 226.53 |
| 2014-12-29 | 228.48 |
| 2014-12-24 | 208.93 |
| 2014-12-23 | 214.80 |
| 2014-12-22 | 226.53 |
| 2014-12-19 | 230.44 |
| 2014-12-18 | 228.48 |
| 2014-12-17 | 249.99 |
| 2014-12-16 | 283.23 |
| 2014-12-15 | 275.41 |
| 2014-12-12 | 285.19 |
| 2014-12-11 | 285.19 |
| 2014-12-10 | 300.83 |
| 2014-12-09 | 285.19 |
| 2014-12-08 | 287.14 |
| 2014-12-05 | 249.99 |
| 2014-12-04 | 271.50 |
| 2014-12-03 | 197.20 |
| 2014-12-02 | 201.11 |
| 2014-12-01 | 191.33 |
| 2014-11-28 | 203.07 |
| 2014-11-27 | 205.02 |
| 2014-11-26 | 208.93 |
| 2014-11-25 | 195.24 |
| 2014-11-24 | 203.07 |
| 2014-11-21 | 199.15 |
| 2014-11-20 | 187.42 |
| 2014-11-19 | 185.47 |
| 2014-11-18 | 191.33 |
| 2014-11-17 | 210.89 |
| 2014-11-14 | 246.08 |
| 2014-11-13 | 244.13 |
| 2014-11-12 | 251.95 |
| 2014-11-11 | 238.26 |
| 2014-11-10 | 251.95 |
| 2014-11-07 | 226.53 |
| 2014-11-06 | 206.98 |
| 2014-11-05 | 208.93 |
| 2014-11-04 | 206.98 |
| 2014-11-03 | 197.20 |
| 2014-10-31 | 199.15 |
| 2014-10-30 | 183.51 |
| 2014-10-29 | 189.38 |
| 2014-10-28 | 189.38 |
| 2014-10-27 | 175.69 |
| 2014-10-24 | 203.07 |
| 2014-10-23 | 203.07 |
| 2014-10-22 | 203.07 |
| 2014-10-21 | 203.07 |
| 2014-10-20 | 203.07 |
| 2014-10-17 | 214.80 |
| 2014-10-16 | 208.93 |
| 2014-10-15 | 210.89 |
| 2014-10-14 | 203.07 |
| 2014-10-13 | 208.93 |
| 2014-10-10 | 197.20 |
| 2014-10-09 | 205.02 |
| 2014-10-08 | 206.98 |
| 2014-10-07 | 205.02 |
| 2014-10-06 | 208.93 |
| 2014-10-03 | 187.42 |
| 2014-09-30 | 185.47 |
| 2014-09-29 | 189.38 |
| 2014-09-26 | 214.80 |
| 2014-09-25 | 214.80 |
| 2014-09-24 | 212.84 |
| 2014-09-23 | 218.71 |
| 2014-09-22 | 195.24 |
| 2014-09-19 | 201.11 |
| 2014-09-18 | 199.15 |
| 2014-09-17 | 201.11 |
| 2014-09-16 | 189.38 |
| 2014-09-15 | 199.15 |
| 2014-09-12 | 210.89 |
| 2014-09-11 | 214.80 |
| 2014-09-10 | 210.89 |
| 2014-09-08 | 212.84 |
| 2014-09-05 | 214.80 |
| 2014-09-04 | 214.80 |
| 2014-09-03 | 222.62 |
| 2014-09-02 | 214.80 |
| 2014-09-01 | 193.29 |
| 2014-08-29 | 201.11 |
| 2014-08-28 | 183.51 |
| 2014-08-27 | 205.02 |
| 2014-08-26 | 195.24 |
| 2014-08-25 | 218.71 |
| 2014-08-22 | 240.21 |
| 2014-08-21 | 242.17 |
| 2014-08-20 | 244.13 |
| 2014-08-19 | 244.13 |
| 2014-08-18 | 246.08 |
| 2014-08-15 | 236.30 |
| 2014-08-14 | 249.99 |
| 2014-08-13 | 255.86 |
| 2014-08-12 | 267.59 |
| 2014-08-11 | 244.13 |
| 2014-08-08 | 244.13 |
| 2014-08-07 | 234.35 |
| 2014-08-06 | 285.19 |
| 2014-08-05 | 257.81 |
| 2014-08-04 | 244.13 |
| 2014-08-01 | 191.33 |
| 2014-07-31 | 169.83 |
| 2014-07-30 | 156.14 |
| 2014-07-29 | 165.92 |
| 2014-07-28 | 156.14 |
| 2014-07-25 | 113.12 |
| 2014-07-24 | 115.08 |
| 2014-07-23 | 109.21 |
| 2014-07-22 | 111.17 |
| 2014-07-21 | 122.90 |
| 2014-07-18 | 109.21 |
| 2014-07-17 | 109.21 |
| 2014-07-16 | 107.26 |
| 2014-07-15 | 99.44 |
| 2014-07-14 | 99.44 |
| 2014-07-11 | 95.53 |
| 2014-07-10 | 93.57 |
| 2014-07-09 | 93.57 |
| 2014-07-08 | 97.48 |
| 2014-07-07 | 99.44 |
| 2014-07-04 | 91.62 |
| 2014-07-03 | 95.53 |
| 2014-07-02 | 91.62 |
| 2014-06-30 | 83.79 |
| 2014-06-27 | 85.75 |
| 2014-06-26 | 87.70 |
| 2014-06-25 | 89.66 |
| 2014-06-24 | 87.70 |
| 2014-06-23 | 93.57 |
| 2014-06-20 | 95.53 |
| 2014-06-19 | 89.66 |
| 2014-06-18 | 91.62 |
| 2014-06-17 | 97.48 |
| 2014-06-16 | 105.30 |
| 2014-06-13 | 87.70 |
| 2014-06-12 | 87.70 |
| 2014-06-11 | 89.66 |
| 2014-06-10 | 83.79 |
| 2014-06-09 | 87.70 |
| 2014-06-06 | 77.93 |
| 2014-06-05 | 70.11 |
| 2014-06-04 | 68.15 |
| 2014-06-03 | 72.06 |
| 2014-05-30 | 70.11 |
| 2014-05-29 | 64.24 |
| 2014-05-28 | 70.11 |
| 2014-05-27 | 62.29 |
| 2014-05-26 | 66.20 |
| 2014-05-23 | 66.20 |
| 2014-05-22 | 64.24 |
| 2014-05-21 | 64.24 |
| 2014-05-20 | 64.24 |
| 2014-05-19 | 62.29 |
| 2014-05-16 | 64.24 |
| 2014-05-15 | 68.15 |
| 2014-05-14 | 68.15 |
| 2014-05-13 | 64.24 |
| 2014-05-12 | 66.20 |
| 2014-05-09 | 54.47 |
| 2014-05-08 | 54.47 |
| 2014-05-07 | 64.24 |
| 2014-05-05 | 72.06 |
| 2014-05-02 | 74.02 |
| 2014-04-30 | 75.97 |
| 2014-04-29 | 70.11 |
| 2014-04-28 | 75.97 |
| 2014-04-25 | 85.75 |
| 2014-04-24 | 79.88 |
| 2014-04-23 | 75.97 |
| 2014-04-22 | 75.97 |
| 2014-04-17 | 75.97 |
| 2014-04-16 | 85.75 |
| 2014-04-15 | 83.79 |
| 2014-04-14 | 111.17 |
| 2014-04-11 | 93.57 |
| 2014-04-10 | 64.24 |
| 2014-04-09 | 23.18 |
| 2014-04-08 | 27.09 |
| 2014-04-07 | 23.18 |
| 2014-04-04 | 25.14 |
| 2014-04-03 | 25.14 |
| 2014-04-02 | 29.05 |
| 2014-04-01 | 15.36 |
| 2014-03-31 | 15.36 |
| 2014-03-28 | 15.36 |
| 2014-03-27 | 15.36 |
| 2014-03-26 | 15.36 |
| 2014-03-25 | 15.36 |
| 2014-03-24 | 17.32 |
| 2014-03-21 | 17.32 |
| 2014-03-20 | 15.36 |
| 2014-03-19 | 15.36 |
| 2014-03-18 | 15.36 |
| 2014-03-17 | 17.32 |
| 2014-03-14 | 13.40 |
| 2014-03-13 | 19.27 |
| 2014-03-12 | 19.27 |
| 2014-03-11 | 23.18 |
| 2014-03-10 | 23.18 |
| 2014-03-07 | 21.23 |
| 2014-03-06 | 17.32 |
| 2014-03-05 | 19.27 |
| 2014-03-04 | 21.23 |
| 2014-03-03 | 17.32 |
| 2014-02-28 | 19.27 |
| 2014-02-27 | 19.27 |
| 2014-02-26 | 19.27 |
| 2014-02-25 | 19.27 |
| 2014-02-24 | 23.18 |
| 2014-02-21 | 23.18 |
| 2014-02-20 | 25.14 |
| 2014-02-19 | 25.14 |
| 2014-02-18 | 27.09 |
| 2014-02-17 | 27.09 |
| 2014-02-14 | 27.09 |
| 2014-02-13 | 25.14 |
| 2014-02-12 | 27.09 |
| 2014-02-11 | 29.05 |
| 2014-02-10 | 27.09 |
| 2014-02-07 | 25.14 |
| 2014-02-06 | 23.18 |
| 2014-02-05 | 21.23 |
| 2014-02-04 | 23.18 |
| 2014-01-30 | 27.09 |
| 2014-01-29 | 25.14 |
| 2014-01-28 | 23.18 |
| 2014-01-27 | 23.18 |
| 2014-01-24 | 27.09 |
| 2014-01-23 | 29.05 |
| 2014-01-22 | 31.00 |
| 2014-01-21 | 31.00 |
| 2014-01-20 | 29.05 |
| 2014-01-17 | 27.09 |
| 2014-01-16 | 29.05 |
| 2014-01-15 | 31.00 |
| 2014-01-14 | 29.05 |
| 2014-01-13 | 29.05 |
| 2014-01-10 | 27.09 |
| 2014-01-09 | 29.05 |
| 2014-01-08 | 31.00 |
| 2014-01-07 | 29.05 |
| 2014-01-06 | 29.05 |
| 2014-01-03 | 32.96 |
| 2014-01-02 | 32.96 |
| 2013-12-31 | 32.96 |
| 2013-12-30 | 32.96 |
| 2013-12-27 | 34.91 |
| 2013-12-24 | 34.91 |
| 2013-12-23 | 32.96 |
| 2013-12-20 | 31.00 |
| 2013-12-19 | 32.96 |
| 2013-12-18 | 36.87 |
| 2013-12-17 | 34.91 |
| 2013-12-16 | 36.87 |
| 2013-12-13 | 40.78 |
| 2013-12-12 | 36.87 |
| 2013-12-11 | 36.87 |
| 2013-12-10 | 42.73 |
| 2013-12-09 | 42.73 |
| 2013-12-06 | 42.73 |
| 2013-12-05 | 44.69 |
| 2013-12-04 | 44.69 |
| 2013-12-03 | 48.60 |
| 2013-12-02 | 50.55 |
| 2013-11-29 | 40.78 |
| 2013-11-28 | 38.82 |
| 2013-11-27 | 40.78 |
| 2013-11-26 | 38.82 |
| 2013-11-25 | 40.78 |
| 2013-11-22 | 46.64 |
| 2013-11-21 | 42.73 |
| 2013-11-20 | 40.78 |
| 2013-11-19 | 38.82 |
| 2013-11-18 | 42.73 |
| 2013-11-15 | 31.00 |
| 2013-11-14 | 27.09 |
| 2013-11-13 | 29.05 |
| 2013-11-12 | 31.00 |
| 2013-11-11 | 29.05 |
| 2013-11-08 | 29.05 |
| 2013-11-07 | 31.00 |
| 2013-11-06 | 31.00 |
| 2013-11-05 | 32.96 |
| 2013-11-04 | 31.00 |
| 2013-11-01 | 31.00 |
| 2013-10-31 | 34.91 |
| 2013-10-30 | 31.00 |
| 2013-10-29 | 29.05 |
| 2013-10-28 | 27.09 |
| 2013-10-25 | 27.09 |
| 2013-10-24 | 29.05 |
| 2013-10-23 | 31.00 |
| 2013-10-22 | 31.00 |
| 2013-10-21 | 34.91 |
| 2013-10-18 | 29.05 |
| 2013-10-17 | 31.00 |
| 2013-10-16 | 29.05 |
| 2013-10-15 | 31.00 |
| 2013-10-11 | 31.00 |
| 2013-10-10 | 31.00 |
| 2013-10-09 | 32.96 |
| 2013-10-08 | 32.96 |
| 2013-10-07 | 31.00 |
| 2013-10-04 | 29.05 |
| 2013-10-03 | 31.00 |
| 2013-10-02 | 29.05 |
| 2013-09-30 | 31.00 |
| 2013-09-27 | 31.00 |
| 2013-09-26 | 32.96 |
| 2013-09-25 | 29.05 |
| 2013-09-24 | 29.05 |
| 2013-09-23 | 32.96 |
| 2013-09-19 | 31.00 |
| 2013-09-18 | 32.96 |
| 2013-09-17 | 31.00 |
| 2013-09-16 | 34.91 |
| 2013-09-13 | 32.96 |
| 2013-09-12 | 36.87 |
| 2013-09-11 | 36.87 |
| 2013-09-10 | 38.82 |
| 2013-09-09 | 34.91 |
| 2013-09-06 | 29.05 |
| 2013-09-05 | 31.00 |
| 2013-09-04 | 27.09 |
| 2013-09-03 | 27.09 |
| 2013-09-02 | 25.14 |
| 2013-08-30 | 27.09 |
| 2013-08-29 | 27.09 |
| 2013-08-28 | 27.09 |
| 2013-08-27 | 31.00 |
| 2013-08-26 | 34.91 |
| 2013-08-23 | 31.00 |
| 2013-08-22 | 32.96 |
| 2013-08-21 | 32.96 |
| 2013-08-20 | 31.00 |
| 2013-08-19 | 34.91 |
| 2013-08-16 | 32.96 |
| 2013-08-15 | 32.96 |
| 2013-08-13 | 36.87 |
| 2013-08-12 | 36.87 |
| 2013-08-09 | 29.05 |
| 2013-08-08 | 23.18 |
| 2013-08-07 | 23.18 |
| 2013-08-06 | 23.18 |
| 2013-08-05 | 27.09 |
| 2013-08-02 | 25.14 |
| 2013-08-01 | 27.09 |
| 2013-07-31 | 25.14 |
| 2013-07-30 | 25.14 |
| 2013-07-29 | 25.14 |
| 2013-07-26 | 27.09 |
| 2013-07-25 | 27.09 |
| 2013-07-24 | 27.09 |
| 2013-07-23 | 27.09 |
| 2013-07-22 | 23.18 |
| 2013-07-19 | 25.14 |
| 2013-07-18 | 27.09 |
| 2013-07-17 | 29.05 |
| 2013-07-16 | 29.05 |
| 2013-07-15 | 32.96 |
| 2013-07-12 | 27.09 |
| 2013-07-11 | 29.05 |
| 2013-07-10 | 21.23 |
| 2013-07-09 | 21.23 |
| 2013-07-08 | 23.18 |
| 2013-07-05 | 27.09 |
| 2013-07-04 | 23.18 |
| 2013-07-03 | 21.23 |
| 2013-07-02 | 27.09 |
| 2013-06-28 | 29.05 |
| 2013-06-27 | 23.18 |
| 2013-06-26 | 27.09 |
| 2013-06-25 | 19.27 |
| 2013-06-24 | 23.18 |
| 2013-06-21 | 27.09 |
| 2013-06-20 | 29.05 |
| 2013-06-19 | 32.96 |
| 2013-06-18 | 32.96 |
| 2013-06-17 | 32.96 |
| 2013-06-14 | 34.91 |
| 2013-06-13 | 34.91 |
| 2013-06-11 | 34.91 |
| 2013-06-10 | 38.82 |
| 2013-06-07 | 38.82 |
| 2013-06-06 | 40.78 |
| 2013-06-05 | 40.78 |
| 2013-06-04 | 40.78 |
| 2013-06-03 | 42.73 |
| 2013-05-31 | 46.64 |
| 2013-05-30 | 46.64 |
| 2013-05-29 | 48.60 |
| 2013-05-28 | 54.47 |
| 2013-05-27 | 44.69 |
| 2013-05-24 | 46.64 |
| 2013-05-23 | 44.69 |
| 2013-05-22 | 50.55 |
| 2013-05-21 | 56.42 |
| 2013-05-20 | 58.38 |
| 2013-05-16 | 48.60 |
| 2013-05-15 | 50.55 |
| 2013-05-14 | 46.64 |
| 2013-05-13 | 46.64 |
| 2013-05-10 | 48.60 |
| 2013-05-09 | 50.55 |
| 2013-05-08 | 48.60 |
| 2013-05-07 | 50.55 |
| 2013-05-06 | 50.55 |
| 2013-05-03 | 48.60 |
| 2013-05-02 | 44.69 |
| 2013-04-30 | 46.64 |
| 2013-04-29 | 38.82 |
| 2013-04-26 | 38.82 |
| 2013-04-25 | 40.78 |
| 2013-04-24 | 40.78 |
| 2013-04-23 | 36.87 |
| 2013-04-22 | 44.69 |
| 2013-04-19 | 48.60 |
| 2013-04-18 | 25.14 |
| 2013-04-17 | 25.14 |
| 2013-04-16 | 25.14 |
| 2013-04-15 | 23.18 |
| 2013-04-12 | 27.09 |
| 2013-04-11 | 29.05 |
| 2013-04-10 | 23.18 |
| 2013-04-09 | 25.14 |
| 2013-04-08 | 27.09 |
| 2013-04-05 | 15.36 |
| 2013-04-03 | 23.18 |
| 2013-04-02 | 29.05 |
| 2013-03-28 | 32.96 |
| 2013-03-27 | 40.78 |
| 2013-03-26 | 38.82 |
| 2013-03-25 | 42.73 |
| 2013-03-22 | 44.69 |
| 2013-03-21 | 42.73 |
| 2013-03-20 | 46.64 |
| 2013-03-19 | 40.78 |
| 2013-03-18 | 40.78 |
| 2013-03-15 | 48.60 |
| 2013-03-14 | 44.69 |
| 2013-03-13 | 46.64 |
| 2013-03-12 | 52.51 |
| 2013-03-11 | 58.38 |
| 2013-03-08 | 58.38 |
| 2013-03-07 | 56.42 |
| 2013-03-06 | 62.29 |
| 2013-03-05 | 62.29 |
| 2013-03-04 | 60.33 |
| 2013-03-01 | 68.15 |
| 2013-02-28 | 74.02 |
| 2013-02-27 | 64.24 |
| 2013-02-26 | 58.38 |
| 2013-02-25 | 66.20 |
| 2013-02-22 | 70.11 |
| 2013-02-21 | 70.11 |
| 2013-02-20 | 75.97 |
| 2013-02-19 | 74.02 |
| 2013-02-18 | 77.93 |
| 2013-02-15 | 81.84 |
| 2013-02-14 | 79.88 |
| 2013-02-08 | 75.97 |
| 2013-02-07 | 72.06 |
| 2013-02-06 | 75.97 |
| 2013-02-05 | 74.02 |
| 2013-02-04 | 77.93 |
| 2013-02-01 | 81.84 |
| 2013-01-31 | 79.88 |
| 2013-01-30 | 83.79 |
| 2013-01-29 | 75.97 |
| 2013-01-28 | 64.24 |
| 2013-01-25 | 66.20 |
| 2013-01-24 | 75.97 |
| 2013-01-23 | 77.93 |
| 2013-01-22 | 83.79 |
| 2013-01-21 | 81.84 |
| 2013-01-18 | 83.79 |
| 2013-01-17 | 79.88 |
| 2013-01-16 | 85.75 |
| 2013-01-15 | 81.84 |
| 2013-01-14 | 77.93 |
| 2013-01-11 | 46.64 |
| 2013-01-10 | 52.51 |
| 2013-01-09 | 52.51 |
| 2013-01-08 | 50.55 |
| 2013-01-07 | 54.47 |
| 2013-01-04 | 42.73 |
| 2013-01-03 | 44.69 |
| 2013-01-02 | 48.60 |
| 2012-12-31 | 44.69 |
| 2012-12-28 | 44.69 |
| 2012-12-27 | 29.05 |
| 2012-12-24 | 25.14 |
| 2012-12-21 | 23.18 |
| 2012-12-20 | 25.14 |
| 2012-12-19 | 25.14 |
| 2012-12-18 | 25.14 |
| 2012-12-17 | 25.14 |
| 2012-12-14 | 23.18 |
| 2012-12-13 | 11.45 |
| 2012-12-12 | 15.36 |
| 2012-12-11 | 11.45 |
| 2012-12-10 | 13.40 |
| 2012-12-07 | 13.40 |
| 2012-12-06 | 9.49 |
| 2012-12-05 | 11.45 |
| 2012-12-04 | 5.58 |
| 2012-12-03 | 5.58 |
| 2012-11-30 | 7.54 |
| 2012-11-29 | 5.58 |
| 2012-11-28 | 5.58 |
| 2012-11-27 | 9.49 |
| 2012-11-26 | 9.49 |
| 2012-11-23 | 9.49 |
| 2012-11-22 | 9.49 |
| 2012-11-21 | 9.49 |
| 2012-11-20 | 7.54 |
| 2012-11-19 | 9.49 |
| 2012-11-16 | 9.49 |
| 2012-11-15 | 7.54 |
| 2012-11-14 | 11.45 |
| 2012-11-13 | 9.49 |
| 2012-11-12 | 11.45 |
| 2012-11-09 | 11.45 |
| 2012-11-08 | 11.45 |
| 2012-11-07 | 17.32 |
| 2012-11-06 | 15.36 |
| 2012-11-05 | 15.36 |
| 2012-11-02 | 17.32 |
| 2012-11-01 | 13.40 |
| 2012-10-31 | 11.45 |
| 2012-10-30 | 11.45 |
| 2012-10-29 | 11.45 |
| 2012-10-26 | 11.45 |
| 2012-10-25 | 15.36 |
| 2012-10-24 | 19.27 |
| 2012-10-22 | 13.40 |
| 2012-10-19 | 13.40 |
| 2012-10-18 | 11.45 |
| 2012-10-17 | 5.58 |
| 2012-10-16 | 5.58 |
| 2012-10-15 | 5.58 |
| 2012-10-12 | 3.63 |
| 2012-10-11 | 5.58 |
| 2012-10-10 | 5.58 |
| 2012-10-09 | 7.54 |
| 2012-10-08 | 3.63 |
| 2012-10-05 | 7.54 |
| 2012-10-04 | 3.63 |
| 2012-10-03 | 1.67 |
| 2012-09-28 | 3.63 |
| 2012-09-27 | 5.58 |
| 2012-09-26 | -0.28 |
| 2012-09-25 | -0.28 |
| 2012-09-24 | 1.67 |
| 2012-09-21 | 3.63 |
| 2012-09-20 | 1.67 |
| 2012-09-19 | 5.58 |
| 2012-09-18 | 1.67 |
| 2012-09-17 | 1.67 |
| 2012-09-14 | 3.63 |
| 2012-09-13 | 1.67 |
| 2012-09-12 | 1.67 |
| 2012-09-11 | -0.28 |
| 2012-09-10 | 1.67 |
| 2012-09-07 | 1.67 |
| 2012-09-06 | -4.19 |
| 2012-09-05 | -6.15 |
| 2012-09-04 | -6.15 |
| 2012-09-03 | -4.19 |
| 2012-08-31 | -2.24 |
| 2012-08-30 | -2.24 |
| 2012-08-29 | 1.67 |
| 2012-08-28 | 1.67 |
| 2012-08-27 | 1.67 |
| 2012-08-24 | 1.67 |
| 2012-08-23 | 1.67 |
| 2012-08-22 | -0.28 |
| 2012-08-21 | 1.67 |
| 2012-08-20 | 1.67 |
| 2012-08-17 | 3.63 |
| 2012-08-16 | 1.67 |
| 2012-08-15 | -0.28 |
| 2012-08-14 | 3.63 |
| 2012-08-13 | 3.63 |
| 2012-08-10 | 3.63 |
| 2012-08-09 | 7.54 |
| 2012-08-08 | 3.63 |
| 2012-08-07 | 5.58 |
| 2012-08-06 | 1.67 |
| 2012-08-03 | 1.67 |
| 2012-08-02 | 1.67 |
| 2012-08-01 | 3.63 |
| 2012-07-31 | 3.63 |
| 2012-07-30 | -0.28 |
| 2012-07-27 | 1.67 |
| 2012-07-26 | 1.67 |
| 2012-07-25 | 3.63 |
| 2012-07-24 | 5.58 |
| 2012-07-23 | 5.58 |
| 2012-07-20 | 7.54 |
| 2012-07-19 | 9.49 |
| 2012-07-18 | 9.49 |
| 2012-07-17 | 11.45 |
| 2012-07-16 | 9.49 |
| 2012-07-13 | 9.49 |
| 2012-07-12 | 9.49 |
| 2012-07-11 | 11.45 |
| 2012-07-10 | 13.40 |
| 2012-07-09 | 11.45 |
| 2012-07-06 | 17.32 |
| 2012-07-05 | 19.27 |
| 2012-07-04 | 15.36 |
| 2012-07-03 | 17.32 |
| 2012-06-29 | 19.27 |
| 2012-06-28 | 19.27 |
| 2012-06-27 | 19.27 |
| 2012-06-26 | 21.23 |
| 2012-06-25 | 23.18 |
| 2012-06-22 | 21.23 |
| 2012-06-21 | 21.23 |
| 2012-06-20 | 23.18 |
| 2012-06-19 | 25.14 |
| 2012-06-18 | 25.14 |
| 2012-06-15 | 29.05 |
| 2012-06-14 | 19.27 |
| 2012-06-13 | 15.36 |
| 2012-06-12 | 9.49 |
| 2012-06-11 | 11.45 |
| 2012-06-08 | 9.49 |
| 2012-06-07 | 13.40 |
| 2012-06-06 | 11.45 |
| 2012-06-05 | 11.45 |
| 2012-06-04 | 11.45 |
| 2012-06-01 | 15.36 |
| 2012-05-31 | 17.32 |
| 2012-05-30 | 19.27 |
| 2012-05-29 | 21.23 |
| 2012-05-28 | 17.32 |
| 2012-05-25 | 17.32 |
| 2012-05-24 | 17.32 |
| 2012-05-23 | 19.27 |
| 2012-05-22 | 19.27 |
| 2012-05-21 | 19.27 |
| 2012-05-18 | 17.32 |
| 2012-05-17 | 23.18 |
| 2012-05-16 | 19.27 |
| 2012-05-15 | 25.14 |
| 2012-05-14 | 19.27 |
| 2012-05-11 | 19.27 |
| 2012-05-10 | 23.18 |
| 2012-05-09 | 23.18 |
| 2012-05-08 | 25.14 |
| 2012-05-07 | 27.09 |
| 2012-05-04 | 32.96 |
| 2012-05-03 | 32.96 |
| 2012-05-02 | 34.91 |
| 2012-04-30 | 25.14 |
| 2012-04-27 | 23.18 |
| 2012-04-26 | 25.14 |
| 2012-04-25 | 25.14 |
| 2012-04-24 | 23.18 |
| 2012-04-23 | 25.14 |
| 2012-04-20 | 27.09 |
| 2012-04-19 | 27.09 |
| 2012-04-18 | 25.14 |
| 2012-04-17 | 25.14 |
| 2012-04-16 | 25.14 |
| 2012-04-13 | 25.14 |
| 2012-04-12 | 21.23 |
| 2012-04-11 | 21.23 |
| 2012-04-10 | 21.23 |
| 2012-04-05 | 27.09 |
| 2012-04-03 | 21.23 |
| 2012-04-02 | 21.23 |
| 2012-03-30 | 21.23 |
| 2012-03-29 | 19.27 |
| 2012-03-28 | 23.18 |
| 2012-03-27 | 25.14 |
| 2012-03-26 | 23.18 |
| 2012-03-23 | 23.18 |
| 2012-03-22 | 25.14 |
| 2012-03-21 | 25.14 |
| 2012-03-20 | 27.09 |
| 2012-03-19 | 29.05 |
| 2012-03-16 | 31.00 |
| 2012-03-15 | 32.96 |
| 2012-03-14 | 34.91 |
| 2012-03-13 | 34.91 |
| 2012-03-12 | 32.96 |
| 2012-03-09 | 34.91 |
| 2012-03-08 | 36.87 |
| 2012-03-07 | 31.00 |
| 2012-03-06 | 32.96 |
| 2012-03-05 | 38.82 |
| 2012-03-02 | 40.78 |
| 2012-03-01 | 36.87 |
| 2012-02-29 | 40.78 |
| 2012-02-28 | 40.78 |
| 2012-02-27 | 42.73 |
| 2012-02-24 | 46.64 |
| 2012-02-23 | 46.64 |
| 2012-02-22 | 42.73 |
| 2012-02-21 | 42.73 |
| 2012-02-20 | 40.78 |
| 2012-02-17 | 36.87 |
| 2012-02-16 | 38.82 |
| 2012-02-15 | 38.82 |
| 2012-02-14 | 34.91 |
| 2012-02-13 | 34.91 |
| 2012-02-10 | 34.91 |
| 2012-02-09 | 38.82 |
| 2012-02-08 | 36.87 |
| 2012-02-07 | 27.09 |
| 2012-02-06 | 27.09 |
| 2012-02-03 | 27.09 |
| 2012-02-02 | 29.05 |
| 2012-02-01 | 21.23 |
| 2012-01-31 | 21.23 |
| 2012-01-30 | 19.27 |
| 2012-01-27 | 23.18 |
| 2012-01-26 | 25.14 |
| 2012-01-20 | 23.18 |
| 2012-01-19 | 23.18 |
| 2012-01-18 | 19.27 |
| 2012-01-17 | 21.23 |
| 2012-01-16 | 17.32 |
| 2012-01-13 | 17.32 |
| 2012-01-12 | 17.32 |
| 2012-01-11 | 25.14 |
| 2012-01-10 | 21.23 |
| 2012-01-09 | 19.27 |
| 2012-01-06 | 15.36 |
| 2012-01-05 | 15.36 |
| 2012-01-04 | 17.32 |
| 2012-01-03 | 19.27 |
| 2011-12-30 | 17.32 |
| 2011-12-29 | 15.36 |
| 2011-12-28 | 17.32 |
| 2011-12-23 | 17.32 |
| 2011-12-22 | 17.32 |
| 2011-12-21 | 19.27 |
| 2011-12-20 | 17.32 |
| 2011-12-19 | 19.27 |
| 2011-12-16 | 21.23 |
| 2011-12-15 | 19.27 |
| 2011-12-14 | 19.27 |
| 2011-12-13 | 19.27 |
| 2011-12-12 | 19.27 |
| 2011-12-09 | 21.23 |
| 2011-12-08 | 23.18 |
| 2011-12-07 | 23.18 |
| 2011-12-06 | 21.23 |
| 2011-12-05 | 25.14 |
| 2011-12-02 | 21.23 |
| 2011-12-01 | 19.27 |
| 2011-11-30 | 9.49 |
| 2011-11-29 | 27.09 |
| 2011-11-28 | 25.14 |
| 2011-11-25 | 21.23 |
| 2011-11-24 | 23.18 |
| 2011-11-23 | 25.14 |
| 2011-11-22 | 25.14 |
| 2011-11-21 | 25.14 |
| 2011-11-18 | 27.09 |
| 2011-11-17 | 31.00 |
| 2011-11-16 | 31.00 |
| 2011-11-15 | 36.87 |
| 2011-11-14 | 34.91 |
| 2011-11-11 | 32.96 |
| 2011-11-10 | 31.00 |
| 2011-11-09 | 40.78 |
| 2011-11-08 | 42.73 |
| 2011-11-07 | 42.73 |
| 2011-11-04 | 44.69 |
| 2011-11-03 | 40.78 |
| 2011-11-02 | 34.91 |
| 2011-11-01 | 34.91 |
| 2011-10-31 | 36.87 |
| 2011-10-28 | 36.87 |
| 2011-10-27 | 34.91 |
| 2011-10-26 | 25.14 |
| 2011-10-25 | 23.18 |
| 2011-10-24 | 23.18 |
| 2011-10-21 | 15.36 |
| 2011-10-20 | 15.36 |
| 2011-10-19 | 19.27 |
| 2011-10-18 | 17.32 |
| 2011-10-17 | 27.09 |
| 2011-10-14 | 25.14 |
| 2011-10-13 | 32.96 |
| 2011-10-12 | 27.09 |
| 2011-10-11 | 15.36 |
| 2011-10-10 | 7.54 |
| 2011-10-07 | 9.49 |
| 2011-10-06 | 3.63 |
| 2011-10-04 | -0.28 |
| 2011-10-03 | 5.58 |
| 2011-09-30 | 11.45 |
| 2011-09-28 | 15.36 |
| 2011-09-27 | 17.32 |
| 2011-09-26 | 7.54 |
| 2011-09-23 | 17.32 |
| 2011-09-22 | 21.23 |
| 2011-09-21 | 31.00 |
| 2011-09-20 | 29.05 |
| 2011-09-19 | 29.05 |
| 2011-09-16 | 38.82 |
| 2011-09-15 | 31.00 |
| 2011-09-14 | 32.96 |
| 2011-09-12 | 34.91 |
| 2011-09-09 | 42.73 |
| 2011-09-08 | 42.73 |
| 2011-09-07 | 44.69 |
| 2011-09-06 | 42.73 |
| 2011-09-05 | 42.73 |
| 2011-09-02 | 50.55 |
| 2011-09-01 | 52.51 |
| 2011-08-31 | 50.55 |
| 2011-08-30 | 50.55 |
| 2011-08-29 | 44.69 |
| 2011-08-26 | 48.60 |
| 2011-08-25 | 52.51 |
| 2011-08-24 | 48.60 |
| 2011-08-23 | 58.38 |
| 2011-08-22 | 60.33 |
| 2011-08-19 | 70.11 |
| 2011-08-18 | 72.06 |
| 2011-08-17 | 72.06 |
| 2011-08-16 | 40.78 |
| 2011-08-15 | 36.87 |
| 2011-08-12 | 34.91 |
| 2011-08-11 | 31.00 |
| 2011-08-10 | 32.96 |
| 2011-08-09 | 29.05 |
| 2011-08-08 | 36.87 |
| 2011-08-05 | 44.69 |
| 2011-08-04 | 58.38 |
| 2011-08-03 | 62.29 |
| 2011-08-02 | 66.20 |
| 2011-08-01 | 68.15 |
| 2011-07-29 | 68.15 |
| 2011-07-28 | 70.11 |
| 2011-07-27 | 68.15 |
| 2011-07-26 | 68.15 |
| 2011-07-25 | 70.11 |
| 2011-07-22 | 72.06 |
| 2011-07-21 | 64.24 |
| 2011-07-20 | 66.20 |
| 2011-07-19 | 64.24 |
| 2011-07-18 | 66.20 |
| 2011-07-15 | 72.06 |
| 2011-07-14 | 72.06 |
| 2011-07-13 | 72.06 |
| 2011-07-12 | 68.15 |
| 2011-07-11 | 75.97 |
| 2011-07-08 | 79.88 |
| 2011-07-07 | 83.79 |
| 2011-07-06 | 81.84 |
| 2011-07-05 | 83.79 |
| 2011-07-04 | 83.79 |
| 2011-06-30 | 77.93 |
| 2011-06-29 | 72.06 |
| 2011-06-28 | 72.06 |
| 2011-06-27 | 72.06 |
| 2011-06-24 | 72.06 |
| 2011-06-23 | 58.38 |
| 2011-06-22 | 60.33 |
| 2011-06-21 | 60.33 |
| 2011-06-20 | 60.33 |
| 2011-06-17 | 64.24 |
| 2011-06-16 | 68.15 |
| 2011-06-15 | 72.06 |
| 2011-06-14 | 74.02 |
| 2011-06-13 | 77.93 |
| 2011-06-10 | 75.97 |
| 2011-06-09 | 77.93 |
| 2011-06-08 | 83.79 |
| 2011-06-07 | 83.79 |
| 2011-06-03 | 89.66 |
| 2011-06-02 | 91.62 |
| 2011-06-01 | 93.57 |
| 2011-05-31 | 91.62 |
| 2011-05-30 | 85.75 |
| 2011-05-27 | 93.57 |
| 2011-05-26 | 91.62 |
| 2011-05-25 | 95.53 |
| 2011-05-24 | 95.53 |
| 2011-05-23 | 99.44 |
| 2011-05-20 | 103.35 |
| 2011-05-19 | 103.35 |
| 2011-05-18 | 103.35 |
| 2011-05-17 | 105.30 |
| 2011-05-16 | 103.35 |
| 2011-05-13 | 103.35 |
| 2011-05-12 | 103.35 |
| 2011-05-11 | 105.30 |
| 2011-05-09 | 107.24 |
| 2011-05-06 | 107.24 |
| 2011-05-05 | 103.37 |
| 2011-05-04 | 103.37 |
| 2011-05-03 | 105.30 |
| 2011-04-29 | 107.24 |
| 2011-04-28 | 107.24 |
| 2011-04-27 | 109.18 |
| 2011-04-26 | 111.11 |
| 2011-04-21 | 113.05 |
| 2011-04-20 | 113.05 |
| 2011-04-19 | 113.05 |
| 2011-04-18 | 113.05 |
| 2011-04-15 | 114.99 |
| 2011-04-14 | 114.99 |
| 2011-04-13 | 114.99 |
| 2011-04-12 | 114.99 |
| 2011-04-11 | 120.80 |
| 2011-04-08 | 122.73 |
| 2011-04-07 | 122.73 |
| 2011-04-06 | 116.92 |
| 2011-04-04 | 116.92 |
| 2011-04-01 | 109.18 |
| 2011-03-31 | 111.11 |
| 2011-03-30 | 109.18 |
| 2011-03-29 | 109.18 |
| 2011-03-28 | 109.18 |
| 2011-03-25 | 109.18 |
| 2011-03-24 | 116.92 |
| 2011-03-23 | 118.86 |
| 2011-03-22 | 120.80 |
| 2011-03-21 | 116.92 |
| 2011-03-18 | 114.99 |
| 2011-03-17 | 109.18 |
| 2011-03-16 | 111.11 |
| 2011-03-15 | 107.24 |
| 2011-03-14 | 113.05 |
| 2011-03-11 | 113.05 |
| 2011-03-10 | 116.92 |
| 2011-03-09 | 120.80 |
| 2011-03-08 | 118.86 |
| 2011-03-07 | 114.99 |
| 2011-03-04 | 118.86 |
| 2011-03-03 | 111.11 |
| 2011-03-02 | 113.05 |
| 2011-03-01 | 116.92 |
| 2011-02-28 | 114.99 |
| 2011-02-25 | 114.99 |
| 2011-02-24 | 111.11 |
| 2011-02-23 | 116.92 |
| 2011-02-22 | 114.99 |
| 2011-02-21 | 122.73 |
| 2011-02-18 | 126.61 |
| 2011-02-17 | 128.54 |
| 2011-02-16 | 126.61 |
| 2011-02-15 | 120.80 |
| 2011-02-14 | 124.67 |
| 2011-02-11 | 116.92 |
| 2011-02-10 | 118.86 |
| 2011-02-09 | 120.80 |
| 2011-02-08 | 128.54 |
| 2011-02-07 | 126.61 |
| 2011-02-02 | 128.54 |
| 2011-02-01 | 122.73 |
| 2011-01-31 | 122.73 |
| 2011-01-28 | 126.61 |
| 2011-01-27 | 126.61 |
| 2011-01-26 | 128.54 |
| 2011-01-25 | 128.54 |
| 2011-01-24 | 126.61 |
| 2011-01-21 | 130.48 |
| 2011-01-20 | 132.42 |
| 2011-01-19 | 138.23 |
| 2011-01-18 | 138.23 |
| 2011-01-17 | 130.48 |
| 2011-01-14 | 134.35 |
| 2011-01-13 | 138.23 |
| 2011-01-12 | 138.23 |
| 2011-01-11 | 136.29 |
| 2011-01-10 | 132.42 |
| 2011-01-07 | 136.29 |
| 2011-01-06 | 134.35 |
| 2011-01-05 | 132.42 |
| 2011-01-04 | 134.35 |
| 2011-01-03 | 128.54 |
| 2010-12-31 | 124.67 |
| 2010-12-30 | 124.67 |
| 2010-12-29 | 122.73 |
| 2010-12-28 | 122.73 |
| 2010-12-24 | 116.92 |
| 2010-12-23 | 116.92 |
| 2010-12-22 | 114.99 |
| 2010-12-21 | 118.86 |
| 2010-12-20 | 113.05 |
| 2010-12-17 | 120.80 |
| 2010-12-16 | 116.92 |
| 2010-12-15 | 132.42 |
| 2010-12-14 | 134.35 |
| 2010-12-13 | 132.42 |
| 2010-12-10 | 134.35 |
| 2010-12-09 | 134.35 |
| 2010-12-08 | 134.35 |
| 2010-12-07 | 136.29 |
| 2010-12-06 | 136.29 |
| 2010-12-03 | 138.23 |
| 2010-12-02 | 140.16 |
| 2010-12-01 | 138.23 |
| 2010-11-30 | 132.42 |
| 2010-11-29 | 142.10 |
| 2010-11-26 | 142.10 |
| 2010-11-25 | 144.04 |
| 2010-11-24 | 142.10 |
| 2010-11-23 | 142.10 |
| 2010-11-22 | 147.91 |
| 2010-11-19 | 151.79 |
| 2010-11-18 | 153.72 |
| 2010-11-17 | 147.91 |
| 2010-11-16 | 153.72 |
| 2010-11-15 | 157.60 |
| 2010-11-12 | 161.47 |
| 2010-11-11 | 171.15 |
| 2010-11-10 | 169.22 |
| 2010-11-09 | 175.03 |
| 2010-11-08 | 180.84 |
| 2010-11-05 | 169.22 |
| 2010-11-04 | 173.09 |
| 2010-11-03 | 167.28 |
| 2010-11-02 | 163.41 |
| 2010-11-01 | 163.41 |
| 2010-10-29 | 149.85 |
| 2010-10-28 | 151.79 |
| 2010-10-27 | 155.66 |
| 2010-10-26 | 163.41 |
| 2010-10-25 | 169.22 |
| 2010-10-22 | 159.53 |
| 2010-10-21 | 167.28 |
| 2010-10-20 | 167.28 |
| 2010-10-19 | 176.96 |
| 2010-10-18 | 180.84 |
| 2010-10-15 | 175.03 |
| 2010-10-14 | 173.09 |
| 2010-10-13 | 171.15 |
| 2010-10-12 | 171.15 |
| 2010-10-11 | 178.90 |
| 2010-10-08 | 153.72 |
| 2010-10-07 | 163.41 |
| 2010-10-06 | 151.79 |
| 2010-10-05 | 142.10 |
| 2010-10-04 | 140.16 |
| 2010-09-30 | 132.42 |
| 2010-09-29 | 136.29 |
| 2010-09-28 | 136.29 |
| 2010-09-27 | 142.10 |
| 2010-09-24 | 138.23 |
| 2010-09-22 | 134.35 |
| 2010-09-21 | 134.35 |
| 2010-09-20 | 130.48 |
| 2010-09-17 | 134.35 |
| 2010-09-16 | 130.48 |
| 2010-09-15 | 130.48 |
| 2010-09-14 | 130.48 |
| 2010-09-13 | 134.35 |
| 2010-09-10 | 138.23 |
| 2010-09-09 | 142.10 |
| 2010-09-08 | 138.23 |
| 2010-09-07 | 142.10 |
| 2010-09-06 | 130.48 |
| 2010-09-03 | 118.86 |
| 2010-09-02 | 116.92 |
| 2010-09-01 | 113.05 |
| 2010-08-31 | 103.37 |
| 2010-08-30 | 109.18 |
| 2010-08-27 | 116.92 |
| 2010-08-26 | 114.99 |
| 2010-08-25 | 116.92 |
| 2010-08-24 | 118.86 |
| 2010-08-23 | 118.86 |
| 2010-08-20 | 136.29 |
| 2010-08-19 | 136.29 |
| 2010-08-18 | 138.23 |
| 2010-08-17 | 140.16 |
| 2010-08-16 | 140.16 |
| 2010-08-13 | 142.10 |
| 2010-08-12 | 142.10 |
| 2010-08-11 | 142.10 |
| 2010-08-10 | 145.98 |
| 2010-08-09 | 149.85 |
| 2010-08-06 | 153.72 |
| 2010-08-05 | 151.79 |
| 2010-08-04 | 151.79 |
| 2010-08-03 | 153.72 |
| 2010-08-02 | 157.60 |
| 2010-07-30 | 157.60 |
| 2010-07-29 | 153.72 |
| 2010-07-28 | 149.85 |
| 2010-07-27 | 145.98 |
| 2010-07-26 | 145.98 |
| 2010-07-23 | 145.98 |
| 2010-07-22 | 144.04 |
| 2010-07-21 | 142.10 |
| 2010-07-20 | 142.10 |
| 2010-07-19 | 136.29 |
| 2010-07-16 | 136.29 |
| 2010-07-15 | 136.29 |
| 2010-07-14 | 142.10 |
| 2010-07-13 | 142.10 |
| 2010-07-12 | 147.91 |
| 2010-07-09 | 153.72 |
| 2010-07-08 | 147.91 |
| 2010-07-07 | 144.04 |
| 2010-07-06 | 149.85 |
| 2010-07-05 | 138.23 |
| 2010-07-02 | 140.16 |
| 2010-06-30 | 145.98 |
| 2010-06-29 | 147.91 |
| 2010-06-28 | 159.53 |
| 2010-06-25 | 161.47 |
| 2010-06-24 | 169.22 |
| 2010-06-23 | 163.41 |
| 2010-06-22 | 165.34 |
| 2010-06-21 | 169.22 |
| 2010-06-18 | 159.53 |
| 2010-06-17 | 149.85 |
| 2010-06-15 | 144.04 |
| 2010-06-14 | 142.10 |
| 2010-06-11 | 136.29 |
| 2010-06-10 | 136.29 |
| 2010-06-09 | 136.29 |
| 2010-06-08 | 138.23 |
| 2010-06-07 | 132.42 |
| 2010-06-04 | 142.10 |
| 2010-06-03 | 142.10 |
| 2010-06-02 | 142.10 |
| 2010-06-01 | 140.16 |
| 2010-05-31 | 144.04 |
| 2010-05-28 | 142.10 |
| 2010-05-27 | 138.23 |
| 2010-05-26 | 120.80 |
| 2010-05-25 | 109.18 |
| 2010-05-24 | 116.92 |
| 2010-05-20 | 103.37 |
| 2010-05-19 | 122.73 |
| 2010-05-18 | 138.23 |
| 2010-05-17 | 142.10 |
| 2010-05-14 | 155.66 |
| 2010-05-13 | 161.47 |
| 2010-05-12 | 157.21 |
| 2010-05-11 | 153.37 |
| 2010-05-10 | 157.21 |
| 2010-05-07 | 145.69 |
| 2010-05-06 | 151.45 |
| 2010-05-05 | 164.89 |
| 2010-05-04 | 172.56 |
| 2010-05-03 | 174.48 |
| 2010-04-30 | 180.24 |
| 2010-04-29 | 180.24 |
| 2010-04-28 | 178.32 |
| 2010-04-27 | 184.08 |
| 2010-04-26 | 191.76 |
| 2010-04-23 | 189.84 |
| 2010-04-22 | 187.92 |
| 2010-04-21 | 193.68 |
| 2010-04-20 | 193.68 |
| 2010-04-19 | 191.76 |
| 2010-04-16 | 199.44 |
| 2010-04-15 | 205.20 |
| 2010-04-14 | 207.11 |
| 2010-04-13 | 209.03 |
| 2010-04-12 | 214.79 |
| 2010-04-09 | 214.79 |
| 2010-04-08 | 210.95 |
| 2010-04-07 | 216.71 |
| 2010-04-01 | 210.95 |
| 2010-03-31 | 205.20 |
| 2010-03-30 | 214.79 |
| 2010-03-29 | 224.39 |
| 2010-03-26 | 210.95 |
| 2010-03-25 | 193.68 |
| 2010-03-24 | 199.44 |
| 2010-03-23 | 199.44 |
| 2010-03-22 | 197.52 |
| 2010-03-19 | 209.03 |
| 2010-03-18 | 209.03 |
| 2010-03-17 | 214.79 |
| 2010-03-16 | 201.36 |
| 2010-03-15 | 209.03 |
| 2010-03-12 | 212.87 |
| 2010-03-11 | 212.87 |
| 2010-03-10 | 214.79 |
| 2010-03-09 | 216.71 |
| 2010-03-08 | 224.39 |
| 2010-03-05 | 222.47 |
| 2010-03-04 | 220.55 |
| 2010-03-03 | 233.99 |
| 2010-03-02 | 220.55 |
| 2010-03-01 | 222.47 |
| 2010-02-26 | 230.15 |
| 2010-02-25 | 222.47 |
| 2010-02-24 | 205.20 |
| 2010-02-23 | 191.76 |
| 2010-02-22 | 203.28 |
| 2010-02-19 | 174.48 |
| 2010-02-18 | 184.08 |
| 2010-02-17 | 189.84 |
| 2010-02-12 | 193.68 |
| 2010-02-11 | 191.76 |
| 2010-02-10 | 178.32 |
| 2010-02-09 | 168.73 |
| 2010-02-08 | 170.65 |
| 2010-02-05 | 176.40 |
| 2010-02-04 | 195.60 |
| 2010-02-03 | 203.28 |
| 2010-02-02 | 186.00 |
| 2010-02-01 | 184.08 |
| 2010-01-29 | 166.81 |
| 2010-01-28 | 172.56 |
| 2010-01-27 | 164.89 |
| 2010-01-26 | 178.32 |
| 2010-01-25 | 205.20 |
| 2010-01-22 | 195.60 |
| 2010-01-21 | 205.20 |
| 2010-01-20 | 218.63 |
| 2010-01-19 | 222.47 |
| 2010-01-18 | 232.07 |
| 2010-01-15 | 232.07 |
| 2010-01-14 | 218.63 |
| 2010-01-13 | 214.79 |
| 2010-01-12 | 216.71 |
| 2010-01-11 | 220.55 |
| 2010-01-08 | 172.56 |
| 2010-01-07 | 162.97 |
| 2010-01-06 | 153.37 |
| 2010-01-05 | 159.13 |
| 2010-01-04 | 136.09 |
| 2009-12-31 | 136.09 |
| 2009-12-30 | 145.69 |
| 2009-12-29 | 109.22 |
| 2009-12-28 | 111.14 |
| 2009-12-24 | 111.14 |
| 2009-12-23 | 107.30 |
| 2009-12-22 | 105.38 |
| 2009-12-21 | 105.38 |
| 2009-12-18 | 105.38 |
| 2009-12-17 | 111.14 |
| 2009-12-16 | 114.98 |
| 2009-12-15 | 118.82 |
| 2009-12-14 | 120.74 |
| 2009-12-11 | 120.74 |
| 2009-12-10 | 118.82 |
| 2009-12-09 | 120.74 |
| 2009-12-08 | 124.58 |
| 2009-12-07 | 126.50 |
| 2009-12-04 | 130.34 |
| 2009-12-03 | 130.34 |
| 2009-12-02 | 126.50 |
| 2009-12-01 | 128.42 |
| 2009-11-30 | 128.42 |
| 2009-11-27 | 116.90 |
| 2009-11-26 | 132.26 |
| 2009-11-25 | 130.34 |
| 2009-11-24 | 132.26 |
| 2009-11-23 | 134.18 |
| 2009-11-20 | 126.50 |
| 2009-11-19 | 128.42 |
| 2009-11-18 | 130.34 |
| 2009-11-17 | 138.01 |
| 2009-11-16 | 143.77 |
| 2009-11-13 | 132.26 |
| 2009-11-12 | 126.50 |
| 2009-11-11 | 116.90 |
| 2009-11-10 | 114.98 |
| 2009-11-09 | 124.58 |
| 2009-11-06 | 118.82 |
| 2009-11-05 | 114.98 |
| 2009-11-04 | 103.46 |
| 2009-11-03 | 103.46 |
| 2009-11-02 | 105.38 |
| 2009-10-30 | 103.46 |
| 2009-10-29 | 99.62 |
| 2009-10-28 | 103.46 |
| 2009-10-27 | 107.30 |
| 2009-10-23 | 114.98 |
| 2009-10-22 | 113.06 |
| 2009-10-21 | 116.90 |
| 2009-10-20 | 111.14 |
| 2009-10-19 | 107.30 |
| 2009-10-16 | 103.46 |
| 2009-10-15 | 105.38 |
| 2009-10-14 | 105.38 |
| 2009-10-13 | 103.46 |
| 2009-10-12 | 99.62 |
| 2009-10-09 | 105.38 |
| 2009-10-08 | 107.30 |
| 2009-10-07 | 103.46 |
| 2009-10-06 | 99.62 |
| 2009-10-05 | 95.79 |
| 2009-10-02 | 95.79 |
| 2009-09-30 | 97.71 |
| 2009-09-29 | 99.62 |
| 2009-09-28 | 97.71 |
| 2009-09-25 | 105.38 |
| 2009-09-24 | 103.46 |
| 2009-09-23 | 109.22 |
| 2009-09-22 | 111.14 |
| 2009-09-21 | 111.14 |
| 2009-09-18 | 105.38 |
| 2009-09-17 | 116.90 |
| 2009-09-16 | 103.46 |
| 2009-09-15 | 105.38 |
| 2009-09-14 | 103.46 |
| 2009-09-11 | 107.30 |
| 2009-09-10 | 111.14 |
| 2009-09-09 | 111.14 |
| 2009-09-08 | 113.06 |
| 2009-09-07 | 109.22 |
| 2009-09-04 | 114.98 |
| 2009-09-03 | 103.46 |
| 2009-09-02 | 93.87 |
| 2009-09-01 | 95.79 |
| 2009-08-31 | 95.79 |
| 2009-08-28 | 93.87 |
| 2009-08-27 | 99.62 |
| 2009-08-26 | 107.30 |
| 2009-08-25 | 107.30 |
| 2009-08-24 | 105.38 |
| 2009-08-21 | 99.62 |
| 2009-08-20 | 101.54 |
| 2009-08-19 | 95.79 |
| 2009-08-18 | 99.62 |
| 2009-08-17 | 99.62 |
| 2009-08-14 | 116.90 |
| 2009-08-13 | 120.74 |
| 2009-08-12 | 120.74 |
| 2009-08-11 | 122.66 |
| 2009-08-10 | 124.58 |
| 2009-08-07 | 120.74 |
| 2009-08-06 | 130.34 |
| 2009-08-05 | 132.26 |
| 2009-08-04 | 134.18 |
| 2009-08-03 | 141.85 |
| 2009-07-31 | 130.34 |
| 2009-07-30 | 128.42 |
| 2009-07-29 | 132.26 |
| 2009-07-28 | 151.45 |
| 2009-07-27 | 141.85 |
| 2009-07-24 | 124.58 |
| 2009-07-23 | 120.74 |
| 2009-07-22 | 114.98 |
| 2009-07-21 | 118.82 |
| 2009-07-20 | 113.06 |
| 2009-07-17 | 101.54 |
| 2009-07-16 | 99.62 |
| 2009-07-15 | 101.54 |
| 2009-07-14 | 93.87 |
| 2009-07-13 | 91.95 |
| 2009-07-10 | 97.71 |
| 2009-07-09 | 93.87 |
| 2009-07-08 | 95.79 |
| 2009-07-07 | 97.71 |
| 2009-07-06 | 101.54 |
| 2009-07-03 | 99.62 |
| 2009-07-02 | 99.62 |
| 2009-06-30 | 97.71 |
| 2009-06-29 | 103.46 |
| 2009-06-26 | 105.38 |
| 2009-06-25 | 103.46 |
| 2009-06-24 | 99.62 |
| 2009-06-23 | 95.79 |
| 2009-06-22 | 105.38 |
| 2009-06-19 | 109.22 |
| 2009-06-18 | 107.30 |
| 2009-06-17 | 107.30 |
| 2009-06-16 | 114.98 |
| 2009-06-15 | 126.50 |
| 2009-06-12 | 114.98 |
| 2009-06-11 | 114.98 |
| 2009-06-10 | 113.06 |
| 2009-06-09 | 107.30 |
| 2009-06-08 | 118.82 |
| 2009-06-05 | 116.90 |
| 2009-06-04 | 118.82 |
| 2009-06-03 | 118.82 |
| 2009-06-02 | 113.06 |
| 2009-06-01 | 132.26 |
| 2009-05-29 | 114.98 |
| 2009-05-27 | 116.90 |
| 2009-05-26 | 103.46 |
| 2009-05-25 | 105.38 |
| 2009-05-22 | 101.54 |
| 2009-05-21 | 109.22 |
| 2009-05-20 | 113.06 |
| 2009-05-19 | 107.30 |
| 2009-05-18 | 107.30 |
| 2009-05-15 | 97.71 |
| 2009-05-14 | 97.71 |
| 2009-05-13 | 105.38 |
| 2009-05-12 | 105.38 |
| 2009-05-11 | 109.22 |
| 2009-05-08 | 88.11 |
| 2009-05-07 | 70.83 |
| 2009-05-06 | 68.91 |
| 2009-05-05 | 59.32 |
| 2009-05-04 | 59.32 |
| 2009-04-30 | 47.80 |
| 2009-04-29 | 42.04 |
| 2009-04-28 | 36.28 |
| 2009-04-27 | 42.04 |
| 2009-04-24 | 55.48 |
| 2009-04-23 | 55.48 |
| 2009-04-22 | 53.56 |
| 2009-04-21 | 59.32 |
| 2009-04-20 | 65.07 |
| 2009-04-17 | 63.15 |
| 2009-04-16 | 63.15 |
| 2009-04-15 | 65.07 |
| 2009-04-14 | 59.32 |
| 2009-04-09 | 49.72 |
| 2009-04-08 | 43.96 |
| 2009-04-07 | 49.72 |
| 2009-04-06 | 53.56 |
| 2009-04-03 | 49.72 |
| 2009-04-02 | 53.56 |
| 2009-04-01 | 42.04 |
| 2009-03-31 | 38.20 |
| 2009-03-30 | 34.36 |
| 2009-03-27 | 40.12 |
| 2009-03-26 | 42.04 |
| 2009-03-25 | 34.36 |
| 2009-03-24 | 32.44 |
| 2009-03-23 | 30.52 |
| 2009-03-20 | 20.93 |
| 2009-03-19 | 28.60 |
| 2009-03-18 | 26.68 |
| 2009-03-17 | 24.77 |
| 2009-03-16 | 28.60 |
| 2009-03-13 | 22.85 |
| 2009-03-12 | 19.01 |
| 2009-03-11 | 20.93 |
| 2009-03-10 | 20.93 |
| 2009-03-09 | 17.09 |
| 2009-03-06 | 20.93 |
| 2009-03-05 | 22.85 |
| 2009-03-04 | 28.60 |
| 2009-03-03 | 20.93 |
| 2009-03-02 | 19.01 |
| 2009-02-27 | 26.68 |
| 2009-02-26 | 26.68 |
| 2009-02-25 | 30.52 |
| 2009-02-24 | 30.52 |
| 2009-02-23 | 34.36 |
| 2009-02-20 | 32.44 |
| 2009-02-19 | 38.20 |
| 2009-02-18 | 38.20 |
| 2009-02-17 | 38.20 |
| 2009-02-16 | 47.80 |
| 2009-02-13 | 40.12 |
| 2009-02-12 | 36.28 |
| 2009-02-11 | 43.96 |
| 2009-02-10 | 45.88 |
| 2009-02-09 | 42.04 |
| 2009-02-06 | 40.12 |
| 2009-02-05 | 36.28 |
| 2009-02-04 | 34.36 |
| 2009-02-03 | 28.60 |
| 2009-02-02 | 28.60 |
| 2009-01-30 | 36.28 |
| 2009-01-29 | 28.60 |
| 2009-01-23 | 24.77 |
| 2009-01-22 | 26.68 |
| 2009-01-21 | 26.68 |
| 2009-01-20 | 30.52 |
| 2009-01-19 | 34.36 |
| 2009-01-16 | 36.28 |
| 2009-01-15 | 32.44 |
| 2009-01-14 | 36.28 |
| 2009-01-13 | 30.52 |
| 2009-01-12 | 38.20 |
| 2009-01-09 | 42.04 |
| 2009-01-08 | 40.12 |
| 2009-01-07 | 47.80 |
| 2009-01-06 | 55.48 |
| 2009-01-05 | 51.64 |
| 2009-01-02 | 45.88 |
| 2008-12-31 | 40.12 |
| 2008-12-30 | 40.12 |
| 2008-12-29 | 43.96 |
| 2008-12-24 | 43.96 |
| 2008-12-23 | 40.12 |
| 2008-12-22 | 45.88 |
| 2008-12-19 | 55.48 |
| 2008-12-18 | 57.40 |
| 2008-12-17 | 45.88 |
| 2008-12-16 | 43.96 |
| 2008-12-15 | 43.96 |
| 2008-12-12 | 42.04 |
| 2008-12-11 | 53.56 |
| 2008-12-10 | 55.48 |
| 2008-12-09 | 47.80 |
| 2008-12-08 | 57.40 |
| 2008-12-05 | 43.96 |
| 2008-12-04 | 38.20 |
| 2008-12-03 | 42.04 |
| 2008-12-02 | 32.44 |
| 2008-12-01 | 38.20 |
| 2008-11-28 | 22.85 |
| 2008-11-27 | 22.85 |
| 2008-11-26 | 19.01 |
| 2008-11-25 | 17.09 |
| 2008-11-24 | 17.09 |
| 2008-11-21 | 20.93 |
| 2008-11-20 | 15.17 |
| 2008-11-19 | 20.93 |
| 2008-11-18 | 20.93 |
| 2008-11-17 | 30.52 |
| 2008-11-14 | 32.44 |
| 2008-11-13 | 30.52 |
| 2008-11-12 | 30.52 |
| 2008-11-11 | 22.85 |
| 2008-11-10 | 30.52 |
| 2008-11-07 | 15.17 |
| 2008-11-06 | 9.41 |
| 2008-11-05 | 17.09 |
| 2008-11-04 | 13.25 |
| 2008-11-03 | 11.33 |
| 2008-10-31 | 5.57 |
| 2008-10-30 | 7.49 |
| 2008-10-29 | -5.95 |
| 2008-10-28 | -8.83 |
| 2008-10-27 | -14.58 |
| 2008-10-24 | -2.11 |
| 2008-10-23 | 3.65 |
| 2008-10-22 | 11.33 |
| 2008-10-21 | 26.68 |
| 2008-10-20 | 32.44 |
| 2008-10-17 | 26.68 |
| 2008-10-16 | 30.52 |
| 2008-10-15 | 38.20 |
| 2008-10-14 | 42.04 |
| 2008-10-13 | 47.80 |
| 2008-10-10 | 34.36 |
| 2008-10-09 | 55.48 |
| 2008-10-08 | 43.96 |
| 2008-10-06 | 70.83 |
| 2008-10-03 | 93.87 |
| 2008-10-02 | 101.54 |
| 2008-09-30 | 84.27 |
| 2008-09-29 | 86.19 |
| 2008-09-26 | 76.59 |
| 2008-09-25 | 93.87 |
| 2008-09-24 | 49.72 |
| 2008-09-23 | 40.12 |
| 2008-09-22 | 55.48 |
| 2008-09-19 | 61.24 |
| 2008-09-18 | 13.25 |
| 2008-09-17 | 22.85 |
| 2008-09-16 | 28.60 |
| 2008-09-12 | 45.88 |
| 2008-09-11 | 43.96 |
| 2008-09-10 | 59.32 |
| 2008-09-09 | 65.07 |
| 2008-09-08 | 66.99 |
| 2008-09-05 | 70.83 |
| 2008-09-04 | 78.51 |
| 2008-09-03 | 76.59 |
| 2008-09-02 | 82.35 |
| 2008-09-01 | 84.27 |
| 2008-08-29 | 91.95 |
| 2008-08-28 | 78.51 |
| 2008-08-27 | 80.43 |
| 2008-08-26 | 76.59 |
| 2008-08-25 | 78.51 |
| 2008-08-21 | 74.67 |
| 2008-08-20 | 84.27 |
| 2008-08-19 | 68.91 |
| 2008-08-18 | 76.59 |
| 2008-08-15 | 88.11 |
| 2008-08-14 | 90.03 |
| 2008-08-13 | 91.95 |
| 2008-08-12 | 91.95 |
| 2008-08-11 | 95.79 |
| 2008-08-08 | 113.06 |
| 2008-08-07 | 116.90 |
| 2008-08-05 | 122.66 |
| 2008-08-04 | 130.34 |
| 2008-08-01 | 138.01 |
| 2008-07-31 | 124.58 |
| 2008-07-30 | 126.50 |
| 2008-07-29 | 126.50 |
| 2008-07-28 | 130.34 |
| 2008-07-25 | 130.34 |
| 2008-07-24 | 138.01 |
| 2008-07-23 | 132.26 |
| 2008-07-22 | 130.34 |
| 2008-07-21 | 136.09 |
| 2008-07-18 | 128.42 |
| 2008-07-17 | 132.26 |
| 2008-07-16 | 130.34 |
| 2008-07-15 | 128.42 |
| 2008-07-14 | 149.53 |
| 2008-07-11 | 155.29 |
| 2008-07-10 | 141.85 |
| 2008-07-09 | 136.09 |
| 2008-07-08 | 124.58 |
| 2008-07-07 | 138.01 |
| 2008-07-04 | 126.50 |
| 2008-07-03 | 120.74 |
| 2008-07-02 | 128.42 |
| 2008-06-30 | 138.01 |
| 2008-06-27 | 138.01 |
| 2008-06-26 | 149.53 |
| 2008-06-25 | 157.21 |
| 2008-06-24 | 149.53 |
| 2008-06-23 | 157.21 |
| 2008-06-20 | 157.21 |
| 2008-06-19 | 162.97 |
| 2008-06-18 | 174.48 |
| 2008-06-17 | 161.05 |
| 2008-06-16 | 162.97 |
| 2008-06-13 | 149.53 |
| 2008-06-12 | 162.97 |
| 2008-06-11 | 170.65 |
| 2008-06-10 | 180.24 |
| 2008-06-06 | 197.52 |
| 2008-06-05 | 197.52 |
| 2008-06-04 | 201.36 |
| 2008-06-03 | 203.28 |
| 2008-06-02 | 210.95 |
| 2008-05-30 | 212.87 |
| 2008-05-29 | 205.20 |
| 2008-05-28 | 210.95 |
| 2008-05-27 | 201.36 |
| 2008-05-26 | 193.68 |
| 2008-05-23 | 205.20 |
| 2008-05-22 | 212.87 |
| 2008-05-21 | 220.55 |
| 2008-05-20 | 218.63 |
| 2008-05-19 | 226.31 |
| 2008-05-16 | 226.31 |
| 2008-05-15 | 226.31 |
| 2008-05-14 | 228.23 |
| 2008-05-13 | 220.60 |
| 2008-05-09 | 230.14 |
| 2008-05-08 | 241.59 |
| 2008-05-07 | 235.86 |
| 2008-05-06 | 254.95 |
| 2008-05-05 | 258.76 |
| 2008-05-02 | 260.67 |
| 2008-04-30 | 258.76 |
| 2008-04-29 | 237.77 |
| 2008-04-28 | 247.31 |
| 2008-04-25 | 254.95 |
| 2008-04-24 | 274.03 |
| 2008-04-23 | 228.23 |
| 2008-04-22 | 212.96 |
| 2008-04-21 | 201.51 |
| 2008-04-18 | 207.24 |
| 2008-04-17 | 207.24 |
| 2008-04-16 | 209.15 |
| 2008-04-15 | 212.96 |
| 2008-04-14 | 207.24 |
| 2008-04-11 | 226.32 |
| 2008-04-10 | 228.23 |
| 2008-04-09 | 216.78 |
| 2008-04-08 | 245.40 |
| 2008-04-07 | 243.50 |
| 2008-04-03 | 205.33 |
| 2008-04-02 | 190.06 |
| 2008-04-01 | 186.25 |
| 2008-03-31 | 193.88 |
| 2008-03-28 | 209.15 |
| 2008-03-27 | 153.81 |
| 2008-03-26 | 149.99 |
| 2008-03-25 | 148.08 |
| 2008-03-20 | 129.00 |
| 2008-03-19 | 144.26 |
| 2008-03-18 | 142.36 |
| 2008-03-17 | 169.07 |
| 2008-03-14 | 207.24 |
| 2008-03-13 | 230.14 |
| 2008-03-12 | 247.31 |
| 2008-03-11 | 247.31 |
| 2008-03-10 | 251.13 |
| 2008-03-07 | 256.85 |
| 2008-03-06 | 268.30 |
| 2008-03-05 | 270.21 |
| 2008-03-04 | 274.03 |
| 2008-03-03 | 283.57 |
| 2008-02-29 | 293.11 |
| 2008-02-28 | 266.40 |
| 2008-02-27 | 266.40 |
| 2008-02-26 | 256.85 |
| 2008-02-25 | 262.58 |
| 2008-02-22 | 272.12 |
| 2008-02-21 | 279.75 |
| 2008-02-20 | 289.29 |
| 2008-02-19 | 287.39 |
| 2008-02-18 | 264.49 |
| 2008-02-15 | 260.67 |
| 2008-02-14 | 260.67 |
| 2008-02-13 | 254.95 |
| 2008-02-12 | 256.85 |
| 2008-02-11 | 253.04 |
| 2008-02-06 | 262.58 |
| 2008-02-05 | 281.66 |
| 2008-02-04 | 285.48 |
| 2008-02-01 | 264.49 |
| 2008-01-31 | 243.50 |
| 2008-01-30 | 258.76 |
| 2008-01-29 | 277.85 |
| 2008-01-28 | 287.39 |
| 2008-01-25 | 304.56 |
| 2008-01-24 | 281.66 |
| 2008-01-23 | 251.13 |
| 2008-01-22 | 232.05 |
| 2008-01-21 | 293.11 |
| 2008-01-18 | 325.55 |
| 2008-01-17 | 310.29 |
| 2008-01-16 | 296.93 |
| 2008-01-15 | 316.01 |
| 2008-01-14 | 329.37 |
| 2008-01-11 | 354.18 |
| 2008-01-10 | 365.63 |
| 2008-01-09 | 371.35 |
| 2008-01-08 | 367.54 |
| 2008-01-07 | 378.99 |
| 2008-01-04 | 382.80 |
| 2008-01-03 | 357.99 |
| 2008-01-02 | 380.89 |
| 2007-12-31 | 356.09 |
| 2007-12-28 | 310.29 |
| 2007-12-27 | 316.01 |
| 2007-12-24 | 333.19 |
| 2007-12-21 | 317.92 |
| 2007-12-20 | 312.19 |
| 2007-12-19 | 300.74 |
| 2007-12-18 | 312.19 |
| 2007-12-17 | 300.74 |
| 2007-12-14 | 331.28 |
| 2007-12-13 | 329.37 |
| 2007-12-12 | 340.82 |
| 2007-12-11 | 357.99 |
| 2007-12-10 | 352.27 |
| 2007-12-07 | 354.18 |
| 2007-12-06 | 365.63 |
| 2007-12-05 | 377.08 |
| 2007-12-04 | 375.17 |
| 2007-12-03 | 375.17 |
| 2007-11-30 | 392.34 |
| 2007-11-29 | 357.99 |
| 2007-11-28 | 317.92 |
| 2007-11-27 | 310.29 |
| 2007-11-26 | 319.83 |
| 2007-11-23 | 296.93 |
| 2007-11-22 | 295.02 |
| 2007-11-21 | 317.92 |
| 2007-11-20 | 354.18 |
| 2007-11-19 | 342.73 |
| 2007-11-16 | 361.81 |
| 2007-11-15 | 373.26 |
| 2007-11-14 | 401.89 |
| 2007-11-13 | 367.54 |
| 2007-11-12 | 378.99 |
| 2007-11-09 | 422.88 |
| 2007-11-08 | 432.42 |
| 2007-11-07 | 451.50 |
| 2007-11-06 | 461.04 |
| 2007-11-05 | 451.50 |
| 2007-11-02 | 527.83 |
| 2007-11-01 | 545.01 |
| 2007-10-31 | 482.03 |
| 2007-10-30 | 462.95 |
| 2007-10-29 | 472.49 |
| 2007-10-26 | 457.23 |
| 2007-10-25 | 457.23 |
| 2007-10-24 | 474.40 |
| 2007-10-23 | 459.13 |
| 2007-10-22 | 445.78 |
| 2007-10-18 | 474.40 |
| 2007-10-17 | 485.85 |
| 2007-10-16 | 480.13 |
| 2007-10-15 | 461.04 |
| 2007-10-12 | 508.75 |
| 2007-10-11 | 550.73 |
| 2007-10-10 | 556.46 |
| 2007-10-09 | 571.72 |
| 2007-10-08 | 569.82 |
| 2007-10-05 | 592.72 |
| 2007-10-04 | 581.27 |
| 2007-10-03 | 592.72 |
| 2007-10-02 | 630.88 |
| 2007-09-28 | 640.42 |
| 2007-09-27 | 606.07 |
| 2007-09-25 | 596.58 |
| 2007-09-24 | 600.38 |
| 2007-09-21 | 571.91 |
| 2007-09-20 | 556.72 |
| 2007-09-19 | 566.22 |
| 2007-09-18 | 577.60 |
| 2007-09-17 | 556.72 |
| 2007-09-14 | 554.83 |
| 2007-09-13 | 558.62 |
| 2007-09-12 | 594.69 |
| 2007-09-11 | 615.56 |
| 2007-09-10 | 657.32 |
| 2007-09-07 | 520.66 |
| 2007-09-06 | 530.15 |
| 2007-09-05 | 507.38 |
| 2007-09-04 | 505.48 |
| 2007-09-03 | 545.34 |
| 2007-08-31 | 535.85 |
| 2007-08-30 | 501.68 |
| 2007-08-29 | 499.78 |
| 2007-08-28 | 395.39 |
| 2007-08-27 | 423.86 |
| 2007-08-24 | 389.70 |
| 2007-08-23 | 351.74 |
| 2007-08-22 | 382.10 |
| 2007-08-21 | 289.10 |
| 2007-08-20 | 289.10 |
| 2007-08-17 | 224.57 |
| 2007-08-16 | 249.24 |
| 2007-08-15 | 262.53 |
| 2007-08-14 | 281.51 |
| 2007-08-13 | 264.43 |
| 2007-08-10 | 283.41 |
| 2007-08-09 | 285.30 |
| 2007-08-08 | 279.61 |
| 2007-08-07 | 247.34 |
| 2007-08-06 | 294.79 |
| 2007-08-03 | 332.76 |
| 2007-08-02 | 338.45 |
| 2007-08-01 | 342.25 |
| 2007-07-31 | 365.02 |
| 2007-07-30 | 365.02 |
| 2007-07-27 | 361.23 |
| 2007-07-26 | 380.21 |
| 2007-07-25 | 397.29 |
| 2007-07-24 | 410.58 |
| 2007-07-23 | 374.51 |
| 2007-07-20 | 372.61 |
| 2007-07-19 | 365.02 |
| 2007-07-18 | 357.43 |
| 2007-07-17 | 365.02 |
| 2007-07-16 | 359.33 |
| 2007-07-13 | 368.82 |
| 2007-07-12 | 361.23 |
| 2007-07-11 | 366.92 |
| 2007-07-10 | 393.49 |
| 2007-07-09 | 370.72 |
| 2007-07-06 | 366.92 |
| 2007-07-05 | 374.51 |
| 2007-07-04 | 359.33 |
| 2007-07-03 | 365.02 |
| 2007-06-29 | 366.92 |
| 2007-06-28 | 384.00 |
| 2007-06-27 | 387.80 |
| 2007-06-26 | 395.39 |
| 2007-06-25 | 387.80 |
| 2007-06-22 | 420.07 |
| 2007-06-21 | 414.37 |
| 2007-06-20 | 351.74 |
| 2007-06-18 | 347.94 |
| 2007-06-15 | 332.76 |
| 2007-06-14 | 346.04 |
| 2007-06-13 | 357.43 |
| 2007-06-12 | 387.80 |
| 2007-06-11 | 378.31 |
| 2007-06-08 | 378.31 |
| 2007-06-07 | 378.31 |
| 2007-06-06 | 378.31 |
| 2007-06-05 | 378.31 |
| 2007-06-04 | 281.51 |
| 2007-06-01 | 308.08 |
| 2007-05-31 | 336.55 |
| 2007-05-30 | 328.96 |
| 2007-05-29 | 395.39 |
| 2007-05-28 | 437.15 |
| 2007-05-25 | 380.21 |
| 2007-05-23 | 270.12 |
| 2007-05-22 | 222.67 |
| 2007-05-21 | 230.26 |
| 2007-05-18 | 241.65 |
| 2007-05-17 | 237.85 |
| 2007-05-16 | 151.49 |
| 2007-05-15 | 151.49 |
| 2007-05-14 | 151.49 |
| 2007-05-11 | 151.49 |
| 2007-05-10 | 113.67 |
| 2007-05-09 | 104.22 |
| 2007-05-08 | 102.33 |
| 2007-05-07 | 108.00 |
| 2007-05-04 | 109.89 |
| 2007-05-03 | 109.89 |
| 2007-05-02 | 119.35 |
| 2007-04-30 | 94.76 |
| 2007-04-27 | 94.76 |
| 2007-04-26 | 102.33 |
| 2007-04-25 | 90.98 |
| 2007-04-24 | 92.87 |
| 2007-04-23 | 98.55 |
| 2007-04-20 | 100.44 |
| 2007-04-19 | 92.87 |
| 2007-04-18 | 98.55 |
| 2007-04-17 | 98.55 |
| 2007-04-16 | 106.11 |
| 2007-04-13 | 102.33 |
| 2007-04-12 | 96.65 |
| 2007-04-11 | 102.33 |
| 2007-04-10 | 96.65 |
| 2007-04-04 | 77.75 |
| 2007-04-03 | 73.96 |
| 2007-04-02 | 72.07 |
| 2007-03-30 | 73.96 |
| 2007-03-29 | 75.85 |
| 2007-03-28 | 70.18 |
| 2007-03-27 | 72.07 |
| 2007-03-26 | 72.07 |
| 2007-03-23 | 70.18 |
| 2007-03-22 | 70.18 |
| 2007-03-21 | 73.96 |
| 2007-03-20 | 64.51 |
| 2007-03-19 | 62.62 |
| 2007-03-16 | 58.84 |
| 2007-03-15 | 58.84 |
| 2007-03-14 | 56.95 |
| 2007-03-13 | 66.40 |
| 2007-03-12 | 66.40 |
| 2007-03-09 | 62.62 |
| 2007-03-08 | 60.73 |
| 2007-03-07 | 58.84 |
| 2007-03-06 | 58.84 |
| 2007-03-05 | 53.16 |
| 2007-03-02 | 60.73 |
| 2007-03-01 | 73.96 |
| 2007-02-28 | 73.96 |
| 2007-02-27 | 83.42 |
| 2007-02-26 | 102.33 |
| 2007-02-23 | 92.87 |
| 2007-02-22 | 96.65 |
| 2007-02-21 | 104.22 |
| 2007-02-16 | 96.65 |
| 2007-02-15 | 96.65 |
| 2007-02-14 | 87.20 |
| 2007-02-13 | 87.20 |
| 2007-02-12 | 85.31 |
| 2007-02-09 | 87.20 |
| 2007-02-08 | 90.98 |
| 2007-02-07 | 79.64 |
| 2007-02-06 | 75.85 |
| 2007-02-05 | 79.64 |
| 2007-02-02 | 73.96 |
| 2007-02-01 | 62.62 |
| 2007-01-31 | 66.40 |
| 2007-01-30 | 75.85 |
| 2007-01-29 | 70.18 |
| 2007-01-26 | 73.96 |
| 2007-01-25 | 83.42 |
| 2007-01-24 | 98.55 |
| 2007-01-23 | 79.64 |
| 2007-01-22 | 68.29 |
| 2007-01-19 | 64.51 |
| 2007-01-18 | 66.40 |
| 2007-01-17 | 64.51 |
| 2007-01-16 | 60.73 |
| 2007-01-15 | 55.05 |
| 2007-01-12 | 53.16 |
| 2007-01-11 | 51.27 |
| 2007-01-10 | 53.16 |
| 2007-01-09 | 56.95 |
| 2007-01-08 | 53.16 |
| 2007-01-05 | 55.05 |
| 2007-01-04 | 53.16 |
| 2007-01-03 | 56.95 |
| 2007-01-02 | 58.84 |
| 2006-12-29 | 58.84 |
| 2006-12-28 | 45.60 |
| 2006-12-27 | 45.60 |
| 2006-12-22 | 43.71 |
| 2006-12-21 | 45.60 |
| 2006-12-20 | 47.49 |
| 2006-12-19 | 45.60 |
| 2006-12-18 | 49.38 |
| 2006-12-15 | 47.49 |
| 2006-12-14 | 49.38 |
| 2006-12-13 | 45.60 |
| 2006-12-12 | 43.71 |
| 2006-12-11 | 43.71 |
| 2006-12-08 | 41.82 |
| 2006-12-07 | 43.71 |
| 2006-12-06 | 45.60 |
| 2006-12-05 | 45.60 |
| 2006-12-04 | 43.71 |
| 2006-12-01 | 41.82 |
| 2006-11-30 | 45.60 |
| 2006-11-29 | 41.82 |
| 2006-11-28 | 38.04 |
| 2006-11-27 | 49.38 |
| 2006-11-24 | 55.05 |
| 2006-11-23 | 45.60 |
| 2006-11-22 | 39.93 |
| 2006-11-21 | 39.93 |
| 2006-11-20 | 38.04 |
| 2006-11-17 | 39.93 |
| 2006-11-16 | 39.93 |
| 2006-11-15 | 41.82 |
| 2006-11-14 | 41.82 |
| 2006-11-13 | 41.82 |
| 2006-11-10 | 34.25 |
| 2006-11-09 | 34.25 |
| 2006-11-08 | 30.47 |
| 2006-11-07 | 32.36 |
| 2006-11-06 | 30.47 |
| 2006-11-03 | 30.47 |
| 2006-11-02 | 34.25 |
| 2006-11-01 | 32.36 |
| 2006-10-31 | 32.36 |
| 2006-10-27 | 30.47 |
| 2006-10-26 | 34.25 |
| 2006-10-25 | 32.36 |
| 2006-10-24 | 30.47 |
| 2006-10-23 | 32.36 |
| 2006-10-20 | 36.15 |
| 2006-10-19 | 36.15 |
| 2006-10-18 | 38.04 |
| 2006-10-17 | 32.36 |
| 2006-10-16 | 28.58 |
| 2006-10-13 | 28.58 |
| 2006-10-12 | 26.69 |
| 2006-10-11 | 26.69 |
| 2006-10-10 | 28.58 |
| 2006-10-09 | 26.69 |
| 2006-10-06 | 24.80 |
| 2006-10-05 | 28.58 |
| 2006-10-04 | 28.58 |
| 2006-10-03 | 28.58 |
| 2006-09-29 | 26.69 |
| 2006-09-28 | 26.69 |
| 2006-09-27 | 28.58 |
| 2006-09-26 | 26.75 |
| 2006-09-25 | 30.42 |
| 2006-09-22 | 30.42 |
| 2006-09-21 | 32.26 |
| 2006-09-20 | 30.42 |
| 2006-09-19 | 32.26 |
| 2006-09-18 | 32.26 |
| 2006-09-15 | 32.26 |
| 2006-09-14 | 32.26 |
| 2006-09-13 | 30.42 |
| 2006-09-12 | 37.77 |
| 2006-09-11 | 37.77 |
| 2006-09-08 | 28.58 |
| 2006-09-07 | 28.58 |
| 2006-09-06 | 28.58 |
| 2006-09-05 | 28.58 |
| 2006-09-04 | 28.58 |
| 2006-09-01 | 24.91 |
| 2006-08-31 | 24.91 |
| 2006-08-30 | 24.91 |
| 2006-08-29 | 28.58 |
| 2006-08-28 | 23.07 |
| 2006-08-25 | 23.07 |
| 2006-08-24 | 24.91 |
| 2006-08-23 | 24.91 |
| 2006-08-22 | 26.75 |
| 2006-08-21 | 24.91 |
| 2006-08-18 | 28.58 |
| 2006-08-17 | 28.58 |
| 2006-08-16 | 28.58 |
| 2006-08-15 | 24.91 |
| 2006-08-14 | 26.75 |
| 2006-08-11 | 26.75 |
| 2006-08-10 | 26.75 |
| 2006-08-09 | 28.58 |
| 2006-08-08 | 24.91 |
| 2006-08-07 | 24.91 |
| 2006-08-04 | 24.91 |
| 2006-08-03 | 26.75 |
| 2006-08-02 | 24.91 |
| 2006-08-01 | 26.75 |
| 2006-07-31 | 26.75 |
| 2006-07-28 | 28.58 |
| 2006-07-27 | 32.26 |
| 2006-07-26 | 30.42 |
| 2006-07-25 | 30.42 |
| 2006-07-24 | 34.09 |
| 2006-07-21 | 28.58 |
| 2006-07-20 | 28.58 |
| 2006-07-19 | 26.75 |
| 2006-07-18 | 28.58 |
| 2006-07-17 | 24.91 |
| 2006-07-14 | 26.75 |
| 2006-07-13 | 26.75 |
| 2006-07-12 | 30.42 |
| 2006-07-11 | 30.42 |
| 2006-07-10 | 28.58 |
| 2006-07-07 | 32.26 |
| 2006-07-06 | 30.42 |
| 2006-07-05 | 28.58 |
| 2006-07-04 | 34.09 |
| 2006-07-03 | 26.75 |
| 2006-06-30 | 26.75 |
| 2006-06-29 | 26.75 |
| 2006-06-28 | 23.07 |
| 2006-06-27 | 24.91 |
| 2006-06-26 | 24.91 |
| 2006-06-23 | 23.07 |
| 2006-06-22 | 23.07 |
| 2006-06-21 | 21.23 |
| 2006-06-20 | 21.23 |
| 2006-06-19 | 19.40 |
| 2006-06-16 | 24.91 |
| 2006-06-15 | 21.23 |
| 2006-06-14 | 17.56 |
| 2006-06-13 | 19.40 |
| 2006-06-12 | 26.75 |
| 2006-06-09 | 23.07 |
| 2006-06-08 | 23.07 |
| 2006-06-07 | 30.42 |
| 2006-06-06 | 34.09 |
| 2006-06-05 | 30.42 |
| 2006-06-02 | 26.75 |
| 2006-06-01 | 21.23 |
| 2006-05-30 | 24.91 |
| 2006-05-29 | 26.75 |
| 2006-05-26 | 28.58 |
| 2006-05-25 | 24.91 |
| 2006-05-24 | 28.58 |
| 2006-05-23 | 34.09 |
| 2006-05-22 | 32.26 |
| 2006-05-19 | 45.11 |
| 2006-05-18 | 42.36 |
| 2006-05-17 | 45.96 |
| 2006-05-16 | 42.36 |
| 2006-05-15 | 44.16 |
| 2006-05-12 | 49.57 |
| 2006-05-11 | 53.17 |
| 2006-05-10 | 54.97 |
| 2006-05-09 | 56.77 |
| 2006-05-08 | 62.18 |
| 2006-05-04 | 49.57 |
| 2006-05-03 | 42.36 |
| 2006-05-02 | 42.36 |
| 2006-04-28 | 36.95 |
| 2006-04-27 | 38.75 |
| 2006-04-26 | 42.36 |
| 2006-04-25 | 42.36 |
| 2006-04-24 | 45.96 |
| 2006-04-21 | 54.97 |
| 2006-04-20 | 51.37 |
| 2006-04-19 | 40.56 |
| 2006-04-18 | 40.56 |
| 2006-04-13 | 29.74 |
| 2006-04-12 | 24.34 |
| 2006-04-11 | 26.14 |
| 2006-04-10 | 26.14 |
| 2006-04-07 | 26.14 |
| 2006-04-06 | 26.14 |
| 2006-04-04 | 24.34 |
| 2006-04-03 | 22.54 |
| 2006-03-31 | 18.93 |
| 2006-03-30 | 20.73 |
| 2006-03-29 | 20.73 |
| 2006-03-28 | 22.54 |
| 2006-03-27 | 24.34 |
| 2006-03-24 | 22.54 |
| 2006-03-23 | 24.34 |
| 2006-03-22 | 20.73 |
| 2006-03-21 | 24.34 |
| 2006-03-20 | 24.34 |
| 2006-03-17 | 22.54 |
| 2006-03-16 | 22.54 |
| 2006-03-15 | 20.73 |
| 2006-03-14 | 17.13 |
| 2006-03-13 | 17.13 |
| 2006-03-10 | 17.13 |
| 2006-03-09 | 17.13 |
| 2006-03-08 | 15.33 |
| 2006-03-07 | 17.13 |
| 2006-03-06 | 22.54 |
| 2006-03-03 | 22.54 |
| 2006-03-02 | 20.73 |
| 2006-03-01 | 20.73 |
| 2006-02-28 | 24.34 |
| 2006-02-27 | 20.73 |
| 2006-02-24 | 18.93 |
| 2006-02-23 | 20.73 |
| 2006-02-22 | 24.34 |
| 2006-02-21 | 18.93 |
| 2006-02-20 | 20.73 |
| 2006-02-17 | 20.73 |
| 2006-02-16 | 20.73 |
| 2006-02-15 | 26.14 |
| 2006-02-14 | 26.14 |
| 2006-02-13 | 26.14 |
| 2006-02-10 | 31.55 |
| 2006-02-09 | 22.54 |
| 2006-02-08 | 15.33 |
| 2006-02-07 | 18.93 |
| 2006-02-06 | 17.13 |
| 2006-02-03 | 13.53 |
| 2006-02-02 | 13.53 |
| 2006-02-01 | 15.33 |
| 2006-01-27 | 15.33 |
| 2006-01-26 | 15.33 |
| 2006-01-25 | 15.33 |
| 2006-01-24 | 13.53 |
| 2006-01-23 | 15.33 |
| 2006-01-20 | 15.33 |
| 2006-01-19 | 15.33 |
| 2006-01-18 | 9.92 |
| 2006-01-17 | 6.32 |
| 2006-01-16 | 11.72 |
| 2006-01-13 | 9.92 |
| 2006-01-12 | 6.32 |
| 2006-01-11 | 6.32 |
| 2006-01-10 | 6.32 |
| 2006-01-09 | 11.72 |
| 2006-01-06 | 8.12 |
| 2006-01-05 | 4.52 |
| 2006-01-04 | 4.52 |
| 2006-01-03 | 0.91 |
| 2005-12-30 | 0.91 |
| 2005-12-29 | -0.89 |
| 2005-12-28 | -0.89 |
| 2005-12-23 | 0.91 |
| 2005-12-22 | -0.89 |
| 2005-12-21 | 0.91 |
| 2005-12-20 | 0.91 |
| 2005-12-19 | 0.91 |
| 2005-12-16 | 0.91 |
| 2005-12-15 | -0.89 |
| 2005-12-14 | 2.71 |
| 2005-12-13 | 0.91 |
| 2005-12-12 | 2.71 |
| 2005-12-09 | 0.91 |
| 2005-12-08 | 2.71 |
| 2005-12-07 | 4.52 |
| 2005-12-06 | 0.91 |
| 2005-12-05 | 2.71 |
| 2005-12-02 | 6.32 |
| 2005-12-01 | 0.91 |
| 2005-11-30 | 0.91 |
| 2005-11-29 | 0.91 |
| 2005-11-28 | 0.91 |
| 2005-11-25 | 2.71 |
| 2005-11-24 | 0.91 |
| 2005-11-23 | 2.71 |
| 2005-11-22 | 0.91 |
| 2005-11-21 | -0.89 |
| 2005-11-18 | 0.91 |
| 2005-11-17 | 0.91 |
| 2005-11-16 | -0.89 |
| 2005-11-15 | 4.52 |
| 2005-11-14 | 2.71 |
| 2005-11-11 | 4.52 |
| 2005-11-10 | 18.93 |
| 2005-11-09 | 18.93 |
| 2005-11-08 | 18.93 |
| 2005-11-07 | 18.93 |
| 2005-11-04 | 24.34 |
| 2005-11-03 | 17.13 |
| 2005-11-02 | 0.91 |
| 2005-11-01 | 2.71 |
| 2005-10-31 | -2.69 |
| 2005-10-28 | -6.30 |
| 2005-10-27 | -6.30 |
| 2005-10-26 | -2.69 |
| 2005-10-25 | -2.69 |
| 2005-10-24 | -2.69 |
| 2005-10-21 | 0.91 |
| 2005-10-20 | -0.89 |
| 2005-10-19 | 0.91 |
| 2005-10-18 | 2.71 |
| 2005-10-17 | 2.71 |
| 2005-10-14 | 2.71 |
| 2005-10-13 | 2.71 |
| 2005-10-12 | 0.91 |
| 2005-10-10 | 6.32 |
| 2005-10-07 | 6.32 |
| 2005-10-06 | 8.12 |
| 2005-10-05 | 6.32 |
| 2005-10-04 | 8.12 |
| 2005-10-03 | 9.92 |
| 2005-09-30 | 13.53 |
| 2005-09-29 | 13.53 |
| 2005-09-28 | 13.53 |
| 2005-09-27 | 13.53 |
| 2005-09-26 | 13.53 |
| 2005-09-23 | 17.13 |
| 2005-09-22 | 4.52 |
| 2005-09-21 | 6.32 |
| 2005-09-20 | 8.12 |
| 2005-09-16 | 9.92 |
| 2005-09-15 | 9.92 |
| 2005-09-14 | 8.12 |
| 2005-09-13 | 8.12 |
| 2005-09-12 | 8.12 |
| 2005-09-09 | 4.52 |
| 2005-09-08 | 4.52 |
| 2005-09-07 | 6.32 |
| 2005-09-06 | 8.12 |
| 2005-09-05 | 8.12 |
| 2005-09-02 | 8.12 |
| 2005-09-01 | 8.12 |
| 2005-08-31 | 2.71 |
| 2005-08-30 | 2.71 |
| 2005-08-29 | 4.52 |
| 2005-08-26 | 4.52 |
| 2005-08-25 | 4.52 |
| 2005-08-24 | 4.52 |
| 2005-08-23 | 2.71 |
| 2005-08-22 | 2.71 |
| 2005-08-19 | 2.71 |
| 2005-08-18 | 4.52 |
| 2005-08-17 | 6.32 |
| 2005-08-16 | 9.92 |
| 2005-08-15 | 8.12 |
| 2005-08-12 | 8.12 |
| 2005-08-11 | 8.12 |
| 2005-08-10 | 9.92 |
| 2005-08-09 | 9.92 |
| 2005-08-08 | 11.72 |
| 2005-08-05 | 9.92 |
| 2005-08-04 | 8.12 |
| 2005-08-03 | 11.72 |
| 2005-08-02 | 8.12 |
| 2005-08-01 | 4.52 |
| 2005-07-29 | 4.52 |
| 2005-07-28 | 2.71 |
| 2005-07-27 | 2.71 |
| 2005-07-26 | 4.52 |
| 2005-07-25 | 4.52 |
| 2005-07-22 | 4.52 |
| 2005-07-21 | 2.71 |
| 2005-07-20 | 4.52 |
| 2005-07-19 | 0.91 |
| 2005-07-18 | 2.71 |
| 2005-07-15 | 2.71 |
| 2005-07-14 | 2.71 |
| 2005-07-13 | 2.71 |
| 2005-07-12 | 2.71 |
| 2005-07-11 | 4.52 |
| 2005-07-08 | 2.71 |
| 2005-07-07 | 0.91 |
| 2005-07-06 | 4.52 |
| 2005-07-05 | 2.71 |
| 2005-07-04 | 4.52 |
| 2005-06-30 | 4.52 |
| 2005-06-29 | 4.52 |
| 2005-06-28 | 6.32 |
| 2005-06-27 | 4.52 |
| 2005-06-24 | 6.32 |
| 2005-06-23 | 6.32 |
| 2005-06-22 | 8.12 |
| 2005-06-21 | 4.52 |
| 2005-06-20 | 4.52 |
| 2005-06-17 | 0.91 |
| 2005-06-16 | 2.71 |
| 2005-06-15 | 2.71 |
| 2005-06-14 | 4.52 |
| 2005-06-13 | 6.32 |
| 2005-06-10 | 6.32 |
| 2005-06-09 | 6.32 |
| 2005-06-08 | 8.12 |
| 2005-06-07 | 4.52 |
| 2005-06-06 | 4.52 |
| 2005-06-03 | 4.52 |
| 2005-06-02 | 4.52 |
| 2005-06-01 | 2.71 |
| 2005-05-31 | 2.71 |
| 2005-05-30 | 4.52 |
| 2005-05-27 | 2.71 |
| 2005-05-26 | -0.89 |
| 2005-05-25 | -0.89 |
| 2005-05-24 | 0.91 |
| 2005-05-23 | 2.71 |
| 2005-05-20 | 2.71 |
| 2005-05-19 | 2.71 |
| 2005-05-18 | 0.94 |
| 2005-05-17 | 2.71 |
| 2005-05-13 | 2.71 |
| 2005-05-12 | 4.49 |
| 2005-05-11 | 4.49 |
| 2005-05-10 | 4.49 |
| 2005-05-09 | 4.49 |
| 2005-05-06 | 4.49 |
| 2005-05-05 | 4.49 |
| 2005-05-04 | 6.26 |
| 2005-05-03 | -0.83 |
| 2005-04-29 | -0.83 |
| 2005-04-28 | -0.83 |
| 2005-04-27 | -0.83 |
| 2005-04-26 | 0.94 |
| 2005-04-25 | -0.83 |
| 2005-04-22 | -2.60 |
| 2005-04-21 | -0.83 |
| 2005-04-20 | 0.94 |
| 2005-04-19 | 2.71 |
| 2005-04-18 | -0.83 |
| 2005-04-15 | 4.49 |
| 2005-04-14 | 8.03 |
| 2005-04-13 | 9.80 |
| 2005-04-12 | 9.80 |
| 2005-04-11 | 11.57 |
| 2005-04-08 | 9.80 |
| 2005-04-07 | 9.80 |
| 2005-04-06 | 11.57 |
| 2005-04-04 | 13.34 |
| 2005-04-01 | 13.34 |
| 2005-03-31 | 13.34 |
| 2005-03-30 | 11.57 |
| 2005-03-29 | 15.11 |
| 2005-03-24 | 11.57 |
| 2005-03-23 | 11.57 |
| 2005-03-22 | 15.11 |
| 2005-03-21 | 18.65 |
| 2005-03-18 | 20.42 |
| 2005-03-17 | 20.42 |
| 2005-03-16 | 20.42 |
| 2005-03-15 | 18.65 |
| 2005-03-14 | 22.19 |
| 2005-03-11 | 22.19 |
| 2005-03-10 | 22.19 |
| 2005-03-09 | 23.97 |
| 2005-03-08 | 22.19 |
| 2005-03-07 | 20.42 |
| 2005-03-04 | 22.19 |
| 2005-03-03 | 25.74 |
| 2005-03-02 | 23.97 |
| 2005-03-01 | 29.28 |
| 2005-02-28 | 27.51 |
| 2005-02-25 | 29.28 |
| 2005-02-24 | 32.82 |
| 2005-02-23 | 27.51 |
| 2005-02-22 | 29.28 |
| 2005-02-21 | 27.51 |
| 2005-02-18 | 29.28 |
| 2005-02-17 | 27.51 |
| 2005-02-16 | 29.28 |
| 2005-02-15 | 32.82 |
| 2005-02-14 | 29.28 |
| 2005-02-08 | 23.97 |
| 2005-02-07 | 25.74 |
| 2005-02-04 | 22.19 |
| 2005-02-03 | 20.42 |
| 2005-02-02 | 20.42 |
| 2005-02-01 | 20.42 |
| 2005-01-31 | 25.74 |
| 2005-01-28 | 22.19 |
| 2005-01-27 | 22.19 |
| 2005-01-26 | 22.19 |
| 2005-01-25 | 22.19 |
| 2005-01-24 | 20.42 |
| 2005-01-21 | 22.19 |
| 2005-01-20 | 23.97 |
| 2005-01-19 | 25.74 |
| 2005-01-18 | 27.51 |
| 2005-01-17 | 29.28 |
| 2005-01-14 | 23.97 |
| 2005-01-13 | 20.42 |
| 2005-01-12 | 16.88 |
| 2005-01-11 | 18.65 |
| 2005-01-10 | 20.42 |
| 2005-01-07 | 18.65 |
| 2005-01-06 | 22.19 |
| 2005-01-05 | 22.19 |
| 2005-01-04 | 25.74 |
| 2005-01-03 | 31.05 |
| 2004-12-31 | 31.05 |
| 2004-12-30 | 31.05 |
| 2004-12-29 | 25.74 |
| 2004-12-28 | 27.51 |
| 2004-12-24 | 25.74 |
| 2004-12-23 | 27.51 |
| 2004-12-22 | 25.74 |
| 2004-12-21 | 20.42 |
| 2004-12-20 | 20.42 |
| 2004-12-17 | 18.65 |
| 2004-12-16 | 18.65 |
| 2004-12-15 | 18.65 |
| 2004-12-14 | 22.19 |
| 2004-12-13 | 18.65 |
| 2004-12-10 | 20.42 |
| 2004-12-09 | 20.42 |
| 2004-12-08 | 22.19 |
| 2004-12-07 | 25.74 |
| 2004-12-06 | 27.51 |
| 2004-12-03 | 29.28 |
| 2004-12-02 | 29.28 |
| 2004-12-01 | 31.05 |
| 2004-11-30 | 32.82 |
| 2004-11-29 | 32.82 |
| 2004-11-26 | 34.59 |
| 2004-11-25 | 32.82 |
| 2004-11-24 | 38.13 |
| 2004-11-23 | 38.13 |
| 2004-11-22 | 34.59 |
| 2004-11-19 | 34.59 |
| 2004-11-18 | 34.59 |
| 2004-11-17 | 34.59 |
| 2004-11-16 | 27.51 |
| 2004-11-15 | 34.59 |
| 2004-11-12 | 41.68 |
| 2004-11-11 | 39.90 |
| 2004-11-10 | 41.68 |
| 2004-11-09 | 36.36 |
| 2004-11-08 | 34.59 |
| 2004-11-05 | 36.36 |
| 2004-11-04 | 23.97 |
| 2004-11-03 | 27.51 |
| 2004-11-02 | 27.51 |
| 2004-11-01 | 18.65 |
| 2004-10-29 | 20.42 |
| 2004-10-28 | 22.19 |
| 2004-10-27 | 20.42 |
| 2004-10-26 | 15.11 |
| 2004-10-25 | 16.88 |
| 2004-10-21 | 20.42 |
| 2004-10-20 | 18.65 |
| 2004-10-19 | 22.19 |
| 2004-10-18 | 13.34 |
| 2004-10-15 | 11.57 |
| 2004-10-14 | 9.80 |
| 2004-10-13 | 13.34 |
| 2004-10-12 | 13.34 |
| 2004-10-11 | 9.80 |
| 2004-10-08 | 13.34 |
| 2004-10-07 | 16.88 |
| 2004-10-06 | 6.26 |
| 2004-10-05 | 4.49 |
| 2004-10-04 | 6.26 |
| 2004-09-30 | 4.49 |
| 2004-09-28 | 2.71 |
| 2004-09-27 | 4.49 |
| 2004-09-24 | 6.26 |
| 2004-09-23 | 8.03 |
| 2004-09-22 | 8.03 |
| 2004-09-21 | 9.80 |
| 2004-09-20 | 9.80 |
| 2004-09-17 | 13.34 |
| 2004-09-16 | 11.57 |
| 2004-09-15 | 9.80 |
| 2004-09-14 | 6.26 |
| 2004-09-13 | 8.03 |
| 2004-09-10 | 6.26 |
| 2004-09-09 | 6.26 |
| 2004-09-08 | 9.80 |
| 2004-09-07 | 9.80 |
| 2004-09-06 | 8.03 |
| 2004-09-03 | 6.26 |
| 2004-09-02 | 6.26 |
| 2004-09-01 | 6.26 |
| 2004-08-31 | 2.71 |
| 2004-08-30 | 0.94 |
| 2004-08-27 | 2.71 |
| 2004-08-26 | 4.49 |
| 2004-08-25 | 6.26 |
| 2004-08-24 | 0.94 |
| 2004-08-23 | -0.83 |
| 2004-08-20 | -0.83 |
| 2004-08-19 | 2.71 |
| 2004-08-18 | 0.94 |
| 2004-08-17 | -0.83 |
| 2004-08-16 | -0.83 |
| 2004-08-13 | -0.83 |
| 2004-08-12 | 0.94 |
| 2004-08-11 | -2.60 |
| 2004-08-10 | -0.83 |
| 2004-08-09 | 2.71 |
| 2004-08-06 | 4.49 |
| 2004-08-05 | 2.71 |
| 2004-08-04 | 2.71 |
| 2004-08-03 | -0.83 |
| 2004-08-02 | 2.71 |
| 2004-07-30 | 4.49 |
| 2004-07-29 | 0.94 |
| 2004-07-28 | 2.71 |
| 2004-07-27 | 4.49 |
| 2004-07-26 | 4.49 |
| 2004-07-23 | 6.26 |
| 2004-07-22 | 6.26 |
| 2004-07-21 | 8.03 |
| 2004-07-20 | 6.26 |
| 2004-07-19 | 6.26 |
| 2004-07-16 | 4.49 |
| 2004-07-15 | 2.71 |
| 2004-07-14 | 2.71 |
| 2004-07-13 | 6.26 |
| 2004-07-12 | 9.80 |
| 2004-07-09 | 9.80 |
| 2004-07-08 | 9.80 |
| 2004-07-07 | 15.11 |
| 2004-07-06 | 13.34 |
| 2004-07-05 | 11.57 |
| 2004-07-02 | 11.57 |
| 2004-06-30 | 11.57 |
| 2004-06-29 | 9.80 |
| 2004-06-28 | 8.03 |
| 2004-06-25 | 8.03 |
| 2004-06-24 | 8.03 |
| 2004-06-23 | 4.49 |
| 2004-06-21 | 2.71 |
| 2004-06-18 | 2.71 |
| 2004-06-17 | 2.71 |
| 2004-06-16 | 9.80 |
| 2004-06-15 | 9.80 |
| 2004-06-14 | 9.80 |
| 2004-06-11 | 16.88 |
| 2004-06-10 | 18.65 |
| 2004-06-09 | 18.65 |
| 2004-06-08 | 11.57 |
| 2004-06-07 | 9.80 |
| 2004-06-04 | 6.26 |
| 2004-06-03 | 4.49 |
| 2004-06-02 | 9.80 |
| 2004-06-01 | 8.03 |
| 2004-05-31 | 8.03 |
| 2004-05-28 | 8.03 |
| 2004-05-27 | 6.26 |
| 2004-05-25 | -0.83 |
| 2004-05-24 | -0.83 |
| 2004-05-21 | -0.83 |
| 2004-05-20 | -6.14 |
| 2004-05-19 | -4.37 |
| 2004-05-18 | -13.22 |
| 2004-05-17 | -14.99 |
| 2004-05-14 | -7.91 |
| 2004-05-13 | -0.83 |
| 2004-05-12 | 4.49 |
| 2004-05-11 | 4.13 |
| 2004-05-10 | 2.40 |
| 2004-05-07 | 9.34 |
| 2004-05-06 | 9.34 |
| 2004-05-05 | 7.60 |
| 2004-05-04 | 9.34 |
| 2004-05-03 | 5.87 |
| 2004-04-30 | 7.60 |
| 2004-04-29 | 9.34 |
| 2004-04-28 | 12.81 |
| 2004-04-27 | 18.02 |
| 2004-04-26 | 16.28 |
| 2004-04-23 | 21.49 |
| 2004-04-22 | 19.75 |
| 2004-04-21 | 16.28 |
| 2004-04-20 | 24.96 |
| 2004-04-19 | 30.16 |
| 2004-04-16 | 31.90 |
| 2004-04-15 | 28.43 |
| 2004-04-14 | 31.90 |
| 2004-04-13 | 38.84 |
| 2004-04-08 | 40.58 |
| 2004-04-07 | 35.37 |
| 2004-04-06 | 35.37 |
| 2004-04-02 | 30.16 |
| 2004-04-01 | 26.69 |
| 2004-03-31 | 26.69 |
| 2004-03-30 | 28.43 |
| 2004-03-29 | 26.69 |
| 2004-03-26 | 31.90 |
| 2004-03-25 | 30.16 |
| 2004-03-24 | 35.37 |
| 2004-03-23 | 30.16 |
| 2004-03-22 | 30.16 |
| 2004-03-19 | 35.37 |
| 2004-03-18 | 35.37 |
| 2004-03-17 | 38.84 |
| 2004-03-16 | 35.37 |
| 2004-03-15 | 37.11 |
| 2004-03-12 | 30.16 |
| 2004-03-11 | 35.37 |
| 2004-03-10 | 42.31 |
| 2004-03-09 | 45.78 |
| 2004-03-08 | 52.73 |
| 2004-03-05 | 52.73 |
| 2004-03-04 | 56.20 |
| 2004-03-03 | 56.20 |
| 2004-03-02 | 59.67 |
| 2004-03-01 | 59.67 |
| 2004-02-27 | 64.87 |
| 2004-02-26 | 61.40 |
| 2004-02-25 | 59.67 |
| 2004-02-24 | 64.87 |
| 2004-02-23 | 66.61 |
| 2004-02-20 | 68.35 |
| 2004-02-19 | 66.61 |
| 2004-02-18 | 66.61 |
| 2004-02-17 | 63.14 |
| 2004-02-16 | 57.93 |
| 2004-02-13 | 56.20 |
| 2004-02-12 | 56.20 |
| 2004-02-11 | 56.20 |
| 2004-02-10 | 57.93 |
| 2004-02-09 | 61.40 |
| 2004-02-06 | 59.67 |
| 2004-02-05 | 56.20 |
| 2004-02-04 | 56.20 |
| 2004-02-03 | 54.46 |
| 2004-02-02 | 49.25 |
| 2004-01-30 | 57.93 |
| 2004-01-29 | 54.46 |
| 2004-01-28 | 54.46 |
| 2004-01-27 | 64.87 |
| 2004-01-26 | 64.87 |
| 2004-01-21 | 52.73 |
| 2004-01-20 | 50.99 |
| 2004-01-19 | 42.31 |
| 2004-01-16 | 42.31 |
| 2004-01-15 | 44.05 |
| 2004-01-14 | 44.05 |
| 2004-01-13 | 44.05 |
| 2004-01-12 | 47.52 |
| 2004-01-09 | 49.25 |
| 2004-01-08 | 47.52 |
| 2004-01-07 | 47.52 |
| 2004-01-06 | 52.73 |
| 2004-01-05 | 50.99 |
| 2004-01-02 | 44.05 |
| 2003-12-31 | 42.31 |
| 2003-12-30 | 38.84 |
| 2003-12-29 | 38.84 |
| 2003-12-24 | 40.58 |
| 2003-12-23 | 38.84 |
| 2003-12-22 | 44.05 |
| 2003-12-19 | 42.31 |
| 2003-12-18 | 44.05 |
| 2003-12-17 | 40.58 |
| 2003-12-16 | 42.31 |
| 2003-12-15 | 44.05 |
| 2003-12-12 | 54.46 |
| 2003-12-11 | 50.99 |
| 2003-12-10 | 45.78 |
| 2003-12-09 | 42.31 |
| 2003-12-08 | 42.31 |
| 2003-12-05 | 47.52 |
| 2003-12-04 | 45.78 |
| 2003-12-03 | 47.52 |
| 2003-12-02 | 44.05 |
| 2003-12-01 | 47.52 |
| 2003-11-28 | 44.05 |
| 2003-11-27 | 42.31 |
| 2003-11-26 | 38.84 |
| 2003-11-25 | 38.84 |
| 2003-11-24 | 37.11 |
| 2003-11-21 | 37.11 |
| 2003-11-20 | 40.58 |
| 2003-11-19 | 45.78 |
| 2003-11-18 | 49.25 |
| 2003-11-17 | 47.52 |
| 2003-11-14 | 50.99 |
| 2003-11-13 | 54.46 |
| 2003-11-12 | 50.99 |
| 2003-11-11 | 49.25 |
| 2003-11-10 | 52.73 |
| 2003-11-07 | 56.20 |
| 2003-11-06 | 56.20 |
| 2003-11-05 | 59.67 |
| 2003-11-04 | 63.14 |
| 2003-11-03 | 63.14 |
| 2003-10-31 | 57.93 |
| 2003-10-30 | 57.93 |
| 2003-10-29 | 59.67 |
| 2003-10-28 | 59.67 |
| 2003-10-27 | 61.40 |
| 2003-10-24 | 45.78 |
| 2003-10-23 | 42.31 |
| 2003-10-22 | 59.67 |
| 2003-10-21 | 44.05 |
| 2003-10-20 | 47.52 |
| 2003-10-17 | 42.31 |
| 2003-10-16 | 40.58 |
| 2003-10-15 | 40.58 |
| 2003-10-14 | 38.84 |
| 2003-10-13 | 40.58 |
| 2003-10-10 | 42.31 |
| 2003-10-09 | 42.31 |
| 2003-10-08 | 40.58 |
| 2003-10-07 | 44.05 |
| 2003-10-06 | 47.52 |
| 2003-10-03 | 38.84 |
| 2003-10-02 | 37.11 |
| 2003-09-30 | 38.84 |
| 2003-09-29 | 42.31 |
| 2003-09-26 | 37.11 |
| 2003-09-25 | 33.64 |
| 2003-09-24 | 33.64 |
| 2003-09-23 | 31.90 |
| 2003-09-22 | 28.43 |
| 2003-09-19 | 30.16 |
| 2003-09-18 | 40.58 |
| 2003-09-17 | 45.78 |
| 2003-09-16 | 47.52 |
| 2003-09-15 | 38.84 |
| 2003-09-11 | 35.37 |
| 2003-09-10 | 26.69 |
| 2003-09-09 | 37.11 |
| 2003-09-08 | 40.58 |
| 2003-09-05 | 38.84 |
| 2003-09-04 | 16.28 |
| 2003-09-03 | 7.60 |
| 2003-09-02 | -1.08 |
| 2003-09-01 | 0.66 |
| 2003-08-29 | -2.81 |
| 2003-08-28 | -6.28 |
| 2003-08-27 | -6.28 |
| 2003-08-26 | -8.02 |
| 2003-08-25 | -6.28 |
| 2003-08-22 | -1.08 |
| 2003-08-21 | -1.08 |
| 2003-08-20 | -4.55 |
| 2003-08-19 | -4.55 |
| 2003-08-18 | -1.08 |
| 2003-08-15 | -8.02 |
| 2003-08-14 | -11.49 |
| 2003-08-13 | -9.75 |
| 2003-08-12 | -9.75 |
| 2003-08-11 | -15.83 |
| 2003-08-08 | -14.09 |
| 2003-08-07 | -11.49 |
| 2003-08-06 | -15.83 |
| 2003-08-05 | -13.22 |
| 2003-08-04 | -17.56 |
| 2003-08-01 | -18.43 |
| 2003-07-31 | -18.43 |
| 2003-07-30 | -20.17 |
| 2003-07-29 | -19.30 |
| 2003-07-28 | -18.43 |
| 2003-07-25 | -20.17 |
| 2003-07-24 | -20.17 |
| 2003-07-23 | -21.90 |
| 2003-07-22 | -19.30 |
| 2003-07-21 | -16.69 |
| 2003-07-18 | -16.69 |
| 2003-07-17 | -17.56 |
| 2003-07-16 | -13.22 |
| 2003-07-15 | -14.09 |
| 2003-07-14 | -11.49 |
| 2003-07-11 | -19.30 |
| 2003-07-10 | -19.30 |
| 2003-07-09 | -17.56 |
| 2003-07-08 | -21.90 |
| 2003-07-07 | -21.90 |
| 2003-07-04 | -22.77 |
| 2003-07-03 | -21.90 |
| 2003-07-02 | -23.64 |
| 2003-06-30 | -24.50 |
| 2003-06-27 | -21.90 |
| 2003-06-26 | -23.64 |
| 2003-06-25 | -24.50 |
| 2003-06-24 | -25.37 |
| 2003-06-23 | -22.77 |
| 2003-06-20 | -19.30 |
| 2003-06-19 | -18.43 |
| 2003-06-18 | -19.30 |
| 2003-06-17 | -17.56 |
| 2003-06-16 | -14.96 |
| 2003-06-13 | -19.30 |
| 2003-06-12 | -23.64 |
| 2003-06-11 | -24.50 |
| 2003-06-10 | -24.50 |
| 2003-06-09 | -27.98 |
| 2003-06-06 | -27.98 |
| 2003-06-05 | -27.98 |
| 2003-06-03 | -25.37 |
| 2003-06-02 | -24.50 |
| 2003-05-30 | -23.64 |
| 2003-05-29 | -24.50 |
| 2003-05-28 | -23.64 |
| 2003-05-27 | -24.50 |
| 2003-05-26 | -21.03 |
| 2003-05-23 | -26.24 |
| 2003-05-22 | -28.84 |
| 2003-05-21 | -30.58 |
| 2003-05-20 | -34.05 |
| 2003-05-19 | -34.05 |
| 2003-05-16 | -34.92 |
| 2003-05-15 | -34.05 |
| 2003-05-14 | -35.74 |
| 2003-05-13 | -34.90 |
| 2003-05-12 | -36.59 |
| 2003-05-09 | -35.74 |
| 2003-05-07 | -37.43 |
| 2003-05-06 | -36.59 |
| 2003-05-05 | -35.74 |
| 2003-05-02 | -39.12 |
| 2003-04-30 | -39.12 |
| 2003-04-29 | -39.97 |
| 2003-04-28 | -43.35 |
| 2003-04-25 | -44.20 |
| 2003-04-24 | -42.51 |
| 2003-04-23 | -42.51 |
| 2003-04-22 | -38.28 |
| 2003-04-17 | -38.28 |
| 2003-04-16 | -35.74 |
| 2003-04-15 | -36.59 |
| 2003-04-14 | -36.59 |
| 2003-04-11 | -34.90 |
| 2003-04-10 | -35.74 |
| 2003-04-09 | -35.74 |
| 2003-04-08 | -34.90 |
| 2003-04-07 | -34.05 |
| 2003-04-04 | -34.05 |
| 2003-04-03 | -34.90 |
| 2003-04-02 | -34.05 |
| 2003-04-01 | -34.90 |
| 2003-03-31 | -35.74 |
| 2003-03-28 | -34.05 |
| 2003-03-27 | -34.90 |
| 2003-03-26 | -34.90 |
| 2003-03-25 | -34.90 |
| 2003-03-24 | -34.90 |
| 2003-03-21 | -34.05 |
| 2003-03-20 | -34.05 |
| 2003-03-19 | -33.20 |
| 2003-03-18 | -34.05 |
| 2003-03-17 | -34.90 |
| 2003-03-14 | -33.20 |
| 2003-03-13 | -34.05 |
| 2003-03-12 | -33.20 |
| 2003-03-11 | -34.90 |
| 2003-03-10 | -36.59 |
| 2003-03-07 | -34.05 |
| 2003-03-06 | -34.05 |
| 2003-03-05 | -29.82 |
| 2003-03-04 | -28.98 |
| 2003-03-03 | -28.98 |
| 2003-02-28 | -28.98 |
| 2003-02-27 | -28.98 |
| 2003-02-26 | -28.13 |
| 2003-02-25 | -28.98 |
| 2003-02-24 | -28.13 |
| 2003-02-21 | -28.13 |
| 2003-02-20 | -27.29 |
| 2003-02-19 | -26.44 |
| 2003-02-18 | -27.29 |
| 2003-02-17 | -27.29 |
| 2003-02-14 | -28.13 |
| 2003-02-13 | -27.29 |
| 2003-02-12 | -25.60 |
| 2003-02-11 | -28.13 |
| 2003-02-10 | -27.29 |
| 2003-02-07 | -27.29 |
| 2003-02-06 | -26.44 |
| 2003-02-05 | -26.44 |
| 2003-02-04 | -27.29 |
| 2003-01-30 | -27.29 |
| 2003-01-29 | -28.13 |
| 2003-01-28 | -28.13 |
| 2003-01-27 | -28.98 |
| 2003-01-24 | -26.44 |
| 2003-01-23 | -24.75 |
| 2003-01-22 | -25.60 |
| 2003-01-21 | -23.90 |
| 2003-01-20 | -26.44 |
| 2003-01-17 | -25.60 |
| 2003-01-16 | -23.90 |
| 2003-01-15 | -23.06 |
| 2003-01-14 | -25.60 |
| 2003-01-13 | -23.90 |
| 2003-01-10 | -25.60 |
| 2003-01-09 | -25.60 |
| 2003-01-08 | -28.13 |
| 2003-01-07 | -29.82 |
| 2003-01-06 | -30.67 |
| 2003-01-03 | -28.98 |
| 2003-01-02 | -32.36 |
| 2002-12-31 | -31.51 |
| 2002-12-30 | -32.36 |
| 2002-12-27 | -28.13 |
| 2002-12-24 | -27.29 |
| 2002-12-23 | -27.29 |
| 2002-12-20 | -28.98 |
| 2002-12-19 | -28.98 |
| 2002-12-18 | -28.13 |
| 2002-12-17 | -27.29 |
| 2002-12-16 | -27.29 |
| 2002-12-13 | -24.75 |
| 2002-12-12 | -23.90 |
| 2002-12-11 | -24.75 |
| 2002-12-10 | -23.06 |
| 2002-12-09 | -23.06 |
| 2002-12-06 | -22.21 |
| 2002-12-05 | -24.75 |
| 2002-12-04 | -24.75 |
| 2002-12-03 | -21.37 |
| 2002-12-02 | -19.68 |
| 2002-11-29 | -23.90 |
| 2002-11-28 | -24.75 |
| 2002-11-27 | -27.29 |
| 2002-11-26 | -26.44 |
| 2002-11-25 | -25.60 |
| 2002-11-22 | -27.29 |
| 2002-11-21 | -28.98 |
| 2002-11-20 | -27.29 |
| 2002-11-19 | -25.60 |
| 2002-11-18 | -23.06 |
| 2002-11-15 | -23.90 |
| 2002-11-14 | -26.44 |
| 2002-11-13 | -26.44 |
| 2002-11-12 | -25.60 |
| 2002-11-11 | -23.90 |
| 2002-11-08 | -22.21 |
| 2002-11-07 | -27.29 |
| 2002-11-06 | -28.13 |
| 2002-11-05 | -28.13 |
| 2002-11-04 | -26.44 |
| 2002-11-01 | -28.98 |
| 2002-10-31 | -28.13 |
| 2002-10-30 | -27.29 |
| 2002-10-29 | -28.98 |
| 2002-10-28 | -26.44 |
| 2002-10-25 | -22.21 |
| 2002-10-24 | -22.21 |
| 2002-10-23 | -20.52 |
| 2002-10-22 | -23.90 |
| 2002-10-21 | -26.44 |
| 2002-10-18 | -24.75 |
| 2002-10-17 | -24.75 |
| 2002-10-16 | -28.13 |
| 2002-10-15 | -31.51 |
| 2002-10-11 | -34.05 |
| 2002-10-10 | -36.59 |
| 2002-10-09 | -35.74 |
| 2002-10-08 | -34.90 |
| 2002-10-07 | -34.05 |
| 2002-10-04 | -33.20 |
| 2002-10-03 | -35.74 |
| 2002-10-02 | -32.36 |
| 2002-09-30 | -33.20 |
| 2002-09-27 | -32.36 |
| 2002-09-26 | -32.36 |
| 2002-09-25 | -32.36 |
| 2002-09-24 | -31.51 |
| 2002-09-23 | -31.51 |
| 2002-09-20 | -31.51 |
| 2002-09-19 | -32.36 |
| 2002-09-18 | -31.51 |
| 2002-09-17 | -31.51 |
| 2002-09-16 | -30.67 |
| 2002-09-13 | -28.98 |
| 2002-09-12 | -26.44 |
| 2002-09-11 | -28.98 |
| 2002-09-10 | -27.29 |
| 2002-09-09 | -28.98 |
| 2002-09-06 | -28.98 |
| 2002-09-05 | -28.13 |
| 2002-09-04 | -26.44 |
| 2002-09-03 | -27.29 |
| 2002-09-02 | -27.29 |
| 2002-08-30 | -24.75 |
| 2002-08-29 | -26.44 |
| 2002-08-28 | -26.44 |
| 2002-08-27 | -25.60 |
| 2002-08-26 | -23.90 |
| 2002-08-23 | -21.37 |
| 2002-08-22 | -19.68 |
| 2002-08-21 | -23.06 |
| 2002-08-20 | -24.75 |
| 2002-08-19 | -23.90 |
| 2002-08-16 | -28.98 |
| 2002-08-15 | -29.82 |
| 2002-08-14 | -32.36 |
| 2002-08-13 | -32.36 |
| 2002-08-12 | -31.51 |
| 2002-08-09 | -28.13 |
| 2002-08-08 | -27.29 |
| 2002-08-07 | -26.44 |
| 2002-08-06 | -28.13 |
| 2002-08-05 | -25.60 |
| 2002-08-02 | -19.68 |
| 2002-08-01 | -17.99 |
| 2002-07-31 | -16.29 |
| 2002-07-30 | -17.99 |
| 2002-07-29 | -18.83 |
| 2002-07-26 | -20.52 |
| 2002-07-25 | -16.29 |
| 2002-07-24 | -13.76 |
| 2002-07-23 | -10.38 |
| 2002-07-22 | -16.29 |
| 2002-07-19 | -12.07 |
| 2002-07-18 | -8.68 |
| 2002-07-17 | -10.38 |
| 2002-07-16 | -8.68 |
| 2002-07-15 | -5.30 |
| 2002-07-12 | -3.61 |
| 2002-07-11 | -5.30 |
| 2002-07-10 | -3.61 |
| 2002-07-09 | -1.92 |
| 2002-07-08 | -5.30 |
| 2002-07-05 | -1.92 |
| 2002-07-04 | -0.23 |
| 2002-07-03 | -0.23 |
| 2002-07-02 | -1.92 |
| 2002-06-28 | -1.92 |
| 2002-06-27 | -1.92 |
| 2002-06-26 | -5.30 |
| 2002-06-25 | -1.92 |
| 2002-06-24 | 3.15 |
| 2002-06-21 | -5.30 |
| 2002-06-20 | -5.30 |
| 2002-06-19 | -8.68 |
| 2002-06-18 | -0.23 |
| 2002-06-17 | 1.46 |
| 2002-06-14 | 4.84 |
| 2002-06-13 | 6.53 |
| 2002-06-12 | 4.84 |
| 2002-06-11 | 6.53 |
| 2002-06-10 | 6.53 |
| 2002-06-07 | 6.53 |
| 2002-06-06 | 9.92 |
| 2002-06-05 | 4.84 |
| 2002-06-04 | 3.15 |
| 2002-06-03 | 3.15 |
| 2002-05-31 | 6.53 |
| 2002-05-30 | 8.23 |
| 2002-05-29 | 9.92 |
| 2002-05-28 | 13.30 |
| 2002-05-27 | 14.99 |
| 2002-05-24 | 11.61 |
| 2002-05-23 | 8.23 |
| 2002-05-22 | 11.61 |
| 2002-05-21 | 3.15 |
| 2002-05-17 | 3.15 |
| 2002-05-16 | 6.53 |
| 2002-05-15 | -0.23 |
| 2002-05-14 | -1.08 |
| 2002-05-13 | -1.08 |
| 2002-05-10 | -2.72 |
| 2002-05-09 | -1.08 |
| 2002-05-08 | -2.72 |
| 2002-05-07 | -1.08 |
| 2002-05-06 | 2.22 |
| 2002-05-03 | 0.57 |
| 2002-05-02 | -2.72 |
| 2002-04-30 | -2.72 |
| 2002-04-29 | -4.37 |
| 2002-04-26 | -2.72 |
| 2002-04-25 | -4.37 |
| 2002-04-24 | -2.72 |
| 2002-04-23 | -4.37 |
| 2002-04-22 | -4.37 |
| 2002-04-19 | -7.67 |
| 2002-04-18 | -1.08 |
| 2002-04-17 | -2.72 |
| 2002-04-16 | -2.72 |
| 2002-04-15 | -1.08 |
| 2002-04-12 | -2.72 |
| 2002-04-11 | -4.37 |
| 2002-04-10 | -6.02 |
| 2002-04-09 | -4.37 |
| 2002-04-08 | -4.37 |
| 2002-04-04 | 0.57 |
| 2002-04-03 | -9.32 |
| 2002-04-02 | -10.97 |
| 2002-03-28 | -9.32 |
| 2002-03-27 | -7.67 |
| 2002-03-26 | -10.97 |
| 2002-03-25 | -9.32 |
| 2002-03-22 | -9.32 |
| 2002-03-21 | -10.97 |
| 2002-03-20 | -6.02 |
| 2002-03-19 | -10.97 |
| 2002-03-18 | -12.62 |
| 2002-03-15 | -12.62 |
| 2002-03-14 | -7.67 |
| 2002-03-13 | -9.32 |
| 2002-03-12 | -6.02 |
| 2002-03-11 | -19.21 |
| 2002-03-08 | -19.21 |
| 2002-03-07 | -19.21 |
| 2002-03-06 | -20.04 |
| 2002-03-05 | -18.39 |
| 2002-03-04 | -20.04 |
| 2002-03-01 | -20.86 |
| 2002-02-28 | -20.86 |
| 2002-02-27 | -19.21 |
| 2002-02-26 | -19.21 |
| 2002-02-25 | -20.04 |
| 2002-02-22 | -17.56 |
| 2002-02-21 | -17.56 |
| 2002-02-20 | -17.56 |
| 2002-02-19 | -15.91 |
| 2002-02-18 | -15.91 |
| 2002-02-15 | -20.86 |
| 2002-02-11 | -21.68 |
| 2002-02-08 | -22.51 |
| 2002-02-07 | -23.33 |
| 2002-02-06 | -22.51 |
| 2002-02-05 | -23.33 |
| 2002-02-04 | -22.51 |
| 2002-02-01 | -21.68 |
| 2002-01-31 | -20.04 |
| 2002-01-30 | -20.04 |
| 2002-01-29 | -19.21 |
| 2002-01-28 | -18.39 |
| 2002-01-25 | -19.21 |
| 2002-01-24 | -20.04 |
| 2002-01-23 | -20.04 |
| 2002-01-22 | -20.86 |
| 2002-01-21 | -19.21 |
| 2002-01-18 | -18.39 |
| 2002-01-17 | -19.21 |
| 2002-01-16 | -18.39 |
| 2002-01-15 | -20.86 |
| 2002-01-14 | -18.39 |
| 2002-01-11 | -15.91 |
| 2002-01-10 | -14.27 |
| 2002-01-09 | -14.27 |
| 2002-01-08 | -10.97 |
| 2002-01-07 | -10.97 |
| 2002-01-04 | -12.62 |
| 2002-01-03 | -14.27 |
| 2002-01-02 | -15.91 |
| 2001-12-31 | -17.56 |
| 2001-12-28 | -17.56 |
| 2001-12-27 | -18.39 |
| 2001-12-24 | -19.21 |
| 2001-12-21 | -18.39 |
| 2001-12-20 | -17.56 |
| 2001-12-19 | -15.91 |
| 2001-12-18 | -19.21 |
| 2001-12-17 | -20.04 |
| 2001-12-14 | -18.39 |
| 2001-12-13 | -20.86 |
| 2001-12-12 | -15.91 |
| 2001-12-11 | -12.62 |
| 2001-12-10 | -10.97 |
| 2001-12-07 | -14.27 |
| 2001-12-06 | -10.97 |
| 2001-12-05 | -7.67 |
| 2001-12-04 | -10.97 |
| 2001-12-03 | -12.62 |
| 2001-11-30 | -14.27 |
| 2001-11-29 | -15.91 |
| 2001-11-28 | -14.27 |
| 2001-11-27 | -14.27 |
| 2001-11-26 | -15.91 |
| 2001-11-23 | -15.91 |
| 2001-11-22 | -18.39 |
| 2001-11-21 | -18.39 |
| 2001-11-20 | -17.56 |
| 2001-11-19 | -15.91 |
| 2001-11-16 | -15.91 |
| 2001-11-15 | -15.91 |
| 2001-11-14 | -20.86 |
| 2001-11-13 | -21.68 |
| 2001-11-12 | -22.51 |
| 2001-11-09 | -20.04 |
| 2001-11-08 | -20.86 |
| 2001-11-07 | -23.33 |
| 2001-11-06 | -18.39 |
| 2001-11-05 | -18.39 |
| 2001-11-02 | -20.86 |
| 2001-11-01 | -17.56 |
| 2001-10-31 | -18.39 |
| 2001-10-30 | -17.56 |
| 2001-10-29 | -25.81 |
| 2001-10-26 | -29.93 |
| 2001-10-24 | -27.46 |
| 2001-10-23 | -24.98 |
| 2001-10-22 | -30.75 |
| 2001-10-19 | -32.40 |
| 2001-10-18 | -31.58 |
| 2001-10-17 | -29.93 |
| 2001-10-16 | -30.75 |
| 2001-10-15 | -31.58 |
| 2001-10-12 | -30.75 |
| 2001-10-11 | -22.51 |
| 2001-10-10 | -30.75 |
| 2001-10-09 | -30.75 |
| 2001-10-08 | -35.70 |
| 2001-10-05 | -33.23 |
| 2001-10-04 | -36.52 |
| 2001-10-03 | -41.47 |
| 2001-09-28 | -41.47 |
| 2001-09-27 | -43.12 |
| 2001-09-26 | -43.12 |
| 2001-09-25 | -43.12 |
| 2001-09-24 | -39.00 |
| 2001-09-21 | -46.42 |
| 2001-09-20 | -44.77 |
| 2001-09-19 | -43.12 |
| 2001-09-18 | -48.89 |
| 2001-09-17 | -45.59 |
| 2001-09-14 | -40.65 |
| 2001-09-13 | -39.82 |
| 2001-09-12 | -41.47 |
| 2001-09-11 | -34.05 |
| 2001-09-10 | -35.70 |
| 2001-09-07 | -34.05 |
| 2001-09-06 | -32.40 |
| 2001-09-05 | -30.75 |
| 2001-09-04 | -34.05 |
| 2001-09-03 | -36.52 |
| 2001-08-31 | -34.87 |
| 2001-08-30 | -34.87 |
| 2001-08-29 | -31.58 |
| 2001-08-28 | -30.75 |
| 2001-08-27 | -29.10 |
| 2001-08-24 | -27.46 |
| 2001-08-23 | -25.81 |
| 2001-08-22 | -26.63 |
| 2001-08-21 | -25.81 |
| 2001-08-20 | -26.63 |
| 2001-08-17 | -27.46 |
| 2001-08-16 | -26.63 |
| 2001-08-15 | -24.98 |
| 2001-08-14 | -26.63 |
| 2001-08-13 | -28.28 |
| 2001-08-10 | -24.98 |
| 2001-08-09 | -26.63 |
| 2001-08-08 | -27.46 |
| 2001-08-07 | -23.33 |
| 2001-08-06 | -24.98 |
| 2001-08-03 | -22.51 |
| 2001-08-02 | -21.68 |
| 2001-08-01 | -17.56 |
| 2001-07-31 | -18.39 |
| 2001-07-30 | -15.91 |
| 2001-07-27 | -12.62 |
| 2001-07-26 | -14.27 |
| 2001-07-24 | -20.86 |
| 2001-07-23 | -21.68 |
| 2001-07-20 | -19.21 |
| 2001-07-19 | -22.51 |
| 2001-07-18 | -20.04 |
| 2001-07-17 | -20.04 |
| 2001-07-16 | -14.27 |
| 2001-07-13 | -9.32 |
| 2001-07-12 | -6.02 |
| 2001-07-11 | -7.67 |
| 2001-07-10 | -4.37 |
| 2001-07-09 | -6.02 |
| 2001-07-05 | -2.72 |
| 2001-07-04 | -1.08 |
| 2001-07-03 | -1.08 |
| 2001-06-29 | -1.08 |
| 2001-06-28 | 0.57 |
| 2001-06-27 | 5.52 |
| 2001-06-26 | 5.52 |
| 2001-06-22 | 5.52 |
| 2001-06-21 | 7.17 |
| 2001-06-20 | 2.22 |
| 2001-06-19 | 0.57 |
| 2001-06-18 | 0.57 |
| 2001-06-15 | 7.17 |
| 2001-06-14 | 3.87 |
| 2001-06-13 | 17.06 |
| 2001-06-12 | 25.30 |
| 2001-06-11 | 26.95 |
| 2001-06-08 | 23.66 |
| 2001-06-07 | 26.95 |
| 2001-06-06 | 23.66 |
| 2001-06-05 | 30.25 |
| 2001-06-04 | 26.95 |
| 2001-06-01 | 20.36 |
| 2001-05-31 | 17.06 |
| 2001-05-30 | 15.41 |
| 2001-05-29 | 15.41 |
| 2001-05-28 | 22.01 |
| 2001-05-25 | 17.06 |
| 2001-05-24 | 15.41 |
| 2001-05-23 | 11.29 |
| 2001-05-22 | 12.90 |
| 2001-05-21 | 14.52 |
| 2001-05-18 | 11.29 |
| 2001-05-17 | 4.84 |
| 2001-05-16 | 1.61 |
| 2001-05-15 | 1.61 |
| 2001-05-14 | -1.61 |
| 2001-05-11 | 1.61 |
| 2001-05-10 | -1.61 |
| 2001-05-09 | -1.61 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -1.61 |
| 2001-05-03 | -3.23 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -1.61 |
| 2001-04-26 | -4.84 |
| 2001-04-25 | -3.23 |
| 2001-04-24 | 1.61 |
| 2001-04-23 | 6.45 |
| 2001-04-20 | -8.06 |
| 2001-04-19 | -1.61 |
| 2001-04-18 | 4.84 |
| 2001-04-17 | -4.84 |
| 2001-04-12 | -6.45 |
| 2001-04-11 | -11.29 |
| 2001-04-10 | -4.84 |
| 2001-04-09 | -16.13 |
| 2001-04-06 | -19.35 |
| 2001-04-04 | -22.58 |
| 2001-04-03 | -19.35 |
| 2001-04-02 | -14.52 |
| 2001-03-30 | -16.13 |
| 2001-03-29 | -14.52 |
| 2001-03-28 | -20.97 |
| 2001-03-27 | -23.39 |
| 2001-03-26 | -12.90 |
| 2001-03-23 | -33.87 |
| 2001-03-22 | -36.29 |
| 2001-03-21 | -33.06 |
| 2001-03-20 | -33.87 |
| 2001-03-19 | -33.06 |
| 2001-03-16 | -32.26 |
| 2001-03-15 | -31.45 |
| 2001-03-14 | -33.06 |
| 2001-03-13 | -29.03 |
| 2001-03-12 | -30.65 |
| 2001-03-09 | -26.61 |
| 2001-03-08 | -23.39 |
| 2001-03-07 | -23.39 |
| 2001-03-06 | -22.58 |
| 2001-03-05 | -20.97 |
| 2001-03-02 | -19.35 |
| 2001-03-01 | -19.35 |
| 2001-02-28 | -8.06 |
| 2001-02-27 | 17.74 |
| 2001-02-26 | 9.68 |
| 2001-02-23 | 9.68 |
| 2001-02-22 | -9.68 |
| 2001-02-21 | -17.74 |
| 2001-02-20 | -14.52 |
| 2001-02-19 | -33.06 |
| 2001-02-16 | -35.48 |
| 2001-02-15 | -33.87 |
| 2001-02-14 | -33.87 |
| 2001-02-13 | -35.48 |
| 2001-02-12 | -33.06 |
| 2001-02-09 | -35.48 |
| 2001-02-08 | -37.90 |
| 2001-02-07 | -37.90 |
| 2001-02-06 | -38.71 |
| 2001-02-05 | -37.90 |
| 2001-02-02 | -37.10 |
| 2001-02-01 | -35.48 |
| 2001-01-31 | -35.48 |
| 2001-01-30 | -35.48 |
| 2001-01-29 | -38.71 |
| 2001-01-23 | -35.48 |
| 2001-01-22 | -35.48 |
| 2001-01-19 | -36.29 |
| 2001-01-18 | -36.29 |
| 2001-01-17 | -35.48 |
| 2001-01-16 | -35.48 |
| 2001-01-15 | -34.68 |
| 2001-01-12 | -34.68 |
| 2001-01-11 | -33.87 |
| 2001-01-10 | -29.03 |
| 2001-01-09 | -29.84 |
| 2001-01-08 | -29.03 |
| 2001-01-05 | -32.26 |
| 2001-01-04 | -30.65 |
| 2001-01-03 | -32.26 |
| 2001-01-02 | -28.23 |
| 2000-12-29 | -28.23 |
| 2000-12-28 | -30.65 |
| 2000-12-27 | -33.87 |
| 2000-12-22 | -32.26 |
| 2000-12-21 | -35.48 |
| 2000-12-20 | -38.71 |
| 2000-12-19 | -37.10 |
| 2000-12-18 | -36.29 |
| 2000-12-15 | -34.68 |
| 2000-12-14 | -33.87 |
| 2000-12-13 | -33.87 |
| 2000-12-12 | -33.06 |
| 2000-12-11 | -32.26 |
| 2000-12-08 | -30.65 |
| 2000-12-07 | -29.84 |
| 2000-12-06 | -29.84 |
| 2000-12-05 | -32.26 |
| 2000-12-04 | -30.65 |
| 2000-12-01 | -31.45 |
| 2000-11-30 | -31.45 |
| 2000-11-29 | -29.84 |
| 2000-11-28 | -29.84 |
| 2000-11-27 | -29.84 |
| 2000-11-24 | -29.03 |
| 2000-11-23 | -30.65 |
| 2000-11-22 | -30.65 |
| 2000-11-21 | -30.65 |
| 2000-11-20 | -29.84 |
| 2000-11-17 | -29.03 |
| 2000-11-16 | -31.45 |
| 2000-11-15 | -27.42 |
| 2000-11-14 | -29.03 |
| 2000-11-13 | -27.42 |
| 2000-11-10 | -25.81 |
| 2000-11-09 | -25.81 |
| 2000-11-08 | -28.23 |
| 2000-11-07 | -26.61 |
| 2000-11-06 | -25.00 |
| 2000-11-03 | -26.61 |
| 2000-11-02 | -27.42 |
| 2000-11-01 | -26.61 |
| 2000-10-31 | -30.65 |
| 2000-10-30 | -32.26 |
| 2000-10-27 | -33.87 |
| 2000-10-26 | -35.48 |
| 2000-10-25 | -37.90 |
| 2000-10-24 | -37.10 |
| 2000-10-23 | -35.48 |
| 2000-10-20 | -36.29 |
| 2000-10-19 | -39.52 |
| 2000-10-18 | -39.52 |
| 2000-10-17 | -37.10 |
| 2000-10-16 | -33.06 |
| 2000-10-13 | -30.65 |
| 2000-10-12 | -26.61 |
| 2000-10-11 | -25.81 |
| 2000-10-10 | -25.00 |
| 2000-10-09 | -20.97 |
| 2000-10-05 | -22.58 |
| 2000-10-04 | -21.77 |
| 2000-10-03 | -21.77 |
| 2000-09-29 | -19.35 |
| 2000-09-28 | -24.19 |
| 2000-09-27 | -22.58 |
| 2000-09-26 | -25.81 |
| 2000-09-25 | -25.81 |
| 2000-09-22 | -30.65 |
| 2000-09-21 | -29.03 |
| 2000-09-20 | -20.97 |
| 2000-09-19 | -19.35 |
| 2000-09-18 | -22.58 |
| 2000-09-15 | -19.35 |
| 2000-09-14 | -20.16 |
| 2000-09-12 | -19.35 |
| 2000-09-11 | -14.52 |
| 2000-09-08 | -11.29 |
| 2000-09-07 | -9.68 |
| 2000-09-06 | -8.06 |
| 2000-09-05 | -8.06 |
| 2000-09-04 | -4.84 |
| 2000-09-01 | -8.06 |
| 2000-08-31 | -8.06 |
| 2000-08-30 | -8.06 |
| 2000-08-29 | -8.06 |
| 2000-08-28 | -6.45 |
| 2000-08-25 | -8.06 |
| 2000-08-24 | -4.84 |
| 2000-08-23 | -6.45 |
| 2000-08-22 | -1.61 |
| 2000-08-21 | -1.61 |
| 2000-08-18 | 1.61 |
| 2000-08-17 | 1.61 |
| 2000-08-16 | 1.61 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 1.61 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 3.23 |
| 2000-08-08 | 8.06 |
| 2000-08-07 | 6.45 |
| 2000-08-04 | 1.61 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | -1.61 |
| 2000-07-28 | -3.23 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 1.61 |
| 2000-07-25 | 1.61 |
| 2000-07-24 | 11.29 |
| 2000-07-21 | 3.23 |
| 2000-07-20 | -4.84 |
| 2000-07-19 | -8.06 |
| 2000-07-18 | -6.45 |
| 2000-07-17 | -4.84 |
| 2000-07-14 | -4.84 |
| 2000-07-13 | -3.23 |
| 2000-07-12 | -1.61 |
| 2000-07-11 | -3.23 |
| 2000-07-10 | -6.45 |
| 2000-07-07 | -6.45 |
| 2000-07-06 | -6.45 |
| 2000-07-05 | -3.23 |
| 2000-07-04 | -4.84 |
| 2000-07-03 | -9.68 |
| 2000-06-30 | -4.84 |
| 2000-06-29 | -8.06 |
| 2000-06-28 | -6.45 |
| 2000-06-27 | -4.84 |
| 2000-06-26 | -3.23 |
| 2000-06-23 | -3.23 |
| 2000-06-22 | -1.61 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy