Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-19 | -86.57 |
| 2025-09-18 | -86.57 |
| 2025-09-17 | -86.57 |
| 2025-09-16 | -86.57 |
| 2025-09-15 | -86.57 |
| 2025-09-12 | -86.57 |
| 2025-09-11 | -86.57 |
| 2025-09-10 | -86.57 |
| 2025-09-09 | -86.57 |
| 2025-09-08 | -86.57 |
| 2025-09-05 | -86.57 |
| 2025-09-04 | -86.57 |
| 2025-09-03 | -86.57 |
| 2025-09-02 | -86.57 |
| 2025-09-01 | -86.57 |
| 2025-08-29 | -86.57 |
| 2025-08-28 | -86.57 |
| 2025-08-27 | -86.57 |
| 2025-08-26 | -86.57 |
| 2025-08-25 | -86.57 |
| 2025-08-22 | -86.57 |
| 2025-08-21 | -86.57 |
| 2025-08-20 | -86.57 |
| 2025-08-19 | -86.57 |
| 2025-08-18 | -86.57 |
| 2025-08-15 | -86.57 |
| 2025-08-14 | -86.57 |
| 2025-08-13 | -86.57 |
| 2025-08-12 | -86.57 |
| 2025-08-11 | -86.57 |
| 2025-08-08 | -86.57 |
| 2025-08-07 | -86.57 |
| 2025-08-06 | -86.57 |
| 2025-08-05 | -86.57 |
| 2025-08-04 | -86.57 |
| 2025-08-01 | -86.57 |
| 2025-07-31 | -86.57 |
| 2025-07-30 | -86.57 |
| 2025-07-29 | -86.57 |
| 2025-07-28 | -86.57 |
| 2025-07-25 | -86.57 |
| 2025-07-24 | -86.57 |
| 2025-07-23 | -86.57 |
| 2025-07-22 | -86.57 |
| 2025-07-21 | -86.57 |
| 2025-07-18 | -86.57 |
| 2025-07-17 | -86.57 |
| 2025-07-16 | -86.57 |
| 2025-07-15 | -86.57 |
| 2025-07-14 | -86.57 |
| 2025-07-11 | -86.57 |
| 2025-07-10 | -86.57 |
| 2025-07-09 | -86.57 |
| 2025-07-08 | -86.57 |
| 2025-07-07 | -86.57 |
| 2025-07-04 | -86.57 |
| 2025-07-03 | -86.57 |
| 2025-07-02 | -86.57 |
| 2025-06-30 | -86.57 |
| 2025-06-27 | -86.57 |
| 2025-06-26 | -86.57 |
| 2025-06-25 | -86.57 |
| 2025-06-24 | -86.57 |
| 2025-06-23 | -86.57 |
| 2025-06-20 | -86.57 |
| 2025-06-19 | -86.57 |
| 2025-06-18 | -86.57 |
| 2025-06-17 | -86.57 |
| 2025-06-16 | -86.57 |
| 2025-06-13 | -86.57 |
| 2025-06-12 | -86.57 |
| 2025-06-11 | -86.57 |
| 2025-06-10 | -86.57 |
| 2025-06-09 | -86.57 |
| 2025-06-06 | -86.57 |
| 2025-06-05 | -86.57 |
| 2025-06-04 | -86.57 |
| 2025-06-03 | -86.57 |
| 2025-06-02 | -86.57 |
| 2025-05-30 | -86.57 |
| 2025-05-29 | -86.57 |
| 2025-05-28 | -86.57 |
| 2025-05-27 | -86.57 |
| 2025-05-26 | -86.57 |
| 2025-05-23 | -86.57 |
| 2025-05-22 | -86.57 |
| 2025-05-21 | -86.57 |
| 2025-05-20 | -86.57 |
| 2025-05-19 | -86.57 |
| 2025-05-16 | -86.57 |
| 2025-05-15 | -86.57 |
| 2025-05-14 | -86.57 |
| 2025-05-13 | -86.57 |
| 2025-05-12 | -86.57 |
| 2025-05-09 | -86.57 |
| 2025-05-08 | -86.57 |
| 2025-05-07 | -86.57 |
| 2025-05-06 | -86.57 |
| 2025-05-02 | -86.57 |
| 2025-04-30 | -86.57 |
| 2025-04-29 | -86.57 |
| 2025-04-28 | -86.57 |
| 2025-04-25 | -86.57 |
| 2025-04-24 | -86.57 |
| 2025-04-23 | -86.57 |
| 2025-04-22 | -86.57 |
| 2025-04-17 | -86.57 |
| 2025-04-16 | -86.57 |
| 2025-04-15 | -86.57 |
| 2025-04-14 | -86.57 |
| 2025-04-11 | -86.57 |
| 2025-04-10 | -86.57 |
| 2025-04-09 | -86.57 |
| 2025-04-08 | -86.57 |
| 2025-04-07 | -86.57 |
| 2025-04-03 | -86.57 |
| 2025-04-02 | -86.57 |
| 2025-04-01 | -86.57 |
| 2025-03-31 | -86.57 |
| 2025-03-28 | -86.57 |
| 2025-03-27 | -86.57 |
| 2025-03-26 | -86.57 |
| 2025-03-25 | -86.57 |
| 2025-03-24 | -86.57 |
| 2025-03-21 | -86.57 |
| 2025-03-20 | -86.57 |
| 2025-03-19 | -86.57 |
| 2025-03-18 | -86.57 |
| 2025-03-17 | -86.57 |
| 2025-03-14 | -86.57 |
| 2025-03-13 | -86.57 |
| 2025-03-12 | -86.57 |
| 2025-03-11 | -86.57 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -86.57 |
| 2025-03-06 | -86.57 |
| 2025-03-05 | -86.57 |
| 2025-03-04 | -86.57 |
| 2025-03-03 | -86.57 |
| 2025-02-28 | -86.57 |
| 2025-02-27 | -86.57 |
| 2025-02-26 | -86.57 |
| 2025-02-25 | -86.57 |
| 2025-02-24 | -86.57 |
| 2025-02-21 | -86.57 |
| 2025-02-20 | -86.57 |
| 2025-02-19 | -86.57 |
| 2025-02-18 | -86.57 |
| 2025-02-17 | -86.57 |
| 2025-02-14 | -86.57 |
| 2025-02-13 | -86.57 |
| 2025-02-12 | -86.57 |
| 2025-02-11 | -86.57 |
| 2025-02-10 | -86.57 |
| 2025-02-07 | -86.57 |
| 2025-02-06 | -86.57 |
| 2025-02-05 | -86.57 |
| 2025-02-04 | -86.57 |
| 2025-02-03 | -86.57 |
| 2025-01-28 | -86.57 |
| 2025-01-27 | -86.57 |
| 2025-01-24 | -86.57 |
| 2025-01-23 | -86.57 |
| 2025-01-22 | -86.57 |
| 2025-01-21 | -86.57 |
| 2025-01-20 | -86.57 |
| 2025-01-17 | -86.57 |
| 2025-01-16 | -86.57 |
| 2025-01-15 | -86.57 |
| 2025-01-14 | -86.57 |
| 2025-01-13 | -86.57 |
| 2025-01-10 | -86.57 |
| 2025-01-09 | -86.57 |
| 2025-01-08 | -86.57 |
| 2025-01-07 | -86.57 |
| 2025-01-06 | -86.57 |
| 2025-01-03 | -86.57 |
| 2025-01-02 | -86.57 |
| 2024-12-31 | -86.57 |
| 2024-12-30 | -86.57 |
| 2024-12-27 | -86.57 |
| 2024-12-24 | -86.57 |
| 2024-12-23 | -86.57 |
| 2024-12-20 | -86.57 |
| 2024-12-19 | -86.57 |
| 2024-12-18 | -86.57 |
| 2024-12-17 | -86.57 |
| 2024-12-16 | -86.57 |
| 2024-12-13 | -86.57 |
| 2024-12-12 | -86.57 |
| 2024-12-11 | -86.57 |
| 2024-12-10 | -86.57 |
| 2024-12-09 | -86.57 |
| 2024-12-06 | -86.57 |
| 2024-12-05 | -86.57 |
| 2024-12-04 | -86.57 |
| 2024-12-03 | -86.57 |
| 2024-12-02 | -86.57 |
| 2024-11-29 | -86.57 |
| 2024-11-28 | -86.57 |
| 2024-11-27 | -86.57 |
| 2024-11-26 | -86.57 |
| 2024-11-25 | -86.57 |
| 2024-11-22 | -86.57 |
| 2024-11-21 | -86.57 |
| 2024-11-20 | -86.57 |
| 2024-11-19 | -86.57 |
| 2024-11-18 | -86.57 |
| 2024-11-15 | -86.57 |
| 2024-11-14 | -86.57 |
| 2024-11-13 | -86.57 |
| 2024-11-12 | -86.57 |
| 2024-11-11 | -86.57 |
| 2024-11-08 | -86.57 |
| 2024-11-07 | -86.57 |
| 2024-11-06 | -86.57 |
| 2024-11-05 | -86.57 |
| 2024-11-04 | -86.57 |
| 2024-11-01 | -86.57 |
| 2024-10-31 | -86.57 |
| 2024-10-30 | -86.57 |
| 2024-10-29 | -86.57 |
| 2024-10-28 | -86.57 |
| 2024-10-25 | -86.57 |
| 2024-10-24 | -86.57 |
| 2024-10-23 | -86.57 |
| 2024-10-22 | -86.57 |
| 2024-10-21 | -86.57 |
| 2024-10-18 | -86.57 |
| 2024-10-17 | -86.57 |
| 2024-10-16 | -86.57 |
| 2024-10-15 | -86.57 |
| 2024-10-14 | -86.57 |
| 2024-10-10 | -86.57 |
| 2024-10-09 | -86.57 |
| 2024-10-08 | -86.57 |
| 2024-10-07 | -86.57 |
| 2024-10-04 | -86.57 |
| 2024-10-03 | -86.57 |
| 2024-10-02 | -86.57 |
| 2024-09-30 | -86.57 |
| 2024-09-27 | -86.57 |
| 2024-09-26 | -86.57 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -86.57 |
| 2024-09-23 | -86.57 |
| 2024-09-20 | -86.57 |
| 2024-09-19 | -86.57 |
| 2024-09-17 | -86.57 |
| 2024-09-16 | -86.57 |
| 2024-09-13 | -86.57 |
| 2024-09-12 | -86.57 |
| 2024-09-11 | -86.57 |
| 2024-09-10 | -86.57 |
| 2024-09-09 | -86.57 |
| 2024-09-05 | -86.57 |
| 2024-09-04 | -86.57 |
| 2024-09-03 | -86.57 |
| 2024-09-02 | -86.57 |
| 2024-08-30 | -86.57 |
| 2024-08-29 | -86.57 |
| 2024-08-28 | -86.57 |
| 2024-08-27 | -86.57 |
| 2024-08-26 | -86.57 |
| 2024-08-23 | -86.57 |
| 2024-08-22 | -86.57 |
| 2024-08-21 | -86.57 |
| 2024-08-20 | -86.57 |
| 2024-08-19 | -86.57 |
| 2024-08-16 | -86.57 |
| 2024-08-15 | -86.57 |
| 2024-08-14 | -86.57 |
| 2024-08-13 | -86.57 |
| 2024-08-12 | -86.57 |
| 2024-08-09 | -86.57 |
| 2024-08-08 | -86.57 |
| 2024-08-07 | -86.57 |
| 2024-08-06 | -86.57 |
| 2024-08-05 | -86.57 |
| 2024-08-02 | -86.57 |
| 2024-08-01 | -86.57 |
| 2024-07-31 | -86.57 |
| 2024-07-30 | -86.57 |
| 2024-07-29 | -86.57 |
| 2024-07-26 | -86.57 |
| 2024-07-25 | -86.57 |
| 2024-07-24 | -86.57 |
| 2024-07-23 | -86.57 |
| 2024-07-22 | -86.57 |
| 2024-07-19 | -86.57 |
| 2024-07-18 | -86.57 |
| 2024-07-17 | -86.57 |
| 2024-07-16 | -86.57 |
| 2024-07-15 | -86.57 |
| 2024-07-12 | -86.57 |
| 2024-07-11 | -86.57 |
| 2024-07-10 | -86.57 |
| 2024-07-09 | -86.57 |
| 2024-07-08 | -86.57 |
| 2024-07-05 | -86.57 |
| 2024-07-04 | -86.57 |
| 2024-07-03 | -86.57 |
| 2024-07-02 | -86.57 |
| 2024-06-28 | -86.57 |
| 2024-06-27 | -86.57 |
| 2024-06-26 | -86.57 |
| 2024-06-25 | -86.57 |
| 2024-06-24 | -86.57 |
| 2024-06-21 | -86.57 |
| 2024-06-20 | -86.57 |
| 2024-06-19 | -86.57 |
| 2024-06-18 | -86.57 |
| 2024-06-17 | -86.57 |
| 2024-06-14 | -86.57 |
| 2024-06-13 | -86.57 |
| 2024-06-12 | -86.57 |
| 2024-06-11 | -86.57 |
| 2024-06-07 | -86.57 |
| 2024-06-06 | -86.57 |
| 2024-06-05 | -86.57 |
| 2024-06-04 | -86.57 |
| 2024-06-03 | -86.57 |
| 2024-05-31 | -86.57 |
| 2024-05-30 | -86.57 |
| 2024-05-29 | -86.57 |
| 2024-05-28 | -86.57 |
| 2024-05-27 | -86.57 |
| 2024-05-24 | -86.57 |
| 2024-05-23 | -86.57 |
| 2024-05-22 | -86.57 |
| 2024-05-21 | -86.57 |
| 2024-05-20 | -86.57 |
| 2024-05-17 | -86.57 |
| 2024-05-16 | -86.57 |
| 2024-05-14 | -86.57 |
| 2024-05-13 | -86.57 |
| 2024-05-10 | -86.57 |
| 2024-05-09 | -86.57 |
| 2024-05-08 | -86.57 |
| 2024-05-07 | -86.57 |
| 2024-05-06 | -86.57 |
| 2024-05-03 | -86.57 |
| 2024-05-02 | -86.57 |
| 2024-04-30 | -86.57 |
| 2024-04-29 | -86.57 |
| 2024-04-26 | -86.57 |
| 2024-04-25 | -86.57 |
| 2024-04-24 | -86.57 |
| 2024-04-23 | -86.57 |
| 2024-04-22 | -86.57 |
| 2024-04-19 | -86.57 |
| 2024-04-18 | -86.57 |
| 2024-04-17 | -86.57 |
| 2024-04-16 | -86.57 |
| 2024-04-15 | -86.57 |
| 2024-04-12 | -86.57 |
| 2024-04-11 | -86.57 |
| 2024-04-10 | -86.57 |
| 2024-04-09 | -86.57 |
| 2024-04-08 | -86.57 |
| 2024-04-05 | -86.57 |
| 2024-04-03 | -86.57 |
| 2024-04-02 | -86.57 |
| 2024-03-28 | -86.57 |
| 2024-03-27 | -86.57 |
| 2024-03-26 | -87.47 |
| 2024-03-25 | -86.57 |
| 2024-03-22 | -85.68 |
| 2024-03-21 | -86.57 |
| 2024-03-20 | -86.57 |
| 2024-03-19 | -85.68 |
| 2024-03-18 | -84.78 |
| 2024-03-15 | -84.78 |
| 2024-03-14 | -85.68 |
| 2024-03-13 | -84.78 |
| 2024-03-12 | -83.89 |
| 2024-03-11 | -86.57 |
| 2024-03-08 | -86.57 |
| 2024-03-07 | -86.57 |
| 2024-03-06 | -86.57 |
| 2024-03-05 | -85.68 |
| 2024-03-04 | -85.68 |
| 2024-03-01 | -85.68 |
| 2024-02-29 | -85.68 |
| 2024-02-28 | -85.68 |
| 2024-02-27 | -83.89 |
| 2024-02-26 | -83.89 |
| 2024-02-23 | -84.78 |
| 2024-02-22 | -84.78 |
| 2024-02-21 | -83.89 |
| 2024-02-20 | -84.78 |
| 2024-02-19 | -84.78 |
| 2024-02-16 | -84.78 |
| 2024-02-15 | -85.68 |
| 2024-02-14 | -84.78 |
| 2024-02-09 | -84.78 |
| 2024-02-08 | -84.78 |
| 2024-02-07 | -83.89 |
| 2024-02-06 | -86.57 |
| 2024-02-05 | -85.68 |
| 2024-02-02 | -87.47 |
| 2024-02-01 | -84.78 |
| 2024-01-31 | -84.78 |
| 2024-01-30 | -84.78 |
| 2024-01-29 | -82.99 |
| 2024-01-26 | -82.99 |
| 2024-01-25 | -82.10 |
| 2024-01-24 | -82.99 |
| 2024-01-23 | -82.99 |
| 2024-01-22 | -82.99 |
| 2024-01-19 | -82.99 |
| 2024-01-18 | -82.99 |
| 2024-01-17 | -82.99 |
| 2024-01-16 | -82.10 |
| 2024-01-15 | -82.10 |
| 2024-01-12 | -80.31 |
| 2024-01-11 | -80.31 |
| 2024-01-10 | -82.10 |
| 2024-01-09 | -81.20 |
| 2024-01-08 | -82.10 |
| 2024-01-05 | -81.20 |
| 2024-01-04 | -79.41 |
| 2024-01-03 | -79.41 |
| 2024-01-02 | -81.20 |
| 2023-12-29 | -78.52 |
| 2023-12-28 | -78.52 |
| 2023-12-27 | -79.41 |
| 2023-12-22 | -79.41 |
| 2023-12-21 | -80.31 |
| 2023-12-20 | -79.41 |
| 2023-12-19 | -79.41 |
| 2023-12-18 | -78.52 |
| 2023-12-15 | -76.73 |
| 2023-12-14 | -78.52 |
| 2023-12-13 | -77.62 |
| 2023-12-12 | -69.57 |
| 2023-12-11 | -74.94 |
| 2023-12-08 | -75.83 |
| 2023-12-07 | -82.10 |
| 2023-12-06 | -85.68 |
| 2023-12-05 | -85.68 |
| 2023-12-04 | -84.78 |
| 2023-12-01 | -82.10 |
| 2023-11-30 | -82.10 |
| 2023-11-29 | -82.10 |
| 2023-11-28 | -81.20 |
| 2023-11-27 | -81.20 |
| 2023-11-24 | -82.99 |
| 2023-11-23 | -83.89 |
| 2023-11-22 | -83.89 |
| 2023-11-21 | -82.99 |
| 2023-11-20 | -82.99 |
| 2023-11-17 | -82.10 |
| 2023-11-16 | -83.89 |
| 2023-11-15 | -81.20 |
| 2023-11-14 | -82.10 |
| 2023-11-13 | -83.89 |
| 2023-11-10 | -82.10 |
| 2023-11-09 | -82.10 |
| 2023-11-08 | -82.10 |
| 2023-11-07 | -82.10 |
| 2023-11-06 | -81.20 |
| 2023-11-03 | -81.20 |
| 2023-11-02 | -82.10 |
| 2023-11-01 | -81.20 |
| 2023-10-31 | -82.10 |
| 2023-10-30 | -81.20 |
| 2023-10-27 | -80.31 |
| 2023-10-26 | -82.10 |
| 2023-10-25 | -81.20 |
| 2023-10-24 | -80.31 |
| 2023-10-20 | -78.52 |
| 2023-10-19 | -78.52 |
| 2023-10-18 | -78.52 |
| 2023-10-17 | -79.41 |
| 2023-10-16 | -78.52 |
| 2023-10-13 | -78.52 |
| 2023-10-12 | -78.52 |
| 2023-10-11 | -80.31 |
| 2023-10-10 | -80.31 |
| 2023-10-09 | -79.41 |
| 2023-10-06 | -79.41 |
| 2023-10-05 | -81.20 |
| 2023-10-04 | -81.20 |
| 2023-10-03 | -80.31 |
| 2023-09-29 | -80.31 |
| 2023-09-28 | -80.31 |
| 2023-09-27 | -79.41 |
| 2023-09-26 | -78.52 |
| 2023-09-25 | -79.41 |
| 2023-09-22 | -78.52 |
| 2023-09-21 | -79.41 |
| 2023-09-20 | -78.52 |
| 2023-09-19 | -78.52 |
| 2023-09-18 | -78.52 |
| 2023-09-15 | -77.62 |
| 2023-09-14 | -79.41 |
| 2023-09-13 | -77.62 |
| 2023-09-12 | -76.73 |
| 2023-09-11 | -76.73 |
| 2023-09-07 | -78.52 |
| 2023-09-06 | -78.52 |
| 2023-09-05 | -79.41 |
| 2023-09-04 | -76.73 |
| 2023-08-31 | -78.52 |
| 2023-08-30 | -78.52 |
| 2023-08-29 | -78.52 |
| 2023-08-28 | -78.52 |
| 2023-08-25 | -76.73 |
| 2023-08-24 | -78.52 |
| 2023-08-23 | -78.52 |
| 2023-08-22 | -77.62 |
| 2023-08-21 | -78.52 |
| 2023-08-18 | -78.52 |
| 2023-08-17 | -77.62 |
| 2023-08-16 | -77.62 |
| 2023-08-15 | -77.62 |
| 2023-08-14 | -77.62 |
| 2023-08-11 | -75.83 |
| 2023-08-10 | -77.62 |
| 2023-08-09 | -76.73 |
| 2023-08-08 | -77.62 |
| 2023-08-07 | -75.83 |
| 2023-08-04 | -77.62 |
| 2023-08-03 | -77.62 |
| 2023-08-02 | -76.73 |
| 2023-08-01 | -75.83 |
| 2023-07-31 | -74.94 |
| 2023-07-28 | -73.15 |
| 2023-07-27 | -74.04 |
| 2023-07-26 | -73.15 |
| 2023-07-25 | -74.04 |
| 2023-07-24 | -71.36 |
| 2023-07-21 | -71.36 |
| 2023-07-20 | -66.88 |
| 2023-07-19 | -71.36 |
| 2023-07-18 | -77.62 |
| 2023-07-14 | -77.62 |
| 2023-07-13 | -77.62 |
| 2023-07-12 | -80.31 |
| 2023-07-11 | -79.41 |
| 2023-07-10 | -78.52 |
| 2023-07-07 | -78.52 |
| 2023-07-06 | -78.52 |
| 2023-07-05 | -77.62 |
| 2023-07-04 | -75.83 |
| 2023-07-03 | -76.73 |
| 2023-06-30 | -76.73 |
| 2023-06-29 | -75.83 |
| 2023-06-28 | -74.94 |
| 2023-06-27 | -74.94 |
| 2023-06-26 | -74.04 |
| 2023-06-23 | -74.04 |
| 2023-06-21 | -74.94 |
| 2023-06-20 | -74.04 |
| 2023-06-19 | -74.04 |
| 2023-06-16 | -74.94 |
| 2023-06-15 | -74.94 |
| 2023-06-14 | -74.04 |
| 2023-06-13 | -74.94 |
| 2023-06-12 | -74.94 |
| 2023-06-09 | -74.04 |
| 2023-06-08 | -74.04 |
| 2023-06-07 | -74.04 |
| 2023-06-06 | -74.04 |
| 2023-06-05 | -72.25 |
| 2023-06-02 | -73.15 |
| 2023-06-01 | -74.04 |
| 2023-05-31 | -74.94 |
| 2023-05-30 | -73.15 |
| 2023-05-29 | -73.15 |
| 2023-05-25 | -74.04 |
| 2023-05-24 | -72.25 |
| 2023-05-23 | -72.25 |
| 2023-05-22 | -71.36 |
| 2023-05-19 | -71.36 |
| 2023-05-18 | -72.25 |
| 2023-05-17 | -71.36 |
| 2023-05-16 | -71.36 |
| 2023-05-15 | -72.25 |
| 2023-05-12 | -71.36 |
| 2023-05-11 | -71.36 |
| 2023-05-10 | -72.25 |
| 2023-05-09 | -71.36 |
| 2023-05-08 | -70.46 |
| 2023-05-05 | -72.25 |
| 2023-05-04 | -70.46 |
| 2023-05-03 | -69.57 |
| 2023-05-02 | -68.67 |
| 2023-04-28 | -67.78 |
| 2023-04-27 | -64.20 |
| 2023-04-26 | -74.04 |
| 2023-04-25 | -74.04 |
| 2023-04-24 | -71.36 |
| 2023-04-21 | -69.57 |
| 2023-04-20 | -67.78 |
| 2023-04-19 | -67.78 |
| 2023-04-18 | -66.88 |
| 2023-04-17 | -65.09 |
| 2023-04-14 | -67.78 |
| 2023-04-13 | -66.88 |
| 2023-04-12 | -68.67 |
| 2023-04-11 | -65.09 |
| 2023-04-06 | -61.51 |
| 2023-04-04 | -59.72 |
| 2023-04-03 | -58.83 |
| 2023-03-31 | -57.93 |
| 2023-03-30 | -57.93 |
| 2023-03-29 | -55.25 |
| 2023-03-28 | -52.56 |
| 2023-03-27 | -54.35 |
| 2023-03-24 | -57.93 |
| 2023-03-23 | -55.25 |
| 2023-03-22 | -53.46 |
| 2023-03-21 | -46.30 |
| 2023-03-20 | -60.62 |
| 2023-03-17 | -49.88 |
| 2023-03-16 | -46.30 |
| 2023-03-15 | -34.66 |
| 2023-03-14 | -31.08 |
| 2023-03-13 | -43.61 |
| 2023-03-10 | -44.51 |
| 2023-03-09 | -43.61 |
| 2023-03-08 | -77.62 |
| 2023-03-07 | -70.46 |
| 2023-03-06 | -68.67 |
| 2023-03-03 | -67.78 |
| 2023-03-02 | -66.88 |
| 2023-03-01 | -66.88 |
| 2023-02-28 | -57.93 |
| 2023-02-27 | -49.88 |
| 2023-02-24 | -63.30 |
| 2023-02-23 | -63.30 |
| 2023-02-22 | -63.30 |
| 2023-02-21 | -63.30 |
| 2023-02-20 | -63.30 |
| 2023-02-17 | -63.30 |
| 2023-02-16 | -63.30 |
| 2023-02-15 | -63.30 |
| 2023-02-14 | -63.30 |
| 2023-02-13 | -63.30 |
| 2023-02-10 | -63.30 |
| 2023-02-09 | -63.30 |
| 2023-02-08 | -63.30 |
| 2023-02-07 | -63.30 |
| 2023-02-06 | -63.30 |
| 2023-02-03 | -63.30 |
| 2023-02-02 | -63.30 |
| 2023-02-01 | -63.30 |
| 2023-01-31 | -63.30 |
| 2023-01-30 | -63.30 |
| 2023-01-27 | -63.30 |
| 2023-01-26 | -63.30 |
| 2023-01-20 | -63.30 |
| 2023-01-19 | -63.30 |
| 2023-01-18 | -63.30 |
| 2023-01-17 | -63.30 |
| 2023-01-16 | -63.30 |
| 2023-01-13 | -63.30 |
| 2023-01-12 | -63.30 |
| 2023-01-11 | -63.30 |
| 2023-01-10 | -63.30 |
| 2023-01-09 | -63.30 |
| 2023-01-06 | -63.30 |
| 2023-01-05 | -63.30 |
| 2023-01-04 | -63.30 |
| 2023-01-03 | -63.30 |
| 2022-12-30 | -63.30 |
| 2022-12-29 | -63.30 |
| 2022-12-28 | -63.30 |
| 2022-12-23 | -63.30 |
| 2022-12-22 | -63.30 |
| 2022-12-21 | -63.30 |
| 2022-12-20 | -63.30 |
| 2022-12-19 | -63.30 |
| 2022-12-16 | -63.30 |
| 2022-12-15 | -63.30 |
| 2022-12-14 | -63.30 |
| 2022-12-13 | -63.30 |
| 2022-12-12 | -63.30 |
| 2022-12-09 | -63.30 |
| 2022-12-08 | -63.30 |
| 2022-12-07 | -63.30 |
| 2022-12-06 | -63.30 |
| 2022-12-05 | -63.30 |
| 2022-12-02 | -63.30 |
| 2022-12-01 | -63.30 |
| 2022-11-30 | -63.30 |
| 2022-11-29 | -63.30 |
| 2022-11-28 | -63.30 |
| 2022-11-25 | -63.30 |
| 2022-11-24 | -63.30 |
| 2022-11-23 | -63.30 |
| 2022-11-22 | -63.30 |
| 2022-11-21 | -63.30 |
| 2022-11-18 | -63.30 |
| 2022-11-17 | -63.30 |
| 2022-11-16 | -63.30 |
| 2022-11-15 | -63.30 |
| 2022-11-14 | -63.30 |
| 2022-11-11 | -63.30 |
| 2022-11-10 | -63.30 |
| 2022-11-09 | -63.30 |
| 2022-11-08 | -63.30 |
| 2022-11-07 | -63.30 |
| 2022-11-04 | -63.30 |
| 2022-11-03 | -63.30 |
| 2022-11-02 | -63.30 |
| 2022-11-01 | -63.30 |
| 2022-10-31 | -63.30 |
| 2022-10-28 | -63.30 |
| 2022-10-27 | -63.30 |
| 2022-10-26 | -63.30 |
| 2022-10-25 | -63.30 |
| 2022-10-24 | -63.30 |
| 2022-10-21 | -63.30 |
| 2022-10-20 | -63.30 |
| 2022-10-19 | -63.30 |
| 2022-10-18 | -63.30 |
| 2022-10-17 | -63.30 |
| 2022-10-14 | -63.30 |
| 2022-10-13 | -63.30 |
| 2022-10-12 | -63.30 |
| 2022-10-11 | -63.30 |
| 2022-10-10 | -63.30 |
| 2022-10-07 | -63.30 |
| 2022-10-06 | -63.30 |
| 2022-10-05 | -63.30 |
| 2022-10-03 | -63.30 |
| 2022-09-30 | -63.30 |
| 2022-09-29 | -63.30 |
| 2022-09-28 | -63.30 |
| 2022-09-27 | -63.30 |
| 2022-09-26 | -63.30 |
| 2022-09-23 | -63.30 |
| 2022-09-22 | -63.30 |
| 2022-09-21 | -63.30 |
| 2022-09-20 | -63.30 |
| 2022-09-19 | -63.30 |
| 2022-09-16 | -63.30 |
| 2022-09-15 | -63.30 |
| 2022-09-14 | -63.30 |
| 2022-09-13 | -63.30 |
| 2022-09-09 | -63.30 |
| 2022-09-08 | -63.30 |
| 2022-09-07 | -63.30 |
| 2022-09-06 | -63.30 |
| 2022-09-05 | -63.30 |
| 2022-09-02 | -63.30 |
| 2022-09-01 | -63.30 |
| 2022-08-31 | -63.30 |
| 2022-08-30 | -63.30 |
| 2022-08-29 | -63.30 |
| 2022-08-26 | -63.30 |
| 2022-08-25 | -63.30 |
| 2022-08-24 | -63.30 |
| 2022-08-23 | -63.30 |
| 2022-08-22 | -63.30 |
| 2022-08-19 | -63.30 |
| 2022-08-18 | -63.30 |
| 2022-08-17 | -63.30 |
| 2022-08-16 | -63.30 |
| 2022-08-15 | -63.30 |
| 2022-08-12 | -63.30 |
| 2022-08-11 | -63.30 |
| 2022-08-10 | -63.30 |
| 2022-08-09 | -63.30 |
| 2022-08-08 | -63.30 |
| 2022-08-05 | -63.30 |
| 2022-08-04 | -63.30 |
| 2022-08-03 | -63.30 |
| 2022-08-02 | -63.30 |
| 2022-08-01 | -63.30 |
| 2022-07-29 | -63.30 |
| 2022-07-28 | -63.30 |
| 2022-07-27 | -63.30 |
| 2022-07-26 | -63.30 |
| 2022-07-25 | -63.30 |
| 2022-07-22 | -63.30 |
| 2022-07-21 | -63.30 |
| 2022-07-20 | -63.30 |
| 2022-07-19 | -63.30 |
| 2022-07-18 | -63.30 |
| 2022-07-15 | -63.30 |
| 2022-07-14 | -63.30 |
| 2022-07-13 | -63.30 |
| 2022-07-12 | -63.30 |
| 2022-07-11 | -63.30 |
| 2022-07-08 | -63.30 |
| 2022-07-07 | -63.30 |
| 2022-07-06 | -63.30 |
| 2022-07-05 | -63.30 |
| 2022-07-04 | -63.30 |
| 2022-06-30 | -63.30 |
| 2022-06-29 | -63.30 |
| 2022-06-28 | -63.30 |
| 2022-06-27 | -63.30 |
| 2022-06-24 | -63.30 |
| 2022-06-23 | -63.30 |
| 2022-06-22 | -63.30 |
| 2022-06-21 | -63.30 |
| 2022-06-20 | -63.30 |
| 2022-06-17 | -63.30 |
| 2022-06-16 | -63.30 |
| 2022-06-15 | -63.30 |
| 2022-06-14 | -63.30 |
| 2022-06-13 | -63.30 |
| 2022-06-10 | -63.30 |
| 2022-06-09 | -63.30 |
| 2022-06-08 | -63.30 |
| 2022-06-07 | -63.30 |
| 2022-06-06 | -63.30 |
| 2022-06-02 | -63.30 |
| 2022-06-01 | -63.30 |
| 2022-05-31 | -63.30 |
| 2022-05-30 | -63.30 |
| 2022-05-27 | -63.30 |
| 2022-05-26 | -63.30 |
| 2022-05-25 | -63.30 |
| 2022-05-24 | -63.30 |
| 2022-05-23 | -63.30 |
| 2022-05-20 | -63.30 |
| 2022-05-19 | -63.30 |
| 2022-05-18 | -63.30 |
| 2022-05-17 | -63.30 |
| 2022-05-16 | -63.30 |
| 2022-05-13 | -63.30 |
| 2022-05-12 | -63.30 |
| 2022-05-11 | -63.30 |
| 2022-05-10 | -63.30 |
| 2022-05-06 | -63.30 |
| 2022-05-05 | -63.30 |
| 2022-05-04 | -63.30 |
| 2022-05-03 | -63.30 |
| 2022-04-29 | -63.30 |
| 2022-04-28 | -63.30 |
| 2022-04-27 | -63.30 |
| 2022-04-26 | -63.30 |
| 2022-04-25 | -63.30 |
| 2022-04-22 | -63.30 |
| 2022-04-21 | -63.30 |
| 2022-04-20 | -63.30 |
| 2022-04-19 | -63.30 |
| 2022-04-14 | -63.30 |
| 2022-04-13 | -63.30 |
| 2022-04-12 | -63.30 |
| 2022-04-11 | -63.30 |
| 2022-04-08 | -63.30 |
| 2022-04-07 | -63.30 |
| 2022-04-06 | -63.30 |
| 2022-04-04 | -63.30 |
| 2022-04-01 | -63.30 |
| 2022-03-31 | -63.30 |
| 2022-03-30 | -63.30 |
| 2022-03-29 | -63.30 |
| 2022-03-28 | -63.30 |
| 2022-03-25 | -63.30 |
| 2022-03-24 | -63.30 |
| 2022-03-23 | -63.30 |
| 2022-03-22 | -63.30 |
| 2022-03-21 | -63.30 |
| 2022-03-18 | -63.30 |
| 2022-03-17 | -63.30 |
| 2022-03-16 | -63.30 |
| 2022-03-15 | -63.30 |
| 2022-03-14 | -63.30 |
| 2022-03-11 | -63.30 |
| 2022-03-10 | -63.30 |
| 2022-03-09 | -63.30 |
| 2022-03-08 | -63.30 |
| 2022-03-07 | -63.30 |
| 2022-03-04 | -63.30 |
| 2022-03-03 | -63.30 |
| 2022-03-02 | -63.30 |
| 2022-03-01 | -63.30 |
| 2022-02-28 | -63.30 |
| 2022-02-25 | -63.30 |
| 2022-02-24 | -63.30 |
| 2022-02-23 | -63.30 |
| 2022-02-22 | -63.30 |
| 2022-02-21 | -63.30 |
| 2022-02-18 | -63.30 |
| 2022-02-17 | -63.30 |
| 2022-02-16 | -63.30 |
| 2022-02-15 | -63.30 |
| 2022-02-14 | -63.30 |
| 2022-02-11 | -63.30 |
| 2022-02-10 | -63.30 |
| 2022-02-09 | -63.30 |
| 2022-02-08 | -63.30 |
| 2022-02-07 | -63.30 |
| 2022-02-04 | -63.30 |
| 2022-01-31 | -63.30 |
| 2022-01-28 | -63.30 |
| 2022-01-27 | -63.30 |
| 2022-01-26 | -63.30 |
| 2022-01-25 | -63.30 |
| 2022-01-24 | -63.30 |
| 2022-01-21 | -63.30 |
| 2022-01-20 | -63.30 |
| 2022-01-19 | -63.30 |
| 2022-01-18 | -63.30 |
| 2022-01-17 | -63.30 |
| 2022-01-14 | -63.30 |
| 2022-01-13 | -63.30 |
| 2022-01-12 | -63.30 |
| 2022-01-11 | -63.30 |
| 2022-01-10 | -63.30 |
| 2022-01-07 | -63.30 |
| 2022-01-06 | -63.30 |
| 2022-01-05 | -63.30 |
| 2022-01-04 | -63.30 |
| 2022-01-03 | -63.30 |
| 2021-12-31 | -63.30 |
| 2021-12-30 | -63.30 |
| 2021-12-29 | -63.30 |
| 2021-12-28 | -63.30 |
| 2021-12-24 | -63.30 |
| 2021-12-23 | -63.30 |
| 2021-12-22 | -63.30 |
| 2021-12-21 | -63.30 |
| 2021-12-20 | -63.30 |
| 2021-12-17 | -63.30 |
| 2021-12-16 | -63.30 |
| 2021-12-15 | -63.30 |
| 2021-12-14 | -63.30 |
| 2021-12-13 | -63.30 |
| 2021-12-10 | -63.30 |
| 2021-12-09 | -63.30 |
| 2021-12-08 | -63.30 |
| 2021-12-07 | -63.30 |
| 2021-12-06 | -63.30 |
| 2021-12-03 | -63.30 |
| 2021-12-02 | -63.30 |
| 2021-12-01 | -63.30 |
| 2021-11-30 | -63.30 |
| 2021-11-29 | -63.30 |
| 2021-11-26 | -63.30 |
| 2021-11-25 | -63.30 |
| 2021-11-24 | -63.30 |
| 2021-11-23 | -63.30 |
| 2021-11-22 | -63.30 |
| 2021-11-19 | -63.30 |
| 2021-11-18 | -63.30 |
| 2021-11-17 | -63.30 |
| 2021-11-16 | -63.30 |
| 2021-11-15 | -63.30 |
| 2021-11-12 | -63.30 |
| 2021-11-11 | -63.30 |
| 2021-11-10 | -63.30 |
| 2021-11-09 | -63.30 |
| 2021-11-08 | -63.30 |
| 2021-11-05 | -63.30 |
| 2021-11-04 | -63.30 |
| 2021-11-03 | -63.30 |
| 2021-11-02 | -63.30 |
| 2021-11-01 | -63.30 |
| 2021-10-29 | -63.30 |
| 2021-10-28 | -63.30 |
| 2021-10-27 | -63.30 |
| 2021-10-26 | -63.30 |
| 2021-10-25 | -63.30 |
| 2021-10-22 | -63.30 |
| 2021-10-21 | -63.30 |
| 2021-10-20 | -63.30 |
| 2021-10-19 | -63.30 |
| 2021-10-18 | -63.30 |
| 2021-10-15 | -63.30 |
| 2021-10-12 | -63.30 |
| 2021-10-11 | -63.30 |
| 2021-10-08 | -63.30 |
| 2021-10-07 | -63.30 |
| 2021-10-06 | -63.30 |
| 2021-10-05 | -63.30 |
| 2021-10-04 | -63.30 |
| 2021-09-30 | -63.30 |
| 2021-09-29 | -63.30 |
| 2021-09-28 | -63.30 |
| 2021-09-27 | -63.30 |
| 2021-09-24 | -63.30 |
| 2021-09-23 | -63.30 |
| 2021-09-21 | -63.30 |
| 2021-09-20 | -63.30 |
| 2021-09-17 | -63.30 |
| 2021-09-16 | -63.30 |
| 2021-09-15 | -63.30 |
| 2021-09-14 | -63.30 |
| 2021-09-13 | -63.30 |
| 2021-09-10 | -63.30 |
| 2021-09-09 | -63.30 |
| 2021-09-08 | -63.30 |
| 2021-09-07 | -63.30 |
| 2021-09-06 | -63.30 |
| 2021-09-03 | -63.30 |
| 2021-09-02 | -63.30 |
| 2021-09-01 | -63.30 |
| 2021-08-31 | -63.30 |
| 2021-08-30 | -63.30 |
| 2021-08-27 | -63.30 |
| 2021-08-26 | -63.30 |
| 2021-08-25 | -63.30 |
| 2021-08-24 | -63.30 |
| 2021-08-23 | -63.30 |
| 2021-08-20 | -63.30 |
| 2021-08-19 | -63.30 |
| 2021-08-18 | -63.30 |
| 2021-08-17 | -63.30 |
| 2021-08-16 | -63.30 |
| 2021-08-13 | -63.30 |
| 2021-08-12 | -63.30 |
| 2021-08-11 | -63.30 |
| 2021-08-10 | -63.30 |
| 2021-08-09 | -63.30 |
| 2021-08-06 | -63.30 |
| 2021-08-05 | -63.30 |
| 2021-08-04 | -63.30 |
| 2021-08-03 | -63.30 |
| 2021-08-02 | -63.30 |
| 2021-07-30 | -63.30 |
| 2021-07-29 | -63.30 |
| 2021-07-28 | -63.30 |
| 2021-07-27 | -63.30 |
| 2021-07-26 | -63.30 |
| 2021-07-23 | -63.30 |
| 2021-07-22 | -63.30 |
| 2021-07-21 | -63.30 |
| 2021-07-20 | -63.30 |
| 2021-07-19 | -63.30 |
| 2021-07-16 | -63.30 |
| 2021-07-15 | -63.30 |
| 2021-07-14 | -63.30 |
| 2021-07-13 | -63.30 |
| 2021-07-12 | -63.30 |
| 2021-07-09 | -63.30 |
| 2021-07-08 | -63.30 |
| 2021-07-07 | -63.30 |
| 2021-07-06 | -63.30 |
| 2021-07-05 | -63.30 |
| 2021-07-02 | -63.30 |
| 2021-06-30 | -63.30 |
| 2021-06-29 | -63.30 |
| 2021-06-28 | -63.30 |
| 2021-06-25 | -63.30 |
| 2021-06-24 | -63.30 |
| 2021-06-23 | -63.30 |
| 2021-06-22 | -63.30 |
| 2021-06-21 | -63.30 |
| 2021-06-18 | -63.30 |
| 2021-06-17 | -63.30 |
| 2021-06-16 | -63.30 |
| 2021-06-15 | -63.30 |
| 2021-06-11 | -63.30 |
| 2021-06-10 | -63.30 |
| 2021-06-09 | -63.30 |
| 2021-06-08 | -63.30 |
| 2021-06-07 | -63.30 |
| 2021-06-04 | -63.30 |
| 2021-06-03 | -63.30 |
| 2021-06-02 | -63.30 |
| 2021-06-01 | -63.30 |
| 2021-05-31 | -63.30 |
| 2021-05-28 | -63.30 |
| 2021-05-27 | -63.30 |
| 2021-05-26 | -63.30 |
| 2021-05-25 | -63.30 |
| 2021-05-24 | -63.30 |
| 2021-05-21 | -63.30 |
| 2021-05-20 | -63.30 |
| 2021-05-18 | -63.30 |
| 2021-05-17 | -63.30 |
| 2021-05-14 | -63.30 |
| 2021-05-13 | -63.30 |
| 2021-05-12 | -63.30 |
| 2021-05-11 | -63.30 |
| 2021-05-10 | -63.30 |
| 2021-05-07 | -63.30 |
| 2021-05-06 | -63.30 |
| 2021-05-05 | -63.30 |
| 2021-05-04 | -63.30 |
| 2021-05-03 | -63.30 |
| 2021-04-30 | -63.30 |
| 2021-04-29 | -63.30 |
| 2021-04-28 | -63.30 |
| 2021-04-27 | -63.30 |
| 2021-04-26 | -63.30 |
| 2021-04-23 | -63.30 |
| 2021-04-22 | -63.30 |
| 2021-04-21 | -63.30 |
| 2021-04-20 | -63.30 |
| 2021-04-19 | -63.30 |
| 2021-04-16 | -63.30 |
| 2021-04-15 | -63.30 |
| 2021-04-14 | -63.30 |
| 2021-04-13 | -63.30 |
| 2021-04-12 | -63.30 |
| 2021-04-09 | -63.30 |
| 2021-04-08 | -63.30 |
| 2021-04-07 | -63.30 |
| 2021-04-01 | -63.30 |
| 2021-03-31 | -63.30 |
| 2021-03-30 | -61.51 |
| 2021-03-29 | -63.30 |
| 2021-03-26 | -57.04 |
| 2021-03-25 | -53.46 |
| 2021-03-24 | -57.04 |
| 2021-03-23 | -48.09 |
| 2021-03-22 | -31.08 |
| 2021-03-19 | -37.35 |
| 2021-03-18 | -36.45 |
| 2021-03-17 | -36.45 |
| 2021-03-16 | -32.87 |
| 2021-03-15 | -32.87 |
| 2021-03-12 | -32.87 |
| 2021-03-11 | -35.56 |
| 2021-03-10 | -30.19 |
| 2021-03-09 | -30.19 |
| 2021-03-08 | -31.08 |
| 2021-03-05 | -27.50 |
| 2021-03-04 | -29.29 |
| 2021-03-03 | -28.40 |
| 2021-03-02 | -24.82 |
| 2021-03-01 | -26.61 |
| 2021-02-26 | -23.92 |
| 2021-02-25 | -27.50 |
| 2021-02-24 | -25.71 |
| 2021-02-23 | -23.92 |
| 2021-02-22 | -23.03 |
| 2021-02-19 | -24.82 |
| 2021-02-18 | -21.24 |
| 2021-02-17 | -22.13 |
| 2021-02-16 | -22.13 |
| 2021-02-11 | -21.24 |
| 2021-02-10 | -21.24 |
| 2021-02-09 | -23.92 |
| 2021-02-08 | -23.92 |
| 2021-02-05 | -23.92 |
| 2021-02-04 | -29.29 |
| 2021-02-03 | -23.92 |
| 2021-02-02 | -22.13 |
| 2021-02-01 | -24.82 |
| 2021-01-29 | -22.13 |
| 2021-01-28 | -28.40 |
| 2021-01-27 | -26.61 |
| 2021-01-26 | -18.55 |
| 2021-01-25 | -21.24 |
| 2021-01-22 | -25.71 |
| 2021-01-21 | -28.40 |
| 2021-01-20 | -28.40 |
| 2021-01-19 | -23.92 |
| 2021-01-18 | -32.87 |
| 2021-01-15 | -30.19 |
| 2021-01-14 | -23.92 |
| 2021-01-13 | -27.50 |
| 2021-01-12 | -26.61 |
| 2021-01-11 | -14.97 |
| 2021-01-08 | -34.66 |
| 2021-01-07 | -37.35 |
| 2021-01-06 | -32.87 |
| 2021-01-05 | -32.87 |
| 2021-01-04 | -32.87 |
| 2020-12-31 | -36.45 |
| 2020-12-30 | -36.45 |
| 2020-12-29 | -40.03 |
| 2020-12-28 | -40.03 |
| 2020-12-24 | -40.93 |
| 2020-12-23 | -40.03 |
| 2020-12-22 | -37.35 |
| 2020-12-21 | -37.35 |
| 2020-12-18 | -34.66 |
| 2020-12-17 | -36.45 |
| 2020-12-16 | -34.66 |
| 2020-12-15 | -34.66 |
| 2020-12-14 | -34.66 |
| 2020-12-11 | -34.66 |
| 2020-12-10 | -31.08 |
| 2020-12-09 | -33.77 |
| 2020-12-08 | -35.56 |
| 2020-12-07 | -31.98 |
| 2020-12-04 | -31.08 |
| 2020-12-03 | -26.61 |
| 2020-12-02 | -29.29 |
| 2020-12-01 | -33.77 |
| 2020-11-30 | -33.77 |
| 2020-11-27 | -45.40 |
| 2020-11-26 | -40.03 |
| 2020-11-25 | -40.03 |
| 2020-11-24 | -37.35 |
| 2020-11-23 | -40.93 |
| 2020-11-20 | -38.24 |
| 2020-11-19 | -30.19 |
| 2020-11-18 | -33.77 |
| 2020-11-17 | -31.08 |
| 2020-11-16 | -29.29 |
| 2020-11-13 | -31.98 |
| 2020-11-12 | -29.29 |
| 2020-11-11 | -29.29 |
| 2020-11-10 | -29.29 |
| 2020-11-09 | -30.19 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -27.50 |
| 2020-11-04 | -31.08 |
| 2020-11-03 | -30.19 |
| 2020-11-02 | -25.71 |
| 2020-10-30 | -32.87 |
| 2020-10-29 | -27.50 |
| 2020-10-28 | -30.19 |
| 2020-10-27 | -31.98 |
| 2020-10-23 | -31.08 |
| 2020-10-22 | -30.19 |
| 2020-10-21 | -28.40 |
| 2020-10-20 | -28.40 |
| 2020-10-19 | -28.40 |
| 2020-10-16 | -29.29 |
| 2020-10-15 | -28.40 |
| 2020-10-14 | -27.50 |
| 2020-10-12 | -24.82 |
| 2020-10-09 | -25.71 |
| 2020-10-08 | -26.61 |
| 2020-10-07 | -28.40 |
| 2020-10-06 | -24.82 |
| 2020-10-05 | -26.61 |
| 2020-09-30 | -27.50 |
| 2020-09-29 | -28.40 |
| 2020-09-28 | -21.24 |
| 2020-09-25 | -24.82 |
| 2020-09-24 | -26.61 |
| 2020-09-23 | -19.45 |
| 2020-09-22 | -19.45 |
| 2020-09-21 | -18.55 |
| 2020-09-18 | -17.66 |
| 2020-09-17 | -24.82 |
| 2020-09-16 | -19.45 |
| 2020-09-15 | -20.34 |
| 2020-09-14 | -21.24 |
| 2020-09-11 | -24.82 |
| 2020-09-10 | -16.76 |
| 2020-09-09 | -15.87 |
| 2020-09-08 | -17.66 |
| 2020-09-07 | -15.87 |
| 2020-09-04 | -28.40 |
| 2020-09-03 | -33.77 |
| 2020-09-02 | -34.66 |
| 2020-09-01 | -31.98 |
| 2020-08-31 | -34.66 |
| 2020-08-28 | -31.08 |
| 2020-08-27 | -29.29 |
| 2020-08-26 | -28.40 |
| 2020-08-25 | -23.92 |
| 2020-08-24 | -25.71 |
| 2020-08-21 | -22.13 |
| 2020-08-20 | -22.13 |
| 2020-08-19 | -23.92 |
| 2020-08-18 | -27.50 |
| 2020-08-17 | -31.98 |
| 2020-08-14 | -35.56 |
| 2020-08-13 | -31.08 |
| 2020-08-12 | -27.50 |
| 2020-08-11 | -31.08 |
| 2020-08-10 | -19.45 |
| 2020-08-07 | -23.92 |
| 2020-08-06 | -51.67 |
| 2020-08-05 | -57.04 |
| 2020-08-04 | -55.25 |
| 2020-08-03 | -53.46 |
| 2020-07-31 | -54.35 |
| 2020-07-30 | -54.35 |
| 2020-07-29 | -59.72 |
| 2020-07-28 | -58.83 |
| 2020-07-27 | -58.83 |
| 2020-07-24 | -58.83 |
| 2020-07-23 | -56.14 |
| 2020-07-22 | -55.25 |
| 2020-07-21 | -55.25 |
| 2020-07-20 | -57.93 |
| 2020-07-17 | -56.14 |
| 2020-07-16 | -57.93 |
| 2020-07-15 | -55.25 |
| 2020-07-14 | -53.46 |
| 2020-07-13 | -41.82 |
| 2020-07-10 | -32.87 |
| 2020-07-09 | -33.77 |
| 2020-07-08 | -32.87 |
| 2020-07-07 | -30.19 |
| 2020-07-06 | -32.87 |
| 2020-07-03 | -34.66 |
| 2020-07-02 | -39.14 |
| 2020-06-30 | -42.72 |
| 2020-06-29 | -38.24 |
| 2020-06-26 | -48.98 |
| 2020-06-24 | -41.82 |
| 2020-06-23 | -40.93 |
| 2020-06-22 | -47.19 |
| 2020-06-19 | -44.51 |
| 2020-06-18 | -42.72 |
| 2020-06-17 | -42.72 |
| 2020-06-16 | -42.72 |
| 2020-06-15 | -44.51 |
| 2020-06-12 | -49.88 |
| 2020-06-11 | -47.19 |
| 2020-06-10 | -40.03 |
| 2020-06-09 | -44.51 |
| 2020-06-08 | -37.35 |
| 2020-06-05 | -30.19 |
| 2020-06-04 | -30.19 |
| 2020-06-03 | -29.29 |
| 2020-06-02 | -29.29 |
| 2020-06-01 | -29.29 |
| 2020-05-29 | -25.71 |
| 2020-05-28 | -17.66 |
| 2020-05-27 | -22.13 |
| 2020-05-26 | -21.24 |
| 2020-05-25 | -20.34 |
| 2020-05-22 | -14.08 |
| 2020-05-21 | -29.29 |
| 2020-05-20 | -38.24 |
| 2020-05-19 | -52.56 |
| 2020-05-18 | -52.56 |
| 2020-05-15 | -45.40 |
| 2020-05-14 | -45.40 |
| 2020-05-13 | -49.88 |
| 2020-05-12 | -45.40 |
| 2020-05-11 | -42.72 |
| 2020-05-08 | -41.82 |
| 2020-05-07 | -40.03 |
| 2020-05-06 | -45.40 |
| 2020-05-05 | -33.77 |
| 2020-05-04 | -10.50 |
| 2020-04-29 | 12.77 |
| 2020-04-28 | 12.77 |
| 2020-04-27 | 12.77 |
| 2020-04-24 | 12.77 |
| 2020-04-23 | 12.77 |
| 2020-04-22 | 12.77 |
| 2020-04-21 | 12.77 |
| 2020-04-20 | 12.77 |
| 2020-04-17 | 12.77 |
| 2020-04-16 | 12.77 |
| 2020-04-15 | 12.77 |
| 2020-04-14 | 12.77 |
| 2020-04-09 | 12.77 |
| 2020-04-08 | 12.77 |
| 2020-04-07 | 12.77 |
| 2020-04-06 | 12.77 |
| 2020-04-03 | 12.77 |
| 2020-04-02 | 20.83 |
| 2020-04-01 | 20.83 |
| 2020-03-31 | 20.83 |
| 2020-03-30 | 20.83 |
| 2020-03-27 | 20.83 |
| 2020-03-26 | 21.72 |
| 2020-03-25 | 21.72 |
| 2020-03-24 | 21.72 |
| 2020-03-23 | 21.72 |
| 2020-03-20 | 21.72 |
| 2020-03-19 | 29.78 |
| 2020-03-18 | 44.99 |
| 2020-03-17 | 44.99 |
| 2020-03-16 | 44.99 |
| 2020-03-13 | 44.99 |
| 2020-03-12 | 49.47 |
| 2020-03-11 | 50.36 |
| 2020-03-10 | 50.36 |
| 2020-03-09 | 50.36 |
| 2020-03-06 | 45.89 |
| 2020-03-05 | 44.99 |
| 2020-03-04 | 57.52 |
| 2020-03-03 | 63.79 |
| 2020-03-02 | 81.69 |
| 2020-02-28 | 81.69 |
| 2020-02-27 | 81.69 |
| 2020-02-26 | 81.69 |
| 2020-02-25 | 90.64 |
| 2020-02-24 | 90.64 |
| 2020-02-21 | 90.64 |
| 2020-02-20 | 90.64 |
| 2020-02-19 | 90.64 |
| 2020-02-18 | 90.64 |
| 2020-02-17 | 90.64 |
| 2020-02-14 | 90.64 |
| 2020-02-13 | 87.95 |
| 2020-02-12 | 87.95 |
| 2020-02-11 | 94.22 |
| 2020-02-10 | 96.90 |
| 2020-02-07 | 96.90 |
| 2020-02-06 | 96.90 |
| 2020-02-05 | 96.90 |
| 2020-02-04 | 96.90 |
| 2020-02-03 | 84.37 |
| 2020-01-31 | 113.91 |
| 2020-01-30 | 114.80 |
| 2020-01-29 | 114.80 |
| 2020-01-24 | 114.80 |
| 2020-01-23 | 114.80 |
| 2020-01-22 | 114.80 |
| 2020-01-21 | 114.80 |
| 2020-01-20 | 114.80 |
| 2020-01-17 | 114.80 |
| 2020-01-16 | 114.80 |
| 2020-01-15 | 123.75 |
| 2020-01-14 | 123.75 |
| 2020-01-13 | 137.18 |
| 2020-01-10 | 137.18 |
| 2020-01-09 | 137.18 |
| 2020-01-08 | 137.18 |
| 2020-01-07 | 128.23 |
| 2020-01-06 | 164.03 |
| 2020-01-03 | 155.08 |
| 2020-01-02 | 164.03 |
| 2019-12-31 | 275.91 |
| 2019-12-30 | 78.11 |
| 2019-12-27 | 70.95 |
| 2019-12-24 | 70.05 |
| 2019-12-23 | 70.05 |
| 2019-12-20 | 70.05 |
| 2019-12-19 | 70.05 |
| 2019-12-18 | 52.15 |
| 2019-12-17 | 52.15 |
| 2019-12-16 | 52.15 |
| 2019-12-13 | 54.84 |
| 2019-12-12 | 54.84 |
| 2019-12-11 | 54.84 |
| 2019-12-10 | 70.05 |
| 2019-12-09 | 70.05 |
| 2019-12-06 | 70.05 |
| 2019-12-05 | 65.58 |
| 2019-12-04 | 84.37 |
| 2019-12-03 | 79.00 |
| 2019-12-02 | 79.00 |
| 2019-11-29 | 87.95 |
| 2019-11-28 | 87.95 |
| 2019-11-27 | 87.95 |
| 2019-11-26 | 87.95 |
| 2019-11-25 | 79.90 |
| 2019-11-22 | 79.00 |
| 2019-11-21 | 56.63 |
| 2019-11-20 | 87.95 |
| 2019-11-19 | 87.95 |
| 2019-11-18 | 87.95 |
| 2019-11-15 | 87.95 |
| 2019-11-14 | 87.95 |
| 2019-11-13 | 87.95 |
| 2019-11-12 | 92.43 |
| 2019-11-11 | 112.12 |
| 2019-11-08 | 112.12 |
| 2019-11-07 | 112.12 |
| 2019-11-06 | 112.12 |
| 2019-11-05 | 111.22 |
| 2019-11-04 | 128.23 |
| 2019-11-01 | 146.13 |
| 2019-10-31 | 168.50 |
| 2019-10-30 | 186.40 |
| 2019-10-29 | 168.50 |
| 2019-10-28 | 168.50 |
| 2019-10-25 | 150.60 |
| 2019-10-24 | 168.50 |
| 2019-10-23 | 195.35 |
| 2019-10-22 | 168.50 |
| 2019-10-21 | 164.03 |
| 2019-10-18 | 150.60 |
| 2019-10-17 | 123.75 |
| 2019-10-16 | 123.75 |
| 2019-10-15 | 123.75 |
| 2019-10-14 | 123.75 |
| 2019-10-11 | 123.75 |
| 2019-10-10 | 123.75 |
| 2019-10-09 | 123.75 |
| 2019-10-08 | 123.75 |
| 2019-10-04 | 123.75 |
| 2019-10-03 | 123.75 |
| 2019-10-02 | 123.75 |
| 2019-09-30 | 123.75 |
| 2019-09-27 | 128.23 |
| 2019-09-26 | 128.23 |
| 2019-09-25 | 128.23 |
| 2019-09-24 | 128.23 |
| 2019-09-23 | 132.70 |
| 2019-09-20 | 132.70 |
| 2019-09-19 | 132.70 |
| 2019-09-18 | 132.70 |
| 2019-09-17 | 132.70 |
| 2019-09-16 | 137.18 |
| 2019-09-13 | 137.18 |
| 2019-09-12 | 128.23 |
| 2019-09-11 | 123.75 |
| 2019-09-10 | 123.75 |
| 2019-09-09 | 123.75 |
| 2019-09-06 | 141.65 |
| 2019-09-05 | 141.65 |
| 2019-09-04 | 141.65 |
| 2019-09-03 | 123.75 |
| 2019-09-02 | 123.75 |
| 2019-08-30 | 141.65 |
| 2019-08-29 | 141.65 |
| 2019-08-28 | 141.65 |
| 2019-08-27 | 141.65 |
| 2019-08-26 | 141.65 |
| 2019-08-23 | 141.65 |
| 2019-08-22 | 123.75 |
| 2019-08-21 | 123.75 |
| 2019-08-20 | 113.91 |
| 2019-08-19 | 121.96 |
| 2019-08-16 | 121.96 |
| 2019-08-15 | 121.96 |
| 2019-08-14 | 121.96 |
| 2019-08-13 | 121.96 |
| 2019-08-12 | 121.96 |
| 2019-08-09 | 121.96 |
| 2019-08-08 | 121.96 |
| 2019-08-07 | 119.28 |
| 2019-08-06 | 105.85 |
| 2019-08-05 | 96.90 |
| 2019-08-02 | 92.43 |
| 2019-08-01 | 110.33 |
| 2019-07-31 | 123.75 |
| 2019-07-30 | 123.75 |
| 2019-07-29 | 123.75 |
| 2019-07-26 | 155.08 |
| 2019-07-25 | 146.13 |
| 2019-07-24 | 146.13 |
| 2019-07-23 | 146.13 |
| 2019-07-22 | 146.13 |
| 2019-07-19 | 146.13 |
| 2019-07-18 | 146.13 |
| 2019-07-17 | 141.65 |
| 2019-07-16 | 137.18 |
| 2019-07-15 | 150.60 |
| 2019-07-12 | 141.65 |
| 2019-07-11 | 150.60 |
| 2019-07-10 | 141.65 |
| 2019-07-09 | 150.60 |
| 2019-07-08 | 150.60 |
| 2019-07-05 | 168.50 |
| 2019-07-04 | 164.03 |
| 2019-07-03 | 168.50 |
| 2019-07-02 | 186.40 |
| 2019-06-28 | 199.83 |
| 2019-06-27 | 226.68 |
| 2019-06-26 | 226.68 |
| 2019-06-25 | 204.30 |
| 2019-06-24 | 195.35 |
| 2019-06-21 | 208.78 |
| 2019-06-20 | 222.20 |
| 2019-06-19 | 240.10 |
| 2019-06-18 | 240.10 |
| 2019-06-17 | 258.01 |
| 2019-06-14 | 284.86 |
| 2019-06-13 | 293.81 |
| 2019-06-12 | 316.18 |
| 2019-06-11 | 320.66 |
| 2019-06-10 | 329.61 |
| 2019-06-06 | 316.18 |
| 2019-06-05 | 311.71 |
| 2019-06-04 | 325.13 |
| 2019-06-03 | 316.18 |
| 2019-05-31 | 325.13 |
| 2019-05-30 | 334.08 |
| 2019-05-29 | 334.08 |
| 2019-05-28 | 347.51 |
| 2019-05-27 | 329.61 |
| 2019-05-24 | 343.03 |
| 2019-05-23 | 338.56 |
| 2019-05-22 | 334.08 |
| 2019-05-21 | 347.51 |
| 2019-05-20 | 347.51 |
| 2019-05-17 | 347.51 |
| 2019-05-16 | 347.51 |
| 2019-05-15 | 343.03 |
| 2019-05-14 | 325.13 |
| 2019-05-10 | 329.61 |
| 2019-05-09 | 334.08 |
| 2019-05-08 | 338.56 |
| 2019-05-07 | 356.46 |
| 2019-05-06 | 347.51 |
| 2019-05-03 | 356.46 |
| 2019-05-02 | 356.46 |
| 2019-04-30 | 365.41 |
| 2019-04-29 | 365.41 |
| 2019-04-26 | 365.41 |
| 2019-04-25 | 383.31 |
| 2019-04-24 | 356.46 |
| 2019-04-23 | 374.36 |
| 2019-04-18 | 374.36 |
| 2019-04-17 | 374.36 |
| 2019-04-16 | 392.26 |
| 2019-04-15 | 392.26 |
| 2019-04-12 | 383.31 |
| 2019-04-11 | 392.26 |
| 2019-04-10 | 392.26 |
| 2019-04-09 | 419.11 |
| 2019-04-08 | 401.21 |
| 2019-04-04 | 410.16 |
| 2019-04-03 | 383.31 |
| 2019-04-02 | 419.11 |
| 2019-04-01 | 401.21 |
| 2019-03-29 | 401.21 |
| 2019-03-28 | 383.31 |
| 2019-03-27 | 419.11 |
| 2019-03-26 | 419.11 |
| 2019-03-25 | 392.26 |
| 2019-03-22 | 419.11 |
| 2019-03-21 | 428.06 |
| 2019-03-20 | 428.06 |
| 2019-03-19 | 410.16 |
| 2019-03-18 | 410.16 |
| 2019-03-15 | 410.16 |
| 2019-03-14 | 392.26 |
| 2019-03-13 | 401.21 |
| 2019-03-12 | 419.11 |
| 2019-03-11 | 410.16 |
| 2019-03-08 | 410.16 |
| 2019-03-07 | 410.16 |
| 2019-03-06 | 410.16 |
| 2019-03-05 | 437.01 |
| 2019-03-04 | 419.11 |
| 2019-03-01 | 240.10 |
| 2019-02-28 | 437.01 |
| 2019-02-27 | 428.06 |
| 2019-02-26 | 428.06 |
| 2019-02-25 | 445.96 |
| 2019-02-22 | 437.01 |
| 2019-02-21 | 437.01 |
| 2019-02-20 | 454.91 |
| 2019-02-19 | 445.96 |
| 2019-02-18 | 463.86 |
| 2019-02-15 | 472.81 |
| 2019-02-14 | 472.81 |
| 2019-02-13 | 481.76 |
| 2019-02-12 | 463.86 |
| 2019-02-11 | 445.96 |
| 2019-02-08 | 445.96 |
| 2019-02-04 | 445.96 |
| 2019-02-01 | 445.96 |
| 2019-01-31 | 437.01 |
| 2019-01-30 | 454.91 |
| 2019-01-29 | 454.91 |
| 2019-01-28 | 454.91 |
| 2019-01-25 | 454.91 |
| 2019-01-24 | 463.86 |
| 2019-01-23 | 463.86 |
| 2019-01-22 | 472.81 |
| 2019-01-21 | 463.86 |
| 2019-01-18 | 508.61 |
| 2019-01-17 | 517.56 |
| 2019-01-16 | 517.56 |
| 2019-01-15 | 517.56 |
| 2019-01-14 | 544.41 |
| 2019-01-11 | 526.51 |
| 2019-01-10 | 535.46 |
| 2019-01-09 | 535.46 |
| 2019-01-08 | 535.46 |
| 2019-01-07 | 517.56 |
| 2019-01-04 | 553.36 |
| 2019-01-03 | 544.41 |
| 2019-01-02 | 571.26 |
| 2018-12-31 | 616.01 |
| 2018-12-28 | 642.86 |
| 2018-12-27 | 616.01 |
| 2018-12-24 | 616.01 |
| 2018-12-21 | 633.91 |
| 2018-12-20 | 651.81 |
| 2018-12-19 | 696.56 |
| 2018-12-18 | 571.26 |
| 2018-12-17 | 580.21 |
| 2018-12-14 | 571.26 |
| 2018-12-13 | 562.31 |
| 2018-12-12 | 571.26 |
| 2018-12-11 | 571.26 |
| 2018-12-10 | 571.26 |
| 2018-12-07 | 580.21 |
| 2018-12-06 | 624.96 |
| 2018-12-05 | 732.36 |
| 2018-12-04 | 607.06 |
| 2018-12-03 | 553.36 |
| 2018-11-30 | 410.16 |
| 2018-11-29 | 463.86 |
| 2018-11-28 | 490.71 |
| 2018-11-27 | 499.66 |
| 2018-11-26 | 517.56 |
| 2018-11-23 | 526.51 |
| 2018-11-22 | 535.46 |
| 2018-11-21 | 526.51 |
| 2018-11-20 | 517.56 |
| 2018-11-19 | 535.46 |
| 2018-11-16 | 553.36 |
| 2018-11-15 | 544.41 |
| 2018-11-14 | 535.46 |
| 2018-11-13 | 544.41 |
| 2018-11-12 | 553.36 |
| 2018-11-09 | 562.31 |
| 2018-11-08 | 553.36 |
| 2018-11-07 | 544.41 |
| 2018-11-06 | 553.36 |
| 2018-11-05 | 562.31 |
| 2018-11-02 | 553.36 |
| 2018-11-01 | 553.36 |
| 2018-10-31 | 571.26 |
| 2018-10-30 | 589.16 |
| 2018-10-29 | 598.11 |
| 2018-10-26 | 589.16 |
| 2018-10-25 | 616.01 |
| 2018-10-24 | 589.16 |
| 2018-10-23 | 598.11 |
| 2018-10-22 | 616.01 |
| 2018-10-19 | 616.01 |
| 2018-10-18 | 624.96 |
| 2018-10-16 | 624.96 |
| 2018-10-15 | 598.11 |
| 2018-10-12 | 624.96 |
| 2018-10-11 | 616.01 |
| 2018-10-10 | 651.81 |
| 2018-10-09 | 607.06 |
| 2018-10-08 | 526.51 |
| 2018-10-05 | 616.01 |
| 2018-10-04 | 660.76 |
| 2018-10-03 | 669.71 |
| 2018-10-02 | 669.71 |
| 2018-09-28 | 669.71 |
| 2018-09-27 | 669.71 |
| 2018-09-26 | 669.71 |
| 2018-09-24 | 669.71 |
| 2018-09-21 | 687.61 |
| 2018-09-20 | 669.71 |
| 2018-09-19 | 678.66 |
| 2018-09-18 | 669.71 |
| 2018-09-17 | 669.71 |
| 2018-09-14 | 678.66 |
| 2018-09-13 | 687.61 |
| 2018-09-12 | 669.71 |
| 2018-09-11 | 669.71 |
| 2018-09-10 | 669.71 |
| 2018-09-07 | 669.71 |
| 2018-09-06 | 678.66 |
| 2018-09-05 | 669.71 |
| 2018-09-04 | 678.66 |
| 2018-09-03 | 669.71 |
| 2018-08-31 | 687.61 |
| 2018-08-30 | 687.61 |
| 2018-08-29 | 678.66 |
| 2018-08-28 | 687.61 |
| 2018-08-27 | 678.66 |
| 2018-08-24 | 678.66 |
| 2018-08-23 | 678.66 |
| 2018-08-22 | 669.71 |
| 2018-08-21 | 678.66 |
| 2018-08-20 | 669.71 |
| 2018-08-17 | 687.61 |
| 2018-08-16 | 678.66 |
| 2018-08-15 | 687.61 |
| 2018-08-14 | 687.61 |
| 2018-08-13 | 660.76 |
| 2018-08-10 | 678.66 |
| 2018-08-09 | 669.71 |
| 2018-08-08 | 678.66 |
| 2018-08-07 | 705.51 |
| 2018-08-06 | 714.46 |
| 2018-08-03 | 732.36 |
| 2018-08-02 | 741.31 |
| 2018-08-01 | 723.41 |
| 2018-07-31 | 696.56 |
| 2018-07-30 | 741.31 |
| 2018-07-27 | 759.21 |
| 2018-07-26 | 750.26 |
| 2018-07-25 | 732.36 |
| 2018-07-24 | 732.36 |
| 2018-07-23 | 741.31 |
| 2018-07-20 | 741.31 |
| 2018-07-19 | 750.26 |
| 2018-07-18 | 759.21 |
| 2018-07-17 | 777.11 |
| 2018-07-16 | 777.11 |
| 2018-07-13 | 750.26 |
| 2018-07-12 | 705.51 |
| 2018-07-11 | 714.46 |
| 2018-07-10 | 741.31 |
| 2018-07-09 | 750.26 |
| 2018-07-06 | 759.21 |
| 2018-07-05 | 777.11 |
| 2018-07-04 | 759.21 |
| 2018-07-03 | 786.06 |
| 2018-06-29 | 812.91 |
| 2018-06-28 | 795.01 |
| 2018-06-27 | 795.01 |
| 2018-06-26 | 839.76 |
| 2018-06-25 | 875.56 |
| 2018-06-22 | 857.66 |
| 2018-06-21 | 884.51 |
| 2018-06-20 | 875.56 |
| 2018-06-19 | 884.51 |
| 2018-06-15 | 911.36 |
| 2018-06-14 | 911.36 |
| 2018-06-13 | 938.22 |
| 2018-06-12 | 974.02 |
| 2018-06-11 | 1,000.87 |
| 2018-06-08 | 1,036.67 |
| 2018-06-07 | 982.97 |
| 2018-06-06 | 947.17 |
| 2018-06-05 | 911.36 |
| 2018-06-04 | 848.71 |
| 2018-06-01 | 866.61 |
| 2018-05-31 | 866.61 |
| 2018-05-30 | 866.61 |
| 2018-05-29 | 875.56 |
| 2018-05-28 | 974.02 |
| 2018-05-25 | 1,009.82 |
| 2018-05-24 | 1,036.67 |
| 2018-05-23 | 1,018.77 |
| 2018-05-21 | 1,018.77 |
| 2018-05-18 | 1,009.82 |
| 2018-05-17 | 974.02 |
| 2018-05-16 | 1,018.77 |
| 2018-05-15 | 1,018.77 |
| 2018-05-14 | 1,036.67 |
| 2018-05-11 | 1,036.67 |
| 2018-05-10 | 884.51 |
| 2018-05-09 | 884.51 |
| 2018-05-08 | 866.61 |
| 2018-05-07 | 884.51 |
| 2018-05-04 | 857.66 |
| 2018-05-03 | 866.61 |
| 2018-05-02 | 884.51 |
| 2018-04-30 | 911.36 |
| 2018-04-27 | 875.56 |
| 2018-04-26 | 884.51 |
| 2018-04-25 | 875.56 |
| 2018-04-24 | 884.51 |
| 2018-04-23 | 884.51 |
| 2018-04-20 | 902.41 |
| 2018-04-19 | 911.36 |
| 2018-04-18 | 884.51 |
| 2018-04-17 | 893.46 |
| 2018-04-16 | 884.51 |
| 2018-04-13 | 795.01 |
| 2018-04-12 | 714.46 |
| 2018-04-11 | 696.56 |
| 2018-04-10 | 705.51 |
| 2018-04-09 | 705.51 |
| 2018-04-06 | 714.46 |
| 2018-04-04 | 714.46 |
| 2018-04-03 | 714.46 |
| 2018-03-29 | 687.61 |
| 2018-03-28 | 687.61 |
| 2018-03-27 | 714.46 |
| 2018-03-26 | 705.51 |
| 2018-03-23 | 687.61 |
| 2018-03-22 | 696.56 |
| 2018-03-21 | 687.61 |
| 2018-03-20 | 705.51 |
| 2018-03-19 | 696.56 |
| 2018-03-16 | 714.46 |
| 2018-03-15 | 714.46 |
| 2018-03-14 | 705.51 |
| 2018-03-13 | 714.46 |
| 2018-03-12 | 759.21 |
| 2018-03-09 | 768.16 |
| 2018-03-08 | 795.01 |
| 2018-03-07 | 786.06 |
| 2018-03-06 | 786.06 |
| 2018-03-05 | 786.06 |
| 2018-03-02 | 795.01 |
| 2018-03-01 | 786.06 |
| 2018-02-28 | 795.01 |
| 2018-02-27 | 786.06 |
| 2018-02-26 | 795.01 |
| 2018-02-23 | 795.01 |
| 2018-02-22 | 795.01 |
| 2018-02-21 | 803.96 |
| 2018-02-20 | 795.01 |
| 2018-02-15 | 777.11 |
| 2018-02-14 | 795.01 |
| 2018-02-13 | 795.01 |
| 2018-02-12 | 795.01 |
| 2018-02-09 | 786.06 |
| 2018-02-08 | 786.06 |
| 2018-02-07 | 768.16 |
| 2018-02-06 | 786.06 |
| 2018-02-05 | 786.06 |
| 2018-02-02 | 786.06 |
| 2018-02-01 | 795.01 |
| 2018-01-31 | 777.11 |
| 2018-01-30 | 795.01 |
| 2018-01-29 | 786.06 |
| 2018-01-26 | 795.01 |
| 2018-01-25 | 795.01 |
| 2018-01-24 | 795.01 |
| 2018-01-23 | 830.81 |
| 2018-01-22 | 821.86 |
| 2018-01-19 | 830.81 |
| 2018-01-18 | 821.86 |
| 2018-01-17 | 830.81 |
| 2018-01-16 | 786.06 |
| 2018-01-15 | 821.86 |
| 2018-01-12 | 795.01 |
| 2018-01-11 | 812.91 |
| 2018-01-10 | 812.91 |
| 2018-01-09 | 803.96 |
| 2018-01-08 | 812.91 |
| 2018-01-05 | 777.11 |
| 2018-01-04 | 786.06 |
| 2018-01-03 | 777.11 |
| 2018-01-02 | 777.11 |
| 2017-12-29 | 795.01 |
| 2017-12-28 | 741.31 |
| 2017-12-27 | 759.21 |
| 2017-12-22 | 741.31 |
| 2017-12-21 | 705.51 |
| 2017-12-20 | 768.16 |
| 2017-12-19 | 741.31 |
| 2017-12-18 | 678.66 |
| 2017-12-15 | 678.66 |
| 2017-12-14 | 705.51 |
| 2017-12-13 | 660.76 |
| 2017-12-12 | 642.86 |
| 2017-12-11 | 589.16 |
| 2017-12-08 | 598.11 |
| 2017-12-07 | 544.41 |
| 2017-12-06 | 454.91 |
| 2017-12-05 | 454.91 |
| 2017-12-04 | 472.81 |
| 2017-12-01 | 463.86 |
| 2017-11-30 | 454.91 |
| 2017-11-29 | 454.91 |
| 2017-11-28 | 508.61 |
| 2017-11-27 | 517.56 |
| 2017-11-24 | 499.66 |
| 2017-11-23 | 445.96 |
| 2017-11-22 | 428.06 |
| 2017-11-21 | 437.01 |
| 2017-11-20 | 437.01 |
| 2017-11-17 | 437.01 |
| 2017-11-16 | 437.01 |
| 2017-11-15 | 428.06 |
| 2017-11-14 | 428.06 |
| 2017-11-13 | 437.01 |
| 2017-11-10 | 419.11 |
| 2017-11-09 | 428.06 |
| 2017-11-08 | 428.06 |
| 2017-11-07 | 437.01 |
| 2017-11-06 | 437.01 |
| 2017-11-03 | 445.96 |
| 2017-11-02 | 454.91 |
| 2017-11-01 | 472.81 |
| 2017-10-31 | 419.11 |
| 2017-10-30 | 419.11 |
| 2017-10-27 | 437.01 |
| 2017-10-26 | 428.06 |
| 2017-10-25 | 437.01 |
| 2017-10-24 | 428.06 |
| 2017-10-23 | 428.06 |
| 2017-10-20 | 419.11 |
| 2017-10-19 | 437.01 |
| 2017-10-18 | 437.01 |
| 2017-10-17 | 428.06 |
| 2017-10-16 | 437.01 |
| 2017-10-13 | 428.06 |
| 2017-10-12 | 437.01 |
| 2017-10-11 | 437.01 |
| 2017-10-10 | 437.01 |
| 2017-10-09 | 437.01 |
| 2017-10-06 | 437.01 |
| 2017-10-04 | 445.96 |
| 2017-10-03 | 437.01 |
| 2017-09-29 | 437.01 |
| 2017-09-28 | 437.01 |
| 2017-09-27 | 437.01 |
| 2017-09-26 | 437.01 |
| 2017-09-25 | 437.01 |
| 2017-09-22 | 437.01 |
| 2017-09-21 | 437.01 |
| 2017-09-20 | 437.01 |
| 2017-09-19 | 437.01 |
| 2017-09-18 | 437.01 |
| 2017-09-15 | 454.91 |
| 2017-09-14 | 454.91 |
| 2017-09-13 | 472.81 |
| 2017-09-12 | 490.71 |
| 2017-09-11 | 490.71 |
| 2017-09-08 | 490.71 |
| 2017-09-07 | 481.76 |
| 2017-09-06 | 490.71 |
| 2017-09-05 | 481.76 |
| 2017-09-04 | 490.71 |
| 2017-09-01 | 499.66 |
| 2017-08-31 | 508.61 |
| 2017-08-30 | 526.51 |
| 2017-08-29 | 517.56 |
| 2017-08-28 | 517.56 |
| 2017-08-25 | 517.56 |
| 2017-08-24 | 508.61 |
| 2017-08-22 | 526.51 |
| 2017-08-21 | 526.51 |
| 2017-08-18 | 517.56 |
| 2017-08-17 | 526.51 |
| 2017-08-16 | 526.51 |
| 2017-08-15 | 526.51 |
| 2017-08-14 | 526.51 |
| 2017-08-11 | 508.61 |
| 2017-08-10 | 517.56 |
| 2017-08-09 | 526.51 |
| 2017-08-08 | 517.56 |
| 2017-08-07 | 526.51 |
| 2017-08-04 | 535.46 |
| 2017-08-03 | 517.56 |
| 2017-08-02 | 526.51 |
| 2017-08-01 | 517.56 |
| 2017-07-31 | 526.51 |
| 2017-07-28 | 526.51 |
| 2017-07-27 | 517.56 |
| 2017-07-26 | 553.36 |
| 2017-07-25 | 526.51 |
| 2017-07-24 | 535.46 |
| 2017-07-21 | 526.51 |
| 2017-07-20 | 544.41 |
| 2017-07-19 | 535.46 |
| 2017-07-18 | 526.51 |
| 2017-07-17 | 526.51 |
| 2017-07-14 | 544.41 |
| 2017-07-13 | 553.36 |
| 2017-07-12 | 544.41 |
| 2017-07-11 | 553.36 |
| 2017-07-10 | 553.36 |
| 2017-07-07 | 553.36 |
| 2017-07-06 | 544.41 |
| 2017-07-05 | 571.26 |
| 2017-07-04 | 571.26 |
| 2017-07-03 | 553.36 |
| 2017-06-30 | 624.96 |
| 2017-06-29 | 624.96 |
| 2017-06-28 | 598.11 |
| 2017-06-27 | 544.41 |
| 2017-06-26 | 526.51 |
| 2017-06-23 | 499.66 |
| 2017-06-22 | 481.76 |
| 2017-06-21 | 499.66 |
| 2017-06-20 | 490.71 |
| 2017-06-19 | 472.81 |
| 2017-06-16 | 463.86 |
| 2017-06-15 | 437.01 |
| 2017-06-14 | 437.01 |
| 2017-06-13 | 419.11 |
| 2017-06-12 | 437.01 |
| 2017-06-09 | 437.01 |
| 2017-06-08 | 463.86 |
| 2017-06-07 | 445.96 |
| 2017-06-06 | 454.91 |
| 2017-06-05 | 428.06 |
| 2017-06-02 | 517.56 |
| 2017-06-01 | 535.46 |
| 2017-05-31 | 544.41 |
| 2017-05-29 | 544.41 |
| 2017-05-26 | 544.41 |
| 2017-05-25 | 535.46 |
| 2017-05-24 | 544.41 |
| 2017-05-23 | 571.26 |
| 2017-05-22 | 580.21 |
| 2017-05-19 | 589.16 |
| 2017-05-18 | 571.26 |
| 2017-05-17 | 580.21 |
| 2017-05-16 | 589.16 |
| 2017-05-15 | 571.26 |
| 2017-05-12 | 571.26 |
| 2017-05-11 | 562.31 |
| 2017-05-10 | 598.11 |
| 2017-05-09 | 580.21 |
| 2017-05-08 | 571.26 |
| 2017-05-05 | 571.26 |
| 2017-05-04 | 598.11 |
| 2017-05-02 | 598.11 |
| 2017-04-28 | 607.06 |
| 2017-04-27 | 598.11 |
| 2017-04-26 | 607.06 |
| 2017-04-25 | 607.06 |
| 2017-04-24 | 607.06 |
| 2017-04-21 | 607.06 |
| 2017-04-20 | 607.06 |
| 2017-04-19 | 598.11 |
| 2017-04-18 | 607.06 |
| 2017-04-13 | 607.06 |
| 2017-04-12 | 616.01 |
| 2017-04-11 | 607.06 |
| 2017-04-10 | 598.11 |
| 2017-04-07 | 607.06 |
| 2017-04-06 | 607.06 |
| 2017-04-05 | 607.06 |
| 2017-04-03 | 607.06 |
| 2017-03-31 | 607.06 |
| 2017-03-30 | 598.11 |
| 2017-03-29 | 607.06 |
| 2017-03-28 | 607.06 |
| 2017-03-27 | 598.11 |
| 2017-03-24 | 607.06 |
| 2017-03-23 | 616.01 |
| 2017-03-22 | 616.01 |
| 2017-03-21 | 616.01 |
| 2017-03-20 | 624.96 |
| 2017-03-17 | 607.06 |
| 2017-03-16 | 616.01 |
| 2017-03-15 | 616.01 |
| 2017-03-14 | 616.01 |
| 2017-03-13 | 616.01 |
| 2017-03-10 | 616.01 |
| 2017-03-09 | 607.06 |
| 2017-03-08 | 616.01 |
| 2017-03-07 | 616.01 |
| 2017-03-06 | 616.01 |
| 2017-03-03 | 598.11 |
| 2017-03-02 | 589.16 |
| 2017-03-01 | 607.06 |
| 2017-02-28 | 589.16 |
| 2017-02-27 | 589.16 |
| 2017-02-24 | 607.06 |
| 2017-02-23 | 589.16 |
| 2017-02-22 | 589.16 |
| 2017-02-21 | 589.16 |
| 2017-02-20 | 589.16 |
| 2017-02-17 | 598.11 |
| 2017-02-16 | 589.16 |
| 2017-02-15 | 598.11 |
| 2017-02-14 | 589.16 |
| 2017-02-13 | 589.16 |
| 2017-02-10 | 571.26 |
| 2017-02-09 | 562.31 |
| 2017-02-08 | 580.21 |
| 2017-02-07 | 571.26 |
| 2017-02-06 | 571.26 |
| 2017-02-03 | 580.21 |
| 2017-02-02 | 589.16 |
| 2017-02-01 | 598.11 |
| 2017-01-27 | 607.06 |
| 2017-01-26 | 589.16 |
| 2017-01-25 | 598.11 |
| 2017-01-24 | 598.11 |
| 2017-01-23 | 598.11 |
| 2017-01-20 | 598.11 |
| 2017-01-19 | 571.26 |
| 2017-01-18 | 562.31 |
| 2017-01-17 | 571.26 |
| 2017-01-16 | 562.31 |
| 2017-01-13 | 571.26 |
| 2017-01-12 | 571.26 |
| 2017-01-11 | 571.26 |
| 2017-01-10 | 571.26 |
| 2017-01-09 | 589.16 |
| 2017-01-06 | 571.26 |
| 2017-01-05 | 607.06 |
| 2017-01-04 | 624.96 |
| 2017-01-03 | 616.01 |
| 2016-12-30 | 651.81 |
| 2016-12-29 | 633.91 |
| 2016-12-28 | 624.96 |
| 2016-12-23 | 633.91 |
| 2016-12-22 | 616.01 |
| 2016-12-21 | 616.01 |
| 2016-12-20 | 624.96 |
| 2016-12-19 | 624.96 |
| 2016-12-16 | 660.76 |
| 2016-12-15 | 642.86 |
| 2016-12-14 | 642.86 |
| 2016-12-13 | 651.81 |
| 2016-12-12 | 651.81 |
| 2016-12-09 | 642.86 |
| 2016-12-08 | 651.81 |
| 2016-12-07 | 642.86 |
| 2016-12-06 | 642.86 |
| 2016-12-05 | 660.76 |
| 2016-12-02 | 660.76 |
| 2016-12-01 | 660.76 |
| 2016-11-30 | 669.71 |
| 2016-11-29 | 660.76 |
| 2016-11-28 | 660.76 |
| 2016-11-25 | 660.76 |
| 2016-11-24 | 660.76 |
| 2016-11-23 | 660.76 |
| 2016-11-22 | 669.71 |
| 2016-11-21 | 660.76 |
| 2016-11-18 | 651.81 |
| 2016-11-17 | 651.81 |
| 2016-11-16 | 633.91 |
| 2016-11-15 | 624.96 |
| 2016-11-14 | 624.96 |
| 2016-11-11 | 624.96 |
| 2016-11-10 | 624.96 |
| 2016-11-09 | 624.96 |
| 2016-11-08 | 624.96 |
| 2016-11-07 | 624.96 |
| 2016-11-04 | 624.96 |
| 2016-11-03 | 642.86 |
| 2016-11-02 | 633.91 |
| 2016-11-01 | 660.76 |
| 2016-10-31 | 678.66 |
| 2016-10-28 | 696.56 |
| 2016-10-27 | 741.31 |
| 2016-10-26 | 696.56 |
| 2016-10-25 | 696.56 |
| 2016-10-24 | 687.61 |
| 2016-10-20 | 714.46 |
| 2016-10-19 | 723.41 |
| 2016-10-18 | 642.86 |
| 2016-10-17 | 624.96 |
| 2016-10-14 | 598.11 |
| 2016-10-13 | 562.31 |
| 2016-10-12 | 571.26 |
| 2016-10-11 | 562.31 |
| 2016-10-07 | 553.36 |
| 2016-10-06 | 571.26 |
| 2016-10-05 | 580.21 |
| 2016-10-04 | 571.26 |
| 2016-10-03 | 562.31 |
| 2016-09-30 | 544.41 |
| 2016-09-29 | 535.46 |
| 2016-09-28 | 535.46 |
| 2016-09-27 | 535.46 |
| 2016-09-26 | 517.56 |
| 2016-09-23 | 517.56 |
| 2016-09-22 | 553.36 |
| 2016-09-21 | 481.76 |
| 2016-09-20 | 454.91 |
| 2016-09-19 | 454.91 |
| 2016-09-15 | 428.06 |
| 2016-09-14 | 437.01 |
| 2016-09-13 | 419.11 |
| 2016-09-12 | 410.16 |
| 2016-09-09 | 419.11 |
| 2016-09-08 | 419.11 |
| 2016-09-07 | 419.11 |
| 2016-09-06 | 401.21 |
| 2016-09-05 | 383.31 |
| 2016-09-02 | 289.33 |
| 2016-09-01 | 334.08 |
| 2016-08-31 | 266.96 |
| 2016-08-30 | 284.86 |
| 2016-08-29 | 275.91 |
| 2016-08-26 | 280.38 |
| 2016-08-25 | 298.28 |
| 2016-08-24 | 302.76 |
| 2016-08-23 | 302.76 |
| 2016-08-22 | 320.66 |
| 2016-08-19 | 347.51 |
| 2016-08-18 | 356.46 |
| 2016-08-17 | 356.46 |
| 2016-08-16 | 356.46 |
| 2016-08-15 | 365.41 |
| 2016-08-12 | 383.31 |
| 2016-08-11 | 374.36 |
| 2016-08-10 | 374.36 |
| 2016-08-09 | 383.31 |
| 2016-08-08 | 401.21 |
| 2016-08-05 | 428.06 |
| 2016-08-04 | 419.11 |
| 2016-08-03 | 419.11 |
| 2016-08-01 | 428.06 |
| 2016-07-29 | 419.11 |
| 2016-07-28 | 428.06 |
| 2016-07-27 | 437.01 |
| 2016-07-26 | 490.71 |
| 2016-07-25 | 463.86 |
| 2016-07-22 | 428.06 |
| 2016-07-21 | 428.06 |
| 2016-07-20 | 410.16 |
| 2016-07-19 | 410.16 |
| 2016-07-18 | 419.11 |
| 2016-07-15 | 410.16 |
| 2016-07-14 | 410.16 |
| 2016-07-13 | 419.11 |
| 2016-07-12 | 419.11 |
| 2016-07-11 | 437.01 |
| 2016-07-08 | 392.26 |
| 2016-07-07 | 419.11 |
| 2016-07-06 | 419.11 |
| 2016-07-05 | 401.21 |
| 2016-07-04 | 428.06 |
| 2016-06-30 | 437.01 |
| 2016-06-29 | 347.51 |
| 2016-06-28 | 392.26 |
| 2016-06-27 | 445.96 |
| 2016-06-24 | 445.96 |
| 2016-06-23 | 481.76 |
| 2016-06-22 | 472.81 |
| 2016-06-21 | 481.76 |
| 2016-06-20 | 463.86 |
| 2016-06-17 | 410.16 |
| 2016-06-16 | 410.16 |
| 2016-06-15 | 419.11 |
| 2016-06-14 | 410.16 |
| 2016-06-13 | 401.21 |
| 2016-06-10 | 392.26 |
| 2016-06-08 | 392.26 |
| 2016-06-07 | 410.16 |
| 2016-06-06 | 419.11 |
| 2016-06-03 | 401.21 |
| 2016-06-02 | 374.36 |
| 2016-06-01 | 356.46 |
| 2016-05-31 | 365.41 |
| 2016-05-30 | 356.46 |
| 2016-05-27 | 356.46 |
| 2016-05-26 | 356.46 |
| 2016-05-25 | 347.51 |
| 2016-05-24 | 347.51 |
| 2016-05-23 | 329.61 |
| 2016-05-20 | 320.66 |
| 2016-05-19 | 320.66 |
| 2016-05-18 | 307.23 |
| 2016-05-17 | 311.71 |
| 2016-05-16 | 311.71 |
| 2016-05-13 | 325.13 |
| 2016-05-12 | 347.51 |
| 2016-05-11 | 347.51 |
| 2016-05-10 | 302.76 |
| 2016-05-09 | 325.13 |
| 2016-05-06 | 307.23 |
| 2016-05-05 | 325.13 |
| 2016-05-04 | 334.08 |
| 2016-05-03 | 347.51 |
| 2016-04-29 | 338.56 |
| 2016-04-28 | 302.76 |
| 2016-04-27 | 302.76 |
| 2016-04-26 | 302.76 |
| 2016-04-25 | 347.51 |
| 2016-04-22 | 445.96 |
| 2016-04-21 | 445.96 |
| 2016-04-20 | 463.86 |
| 2016-04-19 | 490.71 |
| 2016-04-18 | 463.86 |
| 2016-04-15 | 472.81 |
| 2016-04-14 | 472.81 |
| 2016-04-13 | 481.76 |
| 2016-04-12 | 454.91 |
| 2016-04-11 | 445.96 |
| 2016-04-08 | 472.81 |
| 2016-04-07 | 481.76 |
| 2016-04-06 | 499.66 |
| 2016-04-05 | 499.66 |
| 2016-04-01 | 535.46 |
| 2016-03-31 | 544.41 |
| 2016-03-30 | 472.81 |
| 2016-03-29 | 428.06 |
| 2016-03-24 | 463.86 |
| 2016-03-23 | 526.51 |
| 2016-03-22 | 598.11 |
| 2016-03-21 | 535.46 |
| 2016-03-18 | 490.71 |
| 2016-03-17 | 454.91 |
| 2016-03-16 | 445.96 |
| 2016-03-15 | 499.66 |
| 2016-03-14 | 481.76 |
| 2016-03-11 | 481.76 |
| 2016-03-10 | 472.81 |
| 2016-03-09 | 490.71 |
| 2016-03-08 | 517.56 |
| 2016-03-07 | 508.61 |
| 2016-03-04 | 490.71 |
| 2016-03-03 | 472.81 |
| 2016-03-02 | 445.96 |
| 2016-03-01 | 428.06 |
| 2016-02-29 | 437.01 |
| 2016-02-26 | 553.36 |
| 2016-02-25 | 580.21 |
| 2016-02-24 | 607.06 |
| 2016-02-23 | 642.86 |
| 2016-02-22 | 651.81 |
| 2016-02-19 | 714.46 |
| 2016-02-18 | 714.46 |
| 2016-02-17 | 705.51 |
| 2016-02-16 | 660.76 |
| 2016-02-15 | 651.81 |
| 2016-02-12 | 598.11 |
| 2016-02-11 | 642.86 |
| 2016-02-05 | 660.76 |
| 2016-02-04 | 678.66 |
| 2016-02-03 | 696.56 |
| 2016-02-02 | 714.46 |
| 2016-02-01 | 705.51 |
| 2016-01-29 | 705.51 |
| 2016-01-28 | 705.51 |
| 2016-01-27 | 678.66 |
| 2016-01-26 | 705.51 |
| 2016-01-25 | 705.51 |
| 2016-01-22 | 705.51 |
| 2016-01-21 | 687.61 |
| 2016-01-20 | 669.71 |
| 2016-01-19 | 669.71 |
| 2016-01-18 | 705.51 |
| 2016-01-15 | 705.51 |
| 2016-01-14 | 723.41 |
| 2016-01-13 | 714.46 |
| 2016-01-12 | 696.56 |
| 2016-01-11 | 705.51 |
| 2016-01-08 | 714.46 |
| 2016-01-07 | 723.41 |
| 2016-01-06 | 723.41 |
| 2016-01-05 | 714.46 |
| 2016-01-04 | 714.46 |
| 2015-12-31 | 759.21 |
| 2015-12-30 | 687.61 |
| 2015-12-29 | 696.56 |
| 2015-12-28 | 714.46 |
| 2015-12-24 | 696.56 |
| 2015-12-23 | 678.66 |
| 2015-12-22 | 696.56 |
| 2015-12-21 | 669.71 |
| 2015-12-18 | 624.96 |
| 2015-12-17 | 624.96 |
| 2015-12-16 | 651.81 |
| 2015-12-15 | 642.86 |
| 2015-12-14 | 651.81 |
| 2015-12-11 | 678.66 |
| 2015-12-10 | 714.46 |
| 2015-12-09 | 660.76 |
| 2015-12-08 | 669.71 |
| 2015-12-07 | 678.66 |
| 2015-12-04 | 750.26 |
| 2015-12-03 | 669.71 |
| 2015-12-02 | 651.81 |
| 2015-12-01 | 696.56 |
| 2015-11-30 | 714.46 |
| 2015-11-27 | 750.26 |
| 2015-11-26 | 768.16 |
| 2015-11-25 | 812.91 |
| 2015-11-24 | 812.91 |
| 2015-11-23 | 803.96 |
| 2015-11-20 | 768.16 |
| 2015-11-19 | 750.26 |
| 2015-11-18 | 732.36 |
| 2015-11-17 | 696.56 |
| 2015-11-16 | 678.66 |
| 2015-11-13 | 660.76 |
| 2015-11-12 | 651.81 |
| 2015-11-11 | 642.86 |
| 2015-11-10 | 642.86 |
| 2015-11-09 | 616.01 |
| 2015-11-06 | 535.46 |
| 2015-11-05 | 553.36 |
| 2015-11-04 | 616.01 |
| 2015-11-03 | 499.66 |
| 2015-11-02 | 472.81 |
| 2015-10-30 | 490.71 |
| 2015-10-29 | 499.66 |
| 2015-10-28 | 526.51 |
| 2015-10-27 | 544.41 |
| 2015-10-26 | 535.46 |
| 2015-10-23 | 535.46 |
| 2015-10-22 | 517.56 |
| 2015-10-20 | 508.61 |
| 2015-10-19 | 526.51 |
| 2015-10-16 | 526.51 |
| 2015-10-15 | 454.91 |
| 2015-10-14 | 445.96 |
| 2015-10-13 | 472.81 |
| 2015-10-12 | 481.76 |
| 2015-10-09 | 490.71 |
| 2015-10-08 | 481.76 |
| 2015-10-07 | 499.66 |
| 2015-10-06 | 472.81 |
| 2015-10-05 | 499.66 |
| 2015-10-02 | 499.66 |
| 2015-09-30 | 535.46 |
| 2015-09-29 | 535.46 |
| 2015-09-25 | 553.36 |
| 2015-09-24 | 571.26 |
| 2015-09-23 | 598.11 |
| 2015-09-22 | 598.11 |
| 2015-09-21 | 598.11 |
| 2015-09-18 | 598.11 |
| 2015-09-17 | 580.21 |
| 2015-09-16 | 589.16 |
| 2015-09-15 | 589.16 |
| 2015-09-14 | 607.06 |
| 2015-09-11 | 624.96 |
| 2015-09-10 | 616.01 |
| 2015-09-09 | 633.91 |
| 2015-09-08 | 616.01 |
| 2015-09-07 | 580.21 |
| 2015-09-04 | 616.01 |
| 2015-09-02 | 642.86 |
| 2015-09-01 | 678.66 |
| 2015-08-31 | 696.56 |
| 2015-08-28 | 723.41 |
| 2015-08-27 | 759.21 |
| 2015-08-26 | 696.56 |
| 2015-08-25 | 705.51 |
| 2015-08-24 | 696.56 |
| 2015-08-21 | 714.46 |
| 2015-08-20 | 714.46 |
| 2015-08-19 | 705.51 |
| 2015-08-18 | 714.46 |
| 2015-08-17 | 750.26 |
| 2015-08-14 | 777.11 |
| 2015-08-13 | 777.11 |
| 2015-08-12 | 803.96 |
| 2015-08-11 | 803.96 |
| 2015-08-10 | 803.96 |
| 2015-08-07 | 821.86 |
| 2015-08-06 | 866.61 |
| 2015-08-05 | 795.01 |
| 2015-08-04 | 821.86 |
| 2015-08-03 | 803.96 |
| 2015-07-31 | 920.31 |
| 2015-07-30 | 875.56 |
| 2015-07-29 | 884.51 |
| 2015-07-28 | 857.66 |
| 2015-07-27 | 795.01 |
| 2015-07-24 | 812.91 |
| 2015-07-23 | 857.66 |
| 2015-07-22 | 821.86 |
| 2015-07-21 | 839.76 |
| 2015-07-20 | 875.56 |
| 2015-07-17 | 902.41 |
| 2015-07-16 | 920.31 |
| 2015-07-15 | 893.46 |
| 2015-07-14 | 991.92 |
| 2015-07-13 | 1,108.27 |
| 2015-07-10 | 857.66 |
| 2015-07-09 | 884.51 |
| 2015-07-08 | 848.71 |
| 2015-07-07 | 830.81 |
| 2015-07-06 | 893.46 |
| 2015-07-03 | 938.22 |
| 2015-07-02 | 1,009.82 |
| 2015-06-30 | 1,072.47 |
| 2015-06-29 | 1,063.52 |
| 2015-06-26 | 1,117.22 |
| 2015-06-25 | 1,170.92 |
| 2015-06-24 | 1,135.12 |
| 2015-06-23 | 1,161.97 |
| 2015-06-22 | 1,197.77 |
| 2015-06-19 | 1,215.67 |
| 2015-06-18 | 1,242.52 |
| 2015-06-17 | 1,349.92 |
| 2015-06-16 | 1,332.02 |
| 2015-06-15 | 1,224.62 |
| 2015-06-12 | 1,251.47 |
| 2015-06-11 | 1,251.47 |
| 2015-06-10 | 1,323.07 |
| 2015-06-09 | 1,251.47 |
| 2015-06-08 | 1,332.02 |
| 2015-06-05 | 1,349.92 |
| 2015-06-04 | 1,367.82 |
| 2015-06-03 | 1,394.67 |
| 2015-06-02 | 1,403.62 |
| 2015-06-01 | 1,421.52 |
| 2015-05-29 | 1,439.42 |
| 2015-05-28 | 1,287.27 |
| 2015-05-27 | 1,332.02 |
| 2015-05-26 | 1,385.72 |
| 2015-05-22 | 1,421.52 |
| 2015-05-21 | 1,421.52 |
| 2015-05-20 | 1,412.57 |
| 2015-05-19 | 1,412.57 |
| 2015-05-18 | 1,385.72 |
| 2015-05-15 | 1,421.52 |
| 2015-05-14 | 1,412.57 |
| 2015-05-13 | 1,394.67 |
| 2015-05-12 | 1,412.57 |
| 2015-05-11 | 1,421.52 |
| 2015-05-08 | 1,403.62 |
| 2015-05-07 | 1,305.17 |
| 2015-05-06 | 1,349.92 |
| 2015-05-05 | 1,287.27 |
| 2015-05-04 | 1,349.92 |
| 2015-04-30 | 1,332.02 |
| 2015-04-29 | 1,358.87 |
| 2015-04-28 | 1,367.82 |
| 2015-04-27 | 1,376.77 |
| 2015-04-24 | 1,403.62 |
| 2015-04-23 | 1,349.92 |
| 2015-04-22 | 1,412.57 |
| 2015-04-21 | 1,421.52 |
| 2015-04-20 | 1,421.52 |
| 2015-04-17 | 1,430.47 |
| 2015-04-16 | 1,457.32 |
| 2015-04-15 | 1,448.37 |
| 2015-04-14 | 1,457.32 |
| 2015-04-13 | 1,502.07 |
| 2015-04-10 | 1,332.02 |
| 2015-04-09 | 1,332.02 |
| 2015-04-08 | 1,349.92 |
| 2015-04-02 | 1,072.47 |
| 2015-04-01 | 1,072.47 |
| 2015-03-31 | 1,009.82 |
| 2015-03-30 | 991.92 |
| 2015-03-27 | 982.97 |
| 2015-03-26 | 1,018.77 |
| 2015-03-25 | 1,027.72 |
| 2015-03-24 | 1,027.72 |
| 2015-03-23 | 1,090.37 |
| 2015-03-20 | 1,117.22 |
| 2015-03-19 | 1,108.27 |
| 2015-03-18 | 1,072.47 |
| 2015-03-17 | 1,054.57 |
| 2015-03-16 | 1,117.22 |
| 2015-03-13 | 1,117.22 |
| 2015-03-12 | 1,090.37 |
| 2015-03-11 | 1,108.27 |
| 2015-03-10 | 1,090.37 |
| 2015-03-09 | 1,090.37 |
| 2015-03-06 | 1,090.37 |
| 2015-03-05 | 1,090.37 |
| 2015-03-04 | 1,054.57 |
| 2015-03-03 | 1,036.67 |
| 2015-03-02 | 1,072.47 |
| 2015-02-27 | 1,108.27 |
| 2015-02-26 | 1,081.42 |
| 2015-02-25 | 1,090.37 |
| 2015-02-24 | 1,081.42 |
| 2015-02-23 | 1,081.42 |
| 2015-02-18 | 1,072.47 |
| 2015-02-17 | 1,072.47 |
| 2015-02-16 | 1,072.47 |
| 2015-02-13 | 1,045.62 |
| 2015-02-12 | 1,045.62 |
| 2015-02-11 | 1,027.72 |
| 2015-02-10 | 1,027.72 |
| 2015-02-09 | 1,108.27 |
| 2015-02-06 | 1,126.17 |
| 2015-02-05 | 1,108.27 |
| 2015-02-04 | 1,054.57 |
| 2015-02-03 | 974.02 |
| 2015-02-02 | 929.26 |
| 2015-01-30 | 974.02 |
| 2015-01-29 | 974.02 |
| 2015-01-28 | 974.02 |
| 2015-01-27 | 884.51 |
| 2015-01-26 | 956.12 |
| 2015-01-23 | 893.46 |
| 2015-01-22 | 795.01 |
| 2015-01-21 | 812.91 |
| 2015-01-20 | 857.66 |
| 2015-01-19 | 812.91 |
| 2015-01-16 | 866.61 |
| 2015-01-15 | 875.56 |
| 2015-01-14 | 956.12 |
| 2015-01-13 | 929.26 |
| 2015-01-12 | 920.31 |
| 2015-01-09 | 911.36 |
| 2015-01-08 | 974.02 |
| 2015-01-07 | 1,009.82 |
| 2015-01-06 | 929.26 |
| 2015-01-05 | 1,027.72 |
| 2015-01-02 | 1,000.87 |
| 2014-12-31 | 947.17 |
| 2014-12-30 | 956.12 |
| 2014-12-29 | 965.07 |
| 2014-12-24 | 1,036.67 |
| 2014-12-23 | 1,036.67 |
| 2014-12-22 | 1,054.57 |
| 2014-12-19 | 1,233.57 |
| 2014-12-18 | 1,220.14 |
| 2014-12-17 | 1,193.29 |
| 2014-12-16 | 1,226.86 |
| 2014-12-15 | 1,220.14 |
| 2014-12-12 | 1,217.91 |
| 2014-12-11 | 1,220.14 |
| 2014-12-10 | 1,240.28 |
| 2014-12-09 | 1,202.24 |
| 2014-12-08 | 1,249.23 |
| 2014-12-05 | 1,242.52 |
| 2014-12-04 | 1,249.23 |
| 2014-12-03 | 1,251.47 |
| 2014-12-02 | 1,255.94 |
| 2014-12-01 | 1,264.89 |
| 2014-11-28 | 1,253.71 |
| 2014-11-27 | 1,242.52 |
| 2014-11-26 | 1,242.52 |
| 2014-11-25 | 1,264.89 |
| 2014-11-24 | 1,287.27 |
| 2014-11-21 | 1,336.50 |
| 2014-11-20 | 1,349.92 |
| 2014-11-19 | 1,338.73 |
| 2014-11-18 | 1,354.40 |
| 2014-11-17 | 1,336.50 |
| 2014-11-14 | 1,332.02 |
| 2014-11-13 | 1,329.78 |
| 2014-11-12 | 1,307.41 |
| 2014-11-11 | 1,316.36 |
| 2014-11-10 | 1,390.20 |
| 2014-11-07 | 1,399.15 |
| 2014-11-06 | 1,399.15 |
| 2014-11-05 | 1,405.86 |
| 2014-11-04 | 1,410.33 |
| 2014-11-03 | 1,410.33 |
| 2014-10-31 | 1,410.33 |
| 2014-10-30 | 1,394.67 |
| 2014-10-29 | 1,394.67 |
| 2014-10-28 | 1,403.62 |
| 2014-10-27 | 1,376.77 |
| 2014-10-24 | 1,358.87 |
| 2014-10-23 | 1,363.35 |
| 2014-10-22 | 1,332.02 |
| 2014-10-21 | 1,311.88 |
| 2014-10-20 | 1,287.27 |
| 2014-10-17 | 1,347.68 |
| 2014-10-16 | 1,399.15 |
| 2014-10-15 | 1,421.52 |
| 2014-10-14 | 1,448.37 |
| 2014-10-13 | 1,481.94 |
| 2014-10-10 | 1,477.46 |
| 2014-10-09 | 1,470.75 |
| 2014-10-08 | 1,468.51 |
| 2014-10-07 | 1,457.32 |
| 2014-10-06 | 1,437.18 |
| 2014-10-03 | 1,439.42 |
| 2014-09-30 | 1,443.90 |
| 2014-09-29 | 1,448.37 |
| 2014-09-26 | 1,443.90 |
| 2014-09-25 | 1,430.47 |
| 2014-09-24 | 1,428.23 |
| 2014-09-23 | 1,423.76 |
| 2014-09-22 | 1,417.05 |
| 2014-09-19 | 1,374.53 |
| 2014-09-18 | 1,383.48 |
| 2014-09-17 | 1,383.48 |
| 2014-09-16 | 1,383.48 |
| 2014-09-15 | 1,376.77 |
| 2014-09-12 | 1,361.11 |
| 2014-09-11 | 1,309.65 |
| 2014-09-10 | 1,255.94 |
| 2014-09-08 | 1,242.52 |
| 2014-09-05 | 1,229.09 |
| 2014-09-04 | 1,217.91 |
| 2014-09-03 | 1,173.16 |
| 2014-09-02 | 1,173.16 |
| 2014-09-01 | 1,175.39 |
| 2014-08-29 | 1,168.68 |
| 2014-08-28 | 1,161.97 |
| 2014-08-27 | 1,112.74 |
| 2014-08-26 | 1,085.89 |
| 2014-08-25 | 1,074.70 |
| 2014-08-22 | 837.53 |
| 2014-08-21 | 873.33 |
| 2014-08-20 | 866.61 |
| 2014-08-19 | 848.71 |
| 2014-08-18 | 844.24 |
| 2014-08-15 | 801.73 |
| 2014-08-14 | 812.91 |
| 2014-08-13 | 844.24 |
| 2014-08-12 | 882.28 |
| 2014-08-11 | 929.26 |
| 2014-08-08 | 935.98 |
| 2014-08-07 | 949.40 |
| 2014-08-06 | 942.69 |
| 2014-08-05 | 947.17 |
| 2014-08-04 | 944.93 |
| 2014-08-01 | 953.88 |
| 2014-07-31 | 949.40 |
| 2014-07-30 | 951.64 |
| 2014-07-29 | 949.40 |
| 2014-07-28 | 953.88 |
| 2014-07-25 | 953.88 |
| 2014-07-24 | 953.88 |
| 2014-07-23 | 953.88 |
| 2014-07-22 | 953.88 |
| 2014-07-21 | 944.93 |
| 2014-07-18 | 944.93 |
| 2014-07-17 | 944.93 |
| 2014-07-16 | 940.45 |
| 2014-07-15 | 904.65 |
| 2014-07-14 | 904.65 |
| 2014-07-11 | 904.65 |
| 2014-07-10 | 904.65 |
| 2014-07-09 | 904.65 |
| 2014-07-08 | 904.65 |
| 2014-07-07 | 904.65 |
| 2014-07-04 | 904.65 |
| 2014-07-03 | 904.65 |
| 2014-07-02 | 904.65 |
| 2014-06-30 | 904.65 |
| 2014-06-27 | 904.65 |
| 2014-06-26 | 904.65 |
| 2014-06-25 | 904.65 |
| 2014-06-24 | 904.65 |
| 2014-06-23 | 904.65 |
| 2014-06-20 | 904.65 |
| 2014-06-19 | 904.65 |
| 2014-06-18 | 904.65 |
| 2014-06-17 | 904.65 |
| 2014-06-16 | 904.65 |
| 2014-06-13 | 904.65 |
| 2014-06-12 | 904.65 |
| 2014-06-11 | 904.65 |
| 2014-06-10 | 904.65 |
| 2014-06-09 | 904.65 |
| 2014-06-06 | 904.65 |
| 2014-06-05 | 904.65 |
| 2014-06-04 | 904.65 |
| 2014-06-03 | 904.65 |
| 2014-05-30 | 904.65 |
| 2014-05-29 | 904.65 |
| 2014-05-28 | 904.65 |
| 2014-05-27 | 904.65 |
| 2014-05-26 | 857.66 |
| 2014-05-23 | 857.66 |
| 2014-05-22 | 833.05 |
| 2014-05-21 | 839.76 |
| 2014-05-20 | 844.24 |
| 2014-05-19 | 855.43 |
| 2014-05-16 | 846.48 |
| 2014-05-15 | 868.85 |
| 2014-05-14 | 859.90 |
| 2014-05-13 | 855.43 |
| 2014-05-12 | 844.24 |
| 2014-05-09 | 880.04 |
| 2014-05-08 | 873.33 |
| 2014-05-07 | 873.33 |
| 2014-05-05 | 873.33 |
| 2014-05-02 | 857.66 |
| 2014-04-30 | 844.24 |
| 2014-04-29 | 891.23 |
| 2014-04-28 | 929.26 |
| 2014-04-25 | 933.74 |
| 2014-04-24 | 962.83 |
| 2014-04-23 | 953.88 |
| 2014-04-22 | 976.25 |
| 2014-04-17 | 980.73 |
| 2014-04-16 | 982.97 |
| 2014-04-15 | 1,012.05 |
| 2014-04-14 | 1,012.05 |
| 2014-04-11 | 987.44 |
| 2014-04-10 | 980.73 |
| 2014-04-09 | 980.73 |
| 2014-04-08 | 996.39 |
| 2014-04-07 | 962.83 |
| 2014-04-04 | 944.93 |
| 2014-04-03 | 906.89 |
| 2014-04-02 | 839.76 |
| 2014-04-01 | 828.58 |
| 2014-03-31 | 862.14 |
| 2014-03-28 | 906.89 |
| 2014-03-27 | 951.64 |
| 2014-03-26 | 947.17 |
| 2014-03-25 | 1,027.72 |
| 2014-03-24 | 1,029.95 |
| 2014-03-21 | 1,074.70 |
| 2014-03-20 | 1,072.47 |
| 2014-03-19 | 1,070.23 |
| 2014-03-18 | 1,067.99 |
| 2014-03-17 | 1,063.52 |
| 2014-03-14 | 1,036.67 |
| 2014-03-13 | 1,018.77 |
| 2014-03-12 | 1,018.77 |
| 2014-03-11 | 938.22 |
| 2014-03-10 | 935.98 |
| 2014-03-07 | 935.98 |
| 2014-03-06 | 931.50 |
| 2014-03-05 | 906.89 |
| 2014-03-04 | 886.75 |
| 2014-03-03 | 884.51 |
| 2014-02-28 | 864.38 |
| 2014-02-27 | 866.61 |
| 2014-02-26 | 893.46 |
| 2014-02-25 | 862.14 |
| 2014-02-24 | 808.44 |
| 2014-02-21 | 799.49 |
| 2014-02-20 | 727.89 |
| 2014-02-19 | 727.89 |
| 2014-02-18 | 748.02 |
| 2014-02-17 | 716.70 |
| 2014-02-14 | 602.59 |
| 2014-02-13 | 392.26 |
| 2014-02-12 | 363.17 |
| 2014-02-11 | 369.88 |
| 2014-02-10 | 369.88 |
| 2014-02-07 | 358.69 |
| 2014-02-06 | 325.13 |
| 2014-02-05 | 325.13 |
| 2014-02-04 | 325.13 |
| 2014-01-30 | 320.66 |
| 2014-01-29 | 325.13 |
| 2014-01-28 | 302.76 |
| 2014-01-27 | 184.17 |
| 2014-01-24 | 186.40 |
| 2014-01-23 | 170.74 |
| 2014-01-22 | 181.93 |
| 2014-01-21 | 181.93 |
| 2014-01-20 | 184.17 |
| 2014-01-17 | 186.40 |
| 2014-01-16 | 188.64 |
| 2014-01-15 | 224.44 |
| 2014-01-14 | 125.99 |
| 2014-01-13 | 108.09 |
| 2014-01-10 | 103.62 |
| 2014-01-09 | 101.38 |
| 2014-01-08 | 83.48 |
| 2014-01-07 | 85.72 |
| 2014-01-06 | 85.72 |
| 2014-01-03 | 76.77 |
| 2014-01-02 | 85.72 |
| 2013-12-31 | 76.77 |
| 2013-12-30 | 79.00 |
| 2013-12-27 | 45.44 |
| 2013-12-24 | 45.44 |
| 2013-12-23 | 38.73 |
| 2013-12-20 | 38.73 |
| 2013-12-19 | 45.44 |
| 2013-12-18 | 49.91 |
| 2013-12-17 | 49.91 |
| 2013-12-16 | 49.91 |
| 2013-12-13 | 61.10 |
| 2013-12-12 | 65.58 |
| 2013-12-11 | 65.58 |
| 2013-12-10 | 65.58 |
| 2013-12-09 | 58.86 |
| 2013-12-06 | 58.86 |
| 2013-12-05 | 56.63 |
| 2013-12-04 | 49.91 |
| 2013-12-03 | 45.44 |
| 2013-12-02 | 47.68 |
| 2013-11-29 | 65.58 |
| 2013-11-28 | 52.15 |
| 2013-11-27 | 56.63 |
| 2013-11-26 | 29.78 |
| 2013-11-25 | 32.01 |
| 2013-11-22 | 25.30 |
| 2013-11-21 | 23.06 |
| 2013-11-20 | 29.78 |
| 2013-11-19 | 25.30 |
| 2013-11-18 | 36.49 |
| 2013-11-15 | 29.78 |
| 2013-11-14 | 23.06 |
| 2013-11-13 | 16.35 |
| 2013-11-12 | 14.11 |
| 2013-11-11 | 18.59 |
| 2013-11-08 | 23.06 |
| 2013-11-07 | 18.59 |
| 2013-11-06 | 23.06 |
| 2013-11-05 | 20.83 |
| 2013-11-04 | 27.54 |
| 2013-11-01 | 27.54 |
| 2013-10-31 | 14.11 |
| 2013-10-30 | 23.06 |
| 2013-10-29 | 23.06 |
| 2013-10-28 | 14.11 |
| 2013-10-25 | 11.88 |
| 2013-10-24 | 16.35 |
| 2013-10-23 | 29.78 |
| 2013-10-22 | 20.83 |
| 2013-10-21 | 11.88 |
| 2013-10-18 | 25.30 |
| 2013-10-17 | 27.54 |
| 2013-10-16 | 16.35 |
| 2013-10-15 | 16.35 |
| 2013-10-11 | 16.35 |
| 2013-10-10 | 14.11 |
| 2013-10-09 | 27.54 |
| 2013-10-08 | 27.54 |
| 2013-10-07 | 34.25 |
| 2013-10-04 | 38.73 |
| 2013-10-03 | 43.20 |
| 2013-10-02 | 45.44 |
| 2013-09-30 | 49.91 |
| 2013-09-27 | 40.96 |
| 2013-09-26 | 54.39 |
| 2013-09-25 | 63.34 |
| 2013-09-24 | 36.49 |
| 2013-09-23 | 45.44 |
| 2013-09-19 | 45.44 |
| 2013-09-18 | 34.25 |
| 2013-09-17 | 45.44 |
| 2013-09-16 | 47.68 |
| 2013-09-13 | 29.78 |
| 2013-09-12 | 34.25 |
| 2013-09-11 | 29.78 |
| 2013-09-10 | 27.54 |
| 2013-09-09 | 18.59 |
| 2013-09-06 | 29.78 |
| 2013-09-05 | 32.01 |
| 2013-09-04 | 32.01 |
| 2013-09-03 | 34.25 |
| 2013-09-02 | 54.39 |
| 2013-08-30 | 81.24 |
| 2013-08-29 | 83.48 |
| 2013-08-28 | 81.24 |
| 2013-08-27 | 83.48 |
| 2013-08-26 | 85.72 |
| 2013-08-23 | 83.48 |
| 2013-08-22 | 87.95 |
| 2013-08-21 | 90.19 |
| 2013-08-20 | 90.19 |
| 2013-08-19 | 90.19 |
| 2013-08-16 | 87.95 |
| 2013-08-15 | 90.19 |
| 2013-08-13 | 81.24 |
| 2013-08-12 | 72.29 |
| 2013-08-09 | 87.95 |
| 2013-08-08 | 85.72 |
| 2013-08-07 | 87.95 |
| 2013-08-06 | 43.20 |
| 2013-08-05 | 25.30 |
| 2013-08-02 | 4.05 |
| 2013-08-01 | -6.02 |
| 2013-07-31 | -17.21 |
| 2013-07-30 | -18.33 |
| 2013-07-29 | -16.09 |
| 2013-07-26 | -16.09 |
| 2013-07-25 | -14.97 |
| 2013-07-24 | -28.40 |
| 2013-07-23 | -28.40 |
| 2013-07-22 | -30.64 |
| 2013-07-19 | -32.87 |
| 2013-07-18 | -32.87 |
| 2013-07-17 | -32.87 |
| 2013-07-16 | -32.87 |
| 2013-07-15 | -26.16 |
| 2013-07-12 | -26.16 |
| 2013-07-11 | -26.16 |
| 2013-07-10 | -26.16 |
| 2013-07-09 | -26.16 |
| 2013-07-08 | -26.16 |
| 2013-07-05 | -26.16 |
| 2013-07-04 | -32.87 |
| 2013-07-03 | -32.87 |
| 2013-07-02 | -31.76 |
| 2013-06-28 | -31.76 |
| 2013-06-27 | -31.76 |
| 2013-06-26 | -31.76 |
| 2013-06-25 | -30.64 |
| 2013-06-24 | -28.40 |
| 2013-06-21 | -22.81 |
| 2013-06-20 | -28.40 |
| 2013-06-19 | -23.92 |
| 2013-06-18 | -30.64 |
| 2013-06-17 | -26.16 |
| 2013-06-14 | -26.16 |
| 2013-06-13 | -26.16 |
| 2013-06-11 | -28.40 |
| 2013-06-10 | -26.16 |
| 2013-06-07 | -29.52 |
| 2013-06-06 | -29.52 |
| 2013-06-05 | -25.04 |
| 2013-06-04 | -19.45 |
| 2013-06-03 | -21.69 |
| 2013-05-31 | -25.04 |
| 2013-05-30 | -21.69 |
| 2013-05-29 | -27.28 |
| 2013-05-28 | -20.57 |
| 2013-05-27 | -14.97 |
| 2013-05-24 | -20.57 |
| 2013-05-23 | -17.21 |
| 2013-05-22 | -14.97 |
| 2013-05-21 | -19.45 |
| 2013-05-20 | -21.69 |
| 2013-05-16 | -21.69 |
| 2013-05-15 | -21.69 |
| 2013-05-14 | -21.69 |
| 2013-05-13 | -21.69 |
| 2013-05-10 | -19.45 |
| 2013-05-09 | -14.97 |
| 2013-05-08 | -18.33 |
| 2013-05-07 | -17.21 |
| 2013-05-06 | -22.81 |
| 2013-05-03 | -22.81 |
| 2013-05-02 | -19.45 |
| 2013-04-30 | -16.09 |
| 2013-04-29 | -16.09 |
| 2013-04-26 | -7.14 |
| 2013-04-25 | -10.50 |
| 2013-04-24 | -14.97 |
| 2013-04-23 | -17.21 |
| 2013-04-22 | -11.62 |
| 2013-04-19 | -14.97 |
| 2013-04-18 | -14.97 |
| 2013-04-17 | -9.38 |
| 2013-04-16 | -2.67 |
| 2013-04-15 | 7.40 |
| 2013-04-12 | 7.40 |
| 2013-04-11 | 5.16 |
| 2013-04-10 | 6.28 |
| 2013-04-09 | 11.88 |
| 2013-04-08 | 2.93 |
| 2013-04-05 | 2.93 |
| 2013-04-03 | 16.35 |
| 2013-04-02 | 29.78 |
| 2013-03-28 | 29.78 |
| 2013-03-27 | 29.78 |
| 2013-03-26 | 14.11 |
| 2013-03-25 | 25.30 |
| 2013-03-22 | 25.30 |
| 2013-03-21 | 25.30 |
| 2013-03-20 | 25.30 |
| 2013-03-19 | 23.06 |
| 2013-03-18 | 23.06 |
| 2013-03-15 | 23.06 |
| 2013-03-14 | 34.25 |
| 2013-03-13 | 16.35 |
| 2013-03-12 | 27.54 |
| 2013-03-11 | 29.78 |
| 2013-03-08 | 29.78 |
| 2013-03-07 | 36.49 |
| 2013-03-06 | 38.73 |
| 2013-03-05 | 34.25 |
| 2013-03-04 | 27.54 |
| 2013-03-01 | 38.73 |
| 2013-02-28 | 32.01 |
| 2013-02-27 | 32.01 |
| 2013-02-26 | 32.01 |
| 2013-02-25 | 54.39 |
| 2013-02-22 | 90.19 |
| 2013-02-21 | 34.25 |
| 2013-02-20 | -3.79 |
| 2013-02-19 | 0.69 |
| 2013-02-18 | 0.69 |
| 2013-02-15 | -21.69 |
| 2013-02-14 | -12.74 |
| 2013-02-08 | -12.74 |
| 2013-02-07 | -12.74 |
| 2013-02-06 | -14.97 |
| 2013-02-05 | -14.97 |
| 2013-02-04 | -14.97 |
| 2013-02-01 | -14.97 |
| 2013-01-31 | -17.21 |
| 2013-01-30 | -10.50 |
| 2013-01-29 | -8.26 |
| 2013-01-28 | -8.26 |
| 2013-01-25 | -6.02 |
| 2013-01-24 | -0.43 |
| 2013-01-23 | 0.69 |
| 2013-01-22 | -10.50 |
| 2013-01-21 | -9.38 |
| 2013-01-18 | -9.38 |
| 2013-01-17 | -9.38 |
| 2013-01-16 | -9.38 |
| 2013-01-15 | -7.14 |
| 2013-01-14 | -2.67 |
| 2013-01-11 | -10.50 |
| 2013-01-10 | -21.69 |
| 2013-01-09 | -30.64 |
| 2013-01-08 | -31.76 |
| 2013-01-07 | -25.04 |
| 2013-01-04 | -21.69 |
| 2013-01-03 | -44.06 |
| 2013-01-02 | -45.18 |
| 2012-12-31 | -44.73 |
| 2012-12-28 | -44.73 |
| 2012-12-27 | -44.51 |
| 2012-12-24 | -44.06 |
| 2012-12-21 | -44.06 |
| 2012-12-20 | -44.06 |
| 2012-12-19 | -40.71 |
| 2012-12-18 | -44.06 |
| 2012-12-17 | -44.06 |
| 2012-12-14 | -44.06 |
| 2012-12-13 | -44.06 |
| 2012-12-12 | -44.06 |
| 2012-12-11 | -44.06 |
| 2012-12-10 | -44.06 |
| 2012-12-07 | -44.06 |
| 2012-12-06 | -44.06 |
| 2012-12-05 | -44.06 |
| 2012-12-04 | -42.94 |
| 2012-12-03 | -42.94 |
| 2012-11-30 | -42.94 |
| 2012-11-29 | -40.71 |
| 2012-11-28 | -31.76 |
| 2012-11-27 | -31.76 |
| 2012-11-26 | -31.76 |
| 2012-11-23 | -31.76 |
| 2012-11-22 | -31.76 |
| 2012-11-21 | -31.76 |
| 2012-11-20 | -31.76 |
| 2012-11-19 | -31.76 |
| 2012-11-16 | -31.76 |
| 2012-11-15 | -31.76 |
| 2012-11-14 | -31.76 |
| 2012-11-13 | -27.28 |
| 2012-11-12 | -27.28 |
| 2012-11-09 | -27.28 |
| 2012-11-08 | -27.28 |
| 2012-11-07 | -27.28 |
| 2012-11-06 | -27.28 |
| 2012-11-05 | -27.28 |
| 2012-11-02 | -27.28 |
| 2012-11-01 | -27.28 |
| 2012-10-31 | -27.28 |
| 2012-10-30 | -18.33 |
| 2012-10-29 | -18.33 |
| 2012-10-26 | -18.33 |
| 2012-10-25 | -18.33 |
| 2012-10-24 | -16.09 |
| 2012-10-22 | -16.09 |
| 2012-10-19 | -14.97 |
| 2012-10-18 | -6.02 |
| 2012-10-17 | -6.02 |
| 2012-10-16 | -6.02 |
| 2012-10-15 | -6.02 |
| 2012-10-12 | -6.02 |
| 2012-10-11 | -6.02 |
| 2012-10-10 | -3.79 |
| 2012-10-09 | -3.79 |
| 2012-10-08 | -3.79 |
| 2012-10-05 | -3.79 |
| 2012-10-04 | -14.97 |
| 2012-10-03 | -14.97 |
| 2012-09-28 | -14.97 |
| 2012-09-27 | -14.97 |
| 2012-09-26 | -14.97 |
| 2012-09-25 | -14.97 |
| 2012-09-24 | -14.97 |
| 2012-09-21 | -14.97 |
| 2012-09-20 | -14.97 |
| 2012-09-19 | -14.97 |
| 2012-09-18 | -14.97 |
| 2012-09-17 | -14.97 |
| 2012-09-14 | -14.97 |
| 2012-09-13 | -14.97 |
| 2012-09-12 | -14.97 |
| 2012-09-11 | -14.97 |
| 2012-09-10 | -14.97 |
| 2012-09-07 | -16.09 |
| 2012-09-06 | -16.09 |
| 2012-09-05 | -16.09 |
| 2012-09-04 | -16.09 |
| 2012-09-03 | -16.09 |
| 2012-08-31 | -16.09 |
| 2012-08-30 | -16.09 |
| 2012-08-29 | -16.09 |
| 2012-08-28 | -16.09 |
| 2012-08-27 | -18.33 |
| 2012-08-24 | -18.33 |
| 2012-08-23 | -17.21 |
| 2012-08-22 | -17.21 |
| 2012-08-21 | -17.21 |
| 2012-08-20 | -14.97 |
| 2012-08-17 | -14.97 |
| 2012-08-16 | -14.97 |
| 2012-08-15 | -12.74 |
| 2012-08-14 | -12.74 |
| 2012-08-13 | -10.50 |
| 2012-08-10 | -10.50 |
| 2012-08-09 | -10.50 |
| 2012-08-08 | -10.50 |
| 2012-08-07 | -10.50 |
| 2012-08-06 | -10.50 |
| 2012-08-03 | -10.50 |
| 2012-08-02 | -10.50 |
| 2012-08-01 | -10.50 |
| 2012-07-31 | -10.50 |
| 2012-07-30 | -14.97 |
| 2012-07-27 | -14.97 |
| 2012-07-26 | -14.97 |
| 2012-07-25 | -14.97 |
| 2012-07-24 | -14.97 |
| 2012-07-23 | -14.97 |
| 2012-07-20 | -14.97 |
| 2012-07-19 | -14.97 |
| 2012-07-18 | -14.97 |
| 2012-07-17 | -14.97 |
| 2012-07-16 | -10.50 |
| 2012-07-13 | -1.55 |
| 2012-07-12 | 4.05 |
| 2012-07-11 | 4.05 |
| 2012-07-10 | 4.05 |
| 2012-07-09 | 4.05 |
| 2012-07-06 | 4.05 |
| 2012-07-05 | 4.05 |
| 2012-07-04 | 11.88 |
| 2012-07-03 | 16.35 |
| 2012-06-29 | 27.54 |
| 2012-06-28 | -1.55 |
| 2012-06-27 | -0.43 |
| 2012-06-26 | -0.43 |
| 2012-06-25 | -0.43 |
| 2012-06-22 | -0.43 |
| 2012-06-21 | 5.16 |
| 2012-06-20 | 6.28 |
| 2012-06-19 | 6.28 |
| 2012-06-18 | 6.28 |
| 2012-06-15 | 7.40 |
| 2012-06-14 | 8.52 |
| 2012-06-13 | 11.88 |
| 2012-06-12 | 0.69 |
| 2012-06-11 | 0.69 |
| 2012-06-08 | 4.05 |
| 2012-06-07 | 4.05 |
| 2012-06-06 | 4.05 |
| 2012-06-05 | 9.64 |
| 2012-06-04 | 18.59 |
| 2012-06-01 | 27.54 |
| 2012-05-31 | 9.64 |
| 2012-05-30 | 18.59 |
| 2012-05-29 | 18.59 |
| 2012-05-28 | 32.01 |
| 2012-05-25 | 43.20 |
| 2012-05-24 | 70.05 |
| 2012-05-23 | 79.00 |
| 2012-05-22 | 85.72 |
| 2012-05-21 | 79.00 |
| 2012-05-18 | 79.00 |
| 2012-05-17 | 79.00 |
| 2012-05-16 | 56.63 |
| 2012-05-15 | 79.00 |
| 2012-05-14 | 79.00 |
| 2012-05-11 | 79.00 |
| 2012-05-10 | 99.14 |
| 2012-05-09 | 103.62 |
| 2012-05-08 | 103.62 |
| 2012-05-07 | 112.57 |
| 2012-05-04 | 132.70 |
| 2012-05-03 | 132.70 |
| 2012-05-02 | 137.18 |
| 2012-04-30 | 137.18 |
| 2012-04-27 | 137.18 |
| 2012-04-26 | 137.18 |
| 2012-04-25 | 137.18 |
| 2012-04-24 | 130.47 |
| 2012-04-23 | 130.47 |
| 2012-04-20 | 130.47 |
| 2012-04-19 | 130.47 |
| 2012-04-18 | 130.47 |
| 2012-04-17 | 130.47 |
| 2012-04-16 | 130.47 |
| 2012-04-13 | 130.47 |
| 2012-04-12 | 130.47 |
| 2012-04-11 | 130.47 |
| 2012-04-10 | 130.47 |
| 2012-04-05 | 123.75 |
| 2012-04-03 | 123.75 |
| 2012-04-02 | 123.75 |
| 2012-03-30 | 123.75 |
| 2012-03-29 | 119.28 |
| 2012-03-28 | 119.28 |
| 2012-03-27 | 130.47 |
| 2012-03-26 | 112.57 |
| 2012-03-23 | 96.90 |
| 2012-03-22 | 87.95 |
| 2012-03-21 | 112.57 |
| 2012-03-20 | 112.57 |
| 2012-03-19 | 112.57 |
| 2012-03-16 | 112.57 |
| 2012-03-15 | 112.57 |
| 2012-03-14 | 112.57 |
| 2012-03-13 | 112.57 |
| 2012-03-12 | 112.57 |
| 2012-03-09 | 112.57 |
| 2012-03-08 | 112.57 |
| 2012-03-07 | 112.57 |
| 2012-03-06 | 112.57 |
| 2012-03-05 | 112.57 |
| 2012-03-02 | 112.57 |
| 2012-03-01 | 112.57 |
| 2012-02-29 | 112.57 |
| 2012-02-28 | 92.43 |
| 2012-02-27 | 92.43 |
| 2012-02-24 | 92.43 |
| 2012-02-23 | 92.43 |
| 2012-02-22 | 92.43 |
| 2012-02-21 | 108.09 |
| 2012-02-20 | 123.75 |
| 2012-02-17 | 132.70 |
| 2012-02-16 | 132.70 |
| 2012-02-15 | 132.70 |
| 2012-02-14 | 130.47 |
| 2012-02-13 | 130.47 |
| 2012-02-10 | 130.47 |
| 2012-02-09 | 101.38 |
| 2012-02-08 | 101.38 |
| 2012-02-07 | 101.38 |
| 2012-02-06 | 105.85 |
| 2012-02-03 | 110.33 |
| 2012-02-02 | 110.33 |
| 2012-02-01 | 112.57 |
| 2012-01-31 | 112.57 |
| 2012-01-30 | 121.52 |
| 2012-01-27 | 119.28 |
| 2012-01-26 | 119.28 |
| 2012-01-20 | 110.33 |
| 2012-01-19 | 110.33 |
| 2012-01-18 | 112.57 |
| 2012-01-17 | 114.80 |
| 2012-01-16 | 103.62 |
| 2012-01-13 | 110.33 |
| 2012-01-12 | 110.33 |
| 2012-01-11 | 110.33 |
| 2012-01-10 | 110.33 |
| 2012-01-09 | 110.33 |
| 2012-01-06 | 101.38 |
| 2012-01-05 | 101.38 |
| 2012-01-04 | 112.57 |
| 2012-01-03 | 123.75 |
| 2011-12-30 | 117.04 |
| 2011-12-29 | 114.80 |
| 2011-12-28 | 108.09 |
| 2011-12-23 | 112.57 |
| 2011-12-22 | 112.57 |
| 2011-12-21 | 121.52 |
| 2011-12-20 | 123.75 |
| 2011-12-19 | 110.33 |
| 2011-12-16 | 110.33 |
| 2011-12-15 | 61.10 |
| 2011-12-14 | 83.48 |
| 2011-12-13 | 83.48 |
| 2011-12-12 | 85.72 |
| 2011-12-09 | 85.72 |
| 2011-12-08 | 85.72 |
| 2011-12-07 | 105.85 |
| 2011-12-06 | 101.38 |
| 2011-12-05 | 108.09 |
| 2011-12-02 | 108.09 |
| 2011-12-01 | 108.09 |
| 2011-11-30 | 114.80 |
| 2011-11-29 | 130.47 |
| 2011-11-28 | 123.75 |
| 2011-11-25 | 110.33 |
| 2011-11-24 | 117.04 |
| 2011-11-23 | 117.04 |
| 2011-11-22 | 119.28 |
| 2011-11-21 | 119.28 |
| 2011-11-18 | 114.80 |
| 2011-11-17 | 123.75 |
| 2011-11-16 | 123.75 |
| 2011-11-15 | 125.99 |
| 2011-11-14 | 128.23 |
| 2011-11-11 | 130.47 |
| 2011-11-10 | 121.52 |
| 2011-11-09 | 123.75 |
| 2011-11-08 | 134.94 |
| 2011-11-07 | 141.65 |
| 2011-11-04 | 134.94 |
| 2011-11-03 | 128.23 |
| 2011-11-02 | 134.94 |
| 2011-11-01 | 123.75 |
| 2011-10-31 | 130.47 |
| 2011-10-28 | 125.99 |
| 2011-10-27 | 125.99 |
| 2011-10-26 | 125.99 |
| 2011-10-25 | 123.75 |
| 2011-10-24 | 132.70 |
| 2011-10-21 | 123.75 |
| 2011-10-20 | 137.18 |
| 2011-10-19 | 143.89 |
| 2011-10-18 | 155.08 |
| 2011-10-17 | 155.08 |
| 2011-10-14 | 155.08 |
| 2011-10-13 | 146.13 |
| 2011-10-12 | 128.23 |
| 2011-10-11 | 143.89 |
| 2011-10-10 | 128.23 |
| 2011-10-07 | 128.23 |
| 2011-10-06 | 128.23 |
| 2011-10-04 | 141.65 |
| 2011-10-03 | 110.33 |
| 2011-09-30 | 193.12 |
| 2011-09-28 | 193.12 |
| 2011-09-27 | 166.27 |
| 2011-09-26 | 166.27 |
| 2011-09-23 | 168.50 |
| 2011-09-22 | 175.22 |
| 2011-09-21 | 175.22 |
| 2011-09-20 | 175.22 |
| 2011-09-19 | 161.79 |
| 2011-09-16 | 157.32 |
| 2011-09-15 | 170.74 |
| 2011-09-14 | 166.27 |
| 2011-09-12 | 179.69 |
| 2011-09-09 | 181.93 |
| 2011-09-08 | 175.22 |
| 2011-09-07 | 195.35 |
| 2011-09-06 | 195.35 |
| 2011-09-05 | 224.44 |
| 2011-09-02 | 211.02 |
| 2011-09-01 | 170.74 |
| 2011-08-31 | 199.83 |
| 2011-08-30 | 190.88 |
| 2011-08-29 | 199.83 |
| 2011-08-26 | 204.30 |
| 2011-08-25 | 204.30 |
| 2011-08-24 | 202.07 |
| 2011-08-23 | 208.78 |
| 2011-08-22 | 188.64 |
| 2011-08-19 | 188.64 |
| 2011-08-18 | 204.30 |
| 2011-08-17 | 208.78 |
| 2011-08-16 | 202.07 |
| 2011-08-15 | 208.78 |
| 2011-08-12 | 208.78 |
| 2011-08-11 | 204.30 |
| 2011-08-10 | 219.97 |
| 2011-08-09 | 211.02 |
| 2011-08-08 | 224.44 |
| 2011-08-05 | 228.92 |
| 2011-08-04 | 233.39 |
| 2011-08-03 | 235.63 |
| 2011-08-02 | 240.10 |
| 2011-08-01 | 240.10 |
| 2011-07-29 | 240.10 |
| 2011-07-28 | 240.10 |
| 2011-07-27 | 240.10 |
| 2011-07-26 | 244.58 |
| 2011-07-25 | 242.34 |
| 2011-07-22 | 226.68 |
| 2011-07-21 | 219.97 |
| 2011-07-20 | 219.97 |
| 2011-07-19 | 233.39 |
| 2011-07-18 | 208.78 |
| 2011-07-15 | 233.39 |
| 2011-07-14 | 211.02 |
| 2011-07-13 | 211.02 |
| 2011-07-12 | 211.02 |
| 2011-07-11 | 211.02 |
| 2011-07-08 | 215.49 |
| 2011-07-07 | 213.25 |
| 2011-07-06 | 224.44 |
| 2011-07-05 | 215.49 |
| 2011-07-04 | 228.92 |
| 2011-06-30 | 233.39 |
| 2011-06-29 | 233.39 |
| 2011-06-28 | 235.63 |
| 2011-06-27 | 233.39 |
| 2011-06-24 | 233.39 |
| 2011-06-23 | 217.73 |
| 2011-06-22 | 228.92 |
| 2011-06-21 | 233.39 |
| 2011-06-20 | 231.15 |
| 2011-06-17 | 226.68 |
| 2011-06-16 | 231.15 |
| 2011-06-15 | 228.92 |
| 2011-06-14 | 231.15 |
| 2011-06-13 | 231.15 |
| 2011-06-10 | 237.87 |
| 2011-06-09 | 235.63 |
| 2011-06-08 | 240.10 |
| 2011-06-07 | 244.58 |
| 2011-06-03 | 244.58 |
| 2011-06-02 | 237.87 |
| 2011-06-01 | 253.53 |
| 2011-05-31 | 253.53 |
| 2011-05-30 | 251.29 |
| 2011-05-27 | 253.53 |
| 2011-05-26 | 253.53 |
| 2011-05-25 | 255.77 |
| 2011-05-24 | 258.01 |
| 2011-05-23 | 251.29 |
| 2011-05-20 | 262.48 |
| 2011-05-19 | 260.24 |
| 2011-05-18 | 264.72 |
| 2011-05-17 | 264.72 |
| 2011-05-16 | 266.96 |
| 2011-05-13 | 251.29 |
| 2011-05-12 | 249.06 |
| 2011-05-11 | 249.06 |
| 2011-05-09 | 260.24 |
| 2011-05-06 | 260.24 |
| 2011-05-05 | 262.48 |
| 2011-05-04 | 266.96 |
| 2011-05-03 | 266.96 |
| 2011-04-29 | 262.48 |
| 2011-04-28 | 266.96 |
| 2011-04-27 | 266.96 |
| 2011-04-26 | 271.43 |
| 2011-04-21 | 298.28 |
| 2011-04-20 | 258.01 |
| 2011-04-19 | 260.24 |
| 2011-04-18 | 253.53 |
| 2011-04-15 | 253.53 |
| 2011-04-14 | 255.77 |
| 2011-04-13 | 271.43 |
| 2011-04-12 | 262.48 |
| 2011-04-11 | 264.72 |
| 2011-04-08 | 262.48 |
| 2011-04-07 | 253.53 |
| 2011-04-06 | 264.72 |
| 2011-04-04 | 244.58 |
| 2011-04-01 | 262.48 |
| 2011-03-31 | 262.48 |
| 2011-03-30 | 264.72 |
| 2011-03-29 | 260.24 |
| 2011-03-28 | 253.53 |
| 2011-03-25 | 258.01 |
| 2011-03-24 | 269.19 |
| 2011-03-23 | 260.24 |
| 2011-03-22 | 255.77 |
| 2011-03-21 | 264.72 |
| 2011-03-18 | 264.72 |
| 2011-03-17 | 258.01 |
| 2011-03-16 | 262.48 |
| 2011-03-15 | 235.63 |
| 2011-03-14 | 246.82 |
| 2011-03-11 | 271.43 |
| 2011-03-10 | 271.43 |
| 2011-03-09 | 273.67 |
| 2011-03-08 | 278.14 |
| 2011-03-07 | 275.91 |
| 2011-03-04 | 289.33 |
| 2011-03-03 | 255.77 |
| 2011-03-02 | 240.10 |
| 2011-03-01 | 258.01 |
| 2011-02-28 | 275.91 |
| 2011-02-25 | 278.14 |
| 2011-02-24 | 284.86 |
| 2011-02-23 | 287.09 |
| 2011-02-22 | 287.09 |
| 2011-02-21 | 289.33 |
| 2011-02-18 | 289.33 |
| 2011-02-17 | 289.33 |
| 2011-02-16 | 289.33 |
| 2011-02-15 | 293.81 |
| 2011-02-14 | 293.81 |
| 2011-02-11 | 289.33 |
| 2011-02-10 | 289.33 |
| 2011-02-09 | 291.57 |
| 2011-02-08 | 302.76 |
| 2011-02-07 | 300.52 |
| 2011-02-02 | 298.28 |
| 2011-02-01 | 298.28 |
| 2011-01-31 | 273.67 |
| 2011-01-28 | 291.57 |
| 2011-01-27 | 291.57 |
| 2011-01-26 | 298.28 |
| 2011-01-25 | 296.04 |
| 2011-01-24 | 302.76 |
| 2011-01-21 | 302.76 |
| 2011-01-20 | 302.76 |
| 2011-01-19 | 280.38 |
| 2011-01-18 | 298.28 |
| 2011-01-17 | 275.91 |
| 2011-01-14 | 271.43 |
| 2011-01-13 | 278.14 |
| 2011-01-12 | 278.14 |
| 2011-01-11 | 278.14 |
| 2011-01-10 | 271.43 |
| 2011-01-07 | 251.29 |
| 2011-01-06 | 296.04 |
| 2011-01-05 | 296.04 |
| 2011-01-04 | 291.57 |
| 2011-01-03 | 296.04 |
| 2010-12-31 | 298.28 |
| 2010-12-30 | 296.04 |
| 2010-12-29 | 298.28 |
| 2010-12-28 | 282.62 |
| 2010-12-24 | 287.09 |
| 2010-12-23 | 302.76 |
| 2010-12-22 | 300.52 |
| 2010-12-21 | 300.52 |
| 2010-12-20 | 298.28 |
| 2010-12-17 | 300.52 |
| 2010-12-16 | 287.09 |
| 2010-12-15 | 307.23 |
| 2010-12-14 | 307.23 |
| 2010-12-13 | 284.86 |
| 2010-12-10 | 309.47 |
| 2010-12-09 | 300.52 |
| 2010-12-08 | 287.09 |
| 2010-12-07 | 296.04 |
| 2010-12-06 | 304.99 |
| 2010-12-03 | 313.94 |
| 2010-12-02 | 311.71 |
| 2010-12-01 | 316.18 |
| 2010-11-30 | 307.23 |
| 2010-11-29 | 302.76 |
| 2010-11-26 | 298.28 |
| 2010-11-25 | 311.71 |
| 2010-11-24 | 296.04 |
| 2010-11-23 | 302.76 |
| 2010-11-22 | 313.94 |
| 2010-11-19 | 300.52 |
| 2010-11-18 | 311.71 |
| 2010-11-17 | 302.76 |
| 2010-11-16 | 304.99 |
| 2010-11-15 | 311.71 |
| 2010-11-12 | 320.66 |
| 2010-11-11 | 320.66 |
| 2010-11-10 | 320.66 |
| 2010-11-09 | 320.66 |
| 2010-11-08 | 316.18 |
| 2010-11-05 | 320.66 |
| 2010-11-04 | 320.66 |
| 2010-11-03 | 320.66 |
| 2010-11-02 | 320.66 |
| 2010-11-01 | 322.89 |
| 2010-10-29 | 320.66 |
| 2010-10-28 | 318.42 |
| 2010-10-27 | 318.42 |
| 2010-10-26 | 318.42 |
| 2010-10-25 | 325.13 |
| 2010-10-22 | 336.32 |
| 2010-10-21 | 336.32 |
| 2010-10-20 | 347.51 |
| 2010-10-19 | 345.27 |
| 2010-10-18 | 345.27 |
| 2010-10-15 | 345.27 |
| 2010-10-14 | 325.13 |
| 2010-10-13 | 336.32 |
| 2010-10-12 | 325.13 |
| 2010-10-11 | 336.32 |
| 2010-10-08 | 347.51 |
| 2010-10-07 | 338.56 |
| 2010-10-06 | 349.74 |
| 2010-10-05 | 345.27 |
| 2010-10-04 | 347.51 |
| 2010-09-30 | 349.74 |
| 2010-09-29 | 354.22 |
| 2010-09-28 | 345.27 |
| 2010-09-27 | 354.22 |
| 2010-09-24 | 345.27 |
| 2010-09-22 | 347.51 |
| 2010-09-21 | 345.27 |
| 2010-09-20 | 345.27 |
| 2010-09-17 | 347.51 |
| 2010-09-16 | 345.27 |
| 2010-09-15 | 331.84 |
| 2010-09-14 | 347.51 |
| 2010-09-13 | 336.32 |
| 2010-09-10 | 300.52 |
| 2010-09-09 | 291.57 |
| 2010-09-08 | 296.04 |
| 2010-09-07 | 302.76 |
| 2010-09-06 | 300.52 |
| 2010-09-03 | 302.76 |
| 2010-09-02 | 302.76 |
| 2010-09-01 | 289.33 |
| 2010-08-31 | 304.99 |
| 2010-08-30 | 307.23 |
| 2010-08-27 | 275.91 |
| 2010-08-26 | 293.81 |
| 2010-08-25 | 296.04 |
| 2010-08-24 | 307.23 |
| 2010-08-23 | 311.71 |
| 2010-08-20 | 296.04 |
| 2010-08-19 | 296.04 |
| 2010-08-18 | 296.04 |
| 2010-08-17 | 296.04 |
| 2010-08-16 | 296.04 |
| 2010-08-13 | 300.52 |
| 2010-08-12 | 300.52 |
| 2010-08-11 | 300.52 |
| 2010-08-10 | 302.76 |
| 2010-08-09 | 302.76 |
| 2010-08-06 | 302.76 |
| 2010-08-05 | 302.76 |
| 2010-08-04 | 302.76 |
| 2010-08-03 | 302.76 |
| 2010-08-02 | 320.66 |
| 2010-07-30 | 325.13 |
| 2010-07-29 | 273.67 |
| 2010-07-28 | 280.38 |
| 2010-07-27 | 280.38 |
| 2010-07-26 | 280.38 |
| 2010-07-23 | 287.09 |
| 2010-07-22 | 320.66 |
| 2010-07-21 | 320.66 |
| 2010-07-20 | 318.42 |
| 2010-07-19 | 318.42 |
| 2010-07-16 | 322.89 |
| 2010-07-15 | 325.13 |
| 2010-07-14 | 320.66 |
| 2010-07-13 | 325.13 |
| 2010-07-12 | 325.13 |
| 2010-07-09 | 325.13 |
| 2010-07-08 | 336.32 |
| 2010-07-07 | 336.32 |
| 2010-07-06 | 336.32 |
| 2010-07-05 | 325.13 |
| 2010-07-02 | 343.03 |
| 2010-06-30 | 343.03 |
| 2010-06-29 | 345.27 |
| 2010-06-28 | 345.27 |
| 2010-06-25 | 345.27 |
| 2010-06-24 | 307.23 |
| 2010-06-23 | 298.28 |
| 2010-06-22 | 309.47 |
| 2010-06-21 | 311.71 |
| 2010-06-18 | 302.76 |
| 2010-06-17 | 302.76 |
| 2010-06-15 | 278.14 |
| 2010-06-14 | 278.14 |
| 2010-06-11 | 280.38 |
| 2010-06-10 | 280.38 |
| 2010-06-09 | 278.14 |
| 2010-06-08 | 331.84 |
| 2010-06-07 | 331.84 |
| 2010-06-04 | 338.56 |
| 2010-06-03 | 347.51 |
| 2010-06-02 | 347.51 |
| 2010-06-01 | 347.51 |
| 2010-05-31 | 354.22 |
| 2010-05-28 | 356.46 |
| 2010-05-27 | 356.46 |
| 2010-05-26 | 356.46 |
| 2010-05-25 | 331.84 |
| 2010-05-24 | 331.84 |
| 2010-05-20 | 322.89 |
| 2010-05-19 | 307.23 |
| 2010-05-18 | 298.28 |
| 2010-05-17 | 273.67 |
| 2010-05-14 | 275.91 |
| 2010-05-13 | 278.14 |
| 2010-05-12 | 258.01 |
| 2010-05-11 | 235.63 |
| 2010-05-10 | 258.01 |
| 2010-05-07 | 253.53 |
| 2010-05-06 | 271.43 |
| 2010-05-05 | 237.87 |
| 2010-05-04 | 246.82 |
| 2010-05-03 | 300.52 |
| 2010-04-30 | 318.42 |
| 2010-04-29 | 356.46 |
| 2010-04-28 | 365.41 |
| 2010-04-27 | 381.07 |
| 2010-04-26 | 369.88 |
| 2010-04-23 | 345.27 |
| 2010-04-22 | 347.51 |
| 2010-04-21 | 369.88 |
| 2010-04-20 | 354.22 |
| 2010-04-19 | 358.69 |
| 2010-04-16 | 378.83 |
| 2010-04-15 | 394.49 |
| 2010-04-14 | 392.26 |
| 2010-04-13 | 398.97 |
| 2010-04-12 | 410.16 |
| 2010-04-09 | 425.82 |
| 2010-04-08 | 425.82 |
| 2010-04-07 | 421.35 |
| 2010-04-01 | 410.16 |
| 2010-03-31 | 398.97 |
| 2010-03-30 | 410.16 |
| 2010-03-29 | 394.49 |
| 2010-03-26 | 392.26 |
| 2010-03-25 | 396.73 |
| 2010-03-24 | 396.73 |
| 2010-03-23 | 398.97 |
| 2010-03-22 | 401.21 |
| 2010-03-19 | 387.78 |
| 2010-03-18 | 376.59 |
| 2010-03-17 | 376.59 |
| 2010-03-16 | 365.41 |
| 2010-03-15 | 398.97 |
| 2010-03-12 | 421.35 |
| 2010-03-11 | 450.43 |
| 2010-03-10 | 401.21 |
| 2010-03-09 | 457.15 |
| 2010-03-08 | 539.93 |
| 2010-03-05 | 553.36 |
| 2010-03-04 | 546.65 |
| 2010-03-03 | 551.12 |
| 2010-03-02 | 548.88 |
| 2010-03-01 | 546.65 |
| 2010-02-26 | 539.93 |
| 2010-02-25 | 551.12 |
| 2010-02-24 | 544.41 |
| 2010-02-23 | 551.12 |
| 2010-02-22 | 537.70 |
| 2010-02-19 | 461.62 |
| 2010-02-18 | 472.81 |
| 2010-02-17 | 470.57 |
| 2010-02-12 | 484.00 |
| 2010-02-11 | 495.18 |
| 2010-02-10 | 490.71 |
| 2010-02-09 | 475.05 |
| 2010-02-08 | 463.86 |
| 2010-02-05 | 484.00 |
| 2010-02-04 | 488.47 |
| 2010-02-03 | 497.42 |
| 2010-02-02 | 501.90 |
| 2010-02-01 | 495.18 |
| 2010-01-29 | 499.66 |
| 2010-01-28 | 499.66 |
| 2010-01-27 | 519.80 |
| 2010-01-26 | 510.85 |
| 2010-01-25 | 504.13 |
| 2010-01-22 | 497.42 |
| 2010-01-21 | 501.90 |
| 2010-01-20 | 501.90 |
| 2010-01-19 | 504.13 |
| 2010-01-18 | 528.75 |
| 2010-01-15 | 537.70 |
| 2010-01-14 | 544.41 |
| 2010-01-13 | 484.00 |
| 2010-01-12 | 490.71 |
| 2010-01-11 | 517.56 |
| 2010-01-08 | 548.88 |
| 2010-01-07 | 459.38 |
| 2010-01-06 | 313.94 |
| 2010-01-05 | 275.91 |
| 2010-01-04 | 258.01 |
| 2009-12-31 | 266.96 |
| 2009-12-30 | 262.48 |
| 2009-12-29 | 282.62 |
| 2009-12-28 | 280.38 |
| 2009-12-24 | 275.91 |
| 2009-12-23 | 275.91 |
| 2009-12-22 | 275.91 |
| 2009-12-21 | 269.19 |
| 2009-12-18 | 280.38 |
| 2009-12-17 | 280.38 |
| 2009-12-16 | 275.91 |
| 2009-12-15 | 282.62 |
| 2009-12-14 | 269.19 |
| 2009-12-11 | 282.62 |
| 2009-12-10 | 278.14 |
| 2009-12-09 | 271.43 |
| 2009-12-08 | 271.43 |
| 2009-12-07 | 255.77 |
| 2009-12-04 | 269.19 |
| 2009-12-03 | 298.28 |
| 2009-12-02 | 296.04 |
| 2009-12-01 | 300.52 |
| 2009-11-30 | 302.76 |
| 2009-11-27 | 296.04 |
| 2009-11-26 | 298.28 |
| 2009-11-25 | 309.47 |
| 2009-11-24 | 302.76 |
| 2009-11-23 | 313.94 |
| 2009-11-20 | 313.94 |
| 2009-11-19 | 320.66 |
| 2009-11-18 | 313.94 |
| 2009-11-17 | 336.32 |
| 2009-11-16 | 318.42 |
| 2009-11-13 | 334.08 |
| 2009-11-12 | 322.89 |
| 2009-11-11 | 343.03 |
| 2009-11-10 | 336.32 |
| 2009-11-09 | 325.13 |
| 2009-11-06 | 347.51 |
| 2009-11-05 | 354.22 |
| 2009-11-04 | 414.63 |
| 2009-11-03 | 363.17 |
| 2009-11-02 | 367.64 |
| 2009-10-30 | 369.88 |
| 2009-10-29 | 374.36 |
| 2009-10-28 | 374.36 |
| 2009-10-27 | 390.02 |
| 2009-10-23 | 381.07 |
| 2009-10-22 | 405.68 |
| 2009-10-21 | 414.63 |
| 2009-10-20 | 392.26 |
| 2009-10-19 | 419.11 |
| 2009-10-16 | 407.92 |
| 2009-10-15 | 390.02 |
| 2009-10-14 | 358.69 |
| 2009-10-13 | 387.78 |
| 2009-10-12 | 387.78 |
| 2009-10-09 | 387.78 |
| 2009-10-08 | 434.77 |
| 2009-10-07 | 439.25 |
| 2009-10-06 | 443.72 |
| 2009-10-05 | 459.38 |
| 2009-10-02 | 372.12 |
| 2009-09-30 | 372.12 |
| 2009-09-29 | 325.13 |
| 2009-09-28 | 340.79 |
| 2009-09-25 | 351.98 |
| 2009-09-24 | 349.74 |
| 2009-09-23 | 398.97 |
| 2009-09-22 | 403.44 |
| 2009-09-21 | 403.44 |
| 2009-09-18 | 392.26 |
| 2009-09-17 | 432.53 |
| 2009-09-16 | 432.53 |
| 2009-09-15 | 437.01 |
| 2009-09-14 | 432.53 |
| 2009-09-11 | 459.38 |
| 2009-09-10 | 454.91 |
| 2009-09-09 | 508.61 |
| 2009-09-08 | 616.01 |
| 2009-09-07 | 624.96 |
| 2009-09-04 | 526.51 |
| 2009-09-03 | 468.33 |
| 2009-09-02 | 428.06 |
| 2009-09-01 | 425.82 |
| 2009-08-31 | 369.88 |
| 2009-08-28 | 363.17 |
| 2009-08-27 | 381.07 |
| 2009-08-26 | 378.83 |
| 2009-08-25 | 293.81 |
| 2009-08-24 | 266.96 |
| 2009-08-21 | 258.01 |
| 2009-08-20 | 258.01 |
| 2009-08-19 | 258.01 |
| 2009-08-18 | 258.01 |
| 2009-08-17 | 258.01 |
| 2009-08-14 | 246.82 |
| 2009-08-13 | 237.87 |
| 2009-08-12 | 249.06 |
| 2009-08-11 | 269.19 |
| 2009-08-10 | 235.63 |
| 2009-08-07 | 255.77 |
| 2009-08-06 | 246.82 |
| 2009-08-05 | 262.48 |
| 2009-08-04 | 278.14 |
| 2009-08-03 | 291.57 |
| 2009-07-31 | 269.19 |
| 2009-07-30 | 273.67 |
| 2009-07-29 | 298.28 |
| 2009-07-28 | 300.52 |
| 2009-07-27 | 291.57 |
| 2009-07-24 | 316.18 |
| 2009-07-23 | 322.89 |
| 2009-07-22 | 289.33 |
| 2009-07-21 | 251.29 |
| 2009-07-20 | 255.77 |
| 2009-07-17 | 224.44 |
| 2009-07-16 | 222.20 |
| 2009-07-15 | 253.53 |
| 2009-07-14 | 235.63 |
| 2009-07-13 | 260.24 |
| 2009-07-10 | 260.24 |
| 2009-07-09 | 269.19 |
| 2009-07-08 | 260.24 |
| 2009-07-07 | 269.19 |
| 2009-07-06 | 280.38 |
| 2009-07-03 | 280.38 |
| 2009-07-02 | 280.38 |
| 2009-06-30 | 284.86 |
| 2009-06-29 | 264.72 |
| 2009-06-26 | 253.53 |
| 2009-06-25 | 269.19 |
| 2009-06-24 | 266.96 |
| 2009-06-23 | 258.01 |
| 2009-06-22 | 264.72 |
| 2009-06-19 | 284.86 |
| 2009-06-18 | 253.53 |
| 2009-06-17 | 275.91 |
| 2009-06-16 | 246.82 |
| 2009-06-15 | 313.94 |
| 2009-06-12 | 356.46 |
| 2009-06-11 | 354.22 |
| 2009-06-10 | 378.83 |
| 2009-06-09 | 358.69 |
| 2009-06-08 | 403.44 |
| 2009-06-05 | 320.66 |
| 2009-06-04 | 358.69 |
| 2009-06-03 | 284.86 |
| 2009-06-02 | 177.45 |
| 2009-06-01 | 164.03 |
| 2009-05-29 | 175.22 |
| 2009-05-27 | 141.65 |
| 2009-05-26 | 181.93 |
| 2009-05-25 | 181.93 |
| 2009-05-22 | 146.13 |
| 2009-05-21 | 108.09 |
| 2009-05-20 | 99.14 |
| 2009-05-19 | 23.06 |
| 2009-05-18 | 23.06 |
| 2009-05-15 | 25.30 |
| 2009-05-14 | 36.49 |
| 2009-05-13 | 52.15 |
| 2009-05-12 | 45.44 |
| 2009-05-11 | 85.72 |
| 2009-05-08 | 61.10 |
| 2009-05-07 | 61.10 |
| 2009-05-06 | 83.48 |
| 2009-05-05 | 83.48 |
| 2009-05-04 | 96.90 |
| 2009-04-30 | 96.90 |
| 2009-04-29 | 72.29 |
| 2009-04-28 | 45.44 |
| 2009-04-27 | 76.77 |
| 2009-04-24 | 83.48 |
| 2009-04-23 | 87.95 |
| 2009-04-22 | 105.85 |
| 2009-04-21 | 56.63 |
| 2009-04-20 | 79.00 |
| 2009-04-17 | 79.00 |
| 2009-04-16 | 67.81 |
| 2009-04-15 | 76.77 |
| 2009-04-14 | 83.48 |
| 2009-04-09 | 79.00 |
| 2009-04-08 | 79.00 |
| 2009-04-07 | 74.53 |
| 2009-04-06 | 105.85 |
| 2009-04-03 | 106.97 |
| 2009-04-02 | 101.38 |
| 2009-04-01 | 101.38 |
| 2009-03-31 | 101.38 |
| 2009-03-30 | 90.19 |
| 2009-03-27 | 106.97 |
| 2009-03-26 | 106.97 |
| 2009-03-25 | 101.38 |
| 2009-03-24 | 140.53 |
| 2009-03-23 | 101.38 |
| 2009-03-20 | 84.60 |
| 2009-03-19 | 95.78 |
| 2009-03-18 | 84.60 |
| 2009-03-17 | 95.78 |
| 2009-03-16 | 73.41 |
| 2009-03-13 | 84.60 |
| 2009-03-12 | 84.60 |
| 2009-03-11 | 73.41 |
| 2009-03-10 | 84.60 |
| 2009-03-09 | 90.19 |
| 2009-03-06 | 118.16 |
| 2009-03-05 | 151.72 |
| 2009-03-04 | 179.69 |
| 2009-03-03 | 196.47 |
| 2009-03-02 | 196.47 |
| 2009-02-27 | 207.66 |
| 2009-02-26 | 190.88 |
| 2009-02-25 | 196.47 |
| 2009-02-24 | 196.47 |
| 2009-02-23 | 174.10 |
| 2009-02-20 | 146.13 |
| 2009-02-19 | 146.13 |
| 2009-02-18 | 162.91 |
| 2009-02-17 | 174.10 |
| 2009-02-16 | 179.69 |
| 2009-02-13 | 207.66 |
| 2009-02-12 | 179.69 |
| 2009-02-11 | 134.94 |
| 2009-02-10 | 134.94 |
| 2009-02-09 | 157.32 |
| 2009-02-06 | 140.53 |
| 2009-02-05 | 157.32 |
| 2009-02-04 | 157.32 |
| 2009-02-03 | 151.72 |
| 2009-02-02 | 157.32 |
| 2009-01-30 | 157.32 |
| 2009-01-29 | 174.10 |
| 2009-01-23 | 118.16 |
| 2009-01-22 | 123.75 |
| 2009-01-21 | 129.35 |
| 2009-01-20 | 129.35 |
| 2009-01-19 | 101.38 |
| 2009-01-16 | 129.35 |
| 2009-01-15 | 140.53 |
| 2009-01-14 | 129.35 |
| 2009-01-13 | 134.94 |
| 2009-01-12 | 179.69 |
| 2009-01-09 | 179.69 |
| 2009-01-08 | 179.69 |
| 2009-01-07 | 185.29 |
| 2009-01-06 | 202.07 |
| 2009-01-05 | 185.29 |
| 2009-01-02 | 185.29 |
| 2008-12-31 | 179.69 |
| 2008-12-30 | 179.69 |
| 2008-12-29 | 185.29 |
| 2008-12-24 | 207.66 |
| 2008-12-23 | 174.10 |
| 2008-12-22 | 196.47 |
| 2008-12-19 | 213.25 |
| 2008-12-18 | 218.85 |
| 2008-12-17 | 202.07 |
| 2008-12-16 | 185.29 |
| 2008-12-15 | 224.44 |
| 2008-12-12 | 151.72 |
| 2008-12-11 | 174.10 |
| 2008-12-10 | 140.53 |
| 2008-12-09 | 179.69 |
| 2008-12-08 | 146.13 |
| 2008-12-05 | 151.72 |
| 2008-12-04 | 213.25 |
| 2008-12-03 | 162.91 |
| 2008-12-02 | 162.91 |
| 2008-12-01 | 140.53 |
| 2008-11-28 | 157.32 |
| 2008-11-27 | 174.10 |
| 2008-11-26 | 218.85 |
| 2008-11-25 | 151.72 |
| 2008-11-24 | 179.69 |
| 2008-11-21 | 190.88 |
| 2008-11-20 | 179.69 |
| 2008-11-19 | 224.44 |
| 2008-11-18 | 235.63 |
| 2008-11-17 | 258.01 |
| 2008-11-14 | 258.01 |
| 2008-11-13 | 291.57 |
| 2008-11-12 | 174.10 |
| 2008-11-11 | 168.50 |
| 2008-11-10 | 196.47 |
| 2008-11-07 | 196.47 |
| 2008-11-06 | 213.25 |
| 2008-11-05 | 207.66 |
| 2008-11-04 | 151.72 |
| 2008-11-03 | 134.94 |
| 2008-10-31 | 123.75 |
| 2008-10-30 | 112.57 |
| 2008-10-29 | 79.00 |
| 2008-10-28 | 62.22 |
| 2008-10-27 | 51.03 |
| 2008-10-24 | 56.63 |
| 2008-10-23 | 95.78 |
| 2008-10-22 | 112.57 |
| 2008-10-21 | 134.94 |
| 2008-10-20 | 134.94 |
| 2008-10-17 | 134.94 |
| 2008-10-16 | 140.53 |
| 2008-10-15 | 174.10 |
| 2008-10-14 | 123.75 |
| 2008-10-13 | 235.63 |
| 2008-10-10 | 263.60 |
| 2008-10-09 | 280.38 |
| 2008-10-08 | 291.57 |
| 2008-10-06 | 291.57 |
| 2008-10-03 | 341.91 |
| 2008-10-02 | 347.51 |
| 2008-09-30 | 369.88 |
| 2008-09-29 | 375.48 |
| 2008-09-26 | 403.44 |
| 2008-09-25 | 285.97 |
| 2008-09-24 | 285.97 |
| 2008-09-23 | 302.76 |
| 2008-09-22 | 280.38 |
| 2008-09-19 | 308.35 |
| 2008-09-18 | 263.60 |
| 2008-09-17 | 381.07 |
| 2008-09-16 | 375.48 |
| 2008-09-12 | 437.01 |
| 2008-09-11 | 515.32 |
| 2008-09-10 | 515.32 |
| 2008-09-09 | 554.48 |
| 2008-09-08 | 565.67 |
| 2008-09-05 | 537.70 |
| 2008-09-04 | 588.04 |
| 2008-09-03 | 582.45 |
| 2008-09-02 | 599.23 |
| 2008-09-01 | 604.82 |
| 2008-08-29 | 616.01 |
| 2008-08-28 | 616.01 |
| 2008-08-27 | 582.45 |
| 2008-08-26 | 582.45 |
| 2008-08-25 | 655.17 |
| 2008-08-21 | 649.57 |
| 2008-08-20 | 588.04 |
| 2008-08-19 | 588.04 |
| 2008-08-18 | 560.07 |
| 2008-08-15 | 571.26 |
| 2008-08-14 | 666.35 |
| 2008-08-13 | 671.95 |
| 2008-08-12 | 671.95 |
| 2008-08-11 | 599.23 |
| 2008-08-08 | 671.95 |
| 2008-08-07 | 739.07 |
| 2008-08-05 | 795.01 |
| 2008-08-04 | 817.39 |
| 2008-08-01 | 822.98 |
| 2008-07-31 | 822.98 |
| 2008-07-30 | 822.98 |
| 2008-07-29 | 834.17 |
| 2008-07-28 | 890.11 |
| 2008-07-25 | 918.08 |
| 2008-07-24 | 918.08 |
| 2008-07-23 | 783.83 |
| 2008-07-22 | 839.76 |
| 2008-07-21 | 867.73 |
| 2008-07-18 | 850.95 |
| 2008-07-17 | 1,001.98 |
| 2008-07-16 | 884.51 |
| 2008-07-15 | 699.92 |
| 2008-07-14 | 688.73 |
| 2008-07-11 | 593.64 |
| 2008-07-10 | 582.45 |
| 2008-07-09 | 593.64 |
| 2008-07-08 | 560.07 |
| 2008-07-07 | 588.04 |
| 2008-07-04 | 571.26 |
| 2008-07-03 | 565.67 |
| 2008-07-02 | 560.07 |
| 2008-06-30 | 571.26 |
| 2008-06-27 | 571.26 |
| 2008-06-26 | 571.26 |
| 2008-06-25 | 571.26 |
| 2008-06-24 | 560.07 |
| 2008-06-23 | 537.70 |
| 2008-06-20 | 526.51 |
| 2008-06-19 | 543.29 |
| 2008-06-18 | 515.32 |
| 2008-06-17 | 543.29 |
| 2008-06-16 | 532.10 |
| 2008-06-13 | 554.48 |
| 2008-06-12 | 616.01 |
| 2008-06-11 | 582.45 |
| 2008-06-10 | 599.23 |
| 2008-06-06 | 627.20 |
| 2008-06-05 | 638.39 |
| 2008-06-04 | 649.57 |
| 2008-06-03 | 660.76 |
| 2008-06-02 | 711.11 |
| 2008-05-30 | 677.54 |
| 2008-05-29 | 699.92 |
| 2008-05-28 | 722.29 |
| 2008-05-27 | 733.48 |
| 2008-05-26 | 688.73 |
| 2008-05-23 | 744.67 |
| 2008-05-22 | 739.07 |
| 2008-05-21 | 750.26 |
| 2008-05-20 | 772.64 |
| 2008-05-19 | 772.64 |
| 2008-05-16 | 750.26 |
| 2008-05-15 | 778.23 |
| 2008-05-14 | 772.64 |
| 2008-05-13 | 761.45 |
| 2008-05-09 | 739.07 |
| 2008-05-08 | 739.07 |
| 2008-05-07 | 772.64 |
| 2008-05-06 | 783.83 |
| 2008-05-05 | 822.98 |
| 2008-05-02 | 727.89 |
| 2008-04-30 | 694.32 |
| 2008-04-29 | 711.11 |
| 2008-04-28 | 694.32 |
| 2008-04-25 | 705.51 |
| 2008-04-24 | 699.92 |
| 2008-04-23 | 671.95 |
| 2008-04-22 | 705.51 |
| 2008-04-21 | 655.17 |
| 2008-04-18 | 688.73 |
| 2008-04-17 | 733.48 |
| 2008-04-16 | 722.29 |
| 2008-04-15 | 705.51 |
| 2008-04-14 | 767.04 |
| 2008-04-11 | 800.61 |
| 2008-04-10 | 800.61 |
| 2008-04-09 | 811.79 |
| 2008-04-08 | 795.01 |
| 2008-04-07 | 795.01 |
| 2008-04-03 | 839.76 |
| 2008-04-02 | 856.55 |
| 2008-04-01 | 839.76 |
| 2008-03-31 | 767.04 |
| 2008-03-28 | 778.23 |
| 2008-03-27 | 778.23 |
| 2008-03-26 | 750.26 |
| 2008-03-25 | 789.42 |
| 2008-03-20 | 795.01 |
| 2008-03-19 | 822.98 |
| 2008-03-18 | 806.20 |
| 2008-03-17 | 890.11 |
| 2008-03-14 | 951.64 |
| 2008-03-13 | 957.23 |
| 2008-03-12 | 1,001.98 |
| 2008-03-11 | 996.39 |
| 2008-03-10 | 1,018.77 |
| 2008-03-07 | 1,041.14 |
| 2008-03-06 | 1,091.49 |
| 2008-03-05 | 1,108.27 |
| 2008-03-04 | 1,130.64 |
| 2008-03-03 | 1,119.46 |
| 2008-02-29 | 1,125.05 |
| 2008-02-28 | 1,080.30 |
| 2008-02-27 | 1,130.64 |
| 2008-02-26 | 1,102.67 |
| 2008-02-25 | 1,102.67 |
| 2008-02-22 | 1,169.80 |
| 2008-02-21 | 1,242.52 |
| 2008-02-20 | 1,242.52 |
| 2008-02-19 | 1,136.24 |
| 2008-02-18 | 1,052.33 |
| 2008-02-15 | 1,024.36 |
| 2008-02-14 | 1,046.74 |
| 2008-02-13 | 1,041.14 |
| 2008-02-12 | 1,063.52 |
| 2008-02-11 | 1,029.95 |
| 2008-02-06 | 1,102.67 |
| 2008-02-05 | 1,231.33 |
| 2008-02-04 | 1,102.67 |
| 2008-02-01 | 1,018.77 |
| 2008-01-31 | 934.86 |
| 2008-01-30 | 906.89 |
| 2008-01-29 | 929.27 |
| 2008-01-28 | 929.27 |
| 2008-01-25 | 990.80 |
| 2008-01-24 | 996.39 |
| 2008-01-23 | 1,029.95 |
| 2008-01-22 | 962.83 |
| 2008-01-21 | 1,270.49 |
| 2008-01-18 | 1,298.46 |
| 2008-01-17 | 1,438.30 |
| 2008-01-16 | 1,382.37 |
| 2008-01-15 | 1,634.09 |
| 2008-01-14 | 1,745.96 |
| 2008-01-11 | 1,997.69 |
| 2008-01-10 | 1,634.09 |
| 2008-01-09 | 1,634.09 |
| 2008-01-08 | 1,634.09 |
| 2008-01-07 | 1,634.09 |
| 2008-01-04 | 1,634.09 |
| 2008-01-03 | 1,634.09 |
| 2008-01-02 | 1,634.09 |
| 2007-12-31 | 1,634.09 |
| 2007-12-28 | 1,634.09 |
| 2007-12-27 | 1,634.09 |
| 2007-12-24 | 1,634.09 |
| 2007-12-21 | 1,634.09 |
| 2007-12-20 | 1,690.03 |
| 2007-12-19 | 1,913.78 |
| 2007-12-18 | 1,936.15 |
| 2007-12-17 | 1,924.97 |
| 2007-12-14 | 1,958.53 |
| 2007-12-13 | 2,025.66 |
| 2007-12-12 | 2,003.28 |
| 2007-12-11 | 1,846.65 |
| 2007-12-10 | 1,846.65 |
| 2007-12-07 | 1,846.65 |
| 2007-12-06 | 1,913.78 |
| 2007-12-05 | 2,003.28 |
| 2007-12-04 | 1,992.09 |
| 2007-12-03 | 1,992.09 |
| 2007-11-30 | 2,126.34 |
| 2007-11-29 | 2,003.28 |
| 2007-11-28 | 1,947.34 |
| 2007-11-27 | 2,103.97 |
| 2007-11-26 | 2,193.47 |
| 2007-11-23 | 2,137.53 |
| 2007-11-22 | 1,913.78 |
| 2007-11-21 | 2,159.91 |
| 2007-11-20 | 2,316.54 |
| 2007-11-19 | 2,495.54 |
| 2007-11-16 | 2,607.41 |
| 2007-11-15 | 2,260.60 |
| 2007-11-14 | 2,204.66 |
| 2007-11-13 | 2,126.34 |
| 2007-11-12 | 2,361.29 |
| 2007-11-09 | 1,958.53 |
| 2007-11-08 | 1,522.21 |
| 2007-11-07 | 1,544.59 |
| 2007-11-06 | 1,511.02 |
| 2007-11-05 | 1,421.52 |
| 2007-11-02 | 1,466.27 |
| 2007-11-01 | 1,041.14 |
| 2007-10-31 | 1,041.14 |
| 2007-10-30 | 1,052.33 |
| 2007-10-29 | 1,052.33 |
| 2007-10-26 | 1,108.27 |
| 2007-10-25 | 1,063.52 |
| 2007-10-24 | 1,108.27 |
| 2007-10-23 | 1,130.64 |
| 2007-10-22 | 1,141.83 |
| 2007-10-18 | 1,164.21 |
| 2007-10-17 | 1,186.58 |
| 2007-10-16 | 1,197.77 |
| 2007-10-15 | 1,220.14 |
| 2007-10-12 | 1,242.52 |
| 2007-10-11 | 1,164.21 |
| 2007-10-10 | 1,253.71 |
| 2007-10-09 | 1,231.33 |
| 2007-10-08 | 1,208.96 |
| 2007-10-05 | 1,242.52 |
| 2007-10-04 | 1,197.77 |
| 2007-10-03 | 1,298.46 |
| 2007-10-02 | 1,276.08 |
| 2007-09-28 | 1,365.58 |
| 2007-09-27 | 1,387.96 |
| 2007-09-25 | 1,354.40 |
| 2007-09-24 | 1,332.02 |
| 2007-09-21 | 1,455.09 |
| 2007-09-20 | 1,466.27 |
| 2007-09-19 | 1,466.27 |
| 2007-09-18 | 1,499.84 |
| 2007-09-17 | 1,511.02 |
| 2007-09-14 | 1,511.02 |
| 2007-09-13 | 1,667.65 |
| 2007-09-12 | 1,578.15 |
| 2007-09-11 | 1,186.58 |
| 2007-09-10 | 1,153.02 |
| 2007-09-07 | 1,175.39 |
| 2007-09-06 | 1,197.77 |
| 2007-09-05 | 1,186.58 |
| 2007-09-04 | 1,208.96 |
| 2007-09-03 | 1,208.96 |
| 2007-08-31 | 1,276.08 |
| 2007-08-30 | 1,220.14 |
| 2007-08-29 | 1,242.52 |
| 2007-08-28 | 1,309.65 |
| 2007-08-27 | 1,387.96 |
| 2007-08-24 | 1,421.52 |
| 2007-08-23 | 1,186.58 |
| 2007-08-22 | 1,130.64 |
| 2007-08-21 | 1,141.83 |
| 2007-08-20 | 1,186.58 |
| 2007-08-17 | 1,063.52 |
| 2007-08-16 | 1,141.83 |
| 2007-08-15 | 1,231.33 |
| 2007-08-14 | 1,231.33 |
| 2007-08-13 | 1,298.46 |
| 2007-08-10 | 1,231.33 |
| 2007-08-09 | 1,343.21 |
| 2007-08-08 | 1,298.46 |
| 2007-08-07 | 1,242.52 |
| 2007-08-06 | 1,365.58 |
| 2007-08-03 | 1,611.71 |
| 2007-08-02 | 1,578.15 |
| 2007-08-01 | 1,734.78 |
| 2007-07-31 | 1,813.09 |
| 2007-07-30 | 1,164.21 |
| 2007-07-27 | 1,164.21 |
| 2007-07-26 | 1,164.21 |
| 2007-07-25 | 1,164.21 |
| 2007-07-24 | 1,164.21 |
| 2007-07-23 | 1,164.21 |
| 2007-07-20 | 1,164.21 |
| 2007-07-19 | 1,164.21 |
| 2007-07-18 | 884.51 |
| 2007-07-17 | 873.33 |
| 2007-07-16 | 850.95 |
| 2007-07-13 | 806.20 |
| 2007-07-12 | 806.20 |
| 2007-07-11 | 817.39 |
| 2007-07-10 | 783.83 |
| 2007-07-09 | 750.26 |
| 2007-07-06 | 795.01 |
| 2007-07-05 | 795.01 |
| 2007-07-04 | 795.01 |
| 2007-07-03 | 817.39 |
| 2007-06-29 | 807.32 |
| 2007-06-28 | 894.77 |
| 2007-06-27 | 829.18 |
| 2007-06-26 | 894.77 |
| 2007-06-25 | 916.64 |
| 2007-06-22 | 993.16 |
| 2007-06-21 | 971.29 |
| 2007-06-20 | 905.70 |
| 2007-06-18 | 971.29 |
| 2007-06-15 | 905.70 |
| 2007-06-14 | 883.84 |
| 2007-06-13 | 840.11 |
| 2007-06-12 | 829.18 |
| 2007-06-11 | 872.91 |
| 2007-06-08 | 829.18 |
| 2007-06-07 | 730.80 |
| 2007-06-06 | 687.07 |
| 2007-06-05 | 719.87 |
| 2007-06-04 | 796.39 |
| 2007-06-01 | 654.28 |
| 2007-05-31 | 632.41 |
| 2007-05-30 | 588.69 |
| 2007-05-29 | 599.62 |
| 2007-05-28 | 643.35 |
| 2007-05-25 | 632.41 |
| 2007-05-23 | 566.83 |
| 2007-05-22 | 577.76 |
| 2007-05-21 | 512.17 |
| 2007-05-18 | 359.13 |
| 2007-05-17 | 375.52 |
| 2007-05-16 | 348.19 |
| 2007-05-15 | 337.26 |
| 2007-05-14 | 304.47 |
| 2007-05-11 | 326.33 |
| 2007-05-10 | 326.33 |
| 2007-05-09 | 348.19 |
| 2007-05-08 | 337.26 |
| 2007-05-07 | 337.26 |
| 2007-05-04 | 337.26 |
| 2007-05-03 | 337.26 |
| 2007-05-02 | 337.26 |
| 2007-04-30 | 337.26 |
| 2007-04-27 | 320.87 |
| 2007-04-26 | 326.33 |
| 2007-04-25 | 331.80 |
| 2007-04-24 | 315.40 |
| 2007-04-23 | 309.93 |
| 2007-04-20 | 326.33 |
| 2007-04-19 | 315.40 |
| 2007-04-18 | 304.47 |
| 2007-04-17 | 304.47 |
| 2007-04-16 | 331.80 |
| 2007-04-13 | 304.47 |
| 2007-04-12 | 293.54 |
| 2007-04-11 | 304.47 |
| 2007-04-10 | 304.47 |
| 2007-04-04 | 282.60 |
| 2007-04-03 | 282.60 |
| 2007-04-02 | 282.60 |
| 2007-03-30 | 282.60 |
| 2007-03-29 | 282.60 |
| 2007-03-28 | 282.60 |
| 2007-03-27 | 282.60 |
| 2007-03-26 | 293.54 |
| 2007-03-23 | 282.60 |
| 2007-03-22 | 282.60 |
| 2007-03-21 | 282.60 |
| 2007-03-20 | 282.60 |
| 2007-03-19 | 282.60 |
| 2007-03-16 | 282.60 |
| 2007-03-15 | 249.81 |
| 2007-03-14 | 271.67 |
| 2007-03-13 | 271.67 |
| 2007-03-12 | 271.67 |
| 2007-03-09 | 271.67 |
| 2007-03-08 | 271.67 |
| 2007-03-07 | 271.67 |
| 2007-03-06 | 271.67 |
| 2007-03-05 | 271.67 |
| 2007-03-02 | 271.67 |
| 2007-03-01 | 271.67 |
| 2007-02-28 | 271.67 |
| 2007-02-27 | 271.67 |
| 2007-02-26 | 266.21 |
| 2007-02-23 | 260.74 |
| 2007-02-22 | 255.28 |
| 2007-02-21 | 249.81 |
| 2007-02-16 | 249.81 |
| 2007-02-15 | 249.81 |
| 2007-02-14 | 244.34 |
| 2007-02-13 | 244.34 |
| 2007-02-12 | 249.81 |
| 2007-02-09 | 238.88 |
| 2007-02-08 | 244.34 |
| 2007-02-07 | 244.34 |
| 2007-02-06 | 244.34 |
| 2007-02-05 | 233.41 |
| 2007-02-02 | 233.41 |
| 2007-02-01 | 227.95 |
| 2007-01-31 | 249.81 |
| 2007-01-30 | 244.34 |
| 2007-01-29 | 249.81 |
| 2007-01-26 | 249.81 |
| 2007-01-25 | 249.81 |
| 2007-01-24 | 238.88 |
| 2007-01-23 | 238.88 |
| 2007-01-22 | 233.41 |
| 2007-01-19 | 233.41 |
| 2007-01-18 | 271.67 |
| 2007-01-17 | 271.67 |
| 2007-01-16 | 271.67 |
| 2007-01-15 | 271.67 |
| 2007-01-12 | 271.67 |
| 2007-01-11 | 282.60 |
| 2007-01-10 | 315.40 |
| 2007-01-09 | 244.34 |
| 2007-01-08 | 244.34 |
| 2007-01-05 | 260.74 |
| 2007-01-04 | 260.74 |
| 2007-01-03 | 260.74 |
| 2007-01-02 | 260.74 |
| 2006-12-29 | 260.74 |
| 2006-12-28 | 260.74 |
| 2006-12-27 | 238.88 |
| 2006-12-22 | 260.74 |
| 2006-12-21 | 260.74 |
| 2006-12-20 | 257.46 |
| 2006-12-19 | 267.98 |
| 2006-12-18 | 267.98 |
| 2006-12-15 | 267.98 |
| 2006-12-14 | 267.98 |
| 2006-12-13 | 267.98 |
| 2006-12-12 | 231.18 |
| 2006-12-11 | 231.18 |
| 2006-12-08 | 231.18 |
| 2006-12-07 | 231.18 |
| 2006-12-06 | 231.18 |
| 2006-12-05 | 225.92 |
| 2006-12-04 | 225.92 |
| 2006-12-01 | 225.92 |
| 2006-11-30 | 225.92 |
| 2006-11-29 | 225.92 |
| 2006-11-28 | 225.92 |
| 2006-11-27 | 225.92 |
| 2006-11-24 | 225.92 |
| 2006-11-23 | 225.92 |
| 2006-11-22 | 236.43 |
| 2006-11-21 | 236.43 |
| 2006-11-20 | 236.43 |
| 2006-11-17 | 236.43 |
| 2006-11-16 | 236.43 |
| 2006-11-15 | 236.43 |
| 2006-11-14 | 241.69 |
| 2006-11-13 | 241.69 |
| 2006-11-10 | 241.69 |
| 2006-11-09 | 241.69 |
| 2006-11-08 | 241.69 |
| 2006-11-07 | 236.43 |
| 2006-11-06 | 236.43 |
| 2006-11-03 | 236.43 |
| 2006-11-02 | 236.43 |
| 2006-11-01 | 225.92 |
| 2006-10-31 | 225.92 |
| 2006-10-27 | 215.41 |
| 2006-10-26 | 215.41 |
| 2006-10-25 | 215.41 |
| 2006-10-24 | 215.41 |
| 2006-10-23 | 215.41 |
| 2006-10-20 | 231.18 |
| 2006-10-19 | 231.18 |
| 2006-10-18 | 231.18 |
| 2006-10-17 | 231.18 |
| 2006-10-16 | 231.18 |
| 2006-10-13 | 231.18 |
| 2006-10-12 | 231.18 |
| 2006-10-11 | 231.18 |
| 2006-10-10 | 231.18 |
| 2006-10-09 | 215.41 |
| 2006-10-06 | 215.41 |
| 2006-10-05 | 236.43 |
| 2006-10-04 | 236.43 |
| 2006-10-03 | 236.43 |
| 2006-09-29 | 236.43 |
| 2006-09-28 | 246.95 |
| 2006-09-27 | 246.95 |
| 2006-09-26 | 246.95 |
| 2006-09-25 | 236.43 |
| 2006-09-22 | 236.43 |
| 2006-09-21 | 236.43 |
| 2006-09-20 | 236.43 |
| 2006-09-19 | 236.43 |
| 2006-09-18 | 236.43 |
| 2006-09-15 | 236.43 |
| 2006-09-14 | 236.43 |
| 2006-09-13 | 236.43 |
| 2006-09-12 | 236.43 |
| 2006-09-11 | 225.92 |
| 2006-09-08 | 225.92 |
| 2006-09-07 | 225.92 |
| 2006-09-06 | 225.92 |
| 2006-09-05 | 225.92 |
| 2006-09-04 | 225.92 |
| 2006-09-01 | 225.92 |
| 2006-08-31 | 225.92 |
| 2006-08-30 | 225.92 |
| 2006-08-29 | 225.92 |
| 2006-08-28 | 225.92 |
| 2006-08-25 | 225.92 |
| 2006-08-24 | 225.92 |
| 2006-08-23 | 225.92 |
| 2006-08-22 | 225.92 |
| 2006-08-21 | 225.92 |
| 2006-08-18 | 246.95 |
| 2006-08-17 | 246.95 |
| 2006-08-16 | 246.95 |
| 2006-08-15 | 236.43 |
| 2006-08-14 | 236.43 |
| 2006-08-11 | 236.43 |
| 2006-08-10 | 236.43 |
| 2006-08-09 | 236.43 |
| 2006-08-08 | 236.43 |
| 2006-08-07 | 236.43 |
| 2006-08-04 | 236.43 |
| 2006-08-03 | 236.43 |
| 2006-08-02 | 236.43 |
| 2006-08-01 | 236.43 |
| 2006-07-31 | 236.43 |
| 2006-07-28 | 236.43 |
| 2006-07-27 | 225.92 |
| 2006-07-26 | 225.92 |
| 2006-07-25 | 215.41 |
| 2006-07-24 | 215.41 |
| 2006-07-21 | 215.41 |
| 2006-07-20 | 215.41 |
| 2006-07-19 | 215.41 |
| 2006-07-18 | 215.41 |
| 2006-07-17 | 236.43 |
| 2006-07-14 | 236.43 |
| 2006-07-13 | 236.43 |
| 2006-07-12 | 236.43 |
| 2006-07-11 | 236.43 |
| 2006-07-10 | 228.02 |
| 2006-07-07 | 247.90 |
| 2006-07-06 | 247.90 |
| 2006-07-05 | 237.96 |
| 2006-07-04 | 247.90 |
| 2006-07-03 | 228.02 |
| 2006-06-30 | 228.02 |
| 2006-06-29 | 228.02 |
| 2006-06-28 | 228.02 |
| 2006-06-27 | 218.08 |
| 2006-06-26 | 218.08 |
| 2006-06-23 | 218.08 |
| 2006-06-22 | 218.08 |
| 2006-06-21 | 218.08 |
| 2006-06-20 | 218.08 |
| 2006-06-19 | 218.08 |
| 2006-06-16 | 218.08 |
| 2006-06-15 | 218.08 |
| 2006-06-14 | 218.08 |
| 2006-06-13 | 228.02 |
| 2006-06-12 | 228.02 |
| 2006-06-09 | 262.81 |
| 2006-06-08 | 262.81 |
| 2006-06-07 | 277.72 |
| 2006-06-06 | 277.72 |
| 2006-06-05 | 198.20 |
| 2006-06-02 | 198.20 |
| 2006-06-01 | 198.20 |
| 2006-05-30 | 198.20 |
| 2006-05-29 | 198.20 |
| 2006-05-26 | 198.20 |
| 2006-05-25 | 188.26 |
| 2006-05-24 | 188.26 |
| 2006-05-23 | 188.26 |
| 2006-05-22 | 188.26 |
| 2006-05-19 | 188.26 |
| 2006-05-18 | 218.08 |
| 2006-05-17 | 218.08 |
| 2006-05-16 | 218.08 |
| 2006-05-15 | 218.08 |
| 2006-05-12 | 218.08 |
| 2006-05-11 | 218.08 |
| 2006-05-10 | 237.96 |
| 2006-05-09 | 237.96 |
| 2006-05-08 | 198.20 |
| 2006-05-04 | 208.14 |
| 2006-05-03 | 203.17 |
| 2006-05-02 | 242.93 |
| 2006-04-28 | 242.93 |
| 2006-04-27 | 242.93 |
| 2006-04-26 | 242.93 |
| 2006-04-25 | 242.93 |
| 2006-04-24 | 242.93 |
| 2006-04-21 | 242.93 |
| 2006-04-20 | 242.93 |
| 2006-04-19 | 242.93 |
| 2006-04-18 | 242.93 |
| 2006-04-13 | 247.90 |
| 2006-04-12 | 267.78 |
| 2006-04-11 | 267.78 |
| 2006-04-10 | 267.78 |
| 2006-04-07 | 267.78 |
| 2006-04-06 | 267.78 |
| 2006-04-04 | 267.78 |
| 2006-04-03 | 267.78 |
| 2006-03-31 | 218.08 |
| 2006-03-30 | 228.02 |
| 2006-03-29 | 247.90 |
| 2006-03-28 | 237.96 |
| 2006-03-27 | 247.90 |
| 2006-03-24 | 247.90 |
| 2006-03-23 | 247.90 |
| 2006-03-22 | 247.90 |
| 2006-03-21 | 247.90 |
| 2006-03-20 | 247.90 |
| 2006-03-17 | 247.90 |
| 2006-03-16 | 228.02 |
| 2006-03-15 | 228.02 |
| 2006-03-14 | 232.99 |
| 2006-03-13 | 232.99 |
| 2006-03-10 | 223.05 |
| 2006-03-09 | 218.08 |
| 2006-03-08 | 218.08 |
| 2006-03-07 | 218.08 |
| 2006-03-06 | 237.96 |
| 2006-03-03 | 232.99 |
| 2006-03-02 | 228.02 |
| 2006-03-01 | 218.08 |
| 2006-02-28 | 218.08 |
| 2006-02-27 | 218.08 |
| 2006-02-24 | 228.02 |
| 2006-02-23 | 228.02 |
| 2006-02-22 | 228.02 |
| 2006-02-21 | 232.99 |
| 2006-02-20 | 242.93 |
| 2006-02-17 | 242.93 |
| 2006-02-16 | 228.02 |
| 2006-02-15 | 228.02 |
| 2006-02-14 | 237.96 |
| 2006-02-13 | 228.02 |
| 2006-02-10 | 257.84 |
| 2006-02-09 | 257.84 |
| 2006-02-08 | 257.84 |
| 2006-02-07 | 267.78 |
| 2006-02-06 | 267.78 |
| 2006-02-03 | 267.78 |
| 2006-02-02 | 267.78 |
| 2006-02-01 | 267.78 |
| 2006-01-27 | 267.78 |
| 2006-01-26 | 267.78 |
| 2006-01-25 | 267.78 |
| 2006-01-24 | 267.78 |
| 2006-01-23 | 267.78 |
| 2006-01-20 | 267.78 |
| 2006-01-19 | 267.78 |
| 2006-01-18 | 277.72 |
| 2006-01-17 | 277.72 |
| 2006-01-16 | 277.72 |
| 2006-01-13 | 277.72 |
| 2006-01-12 | 277.72 |
| 2006-01-11 | 277.72 |
| 2006-01-10 | 277.72 |
| 2006-01-09 | 277.72 |
| 2006-01-06 | 275.74 |
| 2006-01-05 | 275.74 |
| 2006-01-04 | 275.74 |
| 2006-01-03 | 275.74 |
| 2005-12-30 | 275.74 |
| 2005-12-29 | 275.74 |
| 2005-12-28 | 275.74 |
| 2005-12-23 | 275.74 |
| 2005-12-22 | 275.74 |
| 2005-12-21 | 275.74 |
| 2005-12-20 | 275.74 |
| 2005-12-19 | 275.74 |
| 2005-12-16 | 275.74 |
| 2005-12-15 | 275.74 |
| 2005-12-14 | 266.10 |
| 2005-12-13 | 266.10 |
| 2005-12-12 | 295.01 |
| 2005-12-09 | 295.01 |
| 2005-12-08 | 295.01 |
| 2005-12-07 | 314.27 |
| 2005-12-06 | 275.74 |
| 2005-12-05 | 280.55 |
| 2005-12-02 | 280.55 |
| 2005-12-01 | 280.55 |
| 2005-11-30 | 280.55 |
| 2005-11-29 | 266.10 |
| 2005-11-28 | 266.10 |
| 2005-11-25 | 266.10 |
| 2005-11-24 | 266.10 |
| 2005-11-23 | 266.10 |
| 2005-11-22 | 266.10 |
| 2005-11-21 | 266.10 |
| 2005-11-18 | 266.10 |
| 2005-11-17 | 266.10 |
| 2005-11-16 | 266.10 |
| 2005-11-15 | 266.10 |
| 2005-11-14 | 266.10 |
| 2005-11-11 | 266.10 |
| 2005-11-10 | 266.10 |
| 2005-11-09 | 266.10 |
| 2005-11-08 | 266.10 |
| 2005-11-07 | 266.10 |
| 2005-11-04 | 266.10 |
| 2005-11-03 | 266.10 |
| 2005-11-02 | 266.10 |
| 2005-11-01 | 266.10 |
| 2005-10-31 | 266.10 |
| 2005-10-28 | 266.10 |
| 2005-10-27 | 266.10 |
| 2005-10-26 | 266.10 |
| 2005-10-25 | 266.10 |
| 2005-10-24 | 266.10 |
| 2005-10-21 | 266.10 |
| 2005-10-20 | 266.10 |
| 2005-10-19 | 266.10 |
| 2005-10-18 | 266.10 |
| 2005-10-17 | 266.10 |
| 2005-10-14 | 266.10 |
| 2005-10-13 | 266.10 |
| 2005-10-12 | 266.10 |
| 2005-10-10 | 266.10 |
| 2005-10-07 | 285.37 |
| 2005-10-06 | 285.37 |
| 2005-10-05 | 285.37 |
| 2005-10-04 | 285.37 |
| 2005-10-03 | 280.55 |
| 2005-09-30 | 280.55 |
| 2005-09-29 | 280.55 |
| 2005-09-28 | 280.55 |
| 2005-09-27 | 275.74 |
| 2005-09-26 | 314.27 |
| 2005-09-23 | 314.27 |
| 2005-09-22 | 299.82 |
| 2005-09-21 | 295.01 |
| 2005-09-20 | 266.10 |
| 2005-09-16 | 256.47 |
| 2005-09-15 | 256.47 |
| 2005-09-14 | 256.47 |
| 2005-09-13 | 237.20 |
| 2005-09-12 | 237.20 |
| 2005-09-09 | 266.10 |
| 2005-09-08 | 266.10 |
| 2005-09-07 | 285.37 |
| 2005-09-06 | 285.37 |
| 2005-09-05 | 285.37 |
| 2005-09-02 | 285.37 |
| 2005-09-01 | 314.27 |
| 2005-08-31 | 343.18 |
| 2005-08-30 | 343.18 |
| 2005-08-29 | 343.18 |
| 2005-08-26 | 352.81 |
| 2005-08-25 | 352.81 |
| 2005-08-24 | 333.54 |
| 2005-08-23 | 333.54 |
| 2005-08-22 | 357.63 |
| 2005-08-19 | 357.63 |
| 2005-08-18 | 357.63 |
| 2005-08-17 | 336.75 |
| 2005-08-16 | 342.91 |
| 2005-08-15 | 361.36 |
| 2005-08-12 | 342.91 |
| 2005-08-11 | 342.91 |
| 2005-08-10 | 355.21 |
| 2005-08-09 | 336.75 |
| 2005-08-08 | 367.51 |
| 2005-08-05 | 324.45 |
| 2005-08-04 | 312.15 |
| 2005-08-03 | 330.60 |
| 2005-08-02 | 349.06 |
| 2005-08-01 | 330.60 |
| 2005-07-29 | 299.84 |
| 2005-07-28 | 293.69 |
| 2005-07-27 | 299.84 |
| 2005-07-26 | 293.69 |
| 2005-07-25 | 287.54 |
| 2005-07-22 | 293.69 |
| 2005-07-21 | 287.54 |
| 2005-07-20 | 281.39 |
| 2005-07-19 | 293.69 |
| 2005-07-18 | 306.00 |
| 2005-07-15 | 312.15 |
| 2005-07-14 | 299.84 |
| 2005-07-13 | 299.84 |
| 2005-07-12 | 299.84 |
| 2005-07-11 | 293.69 |
| 2005-07-08 | 299.84 |
| 2005-07-07 | 306.00 |
| 2005-07-06 | 299.84 |
| 2005-07-05 | 299.84 |
| 2005-07-04 | 299.84 |
| 2005-06-30 | 312.15 |
| 2005-06-29 | 312.15 |
| 2005-06-28 | 312.15 |
| 2005-06-27 | 312.15 |
| 2005-06-24 | 312.15 |
| 2005-06-23 | 306.00 |
| 2005-06-22 | 306.00 |
| 2005-06-21 | 306.00 |
| 2005-06-20 | 306.00 |
| 2005-06-17 | 287.54 |
| 2005-06-16 | 287.54 |
| 2005-06-15 | 281.39 |
| 2005-06-14 | 293.69 |
| 2005-06-13 | 281.39 |
| 2005-06-10 | 281.39 |
| 2005-06-09 | 281.39 |
| 2005-06-08 | 281.39 |
| 2005-06-07 | 281.39 |
| 2005-06-06 | 281.39 |
| 2005-06-03 | 281.39 |
| 2005-06-02 | 281.39 |
| 2005-06-01 | 293.69 |
| 2005-05-31 | 293.69 |
| 2005-05-30 | 293.69 |
| 2005-05-27 | 293.69 |
| 2005-05-26 | 293.69 |
| 2005-05-25 | 293.69 |
| 2005-05-24 | 299.84 |
| 2005-05-23 | 299.84 |
| 2005-05-20 | 299.84 |
| 2005-05-19 | 299.84 |
| 2005-05-18 | 287.54 |
| 2005-05-17 | 287.54 |
| 2005-05-13 | 287.54 |
| 2005-05-12 | 287.54 |
| 2005-05-11 | 287.54 |
| 2005-05-10 | 287.54 |
| 2005-05-09 | 287.54 |
| 2005-05-06 | 287.54 |
| 2005-05-05 | 287.54 |
| 2005-05-04 | 275.24 |
| 2005-05-03 | 275.24 |
| 2005-04-29 | 275.24 |
| 2005-04-28 | 275.24 |
| 2005-04-27 | 275.24 |
| 2005-04-26 | 275.24 |
| 2005-04-25 | 275.24 |
| 2005-04-22 | 275.24 |
| 2005-04-21 | 287.54 |
| 2005-04-20 | 287.54 |
| 2005-04-19 | 287.54 |
| 2005-04-18 | 287.54 |
| 2005-04-15 | 287.54 |
| 2005-04-14 | 287.54 |
| 2005-04-13 | 287.54 |
| 2005-04-12 | 287.54 |
| 2005-04-11 | 299.84 |
| 2005-04-08 | 287.54 |
| 2005-04-07 | 287.54 |
| 2005-04-06 | 287.54 |
| 2005-04-04 | 287.54 |
| 2005-04-01 | 287.54 |
| 2005-03-31 | 287.54 |
| 2005-03-30 | 293.69 |
| 2005-03-29 | 299.84 |
| 2005-03-24 | 312.15 |
| 2005-03-23 | 312.15 |
| 2005-03-22 | 299.84 |
| 2005-03-21 | 299.84 |
| 2005-03-18 | 287.54 |
| 2005-03-17 | 287.54 |
| 2005-03-16 | 287.54 |
| 2005-03-15 | 299.84 |
| 2005-03-14 | 287.54 |
| 2005-03-11 | 299.84 |
| 2005-03-10 | 299.84 |
| 2005-03-09 | 293.69 |
| 2005-03-08 | 287.54 |
| 2005-03-07 | 287.54 |
| 2005-03-04 | 287.54 |
| 2005-03-03 | 293.69 |
| 2005-03-02 | 293.69 |
| 2005-03-01 | 287.54 |
| 2005-02-28 | 287.54 |
| 2005-02-25 | 287.54 |
| 2005-02-24 | 287.54 |
| 2005-02-23 | 287.54 |
| 2005-02-22 | 287.54 |
| 2005-02-21 | 287.54 |
| 2005-02-18 | 287.54 |
| 2005-02-17 | 287.54 |
| 2005-02-16 | 287.54 |
| 2005-02-15 | 275.24 |
| 2005-02-14 | 275.24 |
| 2005-02-08 | 275.24 |
| 2005-02-07 | 275.24 |
| 2005-02-04 | 287.54 |
| 2005-02-03 | 287.54 |
| 2005-02-02 | 287.54 |
| 2005-02-01 | 287.54 |
| 2005-01-31 | 287.54 |
| 2005-01-28 | 287.54 |
| 2005-01-27 | 287.54 |
| 2005-01-26 | 287.54 |
| 2005-01-25 | 287.54 |
| 2005-01-24 | 287.54 |
| 2005-01-21 | 287.54 |
| 2005-01-20 | 287.54 |
| 2005-01-19 | 287.54 |
| 2005-01-18 | 281.39 |
| 2005-01-17 | 287.54 |
| 2005-01-14 | 275.24 |
| 2005-01-13 | 269.09 |
| 2005-01-12 | 269.09 |
| 2005-01-11 | 275.24 |
| 2005-01-10 | 281.39 |
| 2005-01-07 | 281.39 |
| 2005-01-06 | 275.24 |
| 2005-01-05 | 262.94 |
| 2005-01-04 | 281.39 |
| 2005-01-03 | 281.39 |
| 2004-12-31 | 281.39 |
| 2004-12-30 | 275.24 |
| 2004-12-29 | 275.24 |
| 2004-12-28 | 275.24 |
| 2004-12-24 | 269.09 |
| 2004-12-23 | 269.09 |
| 2004-12-22 | 269.09 |
| 2004-12-21 | 281.39 |
| 2004-12-20 | 269.09 |
| 2004-12-17 | 269.09 |
| 2004-12-16 | 269.09 |
| 2004-12-15 | 269.09 |
| 2004-12-14 | 269.09 |
| 2004-12-13 | 269.09 |
| 2004-12-10 | 269.09 |
| 2004-12-09 | 281.39 |
| 2004-12-08 | 281.39 |
| 2004-12-07 | 275.24 |
| 2004-12-06 | 275.24 |
| 2004-12-03 | 275.24 |
| 2004-12-02 | 275.24 |
| 2004-12-01 | 275.24 |
| 2004-11-30 | 275.24 |
| 2004-11-29 | 278.31 |
| 2004-11-26 | 272.40 |
| 2004-11-25 | 290.14 |
| 2004-11-24 | 290.14 |
| 2004-11-23 | 284.23 |
| 2004-11-22 | 284.23 |
| 2004-11-19 | 284.23 |
| 2004-11-18 | 284.23 |
| 2004-11-17 | 272.40 |
| 2004-11-16 | 225.11 |
| 2004-11-15 | 213.29 |
| 2004-11-12 | 219.20 |
| 2004-11-11 | 207.38 |
| 2004-11-10 | 213.29 |
| 2004-11-09 | 213.29 |
| 2004-11-08 | 201.47 |
| 2004-11-05 | 195.56 |
| 2004-11-04 | 195.56 |
| 2004-11-03 | 189.65 |
| 2004-11-02 | 192.60 |
| 2004-11-01 | 180.78 |
| 2004-10-29 | 180.78 |
| 2004-10-28 | 177.82 |
| 2004-10-27 | 177.82 |
| 2004-10-26 | 183.74 |
| 2004-10-25 | 183.74 |
| 2004-10-21 | 183.74 |
| 2004-10-20 | 183.74 |
| 2004-10-19 | 180.78 |
| 2004-10-18 | 180.78 |
| 2004-10-15 | 189.65 |
| 2004-10-14 | 186.69 |
| 2004-10-13 | 186.69 |
| 2004-10-12 | 186.69 |
| 2004-10-11 | 180.78 |
| 2004-10-08 | 180.78 |
| 2004-10-07 | 186.69 |
| 2004-10-06 | 186.69 |
| 2004-10-05 | 186.69 |
| 2004-10-04 | 192.60 |
| 2004-09-30 | 192.60 |
| 2004-09-28 | 192.60 |
| 2004-09-27 | 192.60 |
| 2004-09-24 | 192.60 |
| 2004-09-23 | 180.78 |
| 2004-09-22 | 180.78 |
| 2004-09-21 | 180.78 |
| 2004-09-20 | 180.78 |
| 2004-09-17 | 180.78 |
| 2004-09-16 | 177.82 |
| 2004-09-15 | 183.74 |
| 2004-09-14 | 186.69 |
| 2004-09-13 | 183.74 |
| 2004-09-10 | 195.56 |
| 2004-09-09 | 195.56 |
| 2004-09-08 | 195.56 |
| 2004-09-07 | 195.56 |
| 2004-09-06 | 195.56 |
| 2004-09-03 | 195.56 |
| 2004-09-02 | 189.65 |
| 2004-09-01 | 189.65 |
| 2004-08-31 | 189.65 |
| 2004-08-30 | 192.60 |
| 2004-08-27 | 195.56 |
| 2004-08-26 | 195.56 |
| 2004-08-25 | 186.69 |
| 2004-08-24 | 186.69 |
| 2004-08-23 | 195.56 |
| 2004-08-20 | 195.56 |
| 2004-08-19 | 195.56 |
| 2004-08-18 | 195.56 |
| 2004-08-17 | 201.47 |
| 2004-08-16 | 183.74 |
| 2004-08-13 | 183.74 |
| 2004-08-12 | 186.69 |
| 2004-08-11 | 186.69 |
| 2004-08-10 | 183.74 |
| 2004-08-09 | 183.74 |
| 2004-08-06 | 180.78 |
| 2004-08-05 | 186.69 |
| 2004-08-04 | 180.78 |
| 2004-08-03 | 177.82 |
| 2004-08-02 | 183.74 |
| 2004-07-30 | 183.74 |
| 2004-07-29 | 157.14 |
| 2004-07-28 | 160.09 |
| 2004-07-27 | 160.09 |
| 2004-07-26 | 168.96 |
| 2004-07-23 | 180.78 |
| 2004-07-22 | 195.56 |
| 2004-07-21 | 202.65 |
| 2004-07-20 | 192.56 |
| 2004-07-19 | 182.47 |
| 2004-07-16 | 192.56 |
| 2004-07-15 | 197.61 |
| 2004-07-14 | 197.61 |
| 2004-07-13 | 192.56 |
| 2004-07-12 | 197.61 |
| 2004-07-09 | 187.52 |
| 2004-07-08 | 207.70 |
| 2004-07-07 | 207.70 |
| 2004-07-06 | 197.61 |
| 2004-07-05 | 192.56 |
| 2004-07-02 | 202.65 |
| 2004-06-30 | 187.52 |
| 2004-06-29 | 192.56 |
| 2004-06-28 | 202.65 |
| 2004-06-25 | 106.81 |
| 2004-06-24 | 106.81 |
| 2004-06-23 | 106.81 |
| 2004-06-21 | 104.29 |
| 2004-06-18 | 104.29 |
| 2004-06-17 | 104.29 |
| 2004-06-16 | 104.29 |
| 2004-06-15 | 104.29 |
| 2004-06-14 | 104.29 |
| 2004-06-11 | 104.29 |
| 2004-06-10 | 104.29 |
| 2004-06-09 | 104.29 |
| 2004-06-08 | 101.77 |
| 2004-06-07 | 96.72 |
| 2004-06-04 | 96.72 |
| 2004-06-03 | 96.72 |
| 2004-06-02 | 94.20 |
| 2004-06-01 | 94.20 |
| 2004-05-31 | 94.20 |
| 2004-05-28 | 94.20 |
| 2004-05-27 | 94.20 |
| 2004-05-25 | 91.68 |
| 2004-05-24 | 91.68 |
| 2004-05-21 | 91.68 |
| 2004-05-20 | 126.99 |
| 2004-05-19 | 126.99 |
| 2004-05-18 | 126.99 |
| 2004-05-17 | 126.99 |
| 2004-05-14 | 126.99 |
| 2004-05-13 | 126.99 |
| 2004-05-12 | 126.99 |
| 2004-05-11 | 126.99 |
| 2004-05-10 | 126.99 |
| 2004-05-07 | 126.99 |
| 2004-05-06 | 126.99 |
| 2004-05-05 | 126.99 |
| 2004-05-04 | 126.99 |
| 2004-05-03 | 126.99 |
| 2004-04-30 | 126.99 |
| 2004-04-29 | 121.94 |
| 2004-04-28 | 121.94 |
| 2004-04-27 | 119.42 |
| 2004-04-26 | 119.42 |
| 2004-04-23 | 119.42 |
| 2004-04-22 | 126.99 |
| 2004-04-21 | 147.17 |
| 2004-04-20 | 147.17 |
| 2004-04-19 | 147.17 |
| 2004-04-16 | 147.17 |
| 2004-04-15 | 147.17 |
| 2004-04-14 | 152.21 |
| 2004-04-13 | 152.21 |
| 2004-04-08 | 152.21 |
| 2004-04-07 | 152.21 |
| 2004-04-06 | 152.21 |
| 2004-04-02 | 152.21 |
| 2004-04-01 | 152.21 |
| 2004-03-31 | 157.25 |
| 2004-03-30 | 144.64 |
| 2004-03-29 | 144.64 |
| 2004-03-26 | 144.64 |
| 2004-03-25 | 157.25 |
| 2004-03-24 | 157.25 |
| 2004-03-23 | 162.30 |
| 2004-03-22 | 149.69 |
| 2004-03-19 | 139.60 |
| 2004-03-18 | 142.12 |
| 2004-03-17 | 144.64 |
| 2004-03-16 | 129.51 |
| 2004-03-15 | 129.51 |
| 2004-03-12 | 111.86 |
| 2004-03-11 | 101.77 |
| 2004-03-10 | 111.86 |
| 2004-03-09 | 111.86 |
| 2004-03-08 | 119.42 |
| 2004-03-05 | 119.42 |
| 2004-03-04 | 119.42 |
| 2004-03-03 | 119.42 |
| 2004-03-02 | 119.42 |
| 2004-03-01 | 119.42 |
| 2004-02-27 | 126.99 |
| 2004-02-26 | 126.99 |
| 2004-02-25 | 124.47 |
| 2004-02-24 | 144.64 |
| 2004-02-23 | 142.12 |
| 2004-02-20 | 152.21 |
| 2004-02-19 | 126.99 |
| 2004-02-18 | 109.33 |
| 2004-02-17 | 111.86 |
| 2004-02-16 | 119.42 |
| 2004-02-13 | 119.42 |
| 2004-02-12 | 119.42 |
| 2004-02-11 | 109.33 |
| 2004-02-10 | 106.81 |
| 2004-02-09 | 106.81 |
| 2004-02-06 | 114.38 |
| 2004-02-05 | 111.86 |
| 2004-02-04 | 111.86 |
| 2004-02-03 | 111.86 |
| 2004-02-02 | 101.77 |
| 2004-01-30 | 101.77 |
| 2004-01-29 | 101.77 |
| 2004-01-28 | 101.77 |
| 2004-01-27 | 99.25 |
| 2004-01-26 | 99.25 |
| 2004-01-21 | 101.77 |
| 2004-01-20 | 101.77 |
| 2004-01-19 | 101.77 |
| 2004-01-16 | 101.77 |
| 2004-01-15 | 106.81 |
| 2004-01-14 | 99.25 |
| 2004-01-13 | 99.25 |
| 2004-01-12 | 99.25 |
| 2004-01-09 | 106.81 |
| 2004-01-08 | 106.81 |
| 2004-01-07 | 101.77 |
| 2004-01-06 | 99.25 |
| 2004-01-05 | 99.25 |
| 2004-01-02 | 99.25 |
| 2003-12-31 | 106.81 |
| 2003-12-30 | 106.81 |
| 2003-12-29 | 101.77 |
| 2003-12-24 | 106.81 |
| 2003-12-23 | 106.81 |
| 2003-12-22 | 106.81 |
| 2003-12-19 | 95.71 |
| 2003-12-18 | 95.71 |
| 2003-12-17 | 85.93 |
| 2003-12-16 | 90.82 |
| 2003-12-15 | 85.93 |
| 2003-12-12 | 85.93 |
| 2003-12-11 | 85.93 |
| 2003-12-10 | 95.71 |
| 2003-12-09 | 95.71 |
| 2003-12-08 | 110.39 |
| 2003-12-05 | 95.71 |
| 2003-12-04 | 95.71 |
| 2003-12-03 | 95.71 |
| 2003-12-02 | 95.71 |
| 2003-12-01 | 95.71 |
| 2003-11-28 | 95.71 |
| 2003-11-27 | 95.71 |
| 2003-11-26 | 95.71 |
| 2003-11-25 | 95.71 |
| 2003-11-24 | 95.71 |
| 2003-11-21 | 95.71 |
| 2003-11-20 | 95.71 |
| 2003-11-19 | 95.71 |
| 2003-11-18 | 100.61 |
| 2003-11-17 | 93.27 |
| 2003-11-14 | 93.27 |
| 2003-11-13 | 93.27 |
| 2003-11-12 | 103.05 |
| 2003-11-11 | 103.05 |
| 2003-11-10 | 95.71 |
| 2003-11-07 | 95.71 |
| 2003-11-06 | 95.71 |
| 2003-11-05 | 95.71 |
| 2003-11-04 | 88.38 |
| 2003-11-03 | 90.82 |
| 2003-10-31 | 93.27 |
| 2003-10-30 | 88.38 |
| 2003-10-29 | 88.38 |
| 2003-10-28 | 85.93 |
| 2003-10-27 | 85.93 |
| 2003-10-24 | 85.93 |
| 2003-10-23 | 85.93 |
| 2003-10-22 | 90.82 |
| 2003-10-21 | 90.82 |
| 2003-10-20 | 95.71 |
| 2003-10-17 | 90.82 |
| 2003-10-16 | 83.48 |
| 2003-10-15 | 95.71 |
| 2003-10-14 | 95.71 |
| 2003-10-13 | 90.82 |
| 2003-10-10 | 90.82 |
| 2003-10-09 | 90.82 |
| 2003-10-08 | 90.82 |
| 2003-10-07 | 90.82 |
| 2003-10-06 | 76.14 |
| 2003-10-03 | 90.82 |
| 2003-10-02 | 98.16 |
| 2003-09-30 | 98.16 |
| 2003-09-29 | 83.48 |
| 2003-09-26 | 83.48 |
| 2003-09-25 | 88.38 |
| 2003-09-24 | 88.38 |
| 2003-09-23 | 88.38 |
| 2003-09-22 | 100.61 |
| 2003-09-19 | 90.82 |
| 2003-09-18 | 100.61 |
| 2003-09-17 | 93.27 |
| 2003-09-16 | 93.27 |
| 2003-09-15 | 85.93 |
| 2003-09-11 | 85.93 |
| 2003-09-10 | 85.93 |
| 2003-09-09 | 98.16 |
| 2003-09-08 | 95.71 |
| 2003-09-05 | 110.39 |
| 2003-09-04 | 112.84 |
| 2003-09-03 | 100.61 |
| 2003-09-02 | 83.48 |
| 2003-09-01 | 85.93 |
| 2003-08-29 | 73.70 |
| 2003-08-28 | 63.91 |
| 2003-08-27 | 66.36 |
| 2003-08-26 | 63.91 |
| 2003-08-25 | 63.91 |
| 2003-08-22 | 63.91 |
| 2003-08-21 | 63.91 |
| 2003-08-20 | 63.91 |
| 2003-08-19 | 63.91 |
| 2003-08-18 | 63.91 |
| 2003-08-15 | 61.46 |
| 2003-08-14 | 61.46 |
| 2003-08-13 | 61.46 |
| 2003-08-12 | 61.46 |
| 2003-08-11 | 61.46 |
| 2003-08-08 | 60.49 |
| 2003-08-07 | 58.13 |
| 2003-08-06 | 65.21 |
| 2003-08-05 | 65.21 |
| 2003-08-04 | 60.49 |
| 2003-08-01 | 60.49 |
| 2003-07-31 | 58.13 |
| 2003-07-30 | 58.13 |
| 2003-07-29 | 55.77 |
| 2003-07-28 | 65.21 |
| 2003-07-25 | 65.21 |
| 2003-07-24 | 65.21 |
| 2003-07-23 | 60.49 |
| 2003-07-22 | 65.21 |
| 2003-07-21 | 60.49 |
| 2003-07-18 | 65.21 |
| 2003-07-17 | 60.49 |
| 2003-07-16 | 65.21 |
| 2003-07-15 | 72.29 |
| 2003-07-14 | 93.53 |
| 2003-07-11 | 107.69 |
| 2003-07-10 | 93.53 |
| 2003-07-09 | 93.53 |
| 2003-07-08 | 93.53 |
| 2003-07-07 | 93.53 |
| 2003-07-04 | 93.53 |
| 2003-07-03 | 93.53 |
| 2003-07-02 | 93.53 |
| 2003-06-30 | 91.17 |
| 2003-06-27 | 91.17 |
| 2003-06-26 | 91.17 |
| 2003-06-25 | 91.17 |
| 2003-06-24 | 107.69 |
| 2003-06-23 | 107.69 |
| 2003-06-20 | 107.69 |
| 2003-06-19 | 107.69 |
| 2003-06-18 | 102.97 |
| 2003-06-17 | 102.97 |
| 2003-06-16 | 102.97 |
| 2003-06-13 | 84.09 |
| 2003-06-12 | 84.09 |
| 2003-06-11 | 84.09 |
| 2003-06-10 | 77.01 |
| 2003-06-09 | 67.57 |
| 2003-06-06 | 77.01 |
| 2003-06-05 | 77.01 |
| 2003-06-03 | 58.13 |
| 2003-06-02 | 58.13 |
| 2003-05-30 | 53.41 |
| 2003-05-29 | 55.77 |
| 2003-05-28 | 55.77 |
| 2003-05-27 | 53.41 |
| 2003-05-26 | 51.05 |
| 2003-05-23 | 51.05 |
| 2003-05-22 | 60.49 |
| 2003-05-21 | 58.13 |
| 2003-05-20 | 60.49 |
| 2003-05-19 | 55.77 |
| 2003-05-16 | 51.05 |
| 2003-05-15 | 51.05 |
| 2003-05-14 | 51.05 |
| 2003-05-13 | 51.05 |
| 2003-05-12 | 51.05 |
| 2003-05-09 | 55.77 |
| 2003-05-07 | 46.33 |
| 2003-05-06 | 46.33 |
| 2003-05-05 | 48.69 |
| 2003-05-02 | 46.33 |
| 2003-04-30 | 43.97 |
| 2003-04-29 | 43.97 |
| 2003-04-28 | 43.97 |
| 2003-04-25 | 43.97 |
| 2003-04-24 | 41.61 |
| 2003-04-23 | 48.69 |
| 2003-04-22 | 48.69 |
| 2003-04-17 | 48.69 |
| 2003-04-16 | 48.69 |
| 2003-04-15 | 43.97 |
| 2003-04-14 | 43.97 |
| 2003-04-11 | 46.33 |
| 2003-04-10 | 46.33 |
| 2003-04-09 | 41.61 |
| 2003-04-08 | 51.05 |
| 2003-04-07 | 51.05 |
| 2003-04-04 | 51.05 |
| 2003-04-03 | 46.33 |
| 2003-04-02 | 55.77 |
| 2003-04-01 | 41.61 |
| 2003-03-31 | 51.05 |
| 2003-03-28 | 55.77 |
| 2003-03-27 | 55.77 |
| 2003-03-26 | 55.77 |
| 2003-03-25 | 46.33 |
| 2003-03-24 | 43.97 |
| 2003-03-21 | 60.49 |
| 2003-03-20 | 60.49 |
| 2003-03-19 | 60.49 |
| 2003-03-18 | 46.33 |
| 2003-03-17 | 46.33 |
| 2003-03-14 | 46.33 |
| 2003-03-13 | 39.25 |
| 2003-03-12 | 41.61 |
| 2003-03-11 | 41.61 |
| 2003-03-10 | 46.33 |
| 2003-03-07 | 53.41 |
| 2003-03-06 | 53.41 |
| 2003-03-05 | 53.41 |
| 2003-03-04 | 55.77 |
| 2003-03-03 | 60.49 |
| 2003-02-28 | 51.05 |
| 2003-02-27 | 51.05 |
| 2003-02-26 | 55.77 |
| 2003-02-25 | 58.13 |
| 2003-02-24 | 65.21 |
| 2003-02-21 | 36.89 |
| 2003-02-20 | 29.80 |
| 2003-02-19 | 29.80 |
| 2003-02-18 | 29.80 |
| 2003-02-17 | 29.80 |
| 2003-02-14 | 29.80 |
| 2003-02-13 | 29.80 |
| 2003-02-12 | 29.80 |
| 2003-02-11 | 29.80 |
| 2003-02-10 | 29.80 |
| 2003-02-07 | 29.80 |
| 2003-02-06 | 29.80 |
| 2003-02-05 | 29.80 |
| 2003-02-04 | 29.80 |
| 2003-01-30 | 29.80 |
| 2003-01-29 | 29.80 |
| 2003-01-28 | 29.80 |
| 2003-01-27 | 29.80 |
| 2003-01-24 | 34.53 |
| 2003-01-23 | 34.53 |
| 2003-01-22 | 34.53 |
| 2003-01-21 | 34.53 |
| 2003-01-20 | 34.53 |
| 2003-01-17 | 34.53 |
| 2003-01-16 | 34.53 |
| 2003-01-15 | 36.89 |
| 2003-01-14 | 36.89 |
| 2003-01-13 | 34.53 |
| 2003-01-10 | 34.53 |
| 2003-01-09 | 34.53 |
| 2003-01-08 | 34.53 |
| 2003-01-07 | 32.17 |
| 2003-01-06 | 32.17 |
| 2003-01-03 | 32.17 |
| 2003-01-02 | 32.17 |
| 2002-12-31 | 32.17 |
| 2002-12-30 | 32.17 |
| 2002-12-27 | 39.25 |
| 2002-12-24 | 39.25 |
| 2002-12-23 | 38.77 |
| 2002-12-20 | 38.77 |
| 2002-12-19 | 38.77 |
| 2002-12-18 | 41.05 |
| 2002-12-17 | 41.05 |
| 2002-12-16 | 41.05 |
| 2002-12-13 | 41.05 |
| 2002-12-12 | 45.60 |
| 2002-12-11 | 34.22 |
| 2002-12-10 | 34.22 |
| 2002-12-09 | 34.22 |
| 2002-12-06 | 34.22 |
| 2002-12-05 | 31.95 |
| 2002-12-04 | 31.95 |
| 2002-12-03 | 31.95 |
| 2002-12-02 | 45.60 |
| 2002-11-29 | 50.15 |
| 2002-11-28 | 50.15 |
| 2002-11-27 | 50.15 |
| 2002-11-26 | 41.05 |
| 2002-11-25 | 41.05 |
| 2002-11-22 | 41.05 |
| 2002-11-21 | 31.95 |
| 2002-11-20 | 31.95 |
| 2002-11-19 | 31.95 |
| 2002-11-18 | 31.95 |
| 2002-11-15 | 31.95 |
| 2002-11-14 | 31.95 |
| 2002-11-13 | 31.95 |
| 2002-11-12 | 31.95 |
| 2002-11-11 | 31.95 |
| 2002-11-08 | 31.95 |
| 2002-11-07 | 31.95 |
| 2002-11-06 | 31.95 |
| 2002-11-05 | 31.95 |
| 2002-11-04 | 36.50 |
| 2002-11-01 | 36.50 |
| 2002-10-31 | 36.50 |
| 2002-10-30 | 25.12 |
| 2002-10-29 | 25.12 |
| 2002-10-28 | 25.12 |
| 2002-10-25 | 25.12 |
| 2002-10-24 | 25.12 |
| 2002-10-23 | 25.12 |
| 2002-10-22 | 27.40 |
| 2002-10-21 | 34.22 |
| 2002-10-18 | 36.50 |
| 2002-10-17 | 18.30 |
| 2002-10-16 | 18.30 |
| 2002-10-15 | 12.84 |
| 2002-10-11 | 13.75 |
| 2002-10-10 | 13.75 |
| 2002-10-09 | 13.75 |
| 2002-10-08 | 13.75 |
| 2002-10-07 | 13.75 |
| 2002-10-04 | 13.75 |
| 2002-10-03 | 13.75 |
| 2002-10-02 | 18.30 |
| 2002-09-30 | 18.30 |
| 2002-09-27 | 18.30 |
| 2002-09-26 | 18.30 |
| 2002-09-25 | 18.30 |
| 2002-09-24 | 27.40 |
| 2002-09-23 | 27.40 |
| 2002-09-20 | 27.40 |
| 2002-09-19 | 27.40 |
| 2002-09-18 | 27.40 |
| 2002-09-17 | 27.40 |
| 2002-09-16 | 31.95 |
| 2002-09-13 | 29.67 |
| 2002-09-12 | 29.67 |
| 2002-09-11 | 29.67 |
| 2002-09-10 | 29.67 |
| 2002-09-09 | 29.67 |
| 2002-09-06 | 31.95 |
| 2002-09-05 | 31.95 |
| 2002-09-04 | 31.95 |
| 2002-09-03 | 31.95 |
| 2002-09-02 | 31.95 |
| 2002-08-30 | 31.95 |
| 2002-08-29 | 18.30 |
| 2002-08-28 | 10.11 |
| 2002-08-27 | 10.11 |
| 2002-08-26 | 10.11 |
| 2002-08-23 | 10.11 |
| 2002-08-22 | 10.11 |
| 2002-08-21 | 10.11 |
| 2002-08-20 | 10.11 |
| 2002-08-19 | 10.11 |
| 2002-08-16 | 10.11 |
| 2002-08-15 | 10.11 |
| 2002-08-14 | 10.11 |
| 2002-08-13 | 10.11 |
| 2002-08-12 | 12.23 |
| 2002-08-09 | 12.23 |
| 2002-08-08 | 12.23 |
| 2002-08-07 | 12.23 |
| 2002-08-06 | 12.23 |
| 2002-08-05 | 12.23 |
| 2002-08-02 | 12.23 |
| 2002-08-01 | 10.11 |
| 2002-07-31 | 14.34 |
| 2002-07-30 | 14.34 |
| 2002-07-29 | 18.58 |
| 2002-07-26 | 12.23 |
| 2002-07-25 | 16.46 |
| 2002-07-24 | 16.46 |
| 2002-07-23 | 22.81 |
| 2002-07-22 | 22.81 |
| 2002-07-19 | 27.05 |
| 2002-07-18 | 27.05 |
| 2002-07-17 | 27.05 |
| 2002-07-16 | 27.05 |
| 2002-07-15 | 27.05 |
| 2002-07-12 | 27.05 |
| 2002-07-11 | 27.05 |
| 2002-07-10 | 27.05 |
| 2002-07-09 | 27.05 |
| 2002-07-08 | 27.05 |
| 2002-07-05 | 27.05 |
| 2002-07-04 | 27.05 |
| 2002-07-03 | 27.05 |
| 2002-07-02 | 27.05 |
| 2002-06-28 | 27.05 |
| 2002-06-27 | 27.05 |
| 2002-06-26 | 27.05 |
| 2002-06-25 | 27.05 |
| 2002-06-24 | 27.05 |
| 2002-06-21 | 27.05 |
| 2002-06-20 | 27.05 |
| 2002-06-19 | 27.05 |
| 2002-06-18 | 27.05 |
| 2002-06-17 | 18.58 |
| 2002-06-14 | 18.58 |
| 2002-06-13 | 18.58 |
| 2002-06-12 | 18.58 |
| 2002-06-11 | 18.58 |
| 2002-06-10 | 24.93 |
| 2002-06-07 | 24.93 |
| 2002-06-06 | 24.93 |
| 2002-06-05 | 24.93 |
| 2002-06-04 | 27.05 |
| 2002-06-03 | 27.05 |
| 2002-05-31 | 27.05 |
| 2002-05-30 | 27.05 |
| 2002-05-29 | 27.05 |
| 2002-05-28 | 27.05 |
| 2002-05-27 | 27.05 |
| 2002-05-24 | 27.05 |
| 2002-05-23 | 31.28 |
| 2002-05-22 | 35.52 |
| 2002-05-21 | 22.81 |
| 2002-05-17 | 22.81 |
| 2002-05-16 | 27.05 |
| 2002-05-15 | 27.05 |
| 2002-05-14 | 27.05 |
| 2002-05-13 | 27.05 |
| 2002-05-10 | 27.05 |
| 2002-05-09 | 35.52 |
| 2002-05-08 | 27.05 |
| 2002-05-07 | 31.28 |
| 2002-05-06 | 39.75 |
| 2002-05-03 | 39.75 |
| 2002-05-02 | 31.28 |
| 2002-04-30 | 41.87 |
| 2002-04-29 | 24.93 |
| 2002-04-26 | 24.93 |
| 2002-04-25 | 24.93 |
| 2002-04-24 | 24.93 |
| 2002-04-23 | 24.93 |
| 2002-04-22 | 24.93 |
| 2002-04-19 | 27.05 |
| 2002-04-18 | 27.05 |
| 2002-04-17 | 20.70 |
| 2002-04-16 | 20.70 |
| 2002-04-15 | 20.70 |
| 2002-04-12 | 20.70 |
| 2002-04-11 | 20.70 |
| 2002-04-10 | 20.70 |
| 2002-04-09 | 20.70 |
| 2002-04-08 | 20.70 |
| 2002-04-04 | 20.70 |
| 2002-04-03 | 20.70 |
| 2002-04-02 | 20.70 |
| 2002-03-28 | 20.70 |
| 2002-03-27 | 20.70 |
| 2002-03-26 | 20.70 |
| 2002-03-25 | 20.70 |
| 2002-03-22 | 20.70 |
| 2002-03-21 | 18.58 |
| 2002-03-20 | 20.70 |
| 2002-03-19 | 20.70 |
| 2002-03-18 | 20.70 |
| 2002-03-15 | 20.70 |
| 2002-03-14 | 20.70 |
| 2002-03-13 | 18.58 |
| 2002-03-12 | 18.58 |
| 2002-03-11 | 24.93 |
| 2002-03-08 | 27.05 |
| 2002-03-07 | 31.28 |
| 2002-03-06 | 31.28 |
| 2002-03-05 | 24.93 |
| 2002-03-04 | 22.81 |
| 2002-03-01 | 20.70 |
| 2002-02-28 | 22.81 |
| 2002-02-27 | 22.81 |
| 2002-02-26 | 22.81 |
| 2002-02-25 | 12.23 |
| 2002-02-22 | 10.11 |
| 2002-02-21 | 14.34 |
| 2002-02-20 | 10.11 |
| 2002-02-19 | 10.11 |
| 2002-02-18 | 5.87 |
| 2002-02-15 | 5.87 |
| 2002-02-11 | 5.87 |
| 2002-02-08 | 5.87 |
| 2002-02-07 | 14.34 |
| 2002-02-06 | 10.11 |
| 2002-02-05 | 5.87 |
| 2002-02-04 | 16.46 |
| 2002-02-01 | 22.81 |
| 2002-01-31 | 35.52 |
| 2002-01-30 | 27.05 |
| 2002-01-29 | 10.11 |
| 2002-01-28 | 10.11 |
| 2002-01-25 | 10.11 |
| 2002-01-24 | 7.99 |
| 2002-01-23 | 7.99 |
| 2002-01-22 | 7.99 |
| 2002-01-21 | 2.06 |
| 2002-01-18 | 2.06 |
| 2002-01-17 | 1.22 |
| 2002-01-16 | 1.22 |
| 2002-01-15 | 1.22 |
| 2002-01-14 | 1.22 |
| 2002-01-11 | 1.22 |
| 2002-01-10 | 1.22 |
| 2002-01-09 | 1.22 |
| 2002-01-08 | 1.22 |
| 2002-01-07 | -2.17 |
| 2002-01-04 | -2.17 |
| 2002-01-03 | -2.17 |
| 2002-01-02 | -0.90 |
| 2001-12-31 | -0.50 |
| 2001-12-28 | -0.50 |
| 2001-12-27 | -0.50 |
| 2001-12-24 | -0.50 |
| 2001-12-21 | -0.50 |
| 2001-12-20 | -0.50 |
| 2001-12-19 | -0.50 |
| 2001-12-18 | -0.50 |
| 2001-12-17 | 1.53 |
| 2001-12-14 | 1.53 |
| 2001-12-13 | 1.53 |
| 2001-12-12 | 1.53 |
| 2001-12-11 | 1.53 |
| 2001-12-10 | 5.60 |
| 2001-12-07 | 1.53 |
| 2001-12-06 | 1.53 |
| 2001-12-05 | 1.53 |
| 2001-12-04 | 1.53 |
| 2001-12-03 | 1.53 |
| 2001-11-30 | 1.53 |
| 2001-11-29 | 1.53 |
| 2001-11-28 | 1.53 |
| 2001-11-27 | 1.53 |
| 2001-11-26 | 1.53 |
| 2001-11-23 | 1.53 |
| 2001-11-22 | 0.32 |
| 2001-11-21 | 0.32 |
| 2001-11-20 | 1.53 |
| 2001-11-19 | 1.53 |
| 2001-11-16 | 1.53 |
| 2001-11-15 | 1.53 |
| 2001-11-14 | 1.53 |
| 2001-11-13 | 1.53 |
| 2001-11-12 | 1.53 |
| 2001-11-09 | 1.53 |
| 2001-11-08 | 1.53 |
| 2001-11-07 | 1.53 |
| 2001-11-06 | 1.53 |
| 2001-11-05 | 7.63 |
| 2001-11-02 | 7.63 |
| 2001-11-01 | 7.63 |
| 2001-10-31 | 7.63 |
| 2001-10-30 | 7.63 |
| 2001-10-29 | 7.63 |
| 2001-10-26 | 9.66 |
| 2001-10-24 | 9.66 |
| 2001-10-23 | 11.69 |
| 2001-10-22 | 1.53 |
| 2001-10-19 | -3.75 |
| 2001-10-18 | -3.75 |
| 2001-10-17 | -3.75 |
| 2001-10-16 | -3.75 |
| 2001-10-15 | -6.99 |
| 2001-10-12 | -8.62 |
| 2001-10-11 | -8.62 |
| 2001-10-10 | -8.62 |
| 2001-10-09 | -8.62 |
| 2001-10-08 | -8.62 |
| 2001-10-05 | -8.62 |
| 2001-10-04 | -8.62 |
| 2001-10-03 | -8.62 |
| 2001-09-28 | -9.84 |
| 2001-09-27 | -10.65 |
| 2001-09-26 | -10.65 |
| 2001-09-25 | -10.65 |
| 2001-09-24 | -9.43 |
| 2001-09-21 | -9.43 |
| 2001-09-20 | -9.43 |
| 2001-09-19 | -9.43 |
| 2001-09-18 | -9.43 |
| 2001-09-17 | -9.43 |
| 2001-09-14 | -7.40 |
| 2001-09-13 | -7.40 |
| 2001-09-12 | -7.40 |
| 2001-09-11 | -7.40 |
| 2001-09-10 | -6.59 |
| 2001-09-07 | -6.59 |
| 2001-09-06 | -6.59 |
| 2001-09-05 | -6.59 |
| 2001-09-04 | -6.59 |
| 2001-09-03 | -6.59 |
| 2001-08-31 | -6.59 |
| 2001-08-30 | -6.59 |
| 2001-08-29 | -6.59 |
| 2001-08-28 | -6.59 |
| 2001-08-27 | -6.59 |
| 2001-08-24 | -6.59 |
| 2001-08-23 | -6.59 |
| 2001-08-22 | -6.59 |
| 2001-08-21 | -6.59 |
| 2001-08-20 | -6.59 |
| 2001-08-17 | -6.59 |
| 2001-08-16 | -6.59 |
| 2001-08-15 | -6.59 |
| 2001-08-14 | -6.59 |
| 2001-08-13 | -6.59 |
| 2001-08-10 | -6.59 |
| 2001-08-09 | -6.59 |
| 2001-08-08 | -6.59 |
| 2001-08-07 | -6.59 |
| 2001-08-06 | -6.59 |
| 2001-08-03 | -6.59 |
| 2001-08-02 | -6.59 |
| 2001-08-01 | -6.59 |
| 2001-07-31 | -3.47 |
| 2001-07-30 | -3.47 |
| 2001-07-27 | -3.47 |
| 2001-07-26 | -3.47 |
| 2001-07-24 | -3.47 |
| 2001-07-23 | -3.47 |
| 2001-07-20 | -3.47 |
| 2001-07-19 | -2.70 |
| 2001-07-18 | -2.70 |
| 2001-07-17 | -2.70 |
| 2001-07-16 | 8.98 |
| 2001-07-13 | 8.98 |
| 2001-07-12 | 8.98 |
| 2001-07-11 | 8.98 |
| 2001-07-10 | 8.98 |
| 2001-07-09 | 8.98 |
| 2001-07-05 | 8.98 |
| 2001-07-04 | 8.98 |
| 2001-07-03 | 8.98 |
| 2001-06-29 | 8.98 |
| 2001-06-28 | 8.98 |
| 2001-06-27 | 8.98 |
| 2001-06-26 | 8.98 |
| 2001-06-22 | 8.98 |
| 2001-06-21 | 8.98 |
| 2001-06-20 | 8.98 |
| 2001-06-19 | 8.98 |
| 2001-06-18 | 8.98 |
| 2001-06-15 | 12.87 |
| 2001-06-14 | 12.87 |
| 2001-06-13 | 12.87 |
| 2001-06-12 | 12.87 |
| 2001-06-11 | 12.87 |
| 2001-06-08 | 12.87 |
| 2001-06-07 | 12.87 |
| 2001-06-06 | 18.71 |
| 2001-06-05 | 20.66 |
| 2001-06-04 | 20.66 |
| 2001-06-01 | 12.87 |
| 2001-05-31 | 12.87 |
| 2001-05-30 | 12.87 |
| 2001-05-29 | 12.87 |
| 2001-05-28 | 12.87 |
| 2001-05-25 | 12.87 |
| 2001-05-24 | 16.76 |
| 2001-05-23 | 16.76 |
| 2001-05-22 | 18.71 |
| 2001-05-21 | 16.76 |
| 2001-05-18 | 16.76 |
| 2001-05-17 | 24.55 |
| 2001-05-16 | 24.55 |
| 2001-05-15 | 24.55 |
| 2001-05-14 | 24.55 |
| 2001-05-11 | 5.09 |
| 2001-05-10 | -2.70 |
| 2001-05-09 | 8.98 |
| 2001-05-08 | 8.98 |
| 2001-05-07 | 8.98 |
| 2001-05-04 | 8.98 |
| 2001-05-03 | 8.98 |
| 2001-05-02 | 8.98 |
| 2001-04-27 | 8.98 |
| 2001-04-26 | 8.98 |
| 2001-04-25 | 8.98 |
| 2001-04-24 | 8.98 |
| 2001-04-23 | 8.98 |
| 2001-04-20 | 3.14 |
| 2001-04-19 | 3.14 |
| 2001-04-18 | 3.14 |
| 2001-04-17 | 1.20 |
| 2001-04-12 | 16.76 |
| 2001-04-11 | 16.76 |
| 2001-04-10 | 16.76 |
| 2001-04-09 | 16.76 |
| 2001-04-06 | 16.76 |
| 2001-04-04 | 14.82 |
| 2001-04-03 | 14.82 |
| 2001-04-02 | 14.82 |
| 2001-03-30 | 14.82 |
| 2001-03-29 | 14.82 |
| 2001-03-28 | 14.82 |
| 2001-03-27 | 14.82 |
| 2001-03-26 | 14.82 |
| 2001-03-23 | 14.82 |
| 2001-03-22 | 14.82 |
| 2001-03-21 | 14.82 |
| 2001-03-20 | 14.82 |
| 2001-03-19 | 14.82 |
| 2001-03-16 | 14.82 |
| 2001-03-15 | 14.82 |
| 2001-03-14 | 14.82 |
| 2001-03-13 | 14.82 |
| 2001-03-12 | 14.82 |
| 2001-03-09 | 14.82 |
| 2001-03-08 | 14.82 |
| 2001-03-07 | 14.82 |
| 2001-03-06 | 14.82 |
| 2001-03-05 | 14.82 |
| 2001-03-02 | 14.82 |
| 2001-03-01 | 14.82 |
| 2001-02-28 | 14.82 |
| 2001-02-27 | 14.82 |
| 2001-02-26 | 14.82 |
| 2001-02-23 | 14.82 |
| 2001-02-22 | 14.82 |
| 2001-02-21 | 14.82 |
| 2001-02-20 | 14.82 |
| 2001-02-19 | 14.82 |
| 2001-02-16 | 14.82 |
| 2001-02-15 | 14.82 |
| 2001-02-14 | 14.82 |
| 2001-02-13 | 14.82 |
| 2001-02-12 | 14.82 |
| 2001-02-09 | 14.82 |
| 2001-02-08 | 14.82 |
| 2001-02-07 | 14.82 |
| 2001-02-06 | 14.82 |
| 2001-02-05 | 14.82 |
| 2001-02-02 | 14.82 |
| 2001-02-01 | 14.82 |
| 2001-01-31 | 16.76 |
| 2001-01-30 | 18.71 |
| 2001-01-29 | 16.76 |
| 2001-01-23 | 15.99 |
| 2001-01-22 | 15.99 |
| 2001-01-19 | 15.99 |
| 2001-01-18 | 15.99 |
| 2001-01-17 | 15.99 |
| 2001-01-16 | 15.99 |
| 2001-01-15 | 15.99 |
| 2001-01-12 | 15.99 |
| 2001-01-11 | 15.99 |
| 2001-01-10 | 15.99 |
| 2001-01-09 | 15.99 |
| 2001-01-08 | 12.24 |
| 2001-01-05 | 12.24 |
| 2001-01-04 | 12.24 |
| 2001-01-03 | 10.37 |
| 2001-01-02 | 10.37 |
| 2000-12-29 | 12.24 |
| 2000-12-28 | 12.24 |
| 2000-12-27 | 12.24 |
| 2000-12-22 | 12.24 |
| 2000-12-21 | 12.24 |
| 2000-12-20 | 12.24 |
| 2000-12-19 | 12.24 |
| 2000-12-18 | 12.24 |
| 2000-12-15 | 12.24 |
| 2000-12-14 | 12.24 |
| 2000-12-13 | 12.24 |
| 2000-12-12 | 12.24 |
| 2000-12-11 | 12.24 |
| 2000-12-08 | 12.24 |
| 2000-12-07 | 8.50 |
| 2000-12-06 | 8.50 |
| 2000-12-05 | 10.37 |
| 2000-12-04 | 10.37 |
| 2000-12-01 | 10.37 |
| 2000-11-30 | 10.37 |
| 2000-11-29 | 10.37 |
| 2000-11-28 | 10.37 |
| 2000-11-27 | 10.37 |
| 2000-11-24 | 12.24 |
| 2000-11-23 | 12.24 |
| 2000-11-22 | 12.24 |
| 2000-11-21 | 12.24 |
| 2000-11-20 | 12.24 |
| 2000-11-17 | 12.24 |
| 2000-11-16 | 12.24 |
| 2000-11-15 | 12.24 |
| 2000-11-14 | 12.24 |
| 2000-11-13 | 8.50 |
| 2000-11-10 | 12.24 |
| 2000-11-09 | 12.24 |
| 2000-11-08 | 12.24 |
| 2000-11-07 | 6.63 |
| 2000-11-06 | 4.76 |
| 2000-11-03 | 4.76 |
| 2000-11-02 | 4.76 |
| 2000-11-01 | 4.76 |
| 2000-10-31 | 1.02 |
| 2000-10-30 | 1.02 |
| 2000-10-27 | 2.89 |
| 2000-10-26 | 1.02 |
| 2000-10-25 | 2.89 |
| 2000-10-24 | 2.89 |
| 2000-10-23 | 2.89 |
| 2000-10-20 | 8.50 |
| 2000-10-19 | 8.50 |
| 2000-10-18 | 4.76 |
| 2000-10-17 | 8.50 |
| 2000-10-16 | 12.24 |
| 2000-10-13 | 8.50 |
| 2000-10-12 | 12.24 |
| 2000-10-11 | 19.73 |
| 2000-10-10 | 8.50 |
| 2000-10-09 | 8.50 |
| 2000-10-05 | 17.86 |
| 2000-10-04 | 10.37 |
| 2000-10-03 | 10.37 |
| 2000-09-29 | 10.37 |
| 2000-09-28 | 10.37 |
| 2000-09-27 | 10.37 |
| 2000-09-26 | 8.50 |
| 2000-09-25 | 19.73 |
| 2000-09-22 | 17.86 |
| 2000-09-21 | 17.86 |
| 2000-09-20 | 19.73 |
| 2000-09-19 | 17.86 |
| 2000-09-18 | 17.86 |
| 2000-09-15 | 23.47 |
| 2000-09-14 | 19.73 |
| 2000-09-12 | 17.86 |
| 2000-09-11 | 16.07 |
| 2000-09-08 | 16.07 |
| 2000-09-07 | 7.14 |
| 2000-09-06 | 21.43 |
| 2000-09-05 | 25.00 |
| 2000-09-04 | 21.43 |
| 2000-09-01 | 21.43 |
| 2000-08-31 | 21.43 |
| 2000-08-30 | 21.43 |
| 2000-08-29 | 17.86 |
| 2000-08-28 | 16.07 |
| 2000-08-25 | 14.29 |
| 2000-08-24 | 14.29 |
| 2000-08-23 | 14.29 |
| 2000-08-22 | 7.14 |
| 2000-08-21 | 28.57 |
| 2000-08-18 | 28.57 |
| 2000-08-17 | 25.00 |
| 2000-08-16 | 25.00 |
| 2000-08-15 | 25.00 |
| 2000-08-14 | 25.00 |
| 2000-08-11 | 25.00 |
| 2000-08-10 | 25.00 |
| 2000-08-09 | 25.00 |
| 2000-08-08 | 25.00 |
| 2000-08-07 | 25.00 |
| 2000-08-04 | 25.00 |
| 2000-08-03 | 21.43 |
| 2000-08-02 | 19.64 |
| 2000-08-01 | 17.86 |
| 2000-07-31 | 17.86 |
| 2000-07-28 | 21.43 |
| 2000-07-27 | 17.86 |
| 2000-07-26 | 17.86 |
| 2000-07-25 | 16.07 |
| 2000-07-24 | 16.07 |
| 2000-07-21 | 17.86 |
| 2000-07-20 | 17.86 |
| 2000-07-19 | 21.43 |
| 2000-07-18 | 21.43 |
| 2000-07-17 | 21.43 |
| 2000-07-14 | 21.43 |
| 2000-07-13 | 21.43 |
| 2000-07-12 | 21.43 |
| 2000-07-11 | 17.86 |
| 2000-07-10 | 17.86 |
| 2000-07-07 | 17.86 |
| 2000-07-06 | 17.86 |
| 2000-07-05 | 23.21 |
| 2000-07-04 | 23.21 |
| 2000-07-03 | 23.21 |
| 2000-06-30 | 23.21 |
| 2000-06-29 | 25.00 |
| 2000-06-28 | 25.00 |
| 2000-06-27 | 21.43 |
| 2000-06-26 | 21.43 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy