Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-23 | 1,740.84 |
| 2025-09-22 | 1,728.57 |
| 2025-09-19 | 1,781.75 |
| 2025-09-18 | 1,813.44 |
| 2025-09-17 | 1,829.29 |
| 2025-09-16 | 1,860.98 |
| 2025-09-15 | 1,841.17 |
| 2025-09-12 | 1,849.10 |
| 2025-09-11 | 1,845.13 |
| 2025-09-10 | 1,773.83 |
| 2025-09-09 | 1,754.02 |
| 2025-09-08 | 1,738.17 |
| 2025-09-05 | 1,702.52 |
| 2025-09-04 | 1,611.40 |
| 2025-09-03 | 1,662.90 |
| 2025-09-02 | 1,603.48 |
| 2025-09-01 | 1,619.32 |
| 2025-08-29 | 1,639.13 |
| 2025-08-28 | 1,643.09 |
| 2025-08-27 | 1,658.94 |
| 2025-08-26 | 1,690.63 |
| 2025-08-25 | 1,682.71 |
| 2025-08-22 | 1,595.55 |
| 2025-08-21 | 1,567.82 |
| 2025-08-20 | 1,563.86 |
| 2025-08-19 | 1,559.90 |
| 2025-08-18 | 1,559.90 |
| 2025-08-15 | 1,555.94 |
| 2025-08-14 | 1,548.02 |
| 2025-08-13 | 1,619.32 |
| 2025-08-12 | 1,651.02 |
| 2025-08-11 | 1,595.55 |
| 2025-08-08 | 1,591.59 |
| 2025-08-07 | 1,591.59 |
| 2025-08-06 | 1,619.32 |
| 2025-08-05 | 1,611.40 |
| 2025-08-04 | 1,575.75 |
| 2025-08-01 | 1,548.02 |
| 2025-07-31 | 1,567.82 |
| 2025-07-30 | 1,575.75 |
| 2025-07-29 | 1,583.67 |
| 2025-07-28 | 1,567.82 |
| 2025-07-25 | 1,583.67 |
| 2025-07-24 | 1,583.67 |
| 2025-07-23 | 1,563.86 |
| 2025-07-22 | 1,579.71 |
| 2025-07-21 | 1,555.94 |
| 2025-07-18 | 1,536.13 |
| 2025-07-17 | 1,524.25 |
| 2025-07-16 | 1,532.17 |
| 2025-07-15 | 1,532.17 |
| 2025-07-14 | 1,548.02 |
| 2025-07-11 | 1,544.05 |
| 2025-07-10 | 1,540.09 |
| 2025-07-09 | 1,516.32 |
| 2025-07-08 | 1,488.59 |
| 2025-07-07 | 1,496.52 |
| 2025-07-04 | 1,484.63 |
| 2025-07-03 | 1,472.75 |
| 2025-07-02 | 1,464.82 |
| 2025-06-30 | 1,413.32 |
| 2025-06-27 | 1,425.21 |
| 2025-06-26 | 1,464.82 |
| 2025-06-25 | 1,468.78 |
| 2025-06-24 | 1,484.63 |
| 2025-06-23 | 1,484.63 |
| 2025-06-20 | 1,476.71 |
| 2025-06-19 | 1,456.90 |
| 2025-06-18 | 1,496.52 |
| 2025-06-17 | 1,484.63 |
| 2025-06-16 | 1,460.86 |
| 2025-06-13 | 1,445.01 |
| 2025-06-12 | 1,413.32 |
| 2025-06-11 | 1,409.36 |
| 2025-06-10 | 1,397.48 |
| 2025-06-09 | 1,401.44 |
| 2025-06-06 | 1,409.36 |
| 2025-06-05 | 1,389.55 |
| 2025-06-04 | 1,353.90 |
| 2025-06-03 | 1,389.55 |
| 2025-06-02 | 1,385.59 |
| 2025-05-30 | 1,404.93 |
| 2025-05-29 | 1,401.07 |
| 2025-05-28 | 1,397.20 |
| 2025-05-27 | 1,377.85 |
| 2025-05-26 | 1,373.98 |
| 2025-05-23 | 1,366.25 |
| 2025-05-22 | 1,366.25 |
| 2025-05-21 | 1,366.25 |
| 2025-05-20 | 1,346.90 |
| 2025-05-19 | 1,312.09 |
| 2025-05-16 | 1,312.09 |
| 2025-05-15 | 1,312.09 |
| 2025-05-14 | 1,319.82 |
| 2025-05-13 | 1,308.22 |
| 2025-05-12 | 1,319.82 |
| 2025-05-09 | 1,312.09 |
| 2025-05-08 | 1,300.48 |
| 2025-05-07 | 1,308.22 |
| 2025-05-06 | 1,308.22 |
| 2025-05-02 | 1,269.53 |
| 2025-04-30 | 1,288.87 |
| 2025-04-29 | 1,285.00 |
| 2025-04-28 | 1,312.09 |
| 2025-04-25 | 1,223.10 |
| 2025-04-24 | 1,223.10 |
| 2025-04-23 | 1,230.84 |
| 2025-04-22 | 1,226.97 |
| 2025-04-17 | 1,219.24 |
| 2025-04-16 | 1,219.24 |
| 2025-04-15 | 1,226.97 |
| 2025-04-14 | 1,226.97 |
| 2025-04-11 | 1,176.68 |
| 2025-04-10 | 1,192.15 |
| 2025-04-09 | 1,196.02 |
| 2025-04-08 | 1,176.68 |
| 2025-04-07 | 1,161.20 |
| 2025-04-03 | 1,281.14 |
| 2025-04-02 | 1,254.05 |
| 2025-04-01 | 1,257.92 |
| 2025-03-31 | 1,230.84 |
| 2025-03-28 | 1,242.45 |
| 2025-03-27 | 1,261.79 |
| 2025-03-26 | 1,242.45 |
| 2025-03-25 | 1,250.19 |
| 2025-03-24 | 1,238.58 |
| 2025-03-21 | 1,226.97 |
| 2025-03-20 | 1,273.40 |
| 2025-03-19 | 1,246.32 |
| 2025-03-18 | 1,257.92 |
| 2025-03-17 | 1,234.71 |
| 2025-03-14 | 1,188.29 |
| 2025-03-13 | 1,196.02 |
| 2025-03-12 | 1,207.63 |
| 2025-03-11 | 1,196.02 |
| 2025-03-10 | 1,184.42 |
| 2025-03-07 | 1,157.34 |
| 2025-03-06 | 1,165.07 |
| 2025-03-05 | 1,168.94 |
| 2025-03-04 | 1,161.20 |
| 2025-03-03 | 1,168.94 |
| 2025-02-28 | 1,172.81 |
| 2025-02-27 | 1,211.50 |
| 2025-02-26 | 1,196.02 |
| 2025-02-25 | 1,172.81 |
| 2025-02-24 | 1,199.89 |
| 2025-02-21 | 1,184.42 |
| 2025-02-20 | 1,207.63 |
| 2025-02-19 | 1,196.02 |
| 2025-02-18 | 1,219.24 |
| 2025-02-17 | 1,192.15 |
| 2025-02-14 | 1,168.94 |
| 2025-02-13 | 1,157.34 |
| 2025-02-12 | 1,199.89 |
| 2025-02-11 | 1,180.55 |
| 2025-02-10 | 1,199.89 |
| 2025-02-07 | 1,211.50 |
| 2025-02-06 | 1,223.10 |
| 2025-02-05 | 1,211.50 |
| 2025-02-04 | 1,192.15 |
| 2025-02-03 | 1,196.02 |
| 2025-01-28 | 1,215.37 |
| 2025-01-27 | 1,226.97 |
| 2025-01-24 | 1,223.10 |
| 2025-01-23 | 1,211.50 |
| 2025-01-22 | 1,215.37 |
| 2025-01-21 | 1,230.84 |
| 2025-01-20 | 1,234.71 |
| 2025-01-17 | 1,230.84 |
| 2025-01-16 | 1,226.97 |
| 2025-01-15 | 1,226.97 |
| 2025-01-14 | 1,226.97 |
| 2025-01-13 | 1,215.37 |
| 2025-01-10 | 1,257.92 |
| 2025-01-09 | 1,277.27 |
| 2025-01-08 | 1,288.87 |
| 2025-01-07 | 1,319.82 |
| 2025-01-06 | 1,304.35 |
| 2025-01-03 | 1,308.22 |
| 2025-01-02 | 1,331.43 |
| 2024-12-31 | 1,397.20 |
| 2024-12-30 | 1,389.46 |
| 2024-12-27 | 1,416.54 |
| 2024-12-24 | 1,424.28 |
| 2024-12-23 | 1,408.80 |
| 2024-12-20 | 1,389.46 |
| 2024-12-19 | 1,389.46 |
| 2024-12-18 | 1,381.72 |
| 2024-12-17 | 1,354.64 |
| 2024-12-16 | 1,366.25 |
| 2024-12-13 | 1,354.64 |
| 2024-12-12 | 1,343.03 |
| 2024-12-11 | 1,343.03 |
| 2024-12-10 | 1,327.56 |
| 2024-12-09 | 1,370.12 |
| 2024-12-06 | 1,319.82 |
| 2024-12-05 | 1,308.22 |
| 2024-12-04 | 1,296.61 |
| 2024-12-03 | 1,300.48 |
| 2024-12-02 | 1,261.79 |
| 2024-11-29 | 1,257.92 |
| 2024-11-28 | 1,254.05 |
| 2024-11-27 | 1,269.53 |
| 2024-11-26 | 1,265.66 |
| 2024-11-25 | 1,265.66 |
| 2024-11-22 | 1,261.79 |
| 2024-11-21 | 1,288.87 |
| 2024-11-20 | 1,292.74 |
| 2024-11-19 | 1,285.00 |
| 2024-11-18 | 1,281.14 |
| 2024-11-15 | 1,273.40 |
| 2024-11-14 | 1,277.27 |
| 2024-11-13 | 1,285.00 |
| 2024-11-12 | 1,265.66 |
| 2024-11-11 | 1,288.87 |
| 2024-11-08 | 1,331.43 |
| 2024-11-07 | 1,343.03 |
| 2024-11-06 | 1,335.30 |
| 2024-11-05 | 1,362.38 |
| 2024-11-04 | 1,358.51 |
| 2024-11-01 | 1,350.77 |
| 2024-10-31 | 1,358.51 |
| 2024-10-30 | 1,370.12 |
| 2024-10-29 | 1,377.85 |
| 2024-10-28 | 1,401.07 |
| 2024-10-25 | 1,401.07 |
| 2024-10-24 | 1,428.15 |
| 2024-10-23 | 1,439.75 |
| 2024-10-22 | 1,428.15 |
| 2024-10-21 | 1,416.54 |
| 2024-10-18 | 1,404.93 |
| 2024-10-17 | 1,366.25 |
| 2024-10-16 | 1,401.07 |
| 2024-10-15 | 1,393.33 |
| 2024-10-14 | 1,447.49 |
| 2024-10-10 | 1,404.93 |
| 2024-10-09 | 1,308.22 |
| 2024-10-08 | 1,343.03 |
| 2024-10-07 | 1,462.97 |
| 2024-10-04 | 1,435.88 |
| 2024-10-03 | 1,408.80 |
| 2024-10-02 | 1,420.41 |
| 2024-09-30 | 1,350.77 |
| 2024-09-27 | 1,350.77 |
| 2024-09-26 | 1,335.30 |
| 2024-09-25 | 1,308.22 |
| 2024-09-24 | 1,308.22 |
| 2024-09-23 | 1,215.37 |
| 2024-09-20 | 1,238.58 |
| 2024-09-19 | 1,208.83 |
| 2024-09-17 | 1,179.09 |
| 2024-09-16 | 1,164.21 |
| 2024-09-13 | 1,160.50 |
| 2024-09-12 | 1,141.90 |
| 2024-09-11 | 1,130.75 |
| 2024-09-10 | 1,201.40 |
| 2024-09-09 | 1,190.24 |
| 2024-09-05 | 1,223.71 |
| 2024-09-04 | 1,246.02 |
| 2024-09-03 | 1,242.30 |
| 2024-09-02 | 1,227.42 |
| 2024-08-30 | 1,231.14 |
| 2024-08-29 | 1,212.55 |
| 2024-08-28 | 1,208.83 |
| 2024-08-27 | 1,231.14 |
| 2024-08-26 | 1,208.83 |
| 2024-08-23 | 1,264.61 |
| 2024-08-22 | 1,268.33 |
| 2024-08-21 | 1,268.33 |
| 2024-08-20 | 1,268.33 |
| 2024-08-19 | 1,268.33 |
| 2024-08-16 | 1,246.02 |
| 2024-08-15 | 1,257.17 |
| 2024-08-14 | 1,246.02 |
| 2024-08-13 | 1,275.76 |
| 2024-08-12 | 1,283.20 |
| 2024-08-09 | 1,253.45 |
| 2024-08-08 | 1,216.27 |
| 2024-08-07 | 1,223.71 |
| 2024-08-06 | 1,193.96 |
| 2024-08-05 | 1,175.37 |
| 2024-08-02 | 1,246.02 |
| 2024-08-01 | 1,227.42 |
| 2024-07-31 | 1,212.55 |
| 2024-07-30 | 1,197.68 |
| 2024-07-29 | 1,227.42 |
| 2024-07-26 | 1,231.14 |
| 2024-07-25 | 1,253.45 |
| 2024-07-24 | 1,294.35 |
| 2024-07-23 | 1,264.61 |
| 2024-07-22 | 1,246.02 |
| 2024-07-19 | 1,223.71 |
| 2024-07-18 | 1,219.99 |
| 2024-07-17 | 1,197.68 |
| 2024-07-16 | 1,208.83 |
| 2024-07-15 | 1,316.66 |
| 2024-07-12 | 1,294.35 |
| 2024-07-11 | 1,309.23 |
| 2024-07-10 | 1,272.04 |
| 2024-07-09 | 1,361.28 |
| 2024-07-08 | 1,357.56 |
| 2024-07-05 | 1,383.59 |
| 2024-07-04 | 1,387.31 |
| 2024-07-03 | 1,379.87 |
| 2024-07-02 | 1,391.03 |
| 2024-06-28 | 1,357.56 |
| 2024-06-27 | 1,324.10 |
| 2024-06-26 | 1,346.41 |
| 2024-06-25 | 1,346.41 |
| 2024-06-24 | 1,316.66 |
| 2024-06-21 | 1,279.48 |
| 2024-06-20 | 1,268.33 |
| 2024-06-19 | 1,275.76 |
| 2024-06-18 | 1,264.61 |
| 2024-06-17 | 1,238.58 |
| 2024-06-14 | 1,268.33 |
| 2024-06-13 | 1,272.04 |
| 2024-06-12 | 1,253.45 |
| 2024-06-11 | 1,246.02 |
| 2024-06-07 | 1,283.20 |
| 2024-06-06 | 1,212.55 |
| 2024-06-05 | 1,212.55 |
| 2024-06-04 | 1,275.76 |
| 2024-06-03 | 1,268.33 |
| 2024-05-31 | 1,224.66 |
| 2024-05-30 | 1,235.57 |
| 2024-05-29 | 1,221.02 |
| 2024-05-28 | 1,228.29 |
| 2024-05-27 | 1,221.02 |
| 2024-05-24 | 1,180.99 |
| 2024-05-23 | 1,184.62 |
| 2024-05-22 | 1,202.82 |
| 2024-05-21 | 1,206.46 |
| 2024-05-20 | 1,221.02 |
| 2024-05-17 | 1,217.38 |
| 2024-05-16 | 1,235.57 |
| 2024-05-14 | 1,257.41 |
| 2024-05-13 | 1,250.13 |
| 2024-05-10 | 1,221.02 |
| 2024-05-09 | 1,144.59 |
| 2024-05-08 | 1,108.20 |
| 2024-05-07 | 1,137.32 |
| 2024-05-06 | 1,086.37 |
| 2024-05-03 | 1,053.61 |
| 2024-05-02 | 1,053.61 |
| 2024-04-30 | 1,060.89 |
| 2024-04-29 | 1,079.09 |
| 2024-04-26 | 1,090.01 |
| 2024-04-25 | 1,086.37 |
| 2024-04-24 | 1,082.73 |
| 2024-04-23 | 1,086.37 |
| 2024-04-22 | 1,053.61 |
| 2024-04-19 | 1,035.42 |
| 2024-04-18 | 1,013.58 |
| 2024-04-17 | 1,013.58 |
| 2024-04-16 | 1,006.31 |
| 2024-04-15 | 1,039.06 |
| 2024-04-12 | 1,035.42 |
| 2024-04-11 | 1,060.89 |
| 2024-04-10 | 1,068.17 |
| 2024-04-09 | 1,046.34 |
| 2024-04-08 | 1,064.53 |
| 2024-04-05 | 999.03 |
| 2024-04-03 | 1,068.17 |
| 2024-04-02 | 1,049.98 |
| 2024-03-28 | 1,006.31 |
| 2024-03-27 | 937.16 |
| 2024-03-26 | 962.64 |
| 2024-03-25 | 999.03 |
| 2024-03-22 | 1,002.67 |
| 2024-03-21 | 1,031.78 |
| 2024-03-20 | 1,013.58 |
| 2024-03-19 | 1,006.31 |
| 2024-03-18 | 1,031.78 |
| 2024-03-15 | 1,031.78 |
| 2024-03-14 | 1,009.94 |
| 2024-03-13 | 1,024.50 |
| 2024-03-12 | 984.47 |
| 2024-03-11 | 995.39 |
| 2024-03-08 | 995.39 |
| 2024-03-07 | 944.44 |
| 2024-03-06 | 944.44 |
| 2024-03-05 | 933.52 |
| 2024-03-04 | 951.72 |
| 2024-03-01 | 973.55 |
| 2024-02-29 | 959.00 |
| 2024-02-28 | 988.11 |
| 2024-02-27 | 977.19 |
| 2024-02-26 | 977.19 |
| 2024-02-23 | 1,009.94 |
| 2024-02-22 | 1,006.31 |
| 2024-02-21 | 969.91 |
| 2024-02-20 | 973.55 |
| 2024-02-19 | 915.33 |
| 2024-02-16 | 893.49 |
| 2024-02-15 | 864.38 |
| 2024-02-14 | 886.21 |
| 2024-02-09 | 926.24 |
| 2024-02-08 | 926.24 |
| 2024-02-07 | 933.52 |
| 2024-02-06 | 933.52 |
| 2024-02-05 | 886.21 |
| 2024-02-02 | 900.77 |
| 2024-02-01 | 897.13 |
| 2024-01-31 | 889.85 |
| 2024-01-30 | 878.94 |
| 2024-01-29 | 911.69 |
| 2024-01-26 | 900.77 |
| 2024-01-25 | 908.05 |
| 2024-01-24 | 882.57 |
| 2024-01-23 | 806.15 |
| 2024-01-22 | 769.76 |
| 2024-01-19 | 806.15 |
| 2024-01-18 | 835.27 |
| 2024-01-17 | 838.90 |
| 2024-01-16 | 875.30 |
| 2024-01-15 | 886.21 |
| 2024-01-12 | 897.13 |
| 2024-01-11 | 868.02 |
| 2024-01-10 | 857.10 |
| 2024-01-09 | 864.38 |
| 2024-01-08 | 853.46 |
| 2024-01-05 | 835.27 |
| 2024-01-04 | 835.27 |
| 2024-01-03 | 827.99 |
| 2024-01-02 | 817.07 |
| 2023-12-29 | 824.35 |
| 2023-12-28 | 798.87 |
| 2023-12-27 | 795.23 |
| 2023-12-22 | 758.84 |
| 2023-12-21 | 762.48 |
| 2023-12-20 | 755.20 |
| 2023-12-19 | 766.12 |
| 2023-12-18 | 787.96 |
| 2023-12-15 | 795.23 |
| 2023-12-14 | 773.40 |
| 2023-12-13 | 766.12 |
| 2023-12-12 | 784.32 |
| 2023-12-11 | 769.76 |
| 2023-12-08 | 766.12 |
| 2023-12-07 | 795.23 |
| 2023-12-06 | 813.43 |
| 2023-12-05 | 798.87 |
| 2023-12-04 | 820.71 |
| 2023-12-01 | 831.63 |
| 2023-11-30 | 835.27 |
| 2023-11-29 | 824.35 |
| 2023-11-28 | 842.54 |
| 2023-11-27 | 849.82 |
| 2023-11-24 | 853.46 |
| 2023-11-23 | 871.66 |
| 2023-11-22 | 849.82 |
| 2023-11-21 | 857.10 |
| 2023-11-20 | 871.66 |
| 2023-11-17 | 875.30 |
| 2023-11-16 | 882.57 |
| 2023-11-15 | 889.85 |
| 2023-11-14 | 868.02 |
| 2023-11-13 | 864.38 |
| 2023-11-10 | 860.74 |
| 2023-11-09 | 871.66 |
| 2023-11-08 | 878.94 |
| 2023-11-07 | 878.94 |
| 2023-11-06 | 889.85 |
| 2023-11-03 | 886.21 |
| 2023-11-02 | 875.30 |
| 2023-11-01 | 871.66 |
| 2023-10-31 | 871.66 |
| 2023-10-30 | 886.21 |
| 2023-10-27 | 886.21 |
| 2023-10-26 | 871.66 |
| 2023-10-25 | 875.30 |
| 2023-10-24 | 857.10 |
| 2023-10-20 | 868.02 |
| 2023-10-19 | 864.38 |
| 2023-10-18 | 871.66 |
| 2023-10-17 | 886.21 |
| 2023-10-16 | 868.02 |
| 2023-10-13 | 882.57 |
| 2023-10-12 | 904.41 |
| 2023-10-11 | 878.94 |
| 2023-10-10 | 868.02 |
| 2023-10-09 | 871.66 |
| 2023-10-06 | 864.38 |
| 2023-10-05 | 838.90 |
| 2023-10-04 | 835.27 |
| 2023-10-03 | 849.82 |
| 2023-09-29 | 882.57 |
| 2023-09-28 | 868.02 |
| 2023-09-27 | 875.30 |
| 2023-09-26 | 857.10 |
| 2023-09-25 | 868.02 |
| 2023-09-22 | 882.57 |
| 2023-09-21 | 875.65 |
| 2023-09-20 | 882.57 |
| 2023-09-19 | 889.49 |
| 2023-09-18 | 889.49 |
| 2023-09-15 | 886.03 |
| 2023-09-14 | 886.03 |
| 2023-09-13 | 886.03 |
| 2023-09-12 | 882.57 |
| 2023-09-11 | 899.87 |
| 2023-09-07 | 906.79 |
| 2023-09-06 | 913.71 |
| 2023-09-05 | 910.25 |
| 2023-09-04 | 913.71 |
| 2023-08-31 | 889.49 |
| 2023-08-30 | 886.03 |
| 2023-08-29 | 896.41 |
| 2023-08-28 | 847.98 |
| 2023-08-25 | 854.90 |
| 2023-08-24 | 847.98 |
| 2023-08-23 | 844.52 |
| 2023-08-22 | 854.90 |
| 2023-08-21 | 847.98 |
| 2023-08-18 | 875.65 |
| 2023-08-17 | 892.95 |
| 2023-08-16 | 896.41 |
| 2023-08-15 | 910.25 |
| 2023-08-14 | 906.79 |
| 2023-08-11 | 924.09 |
| 2023-08-10 | 931.01 |
| 2023-08-09 | 931.01 |
| 2023-08-08 | 920.63 |
| 2023-08-07 | 941.39 |
| 2023-08-04 | 941.39 |
| 2023-08-03 | 941.39 |
| 2023-08-02 | 948.31 |
| 2023-08-01 | 965.61 |
| 2023-07-31 | 972.53 |
| 2023-07-28 | 969.07 |
| 2023-07-27 | 958.69 |
| 2023-07-26 | 944.85 |
| 2023-07-25 | 937.93 |
| 2023-07-24 | 920.63 |
| 2023-07-21 | 934.47 |
| 2023-07-20 | 941.39 |
| 2023-07-19 | 955.23 |
| 2023-07-18 | 937.93 |
| 2023-07-14 | 969.07 |
| 2023-07-13 | 969.07 |
| 2023-07-12 | 951.77 |
| 2023-07-11 | 958.69 |
| 2023-07-10 | 962.15 |
| 2023-07-07 | 948.31 |
| 2023-07-06 | 958.69 |
| 2023-07-05 | 979.45 |
| 2023-07-04 | 982.91 |
| 2023-07-03 | 982.91 |
| 2023-06-30 | 969.07 |
| 2023-06-29 | 965.61 |
| 2023-06-28 | 965.61 |
| 2023-06-27 | 958.69 |
| 2023-06-26 | 931.01 |
| 2023-06-23 | 913.71 |
| 2023-06-21 | 979.45 |
| 2023-06-20 | 982.91 |
| 2023-06-19 | 996.75 |
| 2023-06-16 | 1,010.59 |
| 2023-06-15 | 996.75 |
| 2023-06-14 | 982.91 |
| 2023-06-13 | 989.83 |
| 2023-06-12 | 996.75 |
| 2023-06-09 | 1,003.67 |
| 2023-06-08 | 1,003.67 |
| 2023-06-07 | 1,007.13 |
| 2023-06-06 | 993.29 |
| 2023-06-05 | 989.83 |
| 2023-06-02 | 986.37 |
| 2023-06-01 | 962.15 |
| 2023-05-31 | 958.69 |
| 2023-05-30 | 962.15 |
| 2023-05-29 | 962.15 |
| 2023-05-25 | 965.51 |
| 2023-05-24 | 989.04 |
| 2023-05-23 | 989.04 |
| 2023-05-22 | 1,002.48 |
| 2023-05-19 | 999.12 |
| 2023-05-18 | 1,019.29 |
| 2023-05-17 | 1,022.65 |
| 2023-05-16 | 1,032.73 |
| 2023-05-15 | 1,036.10 |
| 2023-05-12 | 1,042.82 |
| 2023-05-11 | 1,069.71 |
| 2023-05-10 | 1,086.51 |
| 2023-05-09 | 1,079.79 |
| 2023-05-08 | 1,079.79 |
| 2023-05-05 | 1,066.35 |
| 2023-05-04 | 1,059.62 |
| 2023-05-03 | 1,032.73 |
| 2023-05-02 | 1,029.37 |
| 2023-04-28 | 1,015.93 |
| 2023-04-27 | 995.76 |
| 2023-04-26 | 968.87 |
| 2023-04-25 | 958.79 |
| 2023-04-24 | 975.59 |
| 2023-04-21 | 982.32 |
| 2023-04-20 | 992.40 |
| 2023-04-19 | 995.76 |
| 2023-04-18 | 1,002.48 |
| 2023-04-17 | 1,019.29 |
| 2023-04-14 | 1,012.57 |
| 2023-04-13 | 999.12 |
| 2023-04-12 | 1,015.93 |
| 2023-04-11 | 1,015.93 |
| 2023-04-06 | 1,005.84 |
| 2023-04-04 | 1,022.65 |
| 2023-04-03 | 1,052.90 |
| 2023-03-31 | 1,032.73 |
| 2023-03-30 | 1,012.57 |
| 2023-03-29 | 1,012.57 |
| 2023-03-28 | 1,036.10 |
| 2023-03-27 | 1,032.73 |
| 2023-03-24 | 1,036.10 |
| 2023-03-23 | 1,049.54 |
| 2023-03-22 | 1,039.46 |
| 2023-03-21 | 1,039.46 |
| 2023-03-20 | 1,039.46 |
| 2023-03-17 | 1,049.54 |
| 2023-03-16 | 1,012.57 |
| 2023-03-15 | 1,019.29 |
| 2023-03-14 | 1,009.21 |
| 2023-03-13 | 1,046.18 |
| 2023-03-10 | 1,019.29 |
| 2023-03-09 | 1,046.18 |
| 2023-03-08 | 1,083.15 |
| 2023-03-07 | 1,099.96 |
| 2023-03-06 | 1,069.71 |
| 2023-03-03 | 1,039.46 |
| 2023-03-02 | 1,009.21 |
| 2023-03-01 | 1,002.48 |
| 2023-02-28 | 968.87 |
| 2023-02-27 | 968.87 |
| 2023-02-24 | 999.12 |
| 2023-02-23 | 1,009.21 |
| 2023-02-22 | 1,015.93 |
| 2023-02-21 | 1,015.93 |
| 2023-02-20 | 1,029.37 |
| 2023-02-17 | 1,015.93 |
| 2023-02-16 | 1,012.57 |
| 2023-02-15 | 1,015.93 |
| 2023-02-14 | 1,039.46 |
| 2023-02-13 | 1,039.46 |
| 2023-02-10 | 1,046.18 |
| 2023-02-09 | 1,049.54 |
| 2023-02-08 | 1,039.46 |
| 2023-02-07 | 1,042.82 |
| 2023-02-06 | 1,049.54 |
| 2023-02-03 | 1,066.35 |
| 2023-02-02 | 1,089.88 |
| 2023-02-01 | 1,096.60 |
| 2023-01-31 | 1,069.71 |
| 2023-01-30 | 1,079.79 |
| 2023-01-27 | 1,140.29 |
| 2023-01-26 | 1,147.02 |
| 2023-01-20 | 1,120.13 |
| 2023-01-19 | 1,086.51 |
| 2023-01-18 | 1,089.88 |
| 2023-01-17 | 1,086.51 |
| 2023-01-16 | 1,110.04 |
| 2023-01-13 | 1,083.15 |
| 2023-01-12 | 1,086.51 |
| 2023-01-11 | 1,086.51 |
| 2023-01-10 | 1,086.51 |
| 2023-01-09 | 1,113.40 |
| 2023-01-06 | 1,110.04 |
| 2023-01-05 | 1,133.57 |
| 2023-01-04 | 1,130.21 |
| 2023-01-03 | 1,083.15 |
| 2022-12-30 | 1,073.07 |
| 2022-12-29 | 1,062.99 |
| 2022-12-28 | 1,062.99 |
| 2022-12-23 | 1,022.65 |
| 2022-12-22 | 1,022.65 |
| 2022-12-21 | 1,022.65 |
| 2022-12-20 | 1,026.01 |
| 2022-12-19 | 1,062.99 |
| 2022-12-16 | 1,096.60 |
| 2022-12-15 | 1,062.99 |
| 2022-12-14 | 1,069.71 |
| 2022-12-13 | 1,062.99 |
| 2022-12-12 | 1,073.07 |
| 2022-12-09 | 1,073.07 |
| 2022-12-08 | 1,062.99 |
| 2022-12-07 | 1,046.18 |
| 2022-12-06 | 1,079.79 |
| 2022-12-05 | 1,069.71 |
| 2022-12-02 | 1,029.37 |
| 2022-12-01 | 1,059.62 |
| 2022-11-30 | 1,099.96 |
| 2022-11-29 | 1,026.01 |
| 2022-11-28 | 995.76 |
| 2022-11-25 | 1,039.46 |
| 2022-11-24 | 1,005.84 |
| 2022-11-23 | 989.04 |
| 2022-11-22 | 978.96 |
| 2022-11-21 | 982.32 |
| 2022-11-18 | 985.68 |
| 2022-11-17 | 992.40 |
| 2022-11-16 | 992.40 |
| 2022-11-15 | 1,009.21 |
| 2022-11-14 | 1,002.48 |
| 2022-11-11 | 965.51 |
| 2022-11-10 | 918.45 |
| 2022-11-09 | 948.70 |
| 2022-11-08 | 931.90 |
| 2022-11-07 | 931.90 |
| 2022-11-04 | 854.59 |
| 2022-11-03 | 797.45 |
| 2022-11-02 | 831.06 |
| 2022-11-01 | 814.25 |
| 2022-10-31 | 777.28 |
| 2022-10-28 | 790.73 |
| 2022-10-27 | 834.42 |
| 2022-10-26 | 834.42 |
| 2022-10-25 | 837.78 |
| 2022-10-24 | 831.06 |
| 2022-10-21 | 905.01 |
| 2022-10-20 | 891.56 |
| 2022-10-19 | 918.45 |
| 2022-10-18 | 941.98 |
| 2022-10-17 | 901.65 |
| 2022-10-14 | 921.81 |
| 2022-10-13 | 901.65 |
| 2022-10-12 | 905.01 |
| 2022-10-11 | 898.29 |
| 2022-10-10 | 918.45 |
| 2022-10-07 | 938.62 |
| 2022-10-06 | 968.87 |
| 2022-10-05 | 1,002.48 |
| 2022-10-03 | 975.59 |
| 2022-09-30 | 995.76 |
| 2022-09-29 | 999.12 |
| 2022-09-28 | 972.23 |
| 2022-09-27 | 975.59 |
| 2022-09-26 | 918.45 |
| 2022-09-23 | 968.87 |
| 2022-09-22 | 1,029.37 |
| 2022-09-21 | 1,015.93 |
| 2022-09-20 | 1,015.93 |
| 2022-09-19 | 1,005.84 |
| 2022-09-16 | 1,049.54 |
| 2022-09-15 | 1,076.43 |
| 2022-09-14 | 1,096.60 |
| 2022-09-13 | 1,133.57 |
| 2022-09-09 | 1,133.57 |
| 2022-09-08 | 1,103.32 |
| 2022-09-07 | 1,106.68 |
| 2022-09-06 | 1,116.77 |
| 2022-09-05 | 1,110.04 |
| 2022-09-02 | 1,126.85 |
| 2022-09-01 | 1,136.53 |
| 2022-08-31 | 1,155.91 |
| 2022-08-30 | 1,155.91 |
| 2022-08-29 | 1,149.45 |
| 2022-08-26 | 1,162.36 |
| 2022-08-25 | 1,162.36 |
| 2022-08-24 | 1,159.13 |
| 2022-08-23 | 1,159.13 |
| 2022-08-22 | 1,178.51 |
| 2022-08-19 | 1,146.22 |
| 2022-08-18 | 1,120.39 |
| 2022-08-17 | 1,204.33 |
| 2022-08-16 | 1,204.33 |
| 2022-08-15 | 1,188.19 |
| 2022-08-12 | 1,204.33 |
| 2022-08-11 | 1,214.02 |
| 2022-08-10 | 1,178.51 |
| 2022-08-09 | 1,214.02 |
| 2022-08-08 | 1,210.79 |
| 2022-08-05 | 1,207.56 |
| 2022-08-04 | 1,159.13 |
| 2022-08-03 | 1,146.22 |
| 2022-08-02 | 1,155.91 |
| 2022-08-01 | 1,204.33 |
| 2022-07-29 | 1,249.53 |
| 2022-07-28 | 1,246.31 |
| 2022-07-27 | 1,233.39 |
| 2022-07-26 | 1,236.62 |
| 2022-07-25 | 1,230.16 |
| 2022-07-22 | 1,217.25 |
| 2022-07-21 | 1,210.79 |
| 2022-07-20 | 1,226.93 |
| 2022-07-19 | 1,259.22 |
| 2022-07-18 | 1,307.65 |
| 2022-07-15 | 1,233.39 |
| 2022-07-14 | 1,252.76 |
| 2022-07-13 | 1,249.53 |
| 2022-07-12 | 1,239.85 |
| 2022-07-11 | 1,262.45 |
| 2022-07-08 | 1,349.62 |
| 2022-07-07 | 1,336.70 |
| 2022-07-06 | 1,333.48 |
| 2022-07-05 | 1,385.13 |
| 2022-07-04 | 1,368.99 |
| 2022-06-30 | 1,394.82 |
| 2022-06-29 | 1,391.59 |
| 2022-06-28 | 1,423.88 |
| 2022-06-27 | 1,378.68 |
| 2022-06-24 | 1,378.68 |
| 2022-06-23 | 1,365.76 |
| 2022-06-22 | 1,352.85 |
| 2022-06-21 | 1,381.90 |
| 2022-06-20 | 1,352.85 |
| 2022-06-17 | 1,346.39 |
| 2022-06-16 | 1,327.02 |
| 2022-06-15 | 1,343.16 |
| 2022-06-14 | 1,343.16 |
| 2022-06-13 | 1,336.70 |
| 2022-06-10 | 1,368.99 |
| 2022-06-09 | 1,378.68 |
| 2022-06-08 | 1,394.82 |
| 2022-06-07 | 1,394.82 |
| 2022-06-06 | 1,420.65 |
| 2022-06-02 | 1,423.88 |
| 2022-06-01 | 1,436.79 |
| 2022-05-31 | 1,423.88 |
| 2022-05-30 | 1,394.82 |
| 2022-05-27 | 1,388.36 |
| 2022-05-26 | 1,388.36 |
| 2022-05-25 | 1,391.59 |
| 2022-05-24 | 1,381.90 |
| 2022-05-23 | 1,388.36 |
| 2022-05-20 | 1,391.59 |
| 2022-05-19 | 1,363.45 |
| 2022-05-18 | 1,372.83 |
| 2022-05-17 | 1,354.07 |
| 2022-05-16 | 1,338.43 |
| 2022-05-13 | 1,338.43 |
| 2022-05-12 | 1,319.67 |
| 2022-05-11 | 1,369.70 |
| 2022-05-10 | 1,366.57 |
| 2022-05-06 | 1,347.81 |
| 2022-05-05 | 1,375.96 |
| 2022-05-04 | 1,375.96 |
| 2022-05-03 | 1,372.83 |
| 2022-04-29 | 1,357.19 |
| 2022-04-28 | 1,335.30 |
| 2022-04-27 | 1,307.16 |
| 2022-04-26 | 1,279.02 |
| 2022-04-25 | 1,275.89 |
| 2022-04-22 | 1,357.19 |
| 2022-04-21 | 1,344.68 |
| 2022-04-20 | 1,366.57 |
| 2022-04-19 | 1,400.97 |
| 2022-04-14 | 1,410.35 |
| 2022-04-13 | 1,366.57 |
| 2022-04-12 | 1,360.32 |
| 2022-04-11 | 1,354.07 |
| 2022-04-08 | 1,385.34 |
| 2022-04-07 | 1,347.81 |
| 2022-04-06 | 1,397.84 |
| 2022-04-04 | 1,419.73 |
| 2022-04-01 | 1,397.84 |
| 2022-03-31 | 1,382.21 |
| 2022-03-30 | 1,400.97 |
| 2022-03-29 | 1,366.57 |
| 2022-03-28 | 1,354.07 |
| 2022-03-25 | 1,344.68 |
| 2022-03-24 | 1,413.48 |
| 2022-03-23 | 1,410.35 |
| 2022-03-22 | 1,413.48 |
| 2022-03-21 | 1,382.21 |
| 2022-03-18 | 1,438.50 |
| 2022-03-17 | 1,382.21 |
| 2022-03-16 | 1,297.78 |
| 2022-03-15 | 1,213.35 |
| 2022-03-14 | 1,582.34 |
| 2022-03-11 | 1,610.48 |
| 2022-03-10 | 1,688.66 |
| 2022-03-09 | 1,619.86 |
| 2022-03-08 | 1,579.21 |
| 2022-03-07 | 1,572.96 |
| 2022-03-04 | 1,619.86 |
| 2022-03-03 | 1,660.51 |
| 2022-03-02 | 1,666.77 |
| 2022-03-01 | 1,688.66 |
| 2022-02-28 | 1,651.13 |
| 2022-02-25 | 1,666.77 |
| 2022-02-24 | 1,654.26 |
| 2022-02-23 | 1,694.91 |
| 2022-02-22 | 1,701.17 |
| 2022-02-21 | 1,741.82 |
| 2022-02-18 | 1,766.83 |
| 2022-02-17 | 1,741.82 |
| 2022-02-16 | 1,760.58 |
| 2022-02-15 | 1,748.07 |
| 2022-02-14 | 1,766.83 |
| 2022-02-11 | 1,801.23 |
| 2022-02-10 | 1,819.99 |
| 2022-02-09 | 1,757.45 |
| 2022-02-08 | 1,748.07 |
| 2022-02-07 | 1,760.58 |
| 2022-02-04 | 1,766.83 |
| 2022-01-31 | 1,701.17 |
| 2022-01-28 | 1,654.26 |
| 2022-01-27 | 1,688.66 |
| 2022-01-26 | 1,704.29 |
| 2022-01-25 | 1,682.40 |
| 2022-01-24 | 1,726.18 |
| 2022-01-21 | 1,791.85 |
| 2022-01-20 | 1,769.96 |
| 2022-01-19 | 1,732.44 |
| 2022-01-18 | 1,744.94 |
| 2022-01-17 | 1,716.80 |
| 2022-01-14 | 1,738.69 |
| 2022-01-13 | 1,782.47 |
| 2022-01-12 | 1,810.61 |
| 2022-01-11 | 1,829.37 |
| 2022-01-10 | 1,810.61 |
| 2022-01-07 | 1,838.75 |
| 2022-01-06 | 1,866.90 |
| 2022-01-05 | 1,854.39 |
| 2022-01-04 | 1,923.18 |
| 2022-01-03 | 1,973.22 |
| 2021-12-31 | 1,857.52 |
| 2021-12-30 | 1,832.50 |
| 2021-12-29 | 1,835.63 |
| 2021-12-28 | 1,863.77 |
| 2021-12-24 | 1,898.17 |
| 2021-12-23 | 1,785.60 |
| 2021-12-22 | 1,729.31 |
| 2021-12-21 | 1,723.05 |
| 2021-12-20 | 1,707.42 |
| 2021-12-17 | 1,751.20 |
| 2021-12-16 | 1,766.83 |
| 2021-12-15 | 1,663.64 |
| 2021-12-14 | 1,610.48 |
| 2021-12-13 | 1,644.88 |
| 2021-12-10 | 1,632.37 |
| 2021-12-09 | 1,663.64 |
| 2021-12-08 | 1,660.51 |
| 2021-12-07 | 1,566.70 |
| 2021-12-06 | 1,554.20 |
| 2021-12-03 | 1,610.48 |
| 2021-12-02 | 1,579.21 |
| 2021-12-01 | 1,538.56 |
| 2021-11-30 | 1,519.80 |
| 2021-11-29 | 1,532.31 |
| 2021-11-26 | 1,541.69 |
| 2021-11-25 | 1,572.96 |
| 2021-11-24 | 1,579.21 |
| 2021-11-23 | 1,563.58 |
| 2021-11-22 | 1,560.45 |
| 2021-11-19 | 1,569.83 |
| 2021-11-18 | 1,563.58 |
| 2021-11-17 | 1,560.45 |
| 2021-11-16 | 1,544.81 |
| 2021-11-15 | 1,516.67 |
| 2021-11-12 | 1,535.43 |
| 2021-11-11 | 1,544.81 |
| 2021-11-10 | 1,494.78 |
| 2021-11-09 | 1,504.16 |
| 2021-11-08 | 1,497.91 |
| 2021-11-05 | 1,491.66 |
| 2021-11-04 | 1,541.69 |
| 2021-11-03 | 1,551.07 |
| 2021-11-02 | 1,547.94 |
| 2021-11-01 | 1,582.34 |
| 2021-10-29 | 1,572.96 |
| 2021-10-28 | 1,585.47 |
| 2021-10-27 | 1,651.13 |
| 2021-10-26 | 1,669.90 |
| 2021-10-25 | 1,723.05 |
| 2021-10-22 | 1,716.80 |
| 2021-10-21 | 1,726.18 |
| 2021-10-20 | 1,773.09 |
| 2021-10-19 | 1,798.10 |
| 2021-10-18 | 1,723.05 |
| 2021-10-15 | 1,723.05 |
| 2021-10-12 | 1,741.82 |
| 2021-10-11 | 1,732.44 |
| 2021-10-08 | 1,801.23 |
| 2021-10-07 | 1,866.90 |
| 2021-10-06 | 1,860.64 |
| 2021-10-05 | 1,716.80 |
| 2021-10-04 | 1,707.42 |
| 2021-09-30 | 1,738.69 |
| 2021-09-29 | 1,744.94 |
| 2021-09-28 | 1,832.50 |
| 2021-09-27 | 1,823.12 |
| 2021-09-24 | 1,804.36 |
| 2021-09-23 | 1,935.69 |
| 2021-09-21 | 1,732.44 |
| 2021-09-20 | 1,735.56 |
| 2021-09-17 | 1,751.20 |
| 2021-09-16 | 1,776.21 |
| 2021-09-15 | 1,819.99 |
| 2021-09-14 | 1,832.50 |
| 2021-09-13 | 1,888.79 |
| 2021-09-10 | 1,716.80 |
| 2021-09-09 | 1,738.69 |
| 2021-09-08 | 1,763.71 |
| 2021-09-07 | 1,757.45 |
| 2021-09-06 | 1,832.50 |
| 2021-09-03 | 1,594.85 |
| 2021-09-02 | 1,560.45 |
| 2021-09-01 | 1,509.13 |
| 2021-08-31 | 1,524.22 |
| 2021-08-30 | 1,527.24 |
| 2021-08-27 | 1,445.73 |
| 2021-08-26 | 1,451.77 |
| 2021-08-25 | 1,472.90 |
| 2021-08-24 | 1,491.01 |
| 2021-08-23 | 1,497.05 |
| 2021-08-20 | 1,451.77 |
| 2021-08-19 | 1,484.97 |
| 2021-08-18 | 1,509.13 |
| 2021-08-17 | 1,521.20 |
| 2021-08-16 | 1,545.35 |
| 2021-08-13 | 1,575.54 |
| 2021-08-12 | 1,394.40 |
| 2021-08-11 | 1,267.61 |
| 2021-08-10 | 1,270.63 |
| 2021-08-09 | 1,246.47 |
| 2021-08-06 | 1,246.47 |
| 2021-08-05 | 1,243.45 |
| 2021-08-04 | 1,255.53 |
| 2021-08-03 | 1,219.30 |
| 2021-08-02 | 1,195.15 |
| 2021-07-30 | 1,171.00 |
| 2021-07-29 | 1,155.90 |
| 2021-07-28 | 1,140.81 |
| 2021-07-27 | 1,131.75 |
| 2021-07-26 | 1,167.98 |
| 2021-07-23 | 1,177.04 |
| 2021-07-22 | 1,164.96 |
| 2021-07-21 | 1,161.94 |
| 2021-07-20 | 1,149.87 |
| 2021-07-19 | 1,158.92 |
| 2021-07-16 | 1,189.11 |
| 2021-07-15 | 1,177.04 |
| 2021-07-14 | 1,158.92 |
| 2021-07-13 | 1,171.00 |
| 2021-07-12 | 1,149.87 |
| 2021-07-09 | 1,152.88 |
| 2021-07-08 | 1,158.92 |
| 2021-07-07 | 1,192.13 |
| 2021-07-06 | 1,204.21 |
| 2021-07-05 | 1,195.15 |
| 2021-07-02 | 1,219.30 |
| 2021-06-30 | 1,228.36 |
| 2021-06-29 | 1,237.42 |
| 2021-06-28 | 1,243.45 |
| 2021-06-25 | 1,240.44 |
| 2021-06-24 | 1,237.42 |
| 2021-06-23 | 1,228.36 |
| 2021-06-22 | 1,234.40 |
| 2021-06-21 | 1,231.38 |
| 2021-06-18 | 1,249.49 |
| 2021-06-17 | 1,234.40 |
| 2021-06-16 | 1,246.47 |
| 2021-06-15 | 1,267.61 |
| 2021-06-11 | 1,282.70 |
| 2021-06-10 | 1,270.63 |
| 2021-06-09 | 1,270.63 |
| 2021-06-08 | 1,267.61 |
| 2021-06-07 | 1,273.64 |
| 2021-06-04 | 1,264.59 |
| 2021-06-03 | 1,285.72 |
| 2021-06-02 | 1,294.78 |
| 2021-06-01 | 1,285.72 |
| 2021-05-31 | 1,309.87 |
| 2021-05-28 | 1,297.80 |
| 2021-05-27 | 1,288.74 |
| 2021-05-26 | 1,288.74 |
| 2021-05-25 | 1,270.63 |
| 2021-05-24 | 1,288.74 |
| 2021-05-21 | 1,273.64 |
| 2021-05-20 | 1,276.56 |
| 2021-05-18 | 1,276.56 |
| 2021-05-17 | 1,270.73 |
| 2021-05-14 | 1,276.56 |
| 2021-05-13 | 1,244.48 |
| 2021-05-12 | 1,270.73 |
| 2021-05-11 | 1,285.31 |
| 2021-05-10 | 1,305.73 |
| 2021-05-07 | 1,311.56 |
| 2021-05-06 | 1,317.39 |
| 2021-05-05 | 1,329.06 |
| 2021-05-04 | 1,320.31 |
| 2021-05-03 | 1,329.06 |
| 2021-04-30 | 1,326.14 |
| 2021-04-29 | 1,337.81 |
| 2021-04-28 | 1,349.47 |
| 2021-04-27 | 1,340.72 |
| 2021-04-26 | 1,337.81 |
| 2021-04-23 | 1,358.22 |
| 2021-04-22 | 1,352.39 |
| 2021-04-21 | 1,372.80 |
| 2021-04-20 | 1,396.14 |
| 2021-04-19 | 1,381.55 |
| 2021-04-16 | 1,387.39 |
| 2021-04-15 | 1,404.88 |
| 2021-04-14 | 1,434.05 |
| 2021-04-13 | 1,451.55 |
| 2021-04-12 | 1,445.71 |
| 2021-04-09 | 1,442.80 |
| 2021-04-08 | 1,483.63 |
| 2021-04-07 | 1,454.46 |
| 2021-04-01 | 1,434.05 |
| 2021-03-31 | 1,434.05 |
| 2021-03-30 | 1,434.05 |
| 2021-03-29 | 1,428.22 |
| 2021-03-26 | 1,372.80 |
| 2021-03-25 | 1,372.80 |
| 2021-03-24 | 1,390.30 |
| 2021-03-23 | 1,401.97 |
| 2021-03-22 | 1,463.21 |
| 2021-03-19 | 1,410.72 |
| 2021-03-18 | 1,390.30 |
| 2021-03-17 | 1,419.47 |
| 2021-03-16 | 1,425.30 |
| 2021-03-15 | 1,460.30 |
| 2021-03-12 | 1,469.05 |
| 2021-03-11 | 1,314.47 |
| 2021-03-10 | 1,294.06 |
| 2021-03-09 | 1,253.23 |
| 2021-03-08 | 1,200.73 |
| 2021-03-05 | 1,197.82 |
| 2021-03-04 | 1,206.57 |
| 2021-03-03 | 1,238.65 |
| 2021-03-02 | 1,221.15 |
| 2021-03-01 | 1,218.23 |
| 2021-02-26 | 1,194.90 |
| 2021-02-25 | 1,235.73 |
| 2021-02-24 | 1,232.81 |
| 2021-02-23 | 1,273.64 |
| 2021-02-22 | 1,267.81 |
| 2021-02-19 | 1,247.40 |
| 2021-02-18 | 1,276.56 |
| 2021-02-17 | 1,288.23 |
| 2021-02-16 | 1,273.64 |
| 2021-02-11 | 1,256.15 |
| 2021-02-10 | 1,238.65 |
| 2021-02-09 | 1,244.48 |
| 2021-02-08 | 1,224.07 |
| 2021-02-05 | 1,232.81 |
| 2021-02-04 | 1,238.65 |
| 2021-02-03 | 1,250.31 |
| 2021-02-02 | 1,247.40 |
| 2021-02-01 | 1,235.73 |
| 2021-01-29 | 1,174.49 |
| 2021-01-28 | 1,215.32 |
| 2021-01-27 | 1,261.98 |
| 2021-01-26 | 1,273.64 |
| 2021-01-25 | 1,296.98 |
| 2021-01-22 | 1,291.14 |
| 2021-01-21 | 1,314.47 |
| 2021-01-20 | 1,337.81 |
| 2021-01-19 | 1,294.06 |
| 2021-01-18 | 1,259.06 |
| 2021-01-15 | 1,267.81 |
| 2021-01-14 | 1,285.31 |
| 2021-01-13 | 1,282.39 |
| 2021-01-12 | 1,253.23 |
| 2021-01-11 | 1,276.56 |
| 2021-01-08 | 1,294.06 |
| 2021-01-07 | 1,259.06 |
| 2021-01-06 | 1,247.40 |
| 2021-01-05 | 1,238.65 |
| 2021-01-04 | 1,215.32 |
| 2020-12-31 | 1,177.40 |
| 2020-12-30 | 1,162.82 |
| 2020-12-29 | 1,171.57 |
| 2020-12-28 | 1,154.07 |
| 2020-12-24 | 1,151.15 |
| 2020-12-23 | 1,116.16 |
| 2020-12-22 | 1,127.82 |
| 2020-12-21 | 1,148.24 |
| 2020-12-18 | 1,159.90 |
| 2020-12-17 | 1,148.24 |
| 2020-12-16 | 1,194.90 |
| 2020-12-15 | 1,177.40 |
| 2020-12-14 | 1,180.32 |
| 2020-12-11 | 1,191.98 |
| 2020-12-10 | 1,197.82 |
| 2020-12-09 | 1,191.98 |
| 2020-12-08 | 1,183.23 |
| 2020-12-07 | 1,200.73 |
| 2020-12-04 | 1,183.23 |
| 2020-12-03 | 1,174.49 |
| 2020-12-02 | 1,174.49 |
| 2020-12-01 | 1,183.23 |
| 2020-11-30 | 1,154.07 |
| 2020-11-27 | 1,174.49 |
| 2020-11-26 | 1,165.74 |
| 2020-11-25 | 1,177.40 |
| 2020-11-24 | 1,200.73 |
| 2020-11-23 | 1,171.57 |
| 2020-11-20 | 1,130.74 |
| 2020-11-19 | 1,130.74 |
| 2020-11-18 | 1,136.57 |
| 2020-11-17 | 1,139.49 |
| 2020-11-16 | 1,136.57 |
| 2020-11-13 | 1,136.57 |
| 2020-11-12 | 1,139.49 |
| 2020-11-11 | 1,168.65 |
| 2020-11-10 | 1,119.07 |
| 2020-11-09 | 1,095.74 |
| 2020-11-06 | 1,098.66 |
| 2020-11-05 | 1,089.91 |
| 2020-11-04 | 1,066.58 |
| 2020-11-03 | 1,063.66 |
| 2020-11-02 | 1,043.25 |
| 2020-10-30 | 1,037.41 |
| 2020-10-29 | 1,054.91 |
| 2020-10-28 | 1,043.25 |
| 2020-10-27 | 1,084.08 |
| 2020-10-23 | 1,127.82 |
| 2020-10-22 | 1,124.91 |
| 2020-10-21 | 1,145.32 |
| 2020-10-20 | 1,197.82 |
| 2020-10-19 | 1,215.32 |
| 2020-10-16 | 1,215.32 |
| 2020-10-15 | 1,218.23 |
| 2020-10-14 | 1,238.65 |
| 2020-10-12 | 1,270.73 |
| 2020-10-09 | 1,250.31 |
| 2020-10-08 | 1,256.15 |
| 2020-10-07 | 1,229.90 |
| 2020-10-06 | 1,226.98 |
| 2020-10-05 | 1,200.73 |
| 2020-09-30 | 1,183.23 |
| 2020-09-29 | 1,186.15 |
| 2020-09-28 | 1,180.32 |
| 2020-09-25 | 1,189.07 |
| 2020-09-24 | 1,191.98 |
| 2020-09-23 | 1,226.98 |
| 2020-09-22 | 1,218.23 |
| 2020-09-21 | 1,250.31 |
| 2020-09-18 | 1,270.73 |
| 2020-09-17 | 1,226.98 |
| 2020-09-16 | 1,226.98 |
| 2020-09-15 | 1,215.32 |
| 2020-09-14 | 1,212.40 |
| 2020-09-11 | 1,197.82 |
| 2020-09-10 | 1,186.15 |
| 2020-09-09 | 1,189.07 |
| 2020-09-08 | 1,209.48 |
| 2020-09-07 | 1,203.65 |
| 2020-09-04 | 1,189.07 |
| 2020-09-03 | 1,214.51 |
| 2020-09-02 | 1,217.34 |
| 2020-09-01 | 1,214.51 |
| 2020-08-31 | 1,222.99 |
| 2020-08-28 | 1,237.13 |
| 2020-08-27 | 1,251.26 |
| 2020-08-26 | 1,271.05 |
| 2020-08-25 | 1,296.49 |
| 2020-08-24 | 1,290.84 |
| 2020-08-21 | 1,285.18 |
| 2020-08-20 | 1,271.05 |
| 2020-08-19 | 1,290.84 |
| 2020-08-18 | 1,313.45 |
| 2020-08-17 | 1,341.72 |
| 2020-08-14 | 1,307.80 |
| 2020-08-13 | 1,310.62 |
| 2020-08-12 | 1,222.99 |
| 2020-08-11 | 1,220.16 |
| 2020-08-10 | 1,222.99 |
| 2020-08-07 | 1,251.26 |
| 2020-08-06 | 1,262.57 |
| 2020-08-05 | 1,273.87 |
| 2020-08-04 | 1,279.53 |
| 2020-08-03 | 1,285.18 |
| 2020-07-31 | 1,254.09 |
| 2020-07-30 | 1,228.64 |
| 2020-07-29 | 1,177.76 |
| 2020-07-28 | 1,157.97 |
| 2020-07-27 | 1,138.18 |
| 2020-07-24 | 1,160.80 |
| 2020-07-23 | 1,186.24 |
| 2020-07-22 | 1,197.55 |
| 2020-07-21 | 1,222.99 |
| 2020-07-20 | 1,256.91 |
| 2020-07-17 | 1,174.93 |
| 2020-07-16 | 1,146.66 |
| 2020-07-15 | 1,155.14 |
| 2020-07-14 | 1,157.97 |
| 2020-07-13 | 1,203.20 |
| 2020-07-10 | 1,183.41 |
| 2020-07-09 | 1,208.86 |
| 2020-07-08 | 1,186.24 |
| 2020-07-07 | 1,183.41 |
| 2020-07-06 | 1,200.38 |
| 2020-07-03 | 1,129.70 |
| 2020-07-02 | 1,098.61 |
| 2020-06-30 | 1,056.20 |
| 2020-06-29 | 1,059.03 |
| 2020-06-26 | 1,090.13 |
| 2020-06-24 | 1,064.68 |
| 2020-06-23 | 1,067.51 |
| 2020-06-22 | 1,067.51 |
| 2020-06-19 | 1,070.34 |
| 2020-06-18 | 1,073.16 |
| 2020-06-17 | 1,073.16 |
| 2020-06-16 | 1,078.82 |
| 2020-06-15 | 1,042.07 |
| 2020-06-12 | 1,067.51 |
| 2020-06-11 | 1,098.61 |
| 2020-06-10 | 1,129.70 |
| 2020-06-09 | 1,135.36 |
| 2020-06-08 | 1,132.53 |
| 2020-06-05 | 1,115.57 |
| 2020-06-04 | 1,098.61 |
| 2020-06-03 | 1,087.30 |
| 2020-06-02 | 1,075.99 |
| 2020-06-01 | 1,061.86 |
| 2020-05-29 | 1,025.11 |
| 2020-05-28 | 1,050.55 |
| 2020-05-27 | 1,070.34 |
| 2020-05-26 | 1,081.65 |
| 2020-05-25 | 1,073.16 |
| 2020-05-22 | 1,059.03 |
| 2020-05-21 | 1,116.57 |
| 2020-05-20 | 1,119.31 |
| 2020-05-19 | 1,119.31 |
| 2020-05-18 | 1,102.87 |
| 2020-05-15 | 1,097.39 |
| 2020-05-14 | 1,133.01 |
| 2020-05-13 | 1,154.93 |
| 2020-05-12 | 1,168.63 |
| 2020-05-11 | 1,193.29 |
| 2020-05-08 | 1,149.45 |
| 2020-05-07 | 1,102.87 |
| 2020-05-06 | 1,089.17 |
| 2020-05-05 | 1,069.99 |
| 2020-05-04 | 1,086.43 |
| 2020-04-29 | 1,135.75 |
| 2020-04-28 | 1,127.53 |
| 2020-04-27 | 1,124.79 |
| 2020-04-24 | 1,100.13 |
| 2020-04-23 | 1,111.09 |
| 2020-04-22 | 1,102.87 |
| 2020-04-21 | 1,080.95 |
| 2020-04-20 | 1,122.05 |
| 2020-04-17 | 1,113.83 |
| 2020-04-16 | 1,086.43 |
| 2020-04-15 | 1,094.65 |
| 2020-04-14 | 1,124.79 |
| 2020-04-09 | 1,135.75 |
| 2020-04-08 | 1,119.31 |
| 2020-04-07 | 1,113.83 |
| 2020-04-06 | 1,089.17 |
| 2020-04-03 | 1,086.43 |
| 2020-04-02 | 1,069.99 |
| 2020-04-01 | 1,086.43 |
| 2020-03-31 | 1,119.31 |
| 2020-03-30 | 1,064.51 |
| 2020-03-27 | 1,075.47 |
| 2020-03-26 | 1,089.17 |
| 2020-03-25 | 1,086.43 |
| 2020-03-24 | 998.75 |
| 2020-03-23 | 960.39 |
| 2020-03-20 | 976.83 |
| 2020-03-19 | 932.99 |
| 2020-03-18 | 996.01 |
| 2020-03-17 | 1,017.93 |
| 2020-03-16 | 1,045.33 |
| 2020-03-13 | 1,113.83 |
| 2020-03-12 | 1,154.93 |
| 2020-03-11 | 1,217.95 |
| 2020-03-10 | 1,226.17 |
| 2020-03-09 | 1,237.13 |
| 2020-03-06 | 1,322.07 |
| 2020-03-05 | 1,346.73 |
| 2020-03-04 | 1,319.33 |
| 2020-03-03 | 1,322.07 |
| 2020-03-02 | 1,327.55 |
| 2020-02-28 | 1,322.07 |
| 2020-02-27 | 1,376.87 |
| 2020-02-26 | 1,376.87 |
| 2020-02-25 | 1,379.61 |
| 2020-02-24 | 1,376.87 |
| 2020-02-21 | 1,415.23 |
| 2020-02-20 | 1,434.41 |
| 2020-02-19 | 1,431.67 |
| 2020-02-18 | 1,428.93 |
| 2020-02-17 | 1,483.73 |
| 2020-02-14 | 1,472.77 |
| 2020-02-13 | 1,478.25 |
| 2020-02-12 | 1,475.51 |
| 2020-02-11 | 1,489.21 |
| 2020-02-10 | 1,502.91 |
| 2020-02-07 | 1,508.39 |
| 2020-02-06 | 1,500.17 |
| 2020-02-05 | 1,453.59 |
| 2020-02-04 | 1,442.63 |
| 2020-02-03 | 1,428.93 |
| 2020-01-31 | 1,423.45 |
| 2020-01-30 | 1,412.49 |
| 2020-01-29 | 1,459.07 |
| 2020-01-24 | 1,511.13 |
| 2020-01-23 | 1,483.73 |
| 2020-01-22 | 1,530.31 |
| 2020-01-21 | 1,524.83 |
| 2020-01-20 | 1,579.63 |
| 2020-01-17 | 1,585.11 |
| 2020-01-16 | 1,541.27 |
| 2020-01-15 | 1,541.27 |
| 2020-01-14 | 1,541.27 |
| 2020-01-13 | 1,535.79 |
| 2020-01-10 | 1,535.79 |
| 2020-01-09 | 1,549.49 |
| 2020-01-08 | 1,538.53 |
| 2020-01-07 | 1,571.41 |
| 2020-01-06 | 1,568.67 |
| 2020-01-03 | 1,618.00 |
| 2020-01-02 | 1,618.00 |
| 2019-12-31 | 1,612.52 |
| 2019-12-30 | 1,596.08 |
| 2019-12-27 | 1,615.26 |
| 2019-12-24 | 1,612.52 |
| 2019-12-23 | 1,612.52 |
| 2019-12-20 | 1,604.30 |
| 2019-12-19 | 1,615.26 |
| 2019-12-18 | 1,623.48 |
| 2019-12-17 | 1,623.48 |
| 2019-12-16 | 1,598.82 |
| 2019-12-13 | 1,598.82 |
| 2019-12-12 | 1,544.01 |
| 2019-12-11 | 1,533.05 |
| 2019-12-10 | 1,513.87 |
| 2019-12-09 | 1,519.35 |
| 2019-12-06 | 1,522.09 |
| 2019-12-05 | 1,522.09 |
| 2019-12-04 | 1,519.35 |
| 2019-12-03 | 1,511.13 |
| 2019-12-02 | 1,516.61 |
| 2019-11-29 | 1,522.09 |
| 2019-11-28 | 1,527.57 |
| 2019-11-27 | 1,500.17 |
| 2019-11-26 | 1,519.35 |
| 2019-11-25 | 1,516.61 |
| 2019-11-22 | 1,508.39 |
| 2019-11-21 | 1,508.39 |
| 2019-11-20 | 1,535.79 |
| 2019-11-19 | 1,549.49 |
| 2019-11-18 | 1,530.31 |
| 2019-11-15 | 1,522.09 |
| 2019-11-14 | 1,538.53 |
| 2019-11-13 | 1,546.75 |
| 2019-11-12 | 1,571.41 |
| 2019-11-11 | 1,568.67 |
| 2019-11-08 | 1,609.78 |
| 2019-11-07 | 1,596.08 |
| 2019-11-06 | 1,579.63 |
| 2019-11-05 | 1,587.85 |
| 2019-11-04 | 1,579.63 |
| 2019-11-01 | 1,544.01 |
| 2019-10-31 | 1,524.83 |
| 2019-10-30 | 1,513.87 |
| 2019-10-29 | 1,549.49 |
| 2019-10-28 | 1,544.01 |
| 2019-10-25 | 1,552.23 |
| 2019-10-24 | 1,546.75 |
| 2019-10-23 | 1,544.01 |
| 2019-10-22 | 1,541.27 |
| 2019-10-21 | 1,579.63 |
| 2019-10-18 | 1,546.75 |
| 2019-10-17 | 1,541.27 |
| 2019-10-16 | 1,549.49 |
| 2019-10-15 | 1,557.71 |
| 2019-10-14 | 1,568.67 |
| 2019-10-11 | 1,582.37 |
| 2019-10-10 | 1,552.23 |
| 2019-10-09 | 1,552.23 |
| 2019-10-08 | 1,554.97 |
| 2019-10-04 | 1,565.93 |
| 2019-10-03 | 1,568.67 |
| 2019-10-02 | 1,552.23 |
| 2019-09-30 | 1,554.97 |
| 2019-09-27 | 1,533.05 |
| 2019-09-26 | 1,560.45 |
| 2019-09-25 | 1,554.97 |
| 2019-09-24 | 1,571.41 |
| 2019-09-23 | 1,568.67 |
| 2019-09-20 | 1,596.08 |
| 2019-09-19 | 1,582.37 |
| 2019-09-18 | 1,593.33 |
| 2019-09-17 | 1,563.19 |
| 2019-09-16 | 1,590.60 |
| 2019-09-13 | 1,607.04 |
| 2019-09-12 | 1,609.78 |
| 2019-09-11 | 1,576.89 |
| 2019-09-10 | 1,571.41 |
| 2019-09-09 | 1,596.08 |
| 2019-09-06 | 1,587.85 |
| 2019-09-05 | 1,582.49 |
| 2019-09-04 | 1,566.39 |
| 2019-09-03 | 1,523.45 |
| 2019-09-02 | 1,561.02 |
| 2019-08-30 | 1,550.29 |
| 2019-08-29 | 1,552.97 |
| 2019-08-28 | 1,550.29 |
| 2019-08-27 | 1,563.70 |
| 2019-08-26 | 1,515.40 |
| 2019-08-23 | 1,574.44 |
| 2019-08-22 | 1,603.96 |
| 2019-08-21 | 1,606.64 |
| 2019-08-20 | 1,617.37 |
| 2019-08-19 | 1,652.26 |
| 2019-08-16 | 1,630.79 |
| 2019-08-15 | 1,612.01 |
| 2019-08-14 | 1,665.67 |
| 2019-08-13 | 1,689.82 |
| 2019-08-12 | 1,719.34 |
| 2019-08-09 | 1,700.56 |
| 2019-08-08 | 1,695.19 |
| 2019-08-07 | 1,657.62 |
| 2019-08-06 | 1,660.31 |
| 2019-08-05 | 1,684.46 |
| 2019-08-02 | 1,730.07 |
| 2019-08-01 | 1,767.64 |
| 2019-07-31 | 1,764.96 |
| 2019-07-30 | 1,807.89 |
| 2019-07-29 | 1,821.31 |
| 2019-07-26 | 1,818.63 |
| 2019-07-25 | 1,832.04 |
| 2019-07-24 | 1,823.99 |
| 2019-07-23 | 1,818.63 |
| 2019-07-22 | 1,818.63 |
| 2019-07-19 | 1,845.46 |
| 2019-07-18 | 1,856.19 |
| 2019-07-17 | 1,877.66 |
| 2019-07-16 | 1,877.66 |
| 2019-07-15 | 1,869.61 |
| 2019-07-12 | 1,874.98 |
| 2019-07-11 | 1,934.01 |
| 2019-07-10 | 1,901.81 |
| 2019-07-09 | 1,907.18 |
| 2019-07-08 | 1,925.96 |
| 2019-07-05 | 1,934.01 |
| 2019-07-04 | 1,912.55 |
| 2019-07-03 | 1,907.18 |
| 2019-07-02 | 1,899.13 |
| 2019-06-28 | 1,834.73 |
| 2019-06-27 | 1,866.93 |
| 2019-06-26 | 1,840.09 |
| 2019-06-25 | 1,856.19 |
| 2019-06-24 | 1,885.71 |
| 2019-06-21 | 1,880.34 |
| 2019-06-20 | 1,909.86 |
| 2019-06-19 | 1,874.98 |
| 2019-06-18 | 1,856.19 |
| 2019-06-17 | 1,850.83 |
| 2019-06-14 | 1,864.24 |
| 2019-06-13 | 1,901.81 |
| 2019-06-12 | 1,883.03 |
| 2019-06-11 | 1,912.55 |
| 2019-06-10 | 1,893.76 |
| 2019-06-06 | 1,845.46 |
| 2019-06-05 | 1,848.14 |
| 2019-06-04 | 1,885.71 |
| 2019-06-03 | 1,944.75 |
| 2019-05-31 | 1,891.08 |
| 2019-05-30 | 1,866.93 |
| 2019-05-29 | 1,872.29 |
| 2019-05-28 | 1,869.61 |
| 2019-05-27 | 1,842.78 |
| 2019-05-24 | 1,823.99 |
| 2019-05-23 | 1,800.24 |
| 2019-05-22 | 1,802.88 |
| 2019-05-21 | 1,805.52 |
| 2019-05-20 | 1,779.13 |
| 2019-05-17 | 1,792.32 |
| 2019-05-16 | 1,821.35 |
| 2019-05-15 | 1,829.27 |
| 2019-05-14 | 1,839.83 |
| 2019-05-10 | 1,871.50 |
| 2019-05-09 | 1,800.24 |
| 2019-05-08 | 1,874.14 |
| 2019-05-07 | 1,897.89 |
| 2019-05-06 | 1,874.14 |
| 2019-05-03 | 1,955.95 |
| 2019-05-02 | 1,924.28 |
| 2019-04-30 | 1,926.92 |
| 2019-04-29 | 1,876.78 |
| 2019-04-26 | 1,892.61 |
| 2019-04-25 | 1,911.09 |
| 2019-04-24 | 1,937.48 |
| 2019-04-23 | 1,940.12 |
| 2019-04-18 | 1,948.04 |
| 2019-04-17 | 1,961.23 |
| 2019-04-16 | 1,955.95 |
| 2019-04-15 | 1,948.04 |
| 2019-04-12 | 1,942.76 |
| 2019-04-11 | 1,940.12 |
| 2019-04-10 | 1,998.18 |
| 2019-04-09 | 2,029.85 |
| 2019-04-08 | 2,000.82 |
| 2019-04-04 | 1,998.18 |
| 2019-04-03 | 1,990.26 |
| 2019-04-02 | 2,019.30 |
| 2019-04-01 | 2,016.66 |
| 2019-03-29 | 2,006.10 |
| 2019-03-28 | 1,971.79 |
| 2019-03-27 | 1,942.76 |
| 2019-03-26 | 1,913.73 |
| 2019-03-25 | 1,905.81 |
| 2019-03-22 | 1,974.43 |
| 2019-03-21 | 1,987.63 |
| 2019-03-20 | 1,984.99 |
| 2019-03-19 | 1,992.90 |
| 2019-03-18 | 2,006.10 |
| 2019-03-15 | 1,966.51 |
| 2019-03-14 | 1,998.18 |
| 2019-03-13 | 2,037.77 |
| 2019-03-12 | 1,977.07 |
| 2019-03-11 | 2,000.82 |
| 2019-03-08 | 1,974.43 |
| 2019-03-07 | 2,056.25 |
| 2019-03-06 | 2,114.31 |
| 2019-03-05 | 2,122.23 |
| 2019-03-04 | 2,077.36 |
| 2019-03-01 | 1,958.59 |
| 2019-02-28 | 1,926.92 |
| 2019-02-27 | 1,932.20 |
| 2019-02-26 | 2,043.05 |
| 2019-02-25 | 2,040.41 |
| 2019-02-22 | 2,043.05 |
| 2019-02-21 | 2,014.02 |
| 2019-02-20 | 1,958.59 |
| 2019-02-19 | 1,998.18 |
| 2019-02-18 | 2,066.80 |
| 2019-02-15 | 2,043.05 |
| 2019-02-14 | 2,127.50 |
| 2019-02-13 | 2,087.92 |
| 2019-02-12 | 2,064.16 |
| 2019-02-11 | 2,016.66 |
| 2019-02-08 | 1,955.95 |
| 2019-02-04 | 1,969.15 |
| 2019-02-01 | 1,979.71 |
| 2019-01-31 | 1,979.71 |
| 2019-01-30 | 1,926.92 |
| 2019-01-29 | 1,900.53 |
| 2019-01-28 | 1,911.09 |
| 2019-01-25 | 1,905.81 |
| 2019-01-24 | 1,895.25 |
| 2019-01-23 | 1,845.11 |
| 2019-01-22 | 1,876.78 |
| 2019-01-21 | 1,913.73 |
| 2019-01-18 | 1,913.73 |
| 2019-01-17 | 1,929.56 |
| 2019-01-16 | 1,934.84 |
| 2019-01-15 | 1,929.56 |
| 2019-01-14 | 1,924.28 |
| 2019-01-11 | 1,942.76 |
| 2019-01-10 | 1,937.48 |
| 2019-01-09 | 1,889.97 |
| 2019-01-08 | 1,853.03 |
| 2019-01-07 | 1,858.30 |
| 2019-01-04 | 1,758.01 |
| 2019-01-03 | 1,728.98 |
| 2019-01-02 | 1,721.06 |
| 2018-12-31 | 1,752.73 |
| 2018-12-28 | 1,750.10 |
| 2018-12-27 | 1,744.82 |
| 2018-12-24 | 1,723.70 |
| 2018-12-21 | 1,670.92 |
| 2018-12-20 | 1,657.72 |
| 2018-12-19 | 1,647.17 |
| 2018-12-18 | 1,660.36 |
| 2018-12-17 | 1,686.75 |
| 2018-12-14 | 1,710.51 |
| 2018-12-13 | 1,742.18 |
| 2018-12-12 | 1,731.62 |
| 2018-12-11 | 1,676.20 |
| 2018-12-10 | 1,673.56 |
| 2018-12-07 | 1,684.11 |
| 2018-12-06 | 1,689.39 |
| 2018-12-05 | 1,739.54 |
| 2018-12-04 | 1,771.21 |
| 2018-12-03 | 1,726.34 |
| 2018-11-30 | 1,705.23 |
| 2018-11-29 | 1,707.87 |
| 2018-11-28 | 1,692.03 |
| 2018-11-27 | 1,678.84 |
| 2018-11-26 | 1,678.84 |
| 2018-11-23 | 1,678.84 |
| 2018-11-22 | 1,699.95 |
| 2018-11-21 | 1,715.79 |
| 2018-11-20 | 1,736.90 |
| 2018-11-19 | 1,779.13 |
| 2018-11-16 | 1,784.41 |
| 2018-11-15 | 1,779.13 |
| 2018-11-14 | 1,773.85 |
| 2018-11-13 | 1,744.82 |
| 2018-11-12 | 1,728.98 |
| 2018-11-09 | 1,694.67 |
| 2018-11-08 | 1,736.90 |
| 2018-11-07 | 1,721.06 |
| 2018-11-06 | 1,694.67 |
| 2018-11-05 | 1,721.06 |
| 2018-11-02 | 1,771.21 |
| 2018-11-01 | 1,626.05 |
| 2018-10-31 | 1,549.51 |
| 2018-10-30 | 1,520.48 |
| 2018-10-29 | 1,541.60 |
| 2018-10-26 | 1,538.96 |
| 2018-10-25 | 1,538.96 |
| 2018-10-24 | 1,557.43 |
| 2018-10-23 | 1,573.27 |
| 2018-10-22 | 1,644.53 |
| 2018-10-19 | 1,610.22 |
| 2018-10-18 | 1,578.55 |
| 2018-10-16 | 1,575.91 |
| 2018-10-15 | 1,549.51 |
| 2018-10-12 | 1,628.69 |
| 2018-10-11 | 1,560.07 |
| 2018-10-10 | 1,670.92 |
| 2018-10-09 | 1,652.44 |
| 2018-10-08 | 1,660.36 |
| 2018-10-05 | 1,736.90 |
| 2018-10-04 | 1,697.31 |
| 2018-10-03 | 1,694.67 |
| 2018-10-02 | 1,694.67 |
| 2018-09-28 | 1,684.11 |
| 2018-09-27 | 1,665.64 |
| 2018-09-26 | 1,699.95 |
| 2018-09-24 | 1,713.15 |
| 2018-09-21 | 1,686.75 |
| 2018-09-20 | 1,657.72 |
| 2018-09-19 | 1,633.97 |
| 2018-09-18 | 1,549.51 |
| 2018-09-17 | 1,531.04 |
| 2018-09-14 | 1,560.07 |
| 2018-09-13 | 1,544.24 |
| 2018-09-12 | 1,552.15 |
| 2018-09-11 | 1,520.48 |
| 2018-09-10 | 1,565.35 |
| 2018-09-07 | 1,552.15 |
| 2018-09-06 | 1,560.07 |
| 2018-09-05 | 1,567.84 |
| 2018-09-04 | 1,575.61 |
| 2018-09-03 | 1,562.66 |
| 2018-08-31 | 1,611.87 |
| 2018-08-30 | 1,614.46 |
| 2018-08-29 | 1,661.07 |
| 2018-08-28 | 1,674.02 |
| 2018-08-27 | 1,707.69 |
| 2018-08-24 | 1,668.84 |
| 2018-08-23 | 1,663.66 |
| 2018-08-22 | 1,686.97 |
| 2018-08-21 | 1,614.46 |
| 2018-08-20 | 1,573.79 |
| 2018-08-17 | 1,520.45 |
| 2018-08-16 | 1,515.37 |
| 2018-08-15 | 1,563.63 |
| 2018-08-14 | 1,652.53 |
| 2018-08-13 | 2,122.41 |
| 2018-08-10 | 2,157.97 |
| 2018-08-09 | 2,142.73 |
| 2018-08-08 | 2,196.06 |
| 2018-08-07 | 2,213.84 |
| 2018-08-06 | 2,208.76 |
| 2018-08-03 | 2,287.50 |
| 2018-08-02 | 2,290.04 |
| 2018-08-01 | 2,305.28 |
| 2018-07-31 | 2,328.14 |
| 2018-07-30 | 2,345.92 |
| 2018-07-27 | 2,366.24 |
| 2018-07-26 | 2,371.32 |
| 2018-07-25 | 2,389.10 |
| 2018-07-24 | 2,417.04 |
| 2018-07-23 | 2,330.68 |
| 2018-07-20 | 2,251.94 |
| 2018-07-19 | 2,267.18 |
| 2018-07-18 | 2,297.66 |
| 2018-07-17 | 2,249.40 |
| 2018-07-16 | 2,323.06 |
| 2018-07-13 | 2,404.34 |
| 2018-07-12 | 2,411.96 |
| 2018-07-11 | 2,419.58 |
| 2018-07-10 | 2,396.72 |
| 2018-07-09 | 2,376.40 |
| 2018-07-06 | 2,396.72 |
| 2018-07-05 | 2,419.58 |
| 2018-07-04 | 2,485.61 |
| 2018-07-03 | 2,439.89 |
| 2018-06-29 | 2,475.45 |
| 2018-06-28 | 2,376.40 |
| 2018-06-27 | 2,396.72 |
| 2018-06-26 | 2,427.19 |
| 2018-06-25 | 2,429.73 |
| 2018-06-22 | 2,485.61 |
| 2018-06-21 | 2,500.85 |
| 2018-06-20 | 2,587.21 |
| 2018-06-19 | 2,617.69 |
| 2018-06-15 | 2,658.33 |
| 2018-06-14 | 2,612.61 |
| 2018-06-13 | 2,632.93 |
| 2018-06-12 | 2,678.64 |
| 2018-06-11 | 2,683.72 |
| 2018-06-08 | 2,658.33 |
| 2018-06-07 | 2,693.88 |
| 2018-06-06 | 2,734.52 |
| 2018-06-05 | 2,749.76 |
| 2018-06-04 | 2,805.64 |
| 2018-06-01 | 2,912.31 |
| 2018-05-31 | 2,876.76 |
| 2018-05-30 | 2,780.24 |
| 2018-05-29 | 2,836.12 |
| 2018-05-28 | 2,820.88 |
| 2018-05-25 | 2,846.28 |
| 2018-05-24 | 2,836.12 |
| 2018-05-23 | 2,820.88 |
| 2018-05-21 | 2,754.84 |
| 2018-05-18 | 2,577.05 |
| 2018-05-17 | 2,567.00 |
| 2018-05-16 | 2,612.21 |
| 2018-05-15 | 2,687.55 |
| 2018-05-14 | 2,687.55 |
| 2018-05-11 | 2,657.41 |
| 2018-05-10 | 2,707.64 |
| 2018-05-09 | 2,727.73 |
| 2018-05-08 | 2,697.59 |
| 2018-05-07 | 2,622.25 |
| 2018-05-04 | 2,642.34 |
| 2018-05-03 | 2,597.14 |
| 2018-05-02 | 2,582.07 |
| 2018-04-30 | 2,682.52 |
| 2018-04-27 | 2,582.07 |
| 2018-04-26 | 2,536.87 |
| 2018-04-25 | 2,561.98 |
| 2018-04-24 | 2,582.07 |
| 2018-04-23 | 2,582.07 |
| 2018-04-20 | 2,602.16 |
| 2018-04-19 | 2,632.30 |
| 2018-04-18 | 2,587.09 |
| 2018-04-17 | 2,592.12 |
| 2018-04-16 | 2,602.16 |
| 2018-04-13 | 2,597.14 |
| 2018-04-12 | 2,612.21 |
| 2018-04-11 | 2,697.59 |
| 2018-04-10 | 2,662.43 |
| 2018-04-09 | 2,692.57 |
| 2018-04-06 | 2,692.57 |
| 2018-04-04 | 2,677.50 |
| 2018-04-03 | 2,707.64 |
| 2018-03-29 | 2,662.43 |
| 2018-03-28 | 2,833.20 |
| 2018-03-27 | 2,883.43 |
| 2018-03-26 | 2,818.13 |
| 2018-03-23 | 2,803.07 |
| 2018-03-22 | 2,818.13 |
| 2018-03-21 | 2,888.45 |
| 2018-03-20 | 2,883.43 |
| 2018-03-19 | 2,918.59 |
| 2018-03-16 | 2,933.65 |
| 2018-03-15 | 2,963.79 |
| 2018-03-14 | 2,948.72 |
| 2018-03-13 | 2,978.86 |
| 2018-03-12 | 3,003.97 |
| 2018-03-09 | 2,968.81 |
| 2018-03-08 | 2,943.70 |
| 2018-03-07 | 2,953.74 |
| 2018-03-06 | 2,873.38 |
| 2018-03-05 | 2,883.43 |
| 2018-03-02 | 2,968.81 |
| 2018-03-01 | 2,988.90 |
| 2018-02-28 | 2,943.70 |
| 2018-02-27 | 2,883.43 |
| 2018-02-26 | 2,928.63 |
| 2018-02-23 | 2,868.36 |
| 2018-02-22 | 2,828.18 |
| 2018-02-21 | 2,833.20 |
| 2018-02-20 | 2,803.07 |
| 2018-02-15 | 2,762.88 |
| 2018-02-14 | 2,752.84 |
| 2018-02-13 | 2,772.93 |
| 2018-02-12 | 2,697.59 |
| 2018-02-09 | 2,717.68 |
| 2018-02-08 | 2,762.88 |
| 2018-02-07 | 2,767.91 |
| 2018-02-06 | 2,793.02 |
| 2018-02-05 | 2,918.59 |
| 2018-02-02 | 2,918.59 |
| 2018-02-01 | 2,878.40 |
| 2018-01-31 | 2,903.52 |
| 2018-01-30 | 2,888.45 |
| 2018-01-29 | 2,913.56 |
| 2018-01-26 | 2,953.74 |
| 2018-01-25 | 2,923.61 |
| 2018-01-24 | 3,003.97 |
| 2018-01-23 | 3,059.22 |
| 2018-01-22 | 3,069.26 |
| 2018-01-19 | 3,059.22 |
| 2018-01-18 | 2,993.92 |
| 2018-01-17 | 3,029.08 |
| 2018-01-16 | 2,968.81 |
| 2018-01-15 | 2,838.22 |
| 2018-01-12 | 2,893.47 |
| 2018-01-11 | 2,833.20 |
| 2018-01-10 | 2,682.52 |
| 2018-01-09 | 2,667.46 |
| 2018-01-08 | 2,697.59 |
| 2018-01-05 | 2,682.52 |
| 2018-01-04 | 2,662.43 |
| 2018-01-03 | 2,662.43 |
| 2018-01-02 | 2,692.57 |
| 2017-12-29 | 2,702.61 |
| 2017-12-28 | 2,662.43 |
| 2017-12-27 | 2,662.43 |
| 2017-12-22 | 2,667.46 |
| 2017-12-21 | 2,642.34 |
| 2017-12-20 | 2,617.23 |
| 2017-12-19 | 2,617.23 |
| 2017-12-18 | 2,587.09 |
| 2017-12-15 | 2,612.21 |
| 2017-12-14 | 2,617.23 |
| 2017-12-13 | 2,612.21 |
| 2017-12-12 | 2,567.00 |
| 2017-12-11 | 2,546.91 |
| 2017-12-08 | 2,536.87 |
| 2017-12-07 | 2,536.87 |
| 2017-12-06 | 2,536.87 |
| 2017-12-05 | 2,546.91 |
| 2017-12-04 | 2,526.82 |
| 2017-12-01 | 2,526.82 |
| 2017-11-30 | 2,531.85 |
| 2017-11-29 | 2,531.85 |
| 2017-11-28 | 2,531.85 |
| 2017-11-27 | 2,561.98 |
| 2017-11-24 | 2,587.09 |
| 2017-11-23 | 2,577.05 |
| 2017-11-22 | 2,582.07 |
| 2017-11-21 | 2,567.00 |
| 2017-11-20 | 2,567.00 |
| 2017-11-17 | 2,582.07 |
| 2017-11-16 | 2,612.21 |
| 2017-11-15 | 2,622.25 |
| 2017-11-14 | 2,622.25 |
| 2017-11-13 | 2,602.16 |
| 2017-11-10 | 2,612.21 |
| 2017-11-09 | 2,632.30 |
| 2017-11-08 | 2,617.23 |
| 2017-11-07 | 2,642.34 |
| 2017-11-06 | 2,652.39 |
| 2017-11-03 | 2,662.43 |
| 2017-11-02 | 2,657.41 |
| 2017-11-01 | 2,667.46 |
| 2017-10-31 | 2,662.43 |
| 2017-10-30 | 2,627.27 |
| 2017-10-27 | 2,682.52 |
| 2017-10-26 | 2,702.61 |
| 2017-10-25 | 2,707.64 |
| 2017-10-24 | 2,682.52 |
| 2017-10-23 | 2,727.73 |
| 2017-10-20 | 2,597.14 |
| 2017-10-19 | 2,561.98 |
| 2017-10-18 | 2,536.87 |
| 2017-10-17 | 2,521.80 |
| 2017-10-16 | 2,536.87 |
| 2017-10-13 | 2,536.87 |
| 2017-10-12 | 2,541.89 |
| 2017-10-11 | 2,511.75 |
| 2017-10-10 | 2,471.57 |
| 2017-10-09 | 2,456.51 |
| 2017-10-06 | 2,466.55 |
| 2017-10-04 | 2,398.75 |
| 2017-10-03 | 2,408.79 |
| 2017-09-29 | 2,361.08 |
| 2017-09-28 | 2,361.08 |
| 2017-09-27 | 2,371.12 |
| 2017-09-26 | 2,356.05 |
| 2017-09-25 | 2,381.17 |
| 2017-09-22 | 2,403.77 |
| 2017-09-21 | 2,416.33 |
| 2017-09-20 | 2,411.30 |
| 2017-09-19 | 2,386.19 |
| 2017-09-18 | 2,391.21 |
| 2017-09-15 | 2,388.70 |
| 2017-09-14 | 2,421.35 |
| 2017-09-13 | 2,436.42 |
| 2017-09-12 | 2,451.48 |
| 2017-09-11 | 2,441.44 |
| 2017-09-08 | 2,441.44 |
| 2017-09-07 | 2,456.51 |
| 2017-09-06 | 2,441.61 |
| 2017-09-05 | 2,451.54 |
| 2017-09-04 | 2,456.51 |
| 2017-09-01 | 2,471.40 |
| 2017-08-31 | 2,466.43 |
| 2017-08-30 | 2,496.22 |
| 2017-08-29 | 2,481.33 |
| 2017-08-28 | 2,506.15 |
| 2017-08-25 | 2,526.00 |
| 2017-08-24 | 2,535.93 |
| 2017-08-22 | 2,526.00 |
| 2017-08-21 | 2,516.08 |
| 2017-08-18 | 2,521.04 |
| 2017-08-17 | 2,521.04 |
| 2017-08-16 | 2,521.04 |
| 2017-08-15 | 2,496.22 |
| 2017-08-14 | 2,466.43 |
| 2017-08-11 | 2,446.58 |
| 2017-08-10 | 2,456.51 |
| 2017-08-09 | 2,486.29 |
| 2017-08-08 | 2,471.40 |
| 2017-08-07 | 2,431.69 |
| 2017-08-04 | 2,431.69 |
| 2017-08-03 | 2,406.87 |
| 2017-08-02 | 2,401.90 |
| 2017-08-01 | 2,396.94 |
| 2017-07-31 | 2,431.69 |
| 2017-07-28 | 2,416.79 |
| 2017-07-27 | 2,441.61 |
| 2017-07-26 | 2,456.51 |
| 2017-07-25 | 2,446.58 |
| 2017-07-24 | 2,411.83 |
| 2017-07-21 | 2,406.87 |
| 2017-07-20 | 2,401.90 |
| 2017-07-19 | 2,387.01 |
| 2017-07-18 | 2,362.19 |
| 2017-07-17 | 2,364.67 |
| 2017-07-14 | 2,379.56 |
| 2017-07-13 | 2,379.56 |
| 2017-07-12 | 2,203.34 |
| 2017-07-11 | 2,225.68 |
| 2017-07-10 | 2,213.27 |
| 2017-07-07 | 2,220.71 |
| 2017-07-06 | 2,235.60 |
| 2017-07-05 | 2,257.94 |
| 2017-07-04 | 2,265.39 |
| 2017-07-03 | 2,295.17 |
| 2017-06-30 | 2,317.51 |
| 2017-06-29 | 2,315.03 |
| 2017-06-28 | 2,285.24 |
| 2017-06-27 | 2,334.89 |
| 2017-06-26 | 2,339.85 |
| 2017-06-23 | 2,310.07 |
| 2017-06-22 | 2,297.66 |
| 2017-06-21 | 2,252.98 |
| 2017-06-20 | 2,272.83 |
| 2017-06-19 | 2,265.39 |
| 2017-06-16 | 2,245.53 |
| 2017-06-15 | 2,245.53 |
| 2017-06-14 | 2,248.01 |
| 2017-06-13 | 2,285.24 |
| 2017-06-12 | 2,275.32 |
| 2017-06-09 | 2,302.62 |
| 2017-06-08 | 2,344.81 |
| 2017-06-07 | 2,342.33 |
| 2017-06-06 | 2,357.22 |
| 2017-06-05 | 2,369.63 |
| 2017-06-02 | 2,379.56 |
| 2017-06-01 | 2,372.12 |
| 2017-05-31 | 2,369.63 |
| 2017-05-29 | 2,339.85 |
| 2017-05-26 | 2,329.92 |
| 2017-05-25 | 2,327.47 |
| 2017-05-24 | 2,312.78 |
| 2017-05-23 | 2,317.67 |
| 2017-05-22 | 2,337.27 |
| 2017-05-19 | 2,312.78 |
| 2017-05-18 | 2,325.02 |
| 2017-05-17 | 2,349.52 |
| 2017-05-16 | 2,349.52 |
| 2017-05-15 | 2,332.37 |
| 2017-05-12 | 2,349.52 |
| 2017-05-11 | 2,359.32 |
| 2017-05-10 | 2,349.52 |
| 2017-05-09 | 2,359.32 |
| 2017-05-08 | 2,339.72 |
| 2017-05-05 | 2,347.07 |
| 2017-05-04 | 2,437.70 |
| 2017-05-02 | 2,501.39 |
| 2017-04-28 | 2,476.89 |
| 2017-04-27 | 2,413.21 |
| 2017-04-26 | 2,418.10 |
| 2017-04-25 | 2,427.90 |
| 2017-04-24 | 2,413.21 |
| 2017-04-21 | 2,427.90 |
| 2017-04-20 | 2,452.40 |
| 2017-04-19 | 2,467.09 |
| 2017-04-18 | 2,486.69 |
| 2017-04-13 | 2,525.88 |
| 2017-04-12 | 2,565.08 |
| 2017-04-11 | 2,540.58 |
| 2017-04-10 | 2,530.78 |
| 2017-04-07 | 2,476.89 |
| 2017-04-06 | 2,486.69 |
| 2017-04-05 | 2,471.99 |
| 2017-04-03 | 2,486.69 |
| 2017-03-31 | 2,462.20 |
| 2017-03-30 | 2,467.09 |
| 2017-03-29 | 2,481.79 |
| 2017-03-28 | 2,496.49 |
| 2017-03-27 | 2,471.99 |
| 2017-03-24 | 2,511.19 |
| 2017-03-23 | 2,520.98 |
| 2017-03-22 | 2,520.98 |
| 2017-03-21 | 2,540.58 |
| 2017-03-20 | 2,545.48 |
| 2017-03-17 | 2,589.57 |
| 2017-03-16 | 2,579.77 |
| 2017-03-15 | 2,589.57 |
| 2017-03-14 | 2,560.18 |
| 2017-03-13 | 2,520.98 |
| 2017-03-10 | 2,486.69 |
| 2017-03-09 | 2,511.19 |
| 2017-03-08 | 2,520.98 |
| 2017-03-07 | 2,486.69 |
| 2017-03-06 | 2,530.78 |
| 2017-03-03 | 2,476.89 |
| 2017-03-02 | 2,447.50 |
| 2017-03-01 | 2,442.60 |
| 2017-02-28 | 2,364.22 |
| 2017-02-27 | 2,320.12 |
| 2017-02-24 | 2,322.57 |
| 2017-02-23 | 2,349.52 |
| 2017-02-22 | 2,349.52 |
| 2017-02-21 | 2,317.67 |
| 2017-02-20 | 2,349.52 |
| 2017-02-17 | 2,344.62 |
| 2017-02-16 | 2,359.32 |
| 2017-02-15 | 2,369.11 |
| 2017-02-14 | 2,369.11 |
| 2017-02-13 | 2,359.32 |
| 2017-02-10 | 2,320.12 |
| 2017-02-09 | 2,273.58 |
| 2017-02-08 | 2,222.14 |
| 2017-02-07 | 2,222.14 |
| 2017-02-06 | 2,227.04 |
| 2017-02-03 | 2,200.10 |
| 2017-02-02 | 2,219.69 |
| 2017-02-01 | 2,229.49 |
| 2017-01-27 | 2,217.24 |
| 2017-01-26 | 2,236.84 |
| 2017-01-25 | 2,227.04 |
| 2017-01-24 | 2,192.75 |
| 2017-01-23 | 2,209.90 |
| 2017-01-20 | 2,200.10 |
| 2017-01-19 | 2,214.79 |
| 2017-01-18 | 2,224.59 |
| 2017-01-17 | 2,168.25 |
| 2017-01-16 | 2,129.06 |
| 2017-01-13 | 2,126.61 |
| 2017-01-12 | 2,129.06 |
| 2017-01-11 | 2,133.96 |
| 2017-01-10 | 2,092.32 |
| 2017-01-09 | 2,075.17 |
| 2017-01-06 | 2,028.63 |
| 2017-01-05 | 2,021.28 |
| 2017-01-04 | 2,023.73 |
| 2017-01-03 | 2,028.63 |
| 2016-12-30 | 2,053.13 |
| 2016-12-29 | 1,964.94 |
| 2016-12-28 | 1,935.55 |
| 2016-12-23 | 1,918.40 |
| 2016-12-22 | 1,930.65 |
| 2016-12-21 | 1,933.10 |
| 2016-12-20 | 1,930.65 |
| 2016-12-19 | 1,947.80 |
| 2016-12-16 | 1,955.15 |
| 2016-12-15 | 1,950.25 |
| 2016-12-14 | 2,004.14 |
| 2016-12-13 | 2,006.59 |
| 2016-12-12 | 2,040.88 |
| 2016-12-09 | 1,994.34 |
| 2016-12-08 | 2,040.88 |
| 2016-12-07 | 2,072.72 |
| 2016-12-06 | 2,124.16 |
| 2016-12-05 | 2,121.71 |
| 2016-12-02 | 2,138.86 |
| 2016-12-01 | 2,192.75 |
| 2016-11-30 | 2,202.55 |
| 2016-11-29 | 2,148.66 |
| 2016-11-28 | 2,173.15 |
| 2016-11-25 | 2,160.90 |
| 2016-11-24 | 2,175.60 |
| 2016-11-23 | 2,197.65 |
| 2016-11-22 | 2,227.04 |
| 2016-11-21 | 2,205.00 |
| 2016-11-18 | 2,251.54 |
| 2016-11-17 | 2,202.55 |
| 2016-11-16 | 2,170.70 |
| 2016-11-15 | 2,173.15 |
| 2016-11-14 | 2,185.40 |
| 2016-11-11 | 2,231.94 |
| 2016-11-10 | 2,278.48 |
| 2016-11-09 | 2,239.29 |
| 2016-11-08 | 2,276.03 |
| 2016-11-07 | 2,236.84 |
| 2016-11-04 | 2,156.01 |
| 2016-11-03 | 2,111.91 |
| 2016-11-02 | 2,148.66 |
| 2016-11-01 | 2,197.65 |
| 2016-10-31 | 2,178.05 |
| 2016-10-28 | 2,200.10 |
| 2016-10-27 | 2,212.34 |
| 2016-10-26 | 2,236.84 |
| 2016-10-25 | 2,222.14 |
| 2016-10-24 | 2,293.18 |
| 2016-10-20 | 2,173.15 |
| 2016-10-19 | 2,182.95 |
| 2016-10-18 | 2,178.05 |
| 2016-10-17 | 2,131.51 |
| 2016-10-14 | 2,170.70 |
| 2016-10-13 | 2,156.01 |
| 2016-10-12 | 2,214.79 |
| 2016-10-11 | 2,185.40 |
| 2016-10-07 | 2,212.34 |
| 2016-10-06 | 2,239.29 |
| 2016-10-05 | 2,190.30 |
| 2016-10-04 | 2,185.40 |
| 2016-10-03 | 2,192.75 |
| 2016-09-30 | 2,158.46 |
| 2016-09-29 | 2,354.42 |
| 2016-09-28 | 2,418.10 |
| 2016-09-27 | 2,378.91 |
| 2016-09-26 | 2,364.22 |
| 2016-09-23 | 2,442.60 |
| 2016-09-22 | 2,447.50 |
| 2016-09-21 | 2,393.61 |
| 2016-09-20 | 2,413.21 |
| 2016-09-19 | 2,413.21 |
| 2016-09-15 | 2,332.37 |
| 2016-09-14 | 2,359.32 |
| 2016-09-13 | 2,393.61 |
| 2016-09-12 | 2,398.51 |
| 2016-09-09 | 2,560.18 |
| 2016-09-08 | 2,551.60 |
| 2016-09-07 | 2,473.76 |
| 2016-09-06 | 2,532.14 |
| 2016-09-05 | 2,434.84 |
| 2016-09-02 | 2,303.47 |
| 2016-09-01 | 2,305.90 |
| 2016-08-31 | 2,313.20 |
| 2016-08-30 | 2,330.23 |
| 2016-08-29 | 2,298.61 |
| 2016-08-26 | 2,305.90 |
| 2016-08-25 | 2,288.88 |
| 2016-08-24 | 2,342.39 |
| 2016-08-23 | 2,288.88 |
| 2016-08-22 | 2,347.26 |
| 2016-08-19 | 2,361.86 |
| 2016-08-18 | 2,325.37 |
| 2016-08-17 | 2,247.52 |
| 2016-08-16 | 2,245.09 |
| 2016-08-15 | 2,101.56 |
| 2016-08-12 | 2,074.80 |
| 2016-08-11 | 2,013.98 |
| 2016-08-10 | 2,031.01 |
| 2016-08-09 | 1,989.66 |
| 2016-08-08 | 1,977.49 |
| 2016-08-05 | 1,926.41 |
| 2016-08-04 | 1,916.68 |
| 2016-08-03 | 1,916.68 |
| 2016-08-01 | 1,945.87 |
| 2016-07-29 | 1,938.57 |
| 2016-07-28 | 2,016.42 |
| 2016-07-27 | 2,021.28 |
| 2016-07-26 | 2,009.12 |
| 2016-07-25 | 1,994.52 |
| 2016-07-22 | 2,004.25 |
| 2016-07-21 | 2,028.58 |
| 2016-07-20 | 1,936.14 |
| 2016-07-19 | 1,933.71 |
| 2016-07-18 | 1,911.81 |
| 2016-07-15 | 1,921.54 |
| 2016-07-14 | 1,933.71 |
| 2016-07-13 | 1,921.54 |
| 2016-07-12 | 1,885.05 |
| 2016-07-11 | 1,914.25 |
| 2016-07-08 | 1,904.51 |
| 2016-07-07 | 1,926.41 |
| 2016-07-06 | 1,931.27 |
| 2016-07-05 | 1,962.90 |
| 2016-07-04 | 1,989.66 |
| 2016-06-30 | 1,992.09 |
| 2016-06-29 | 1,921.54 |
| 2016-06-28 | 1,914.25 |
| 2016-06-27 | 1,904.51 |
| 2016-06-24 | 1,941.00 |
| 2016-06-23 | 1,975.06 |
| 2016-06-22 | 1,977.49 |
| 2016-06-21 | 1,948.30 |
| 2016-06-20 | 1,933.71 |
| 2016-06-17 | 1,902.08 |
| 2016-06-16 | 1,870.46 |
| 2016-06-15 | 1,928.84 |
| 2016-06-14 | 1,916.68 |
| 2016-06-13 | 1,892.35 |
| 2016-06-10 | 1,972.63 |
| 2016-06-08 | 2,052.91 |
| 2016-06-07 | 2,060.21 |
| 2016-06-06 | 2,026.15 |
| 2016-06-03 | 2,040.74 |
| 2016-06-02 | 2,040.74 |
| 2016-06-01 | 1,967.76 |
| 2016-05-31 | 1,926.41 |
| 2016-05-30 | 1,921.54 |
| 2016-05-27 | 1,868.02 |
| 2016-05-26 | 1,843.70 |
| 2016-05-25 | 1,868.02 |
| 2016-05-24 | 1,809.64 |
| 2016-05-23 | 1,826.67 |
| 2016-05-20 | 1,805.10 |
| 2016-05-19 | 1,759.57 |
| 2016-05-18 | 1,829.07 |
| 2016-05-17 | 1,838.65 |
| 2016-05-16 | 1,824.27 |
| 2016-05-13 | 1,824.27 |
| 2016-05-12 | 1,848.24 |
| 2016-05-11 | 1,872.20 |
| 2016-05-10 | 1,891.37 |
| 2016-05-09 | 1,891.37 |
| 2016-05-06 | 1,900.96 |
| 2016-05-05 | 1,915.33 |
| 2016-05-04 | 1,958.47 |
| 2016-05-03 | 1,941.69 |
| 2016-04-29 | 1,989.62 |
| 2016-04-28 | 2,051.93 |
| 2016-04-27 | 2,027.96 |
| 2016-04-26 | 2,018.38 |
| 2016-04-25 | 2,035.15 |
| 2016-04-22 | 2,054.32 |
| 2016-04-21 | 2,061.51 |
| 2016-04-20 | 2,102.25 |
| 2016-04-19 | 2,054.32 |
| 2016-04-18 | 1,992.02 |
| 2016-04-15 | 2,047.13 |
| 2016-04-14 | 2,059.12 |
| 2016-04-13 | 2,078.29 |
| 2016-04-12 | 1,984.83 |
| 2016-04-11 | 1,946.49 |
| 2016-04-08 | 1,922.52 |
| 2016-04-07 | 1,980.04 |
| 2016-04-06 | 1,946.49 |
| 2016-04-05 | 1,936.90 |
| 2016-04-01 | 1,970.45 |
| 2016-03-31 | 1,975.24 |
| 2016-03-30 | 1,994.41 |
| 2016-03-29 | 1,984.83 |
| 2016-03-24 | 2,035.15 |
| 2016-03-23 | 2,015.98 |
| 2016-03-22 | 2,037.55 |
| 2016-03-21 | 2,054.32 |
| 2016-03-18 | 2,018.38 |
| 2016-03-17 | 1,968.05 |
| 2016-03-16 | 1,881.79 |
| 2016-03-15 | 1,934.51 |
| 2016-03-14 | 1,936.90 |
| 2016-03-11 | 1,934.51 |
| 2016-03-10 | 1,910.54 |
| 2016-03-09 | 1,891.37 |
| 2016-03-08 | 1,944.09 |
| 2016-03-07 | 2,001.60 |
| 2016-03-04 | 1,977.64 |
| 2016-03-03 | 1,972.85 |
| 2016-03-02 | 1,946.49 |
| 2016-03-01 | 1,838.65 |
| 2016-02-29 | 1,881.79 |
| 2016-02-26 | 1,970.45 |
| 2016-02-25 | 1,836.25 |
| 2016-02-24 | 1,879.39 |
| 2016-02-23 | 1,879.39 |
| 2016-02-22 | 1,855.43 |
| 2016-02-19 | 1,841.05 |
| 2016-02-18 | 1,853.03 |
| 2016-02-17 | 1,716.44 |
| 2016-02-16 | 1,726.02 |
| 2016-02-15 | 1,651.74 |
| 2016-02-12 | 1,611.00 |
| 2016-02-11 | 1,704.46 |
| 2016-02-05 | 1,773.95 |
| 2016-02-04 | 1,817.08 |
| 2016-02-03 | 1,807.50 |
| 2016-02-02 | 1,956.07 |
| 2016-02-01 | 1,912.94 |
| 2016-01-29 | 1,867.41 |
| 2016-01-28 | 1,891.37 |
| 2016-01-27 | 1,905.75 |
| 2016-01-26 | 1,831.46 |
| 2016-01-25 | 1,872.20 |
| 2016-01-22 | 1,848.24 |
| 2016-01-21 | 1,790.72 |
| 2016-01-20 | 1,896.16 |
| 2016-01-19 | 1,920.13 |
| 2016-01-18 | 1,826.67 |
| 2016-01-15 | 1,850.63 |
| 2016-01-14 | 1,948.88 |
| 2016-01-13 | 1,936.90 |
| 2016-01-12 | 1,874.60 |
| 2016-01-11 | 1,941.69 |
| 2016-01-08 | 2,042.34 |
| 2016-01-07 | 1,972.85 |
| 2016-01-06 | 2,114.23 |
| 2016-01-05 | 2,157.37 |
| 2016-01-04 | 2,171.74 |
| 2015-12-31 | 2,286.77 |
| 2015-12-30 | 2,188.52 |
| 2015-12-29 | 2,217.28 |
| 2015-12-28 | 2,241.24 |
| 2015-12-24 | 2,200.50 |
| 2015-12-23 | 2,248.43 |
| 2015-12-22 | 2,150.18 |
| 2015-12-21 | 2,293.96 |
| 2015-12-18 | 2,334.70 |
| 2015-12-17 | 2,420.97 |
| 2015-12-16 | 2,349.07 |
| 2015-12-15 | 2,444.93 |
| 2015-12-14 | 2,449.72 |
| 2015-12-11 | 2,416.17 |
| 2015-12-10 | 2,492.86 |
| 2015-12-09 | 2,569.54 |
| 2015-12-08 | 2,636.64 |
| 2015-12-07 | 2,722.91 |
| 2015-12-04 | 2,679.77 |
| 2015-12-03 | 2,761.25 |
| 2015-12-02 | 2,790.00 |
| 2015-12-01 | 2,756.46 |
| 2015-11-30 | 2,713.32 |
| 2015-11-27 | 2,732.49 |
| 2015-11-26 | 2,732.49 |
| 2015-11-25 | 2,722.91 |
| 2015-11-24 | 2,775.63 |
| 2015-11-23 | 2,775.63 |
| 2015-11-20 | 2,775.63 |
| 2015-11-19 | 2,770.83 |
| 2015-11-18 | 2,713.32 |
| 2015-11-17 | 2,766.04 |
| 2015-11-16 | 2,804.38 |
| 2015-11-13 | 2,847.52 |
| 2015-11-12 | 2,943.37 |
| 2015-11-11 | 2,952.96 |
| 2015-11-10 | 2,847.52 |
| 2015-11-09 | 2,847.52 |
| 2015-11-06 | 2,914.61 |
| 2015-11-05 | 2,885.86 |
| 2015-11-04 | 2,909.82 |
| 2015-11-03 | 2,847.52 |
| 2015-11-02 | 2,881.07 |
| 2015-10-30 | 2,905.03 |
| 2015-10-29 | 2,895.44 |
| 2015-10-28 | 2,967.33 |
| 2015-10-27 | 2,919.41 |
| 2015-10-26 | 2,986.51 |
| 2015-10-23 | 2,962.54 |
| 2015-10-22 | 2,948.16 |
| 2015-10-20 | 2,972.13 |
| 2015-10-19 | 2,967.33 |
| 2015-10-16 | 2,943.37 |
| 2015-10-15 | 2,962.54 |
| 2015-10-14 | 2,847.52 |
| 2015-10-13 | 2,698.94 |
| 2015-10-12 | 2,694.15 |
| 2015-10-09 | 2,703.74 |
| 2015-10-08 | 2,593.50 |
| 2015-10-07 | 2,665.39 |
| 2015-10-06 | 2,627.05 |
| 2015-10-05 | 2,612.67 |
| 2015-10-02 | 2,564.75 |
| 2015-09-30 | 2,492.86 |
| 2015-09-29 | 2,430.55 |
| 2015-09-25 | 2,459.31 |
| 2015-09-24 | 2,464.10 |
| 2015-09-23 | 2,464.10 |
| 2015-09-22 | 2,497.65 |
| 2015-09-21 | 2,473.69 |
| 2015-09-18 | 2,512.03 |
| 2015-09-17 | 2,473.69 |
| 2015-09-16 | 2,454.51 |
| 2015-09-15 | 2,397.00 |
| 2015-09-14 | 2,420.97 |
| 2015-09-11 | 2,435.34 |
| 2015-09-10 | 2,444.93 |
| 2015-09-09 | 2,521.61 |
| 2015-09-08 | 2,425.76 |
| 2015-09-07 | 2,368.25 |
| 2015-09-04 | 2,228.06 |
| 2015-09-02 | 2,273.29 |
| 2015-09-01 | 2,294.71 |
| 2015-08-31 | 2,313.75 |
| 2015-08-28 | 2,447.06 |
| 2015-08-27 | 2,389.93 |
| 2015-08-26 | 2,118.56 |
| 2015-08-25 | 2,132.84 |
| 2015-08-24 | 2,156.65 |
| 2015-08-21 | 2,247.10 |
| 2015-08-20 | 2,285.19 |
| 2015-08-19 | 2,375.65 |
| 2015-08-18 | 2,380.41 |
| 2015-08-17 | 2,499.43 |
| 2015-08-14 | 2,570.84 |
| 2015-08-13 | 2,485.15 |
| 2015-08-12 | 2,580.36 |
| 2015-08-11 | 2,785.08 |
| 2015-08-10 | 2,842.21 |
| 2015-08-07 | 2,770.80 |
| 2015-08-06 | 2,746.99 |
| 2015-08-05 | 2,713.67 |
| 2015-08-04 | 2,732.71 |
| 2015-08-03 | 2,723.19 |
| 2015-07-31 | 2,742.23 |
| 2015-07-30 | 2,718.43 |
| 2015-07-29 | 2,775.56 |
| 2015-07-28 | 2,713.67 |
| 2015-07-27 | 2,704.14 |
| 2015-07-24 | 2,842.21 |
| 2015-07-23 | 2,880.30 |
| 2015-07-22 | 2,894.58 |
| 2015-07-21 | 3,056.45 |
| 2015-07-20 | 3,023.12 |
| 2015-07-17 | 3,018.36 |
| 2015-07-16 | 2,946.95 |
| 2015-07-15 | 2,851.73 |
| 2015-07-14 | 2,980.27 |
| 2015-07-13 | 2,994.56 |
| 2015-07-10 | 3,027.88 |
| 2015-07-09 | 2,827.93 |
| 2015-07-08 | 2,718.43 |
| 2015-07-07 | 2,785.08 |
| 2015-07-06 | 2,908.86 |
| 2015-07-03 | 3,165.95 |
| 2015-07-02 | 3,280.21 |
| 2015-06-30 | 3,208.80 |
| 2015-06-29 | 3,094.53 |
| 2015-06-26 | 3,165.95 |
| 2015-06-25 | 3,223.08 |
| 2015-06-24 | 3,280.21 |
| 2015-06-23 | 3,284.97 |
| 2015-06-22 | 3,165.95 |
| 2015-06-19 | 3,142.14 |
| 2015-06-18 | 3,137.38 |
| 2015-06-17 | 3,065.97 |
| 2015-06-16 | 3,099.30 |
| 2015-06-15 | 3,194.51 |
| 2015-06-12 | 3,256.40 |
| 2015-06-11 | 3,099.30 |
| 2015-06-10 | 3,042.17 |
| 2015-06-09 | 3,056.45 |
| 2015-06-08 | 3,165.95 |
| 2015-06-05 | 3,227.84 |
| 2015-06-04 | 3,218.32 |
| 2015-06-03 | 3,242.12 |
| 2015-06-02 | 3,246.88 |
| 2015-06-01 | 3,346.86 |
| 2015-05-29 | 3,384.95 |
| 2015-05-28 | 3,394.43 |
| 2015-05-27 | 3,465.55 |
| 2015-05-26 | 3,460.81 |
| 2015-05-22 | 3,399.17 |
| 2015-05-21 | 3,418.14 |
| 2015-05-20 | 3,489.26 |
| 2015-05-19 | 3,489.26 |
| 2015-05-18 | 3,384.95 |
| 2015-05-15 | 3,309.08 |
| 2015-05-14 | 3,365.98 |
| 2015-05-13 | 3,413.40 |
| 2015-05-12 | 3,484.52 |
| 2015-05-11 | 3,527.19 |
| 2015-05-08 | 3,389.69 |
| 2015-05-07 | 3,365.98 |
| 2015-05-06 | 3,389.69 |
| 2015-05-05 | 3,375.46 |
| 2015-05-04 | 3,408.65 |
| 2015-04-30 | 3,342.27 |
| 2015-04-29 | 3,361.24 |
| 2015-04-28 | 3,375.46 |
| 2015-04-27 | 3,456.07 |
| 2015-04-24 | 3,503.48 |
| 2015-04-23 | 3,612.54 |
| 2015-04-22 | 3,470.29 |
| 2015-04-21 | 3,370.72 |
| 2015-04-20 | 3,403.91 |
| 2015-04-17 | 3,579.35 |
| 2015-04-16 | 3,522.45 |
| 2015-04-15 | 3,403.91 |
| 2015-04-14 | 3,380.21 |
| 2015-04-13 | 3,441.84 |
| 2015-04-10 | 3,403.91 |
| 2015-04-09 | 3,403.91 |
| 2015-04-08 | 3,399.17 |
| 2015-04-02 | 3,143.13 |
| 2015-04-01 | 3,000.89 |
| 2015-03-31 | 2,977.18 |
| 2015-03-30 | 3,019.86 |
| 2015-03-27 | 2,844.42 |
| 2015-03-26 | 2,834.94 |
| 2015-03-25 | 2,877.61 |
| 2015-03-24 | 2,716.41 |
| 2015-03-23 | 2,702.18 |
| 2015-03-20 | 2,711.66 |
| 2015-03-19 | 2,721.15 |
| 2015-03-18 | 2,711.66 |
| 2015-03-17 | 2,683.22 |
| 2015-03-16 | 2,607.35 |
| 2015-03-13 | 2,597.87 |
| 2015-03-12 | 2,650.03 |
| 2015-03-11 | 2,640.54 |
| 2015-03-10 | 2,654.77 |
| 2015-03-09 | 2,692.70 |
| 2015-03-06 | 2,773.30 |
| 2015-03-05 | 2,721.15 |
| 2015-03-04 | 2,621.58 |
| 2015-03-03 | 2,645.28 |
| 2015-03-02 | 2,578.90 |
| 2015-02-27 | 2,465.11 |
| 2015-02-26 | 2,512.53 |
| 2015-02-25 | 2,522.01 |
| 2015-02-24 | 2,431.92 |
| 2015-02-23 | 2,375.02 |
| 2015-02-18 | 2,393.99 |
| 2015-02-17 | 2,384.51 |
| 2015-02-16 | 2,427.18 |
| 2015-02-13 | 2,417.70 |
| 2015-02-12 | 2,398.73 |
| 2015-02-11 | 2,318.13 |
| 2015-02-10 | 2,356.06 |
| 2015-02-09 | 2,417.70 |
| 2015-02-06 | 2,469.85 |
| 2015-02-05 | 2,384.51 |
| 2015-02-04 | 2,403.47 |
| 2015-02-03 | 2,555.20 |
| 2015-02-02 | 2,559.94 |
| 2015-01-30 | 2,621.58 |
| 2015-01-29 | 2,612.09 |
| 2015-01-28 | 2,616.84 |
| 2015-01-27 | 2,626.32 |
| 2015-01-26 | 2,654.77 |
| 2015-01-23 | 2,635.80 |
| 2015-01-22 | 2,626.32 |
| 2015-01-21 | 2,631.06 |
| 2015-01-20 | 2,640.54 |
| 2015-01-19 | 2,631.06 |
| 2015-01-16 | 2,659.51 |
| 2015-01-15 | 2,702.18 |
| 2015-01-14 | 2,740.11 |
| 2015-01-13 | 2,730.63 |
| 2015-01-12 | 2,697.44 |
| 2015-01-09 | 2,725.89 |
| 2015-01-08 | 2,616.84 |
| 2015-01-07 | 2,616.84 |
| 2015-01-06 | 2,631.06 |
| 2015-01-05 | 2,635.80 |
| 2015-01-02 | 2,640.54 |
| 2014-12-31 | 2,635.80 |
| 2014-12-30 | 2,597.87 |
| 2014-12-29 | 2,555.20 |
| 2014-12-24 | 2,564.68 |
| 2014-12-23 | 2,550.46 |
| 2014-12-22 | 2,545.71 |
| 2014-12-19 | 2,526.75 |
| 2014-12-18 | 2,555.20 |
| 2014-12-17 | 2,493.56 |
| 2014-12-16 | 2,531.49 |
| 2014-12-15 | 2,597.87 |
| 2014-12-12 | 2,607.35 |
| 2014-12-11 | 2,607.35 |
| 2014-12-10 | 2,588.39 |
| 2014-12-09 | 2,441.40 |
| 2014-12-08 | 2,526.75 |
| 2014-12-05 | 2,593.13 |
| 2014-12-04 | 2,597.87 |
| 2014-12-03 | 2,664.25 |
| 2014-12-02 | 2,664.25 |
| 2014-12-01 | 2,626.32 |
| 2014-11-28 | 2,730.63 |
| 2014-11-27 | 2,763.82 |
| 2014-11-26 | 2,773.30 |
| 2014-11-25 | 2,683.22 |
| 2014-11-24 | 2,664.25 |
| 2014-11-21 | 2,578.90 |
| 2014-11-20 | 2,616.84 |
| 2014-11-19 | 2,616.84 |
| 2014-11-18 | 2,607.35 |
| 2014-11-17 | 2,631.06 |
| 2014-11-14 | 2,640.54 |
| 2014-11-13 | 2,583.65 |
| 2014-11-12 | 2,474.59 |
| 2014-11-11 | 2,469.85 |
| 2014-11-10 | 2,422.44 |
| 2014-11-07 | 2,422.44 |
| 2014-11-06 | 2,422.44 |
| 2014-11-05 | 2,412.96 |
| 2014-11-04 | 2,441.40 |
| 2014-11-03 | 2,427.18 |
| 2014-10-31 | 2,436.66 |
| 2014-10-30 | 2,393.99 |
| 2014-10-29 | 2,431.92 |
| 2014-10-28 | 2,465.11 |
| 2014-10-27 | 2,431.92 |
| 2014-10-24 | 2,441.40 |
| 2014-10-23 | 2,469.85 |
| 2014-10-22 | 2,450.89 |
| 2014-10-21 | 2,384.51 |
| 2014-10-20 | 2,356.06 |
| 2014-10-17 | 2,356.06 |
| 2014-10-16 | 2,360.80 |
| 2014-10-15 | 2,351.32 |
| 2014-10-14 | 2,313.39 |
| 2014-10-13 | 2,351.32 |
| 2014-10-10 | 2,318.13 |
| 2014-10-09 | 2,370.28 |
| 2014-10-08 | 2,356.06 |
| 2014-10-07 | 2,375.02 |
| 2014-10-06 | 2,332.35 |
| 2014-10-03 | 2,258.86 |
| 2014-09-30 | 2,337.09 |
| 2014-09-29 | 2,360.80 |
| 2014-09-26 | 2,412.96 |
| 2014-09-25 | 2,427.18 |
| 2014-09-24 | 2,393.99 |
| 2014-09-23 | 2,389.25 |
| 2014-09-22 | 2,446.14 |
| 2014-09-19 | 2,484.08 |
| 2014-09-18 | 2,474.59 |
| 2014-09-17 | 2,479.34 |
| 2014-09-16 | 2,484.08 |
| 2014-09-15 | 2,498.30 |
| 2014-09-12 | 2,522.01 |
| 2014-09-11 | 2,536.23 |
| 2014-09-10 | 2,465.11 |
| 2014-09-08 | 2,498.30 |
| 2014-09-05 | 2,474.59 |
| 2014-09-04 | 2,453.26 |
| 2014-09-03 | 2,439.10 |
| 2014-09-02 | 2,467.42 |
| 2014-09-01 | 2,406.06 |
| 2014-08-29 | 2,406.06 |
| 2014-08-28 | 2,429.66 |
| 2014-08-27 | 2,448.54 |
| 2014-08-26 | 2,439.10 |
| 2014-08-25 | 2,467.42 |
| 2014-08-22 | 2,462.70 |
| 2014-08-21 | 2,457.98 |
| 2014-08-20 | 2,472.14 |
| 2014-08-19 | 2,415.50 |
| 2014-08-18 | 2,373.03 |
| 2014-08-15 | 2,387.18 |
| 2014-08-14 | 2,387.18 |
| 2014-08-13 | 2,387.18 |
| 2014-08-12 | 2,453.26 |
| 2014-08-11 | 2,387.18 |
| 2014-08-08 | 2,330.55 |
| 2014-08-07 | 2,335.27 |
| 2014-08-06 | 2,377.74 |
| 2014-08-05 | 2,377.74 |
| 2014-08-04 | 2,420.22 |
| 2014-08-01 | 2,358.87 |
| 2014-07-31 | 2,363.59 |
| 2014-07-30 | 2,396.62 |
| 2014-07-29 | 2,368.31 |
| 2014-07-28 | 2,457.98 |
| 2014-07-25 | 2,457.98 |
| 2014-07-24 | 2,462.70 |
| 2014-07-23 | 2,495.73 |
| 2014-07-22 | 2,538.21 |
| 2014-07-21 | 2,561.81 |
| 2014-07-18 | 2,594.84 |
| 2014-07-17 | 2,590.12 |
| 2014-07-16 | 2,561.81 |
| 2014-07-15 | 2,571.24 |
| 2014-07-14 | 2,575.96 |
| 2014-07-11 | 2,557.09 |
| 2014-07-10 | 2,594.84 |
| 2014-07-09 | 2,571.24 |
| 2014-07-08 | 2,604.28 |
| 2014-07-07 | 2,623.16 |
| 2014-07-04 | 2,557.09 |
| 2014-07-03 | 2,547.65 |
| 2014-07-02 | 2,552.37 |
| 2014-06-30 | 2,514.61 |
| 2014-06-27 | 2,533.49 |
| 2014-06-26 | 2,500.45 |
| 2014-06-25 | 2,472.14 |
| 2014-06-24 | 2,429.66 |
| 2014-06-23 | 2,439.10 |
| 2014-06-20 | 2,439.10 |
| 2014-06-19 | 2,406.06 |
| 2014-06-18 | 2,401.34 |
| 2014-06-17 | 2,406.06 |
| 2014-06-16 | 2,401.34 |
| 2014-06-13 | 2,396.62 |
| 2014-06-12 | 2,406.06 |
| 2014-06-11 | 2,448.54 |
| 2014-06-10 | 2,424.94 |
| 2014-06-09 | 2,401.34 |
| 2014-06-06 | 2,387.18 |
| 2014-06-05 | 2,382.46 |
| 2014-06-04 | 2,382.46 |
| 2014-06-03 | 2,391.90 |
| 2014-05-30 | 2,229.08 |
| 2014-05-29 | 2,217.28 |
| 2014-05-28 | 2,292.79 |
| 2014-05-27 | 2,278.64 |
| 2014-05-26 | 2,292.79 |
| 2014-05-23 | 2,269.20 |
| 2014-05-22 | 2,217.28 |
| 2014-05-21 | 2,092.21 |
| 2014-05-20 | 2,122.89 |
| 2014-05-19 | 2,082.78 |
| 2014-05-16 | 2,108.73 |
| 2014-05-15 | 2,108.73 |
| 2014-05-14 | 2,174.81 |
| 2014-05-13 | 2,170.09 |
| 2014-05-12 | 2,096.93 |
| 2014-05-09 | 1,995.46 |
| 2014-05-08 | 2,047.38 |
| 2014-05-07 | 2,160.65 |
| 2014-05-05 | 2,247.96 |
| 2014-05-02 | 2,245.60 |
| 2014-04-30 | 2,181.89 |
| 2014-04-29 | 2,235.88 |
| 2014-04-28 | 2,266.40 |
| 2014-04-25 | 2,322.74 |
| 2014-04-24 | 2,332.13 |
| 2014-04-23 | 2,365.00 |
| 2014-04-22 | 2,341.52 |
| 2014-04-17 | 2,299.27 |
| 2014-04-16 | 2,261.70 |
| 2014-04-15 | 2,261.70 |
| 2014-04-14 | 2,294.57 |
| 2014-04-11 | 2,365.00 |
| 2014-04-10 | 2,426.04 |
| 2014-04-09 | 2,294.57 |
| 2014-04-08 | 2,280.49 |
| 2014-04-07 | 2,285.18 |
| 2014-04-04 | 2,365.00 |
| 2014-04-03 | 2,407.26 |
| 2014-04-02 | 2,468.29 |
| 2014-04-01 | 2,463.60 |
| 2014-03-31 | 2,393.17 |
| 2014-03-28 | 2,360.30 |
| 2014-03-27 | 2,285.18 |
| 2014-03-26 | 2,369.69 |
| 2014-03-25 | 2,449.51 |
| 2014-03-24 | 2,468.29 |
| 2014-03-21 | 2,379.09 |
| 2014-03-20 | 2,496.47 |
| 2014-03-19 | 2,571.59 |
| 2014-03-18 | 2,543.42 |
| 2014-03-17 | 2,454.21 |
| 2014-03-14 | 2,534.03 |
| 2014-03-13 | 2,595.07 |
| 2014-03-12 | 2,665.49 |
| 2014-03-11 | 2,707.75 |
| 2014-03-10 | 2,651.41 |
| 2014-03-07 | 2,707.75 |
| 2014-03-06 | 2,670.19 |
| 2014-03-05 | 2,618.54 |
| 2014-03-04 | 2,688.97 |
| 2014-03-03 | 2,576.28 |
| 2014-02-28 | 2,566.89 |
| 2014-02-27 | 2,524.64 |
| 2014-02-26 | 2,482.38 |
| 2014-02-25 | 2,402.56 |
| 2014-02-24 | 2,435.43 |
| 2014-02-21 | 2,360.30 |
| 2014-02-20 | 2,336.83 |
| 2014-02-19 | 2,393.17 |
| 2014-02-18 | 2,379.09 |
| 2014-02-17 | 2,402.56 |
| 2014-02-14 | 2,454.21 |
| 2014-02-13 | 2,416.65 |
| 2014-02-12 | 2,336.83 |
| 2014-02-11 | 2,327.44 |
| 2014-02-10 | 2,280.49 |
| 2014-02-07 | 2,294.57 |
| 2014-02-06 | 2,205.36 |
| 2014-02-05 | 2,167.80 |
| 2014-02-04 | 2,207.71 |
| 2014-01-30 | 2,303.96 |
| 2014-01-29 | 2,289.88 |
| 2014-01-28 | 2,217.10 |
| 2014-01-27 | 2,191.28 |
| 2014-01-24 | 2,252.31 |
| 2014-01-23 | 2,416.65 |
| 2014-01-22 | 2,383.78 |
| 2014-01-21 | 2,426.04 |
| 2014-01-20 | 2,454.21 |
| 2014-01-17 | 2,501.16 |
| 2014-01-16 | 2,397.87 |
| 2014-01-15 | 2,341.52 |
| 2014-01-14 | 2,421.34 |
| 2014-01-13 | 2,369.69 |
| 2014-01-10 | 2,388.48 |
| 2014-01-09 | 2,350.91 |
| 2014-01-08 | 2,426.04 |
| 2014-01-07 | 2,365.00 |
| 2014-01-06 | 2,346.22 |
| 2014-01-03 | 2,458.90 |
| 2014-01-02 | 2,576.28 |
| 2013-12-31 | 2,336.83 |
| 2013-12-30 | 2,285.18 |
| 2013-12-27 | 2,346.22 |
| 2013-12-24 | 2,106.76 |
| 2013-12-23 | 2,102.07 |
| 2013-12-20 | 2,038.68 |
| 2013-12-19 | 2,095.02 |
| 2013-12-18 | 2,118.50 |
| 2013-12-17 | 2,090.33 |
| 2013-12-16 | 2,090.33 |
| 2013-12-13 | 2,083.29 |
| 2013-12-12 | 2,146.67 |
| 2013-12-11 | 2,106.76 |
| 2013-12-10 | 2,031.64 |
| 2013-12-09 | 1,991.73 |
| 2013-12-06 | 1,907.21 |
| 2013-12-05 | 1,965.90 |
| 2013-12-04 | 1,944.78 |
| 2013-12-03 | 1,881.39 |
| 2013-12-02 | 1,925.99 |
| 2013-11-29 | 1,928.34 |
| 2013-11-28 | 1,850.87 |
| 2013-11-27 | 1,857.91 |
| 2013-11-26 | 1,752.27 |
| 2013-11-25 | 1,740.53 |
| 2013-11-22 | 1,759.31 |
| 2013-11-21 | 1,745.23 |
| 2013-11-20 | 1,771.05 |
| 2013-11-19 | 1,707.67 |
| 2013-11-18 | 1,695.93 |
| 2013-11-15 | 1,637.24 |
| 2013-11-14 | 1,651.32 |
| 2013-11-13 | 1,599.68 |
| 2013-11-12 | 1,658.37 |
| 2013-11-11 | 1,663.06 |
| 2013-11-08 | 1,651.32 |
| 2013-11-07 | 1,653.67 |
| 2013-11-06 | 1,684.19 |
| 2013-11-05 | 1,702.97 |
| 2013-11-04 | 1,660.71 |
| 2013-11-01 | 1,681.84 |
| 2013-10-31 | 1,714.71 |
| 2013-10-30 | 1,684.19 |
| 2013-10-29 | 1,611.41 |
| 2013-10-28 | 1,665.41 |
| 2013-10-25 | 1,681.84 |
| 2013-10-24 | 1,700.62 |
| 2013-10-23 | 1,618.46 |
| 2013-10-22 | 1,681.84 |
| 2013-10-21 | 1,686.54 |
| 2013-10-18 | 1,623.15 |
| 2013-10-17 | 1,590.29 |
| 2013-10-16 | 1,583.24 |
| 2013-10-15 | 1,564.46 |
| 2013-10-11 | 1,604.37 |
| 2013-10-10 | 1,569.16 |
| 2013-10-09 | 1,583.24 |
| 2013-10-08 | 1,501.08 |
| 2013-10-07 | 1,484.64 |
| 2013-10-04 | 1,477.60 |
| 2013-10-03 | 1,491.69 |
| 2013-10-02 | 1,489.34 |
| 2013-09-30 | 1,508.12 |
| 2013-09-27 | 1,465.86 |
| 2013-09-26 | 1,470.56 |
| 2013-09-25 | 1,486.99 |
| 2013-09-24 | 1,486.99 |
| 2013-09-23 | 1,515.16 |
| 2013-09-19 | 1,482.29 |
| 2013-09-18 | 1,475.25 |
| 2013-09-17 | 1,498.73 |
| 2013-09-16 | 1,494.03 |
| 2013-09-13 | 1,461.17 |
| 2013-09-12 | 1,498.73 |
| 2013-09-11 | 1,522.20 |
| 2013-09-10 | 1,496.38 |
| 2013-09-09 | 1,517.51 |
| 2013-09-06 | 1,536.29 |
| 2013-09-05 | 1,564.46 |
| 2013-09-04 | 1,559.77 |
| 2013-09-03 | 1,571.50 |
| 2013-09-02 | 1,559.77 |
| 2013-08-30 | 1,618.46 |
| 2013-08-29 | 1,577.37 |
| 2013-08-28 | 1,523.64 |
| 2013-08-27 | 1,568.03 |
| 2013-08-26 | 1,584.38 |
| 2013-08-23 | 1,516.63 |
| 2013-08-22 | 1,504.95 |
| 2013-08-21 | 1,488.60 |
| 2013-08-20 | 1,500.28 |
| 2013-08-19 | 1,535.32 |
| 2013-08-16 | 1,561.02 |
| 2013-08-15 | 1,575.04 |
| 2013-08-13 | 1,600.74 |
| 2013-08-12 | 1,577.37 |
| 2013-08-09 | 1,525.98 |
| 2013-08-08 | 1,451.22 |
| 2013-08-07 | 1,539.99 |
| 2013-08-06 | 1,539.99 |
| 2013-08-05 | 1,575.04 |
| 2013-08-02 | 1,584.38 |
| 2013-08-01 | 1,565.69 |
| 2013-07-31 | 1,551.68 |
| 2013-07-30 | 1,509.62 |
| 2013-07-29 | 1,514.30 |
| 2013-07-26 | 1,561.02 |
| 2013-07-25 | 1,593.73 |
| 2013-07-24 | 1,577.37 |
| 2013-07-23 | 1,558.68 |
| 2013-07-22 | 1,511.96 |
| 2013-07-19 | 1,486.26 |
| 2013-07-18 | 1,479.25 |
| 2013-07-17 | 1,495.61 |
| 2013-07-16 | 1,511.96 |
| 2013-07-15 | 1,474.58 |
| 2013-07-12 | 1,418.51 |
| 2013-07-11 | 1,383.47 |
| 2013-07-10 | 1,320.39 |
| 2013-07-09 | 1,339.08 |
| 2013-07-08 | 1,287.69 |
| 2013-07-05 | 1,290.02 |
| 2013-07-04 | 1,269.00 |
| 2013-07-03 | 1,311.05 |
| 2013-07-02 | 1,285.35 |
| 2013-06-28 | 1,301.70 |
| 2013-06-27 | 1,233.96 |
| 2013-06-26 | 1,233.96 |
| 2013-06-25 | 1,147.52 |
| 2013-06-24 | 1,180.22 |
| 2013-06-21 | 1,226.95 |
| 2013-06-20 | 1,240.96 |
| 2013-06-19 | 1,285.35 |
| 2013-06-18 | 1,301.70 |
| 2013-06-17 | 1,290.02 |
| 2013-06-14 | 1,217.60 |
| 2013-06-13 | 1,250.31 |
| 2013-06-11 | 1,210.59 |
| 2013-06-10 | 1,219.94 |
| 2013-06-07 | 1,257.32 |
| 2013-06-06 | 1,254.98 |
| 2013-06-05 | 1,318.06 |
| 2013-06-04 | 1,362.45 |
| 2013-06-03 | 1,371.79 |
| 2013-05-31 | 1,367.12 |
| 2013-05-30 | 1,374.13 |
| 2013-05-29 | 1,364.78 |
| 2013-05-28 | 1,376.46 |
| 2013-05-27 | 1,378.80 |
| 2013-05-24 | 1,308.71 |
| 2013-05-23 | 1,318.06 |
| 2013-05-22 | 1,362.45 |
| 2013-05-21 | 1,367.12 |
| 2013-05-20 | 1,413.84 |
| 2013-05-16 | 1,329.74 |
| 2013-05-15 | 1,297.03 |
| 2013-05-14 | 1,287.69 |
| 2013-05-13 | 1,336.75 |
| 2013-05-10 | 1,397.49 |
| 2013-05-09 | 1,362.45 |
| 2013-05-08 | 1,416.18 |
| 2013-05-07 | 1,413.84 |
| 2013-05-06 | 1,416.18 |
| 2013-05-03 | 1,341.42 |
| 2013-05-02 | 1,357.77 |
| 2013-04-30 | 1,292.67 |
| 2013-04-29 | 1,295.00 |
| 2013-04-26 | 1,225.25 |
| 2013-04-25 | 1,236.87 |
| 2013-04-24 | 1,250.82 |
| 2013-04-23 | 1,234.55 |
| 2013-04-22 | 1,278.72 |
| 2013-04-19 | 1,250.82 |
| 2013-04-18 | 1,206.65 |
| 2013-04-17 | 1,227.57 |
| 2013-04-16 | 1,229.90 |
| 2013-04-15 | 1,239.20 |
| 2013-04-12 | 1,253.15 |
| 2013-04-11 | 1,253.15 |
| 2013-04-10 | 1,202.00 |
| 2013-04-09 | 1,181.07 |
| 2013-04-08 | 1,148.52 |
| 2013-04-05 | 1,136.90 |
| 2013-04-03 | 1,176.42 |
| 2013-04-02 | 1,174.10 |
| 2013-03-28 | 1,195.02 |
| 2013-03-27 | 1,236.87 |
| 2013-03-26 | 1,206.65 |
| 2013-03-25 | 1,220.60 |
| 2013-03-22 | 1,292.67 |
| 2013-03-21 | 1,222.92 |
| 2013-03-20 | 1,171.77 |
| 2013-03-19 | 1,132.25 |
| 2013-03-18 | 1,160.15 |
| 2013-03-15 | 1,150.85 |
| 2013-03-14 | 1,146.20 |
| 2013-03-13 | 1,074.12 |
| 2013-03-12 | 1,092.72 |
| 2013-03-11 | 1,143.87 |
| 2013-03-08 | 1,141.55 |
| 2013-03-07 | 1,178.75 |
| 2013-03-06 | 1,197.35 |
| 2013-03-05 | 1,136.90 |
| 2013-03-04 | 1,111.32 |
| 2013-03-01 | 1,115.97 |
| 2013-02-28 | 1,099.70 |
| 2013-02-27 | 1,060.17 |
| 2013-02-26 | 1,036.92 |
| 2013-02-25 | 1,027.62 |
| 2013-02-22 | 1,041.57 |
| 2013-02-21 | 1,064.82 |
| 2013-02-20 | 1,057.85 |
| 2013-02-19 | 1,025.30 |
| 2013-02-18 | 1,025.30 |
| 2013-02-15 | 1,027.62 |
| 2013-02-14 | 981.12 |
| 2013-02-08 | 953.22 |
| 2013-02-07 | 955.55 |
| 2013-02-06 | 943.92 |
| 2013-02-05 | 936.95 |
| 2013-02-04 | 948.57 |
| 2013-02-01 | 895.10 |
| 2013-01-31 | 892.77 |
| 2013-01-30 | 904.40 |
| 2013-01-29 | 911.37 |
| 2013-01-28 | 909.05 |
| 2013-01-25 | 892.77 |
| 2013-01-24 | 985.77 |
| 2013-01-23 | 939.27 |
| 2013-01-22 | 934.62 |
| 2013-01-21 | 929.97 |
| 2013-01-18 | 943.92 |
| 2013-01-17 | 929.97 |
| 2013-01-16 | 941.60 |
| 2013-01-15 | 923.00 |
| 2013-01-14 | 948.57 |
| 2013-01-11 | 862.55 |
| 2013-01-10 | 830.00 |
| 2013-01-09 | 802.10 |
| 2013-01-08 | 804.42 |
| 2013-01-07 | 813.72 |
| 2013-01-04 | 820.70 |
| 2013-01-03 | 820.70 |
| 2013-01-02 | 806.75 |
| 2012-12-31 | 811.40 |
| 2012-12-28 | 792.80 |
| 2012-12-27 | 804.42 |
| 2012-12-24 | 795.12 |
| 2012-12-21 | 783.50 |
| 2012-12-20 | 795.12 |
| 2012-12-19 | 804.42 |
| 2012-12-18 | 790.47 |
| 2012-12-17 | 823.02 |
| 2012-12-14 | 820.70 |
| 2012-12-13 | 811.40 |
| 2012-12-12 | 811.40 |
| 2012-12-11 | 797.45 |
| 2012-12-10 | 788.15 |
| 2012-12-07 | 792.80 |
| 2012-12-06 | 781.17 |
| 2012-12-05 | 792.80 |
| 2012-12-04 | 792.80 |
| 2012-12-03 | 776.52 |
| 2012-11-30 | 757.92 |
| 2012-11-29 | 750.95 |
| 2012-11-28 | 760.25 |
| 2012-11-27 | 764.90 |
| 2012-11-26 | 811.40 |
| 2012-11-23 | 818.37 |
| 2012-11-22 | 806.75 |
| 2012-11-21 | 776.52 |
| 2012-11-20 | 767.22 |
| 2012-11-19 | 760.25 |
| 2012-11-16 | 753.27 |
| 2012-11-15 | 771.87 |
| 2012-11-14 | 778.85 |
| 2012-11-13 | 771.87 |
| 2012-11-12 | 783.50 |
| 2012-11-09 | 781.17 |
| 2012-11-08 | 785.82 |
| 2012-11-07 | 799.77 |
| 2012-11-06 | 797.45 |
| 2012-11-05 | 802.10 |
| 2012-11-02 | 804.42 |
| 2012-11-01 | 827.67 |
| 2012-10-31 | 827.67 |
| 2012-10-30 | 781.17 |
| 2012-10-29 | 795.12 |
| 2012-10-26 | 820.70 |
| 2012-10-25 | 818.37 |
| 2012-10-24 | 832.32 |
| 2012-10-22 | 827.67 |
| 2012-10-19 | 820.70 |
| 2012-10-18 | 843.95 |
| 2012-10-17 | 816.05 |
| 2012-10-16 | 816.05 |
| 2012-10-15 | 825.35 |
| 2012-10-12 | 823.02 |
| 2012-10-11 | 825.35 |
| 2012-10-10 | 827.67 |
| 2012-10-09 | 834.65 |
| 2012-10-08 | 832.32 |
| 2012-10-05 | 839.30 |
| 2012-10-04 | 848.60 |
| 2012-10-03 | 850.92 |
| 2012-09-28 | 853.25 |
| 2012-09-27 | 841.62 |
| 2012-09-26 | 825.35 |
| 2012-09-25 | 830.00 |
| 2012-09-24 | 797.45 |
| 2012-09-21 | 785.82 |
| 2012-09-20 | 769.55 |
| 2012-09-19 | 781.08 |
| 2012-09-18 | 762.63 |
| 2012-09-17 | 771.86 |
| 2012-09-14 | 783.39 |
| 2012-09-13 | 783.39 |
| 2012-09-12 | 778.77 |
| 2012-09-11 | 788.00 |
| 2012-09-10 | 799.53 |
| 2012-09-07 | 790.31 |
| 2012-09-06 | 764.94 |
| 2012-09-05 | 764.94 |
| 2012-09-04 | 769.55 |
| 2012-09-03 | 776.47 |
| 2012-08-31 | 776.47 |
| 2012-08-30 | 774.16 |
| 2012-08-29 | 767.24 |
| 2012-08-28 | 797.23 |
| 2012-08-27 | 797.23 |
| 2012-08-24 | 827.21 |
| 2012-08-23 | 836.44 |
| 2012-08-22 | 847.97 |
| 2012-08-21 | 857.20 |
| 2012-08-20 | 808.76 |
| 2012-08-17 | 811.07 |
| 2012-08-16 | 799.53 |
| 2012-08-15 | 794.92 |
| 2012-08-14 | 811.07 |
| 2012-08-13 | 797.23 |
| 2012-08-10 | 822.60 |
| 2012-08-09 | 824.90 |
| 2012-08-08 | 831.82 |
| 2012-08-07 | 838.74 |
| 2012-08-06 | 845.66 |
| 2012-08-03 | 838.74 |
| 2012-08-02 | 847.97 |
| 2012-08-01 | 827.21 |
| 2012-07-31 | 829.52 |
| 2012-07-30 | 829.52 |
| 2012-07-27 | 834.13 |
| 2012-07-26 | 817.99 |
| 2012-07-25 | 792.61 |
| 2012-07-24 | 808.76 |
| 2012-07-23 | 797.23 |
| 2012-07-20 | 824.90 |
| 2012-07-19 | 813.37 |
| 2012-07-18 | 836.44 |
| 2012-07-17 | 887.18 |
| 2012-07-16 | 836.44 |
| 2012-07-13 | 822.60 |
| 2012-07-12 | 778.77 |
| 2012-07-11 | 776.47 |
| 2012-07-10 | 778.77 |
| 2012-07-09 | 760.32 |
| 2012-07-06 | 799.53 |
| 2012-07-05 | 769.55 |
| 2012-07-04 | 783.39 |
| 2012-07-03 | 778.77 |
| 2012-06-29 | 737.26 |
| 2012-06-28 | 723.42 |
| 2012-06-27 | 760.32 |
| 2012-06-26 | 753.40 |
| 2012-06-25 | 716.50 |
| 2012-06-22 | 723.42 |
| 2012-06-21 | 732.64 |
| 2012-06-20 | 741.87 |
| 2012-06-19 | 751.10 |
| 2012-06-18 | 737.26 |
| 2012-06-15 | 746.48 |
| 2012-06-14 | 732.64 |
| 2012-06-13 | 753.40 |
| 2012-06-12 | 769.55 |
| 2012-06-11 | 769.55 |
| 2012-06-08 | 771.86 |
| 2012-06-07 | 797.23 |
| 2012-06-06 | 758.02 |
| 2012-06-05 | 704.97 |
| 2012-06-04 | 698.05 |
| 2012-06-01 | 707.27 |
| 2012-05-31 | 704.97 |
| 2012-05-30 | 721.11 |
| 2012-05-29 | 746.48 |
| 2012-05-28 | 744.18 |
| 2012-05-25 | 698.05 |
| 2012-05-24 | 702.66 |
| 2012-05-23 | 665.76 |
| 2012-05-22 | 665.76 |
| 2012-05-21 | 594.26 |
| 2012-05-18 | 612.71 |
| 2012-05-17 | 656.53 |
| 2012-05-16 | 628.85 |
| 2012-05-15 | 654.22 |
| 2012-05-14 | 649.61 |
| 2012-05-11 | 677.29 |
| 2012-05-10 | 700.35 |
| 2012-05-09 | 693.43 |
| 2012-05-08 | 709.58 |
| 2012-05-07 | 684.21 |
| 2012-05-04 | 730.34 |
| 2012-05-03 | 714.19 |
| 2012-05-02 | 734.95 |
| 2012-04-30 | 748.79 |
| 2012-04-27 | 718.81 |
| 2012-04-26 | 723.42 |
| 2012-04-25 | 661.14 |
| 2012-04-24 | 663.45 |
| 2012-04-23 | 665.76 |
| 2012-04-20 | 751.10 |
| 2012-04-19 | 662.30 |
| 2012-04-18 | 653.14 |
| 2012-04-17 | 648.56 |
| 2012-04-16 | 664.59 |
| 2012-04-13 | 643.98 |
| 2012-04-12 | 698.92 |
| 2012-04-11 | 676.03 |
| 2012-04-10 | 705.79 |
| 2012-04-05 | 717.24 |
| 2012-04-03 | 721.82 |
| 2012-04-02 | 726.39 |
| 2012-03-30 | 735.55 |
| 2012-03-29 | 747.00 |
| 2012-03-28 | 765.31 |
| 2012-03-27 | 758.44 |
| 2012-03-26 | 724.10 |
| 2012-03-23 | 714.95 |
| 2012-03-22 | 710.37 |
| 2012-03-21 | 703.50 |
| 2012-03-20 | 724.10 |
| 2012-03-19 | 712.66 |
| 2012-03-16 | 740.13 |
| 2012-03-15 | 726.39 |
| 2012-03-14 | 747.00 |
| 2012-03-13 | 747.00 |
| 2012-03-12 | 740.13 |
| 2012-03-09 | 749.29 |
| 2012-03-08 | 767.60 |
| 2012-03-07 | 717.24 |
| 2012-03-06 | 758.44 |
| 2012-03-05 | 795.07 |
| 2012-03-02 | 765.31 |
| 2012-03-01 | 733.26 |
| 2012-02-29 | 724.10 |
| 2012-02-28 | 728.68 |
| 2012-02-27 | 710.37 |
| 2012-02-24 | 740.13 |
| 2012-02-23 | 721.82 |
| 2012-02-22 | 744.71 |
| 2012-02-21 | 703.50 |
| 2012-02-20 | 717.24 |
| 2012-02-17 | 708.08 |
| 2012-02-16 | 703.50 |
| 2012-02-15 | 701.21 |
| 2012-02-14 | 648.56 |
| 2012-02-13 | 648.56 |
| 2012-02-10 | 653.14 |
| 2012-02-09 | 676.03 |
| 2012-02-08 | 637.12 |
| 2012-02-07 | 632.54 |
| 2012-02-06 | 632.54 |
| 2012-02-03 | 650.85 |
| 2012-02-02 | 655.43 |
| 2012-02-01 | 646.27 |
| 2012-01-31 | 662.30 |
| 2012-01-30 | 655.43 |
| 2012-01-27 | 660.01 |
| 2012-01-26 | 687.48 |
| 2012-01-20 | 657.72 |
| 2012-01-19 | 618.80 |
| 2012-01-18 | 570.73 |
| 2012-01-17 | 600.49 |
| 2012-01-16 | 566.15 |
| 2012-01-13 | 586.75 |
| 2012-01-12 | 575.31 |
| 2012-01-11 | 609.65 |
| 2012-01-10 | 573.02 |
| 2012-01-09 | 559.28 |
| 2012-01-06 | 538.68 |
| 2012-01-05 | 543.26 |
| 2012-01-04 | 543.26 |
| 2012-01-03 | 561.57 |
| 2011-12-30 | 543.26 |
| 2011-12-29 | 547.84 |
| 2011-12-28 | 545.55 |
| 2011-12-23 | 559.28 |
| 2011-12-22 | 550.13 |
| 2011-12-21 | 518.08 |
| 2011-12-20 | 513.50 |
| 2011-12-19 | 520.37 |
| 2011-12-16 | 520.37 |
| 2011-12-15 | 518.08 |
| 2011-12-14 | 540.97 |
| 2011-12-13 | 527.24 |
| 2011-12-12 | 536.39 |
| 2011-12-09 | 563.86 |
| 2011-12-08 | 586.75 |
| 2011-12-07 | 584.46 |
| 2011-12-06 | 598.20 |
| 2011-12-05 | 607.36 |
| 2011-12-02 | 600.49 |
| 2011-12-01 | 591.33 |
| 2011-11-30 | 591.33 |
| 2011-11-29 | 552.42 |
| 2011-11-28 | 552.42 |
| 2011-11-25 | 520.37 |
| 2011-11-24 | 497.48 |
| 2011-11-23 | 499.76 |
| 2011-11-22 | 518.08 |
| 2011-11-21 | 486.03 |
| 2011-11-18 | 515.79 |
| 2011-11-17 | 529.52 |
| 2011-11-16 | 531.81 |
| 2011-11-15 | 518.08 |
| 2011-11-14 | 522.66 |
| 2011-11-11 | 444.82 |
| 2011-11-10 | 415.07 |
| 2011-11-09 | 435.67 |
| 2011-11-08 | 426.51 |
| 2011-11-07 | 440.25 |
| 2011-11-04 | 460.85 |
| 2011-11-03 | 449.40 |
| 2011-11-02 | 433.38 |
| 2011-11-01 | 419.64 |
| 2011-10-31 | 424.22 |
| 2011-10-28 | 444.82 |
| 2011-10-27 | 440.25 |
| 2011-10-26 | 373.86 |
| 2011-10-25 | 364.70 |
| 2011-10-24 | 373.86 |
| 2011-10-21 | 330.37 |
| 2011-10-20 | 318.92 |
| 2011-10-19 | 321.21 |
| 2011-10-18 | 309.76 |
| 2011-10-17 | 369.28 |
| 2011-10-14 | 348.68 |
| 2011-10-13 | 380.73 |
| 2011-10-12 | 366.99 |
| 2011-10-11 | 362.41 |
| 2011-10-10 | 346.39 |
| 2011-10-07 | 318.92 |
| 2011-10-06 | 291.45 |
| 2011-10-04 | 243.38 |
| 2011-10-03 | 284.58 |
| 2011-09-30 | 321.21 |
| 2011-09-28 | 312.05 |
| 2011-09-27 | 300.61 |
| 2011-09-26 | 280.00 |
| 2011-09-23 | 325.79 |
| 2011-09-22 | 383.02 |
| 2011-09-21 | 396.62 |
| 2011-09-20 | 394.36 |
| 2011-09-19 | 403.43 |
| 2011-09-16 | 435.17 |
| 2011-09-15 | 430.64 |
| 2011-09-14 | 432.91 |
| 2011-09-12 | 448.78 |
| 2011-09-09 | 489.60 |
| 2011-09-08 | 471.46 |
| 2011-09-07 | 471.46 |
| 2011-09-06 | 469.19 |
| 2011-09-05 | 466.92 |
| 2011-09-02 | 489.60 |
| 2011-09-01 | 498.67 |
| 2011-08-31 | 510.01 |
| 2011-08-30 | 507.74 |
| 2011-08-29 | 507.74 |
| 2011-08-26 | 498.67 |
| 2011-08-25 | 510.01 |
| 2011-08-24 | 466.92 |
| 2011-08-23 | 457.85 |
| 2011-08-22 | 430.64 |
| 2011-08-19 | 446.51 |
| 2011-08-18 | 464.65 |
| 2011-08-17 | 496.40 |
| 2011-08-16 | 494.13 |
| 2011-08-15 | 496.40 |
| 2011-08-12 | 485.06 |
| 2011-08-11 | 460.12 |
| 2011-08-10 | 444.24 |
| 2011-08-09 | 446.51 |
| 2011-08-08 | 475.99 |
| 2011-08-05 | 516.81 |
| 2011-08-04 | 553.09 |
| 2011-08-03 | 555.36 |
| 2011-08-02 | 580.31 |
| 2011-08-01 | 589.38 |
| 2011-07-29 | 575.77 |
| 2011-07-28 | 587.11 |
| 2011-07-27 | 593.91 |
| 2011-07-26 | 593.91 |
| 2011-07-25 | 584.84 |
| 2011-07-22 | 584.84 |
| 2011-07-21 | 571.23 |
| 2011-07-20 | 573.50 |
| 2011-07-19 | 532.68 |
| 2011-07-18 | 568.97 |
| 2011-07-15 | 582.57 |
| 2011-07-14 | 589.38 |
| 2011-07-13 | 582.57 |
| 2011-07-12 | 589.38 |
| 2011-07-11 | 600.71 |
| 2011-07-08 | 618.86 |
| 2011-07-07 | 621.12 |
| 2011-07-06 | 612.05 |
| 2011-07-05 | 616.59 |
| 2011-07-04 | 602.98 |
| 2011-06-30 | 589.38 |
| 2011-06-29 | 573.50 |
| 2011-06-28 | 582.57 |
| 2011-06-27 | 575.77 |
| 2011-06-24 | 580.31 |
| 2011-06-23 | 568.97 |
| 2011-06-22 | 580.31 |
| 2011-06-21 | 564.43 |
| 2011-06-20 | 568.97 |
| 2011-06-17 | 596.18 |
| 2011-06-16 | 602.98 |
| 2011-06-15 | 614.32 |
| 2011-06-14 | 623.39 |
| 2011-06-13 | 618.86 |
| 2011-06-10 | 632.46 |
| 2011-06-09 | 643.80 |
| 2011-06-08 | 637.00 |
| 2011-06-07 | 650.60 |
| 2011-06-03 | 666.48 |
| 2011-06-02 | 655.14 |
| 2011-06-01 | 652.87 |
| 2011-05-31 | 652.87 |
| 2011-05-30 | 639.27 |
| 2011-05-27 | 623.39 |
| 2011-05-26 | 614.32 |
| 2011-05-25 | 607.52 |
| 2011-05-24 | 634.73 |
| 2011-05-23 | 643.80 |
| 2011-05-20 | 666.48 |
| 2011-05-19 | 664.21 |
| 2011-05-18 | 675.55 |
| 2011-05-17 | 661.94 |
| 2011-05-16 | 677.82 |
| 2011-05-13 | 691.42 |
| 2011-05-12 | 686.89 |
| 2011-05-11 | 707.30 |
| 2011-05-09 | 668.75 |
| 2011-05-06 | 677.82 |
| 2011-05-05 | 698.23 |
| 2011-05-04 | 675.55 |
| 2011-05-03 | 671.01 |
| 2011-04-29 | 689.15 |
| 2011-04-28 | 718.63 |
| 2011-04-27 | 729.97 |
| 2011-04-26 | 736.78 |
| 2011-04-21 | 741.31 |
| 2011-04-20 | 732.24 |
| 2011-04-19 | 727.70 |
| 2011-04-18 | 729.97 |
| 2011-04-15 | 745.85 |
| 2011-04-14 | 729.97 |
| 2011-04-13 | 739.04 |
| 2011-04-12 | 750.38 |
| 2011-04-11 | 769.66 |
| 2011-04-08 | 780.95 |
| 2011-04-07 | 769.66 |
| 2011-04-06 | 747.07 |
| 2011-04-04 | 753.85 |
| 2011-04-01 | 747.07 |
| 2011-03-31 | 756.10 |
| 2011-03-30 | 749.33 |
| 2011-03-29 | 762.88 |
| 2011-03-28 | 738.03 |
| 2011-03-25 | 767.40 |
| 2011-03-24 | 760.62 |
| 2011-03-23 | 758.36 |
| 2011-03-22 | 771.92 |
| 2011-03-21 | 747.07 |
| 2011-03-18 | 738.03 |
| 2011-03-17 | 717.70 |
| 2011-03-16 | 751.59 |
| 2011-03-15 | 724.48 |
| 2011-03-14 | 756.10 |
| 2011-03-11 | 774.17 |
| 2011-03-10 | 792.25 |
| 2011-03-09 | 792.25 |
| 2011-03-08 | 796.76 |
| 2011-03-07 | 792.25 |
| 2011-03-04 | 792.25 |
| 2011-03-03 | 765.14 |
| 2011-03-02 | 767.40 |
| 2011-03-01 | 762.88 |
| 2011-02-28 | 731.26 |
| 2011-02-25 | 686.08 |
| 2011-02-24 | 663.49 |
| 2011-02-23 | 706.41 |
| 2011-02-22 | 692.86 |
| 2011-02-21 | 715.44 |
| 2011-02-18 | 731.26 |
| 2011-02-17 | 729.00 |
| 2011-02-16 | 742.55 |
| 2011-02-15 | 771.92 |
| 2011-02-14 | 774.17 |
| 2011-02-11 | 731.26 |
| 2011-02-10 | 751.59 |
| 2011-02-09 | 767.40 |
| 2011-02-08 | 787.73 |
| 2011-02-07 | 787.73 |
| 2011-02-02 | 801.28 |
| 2011-02-01 | 787.73 |
| 2011-01-31 | 785.47 |
| 2011-01-28 | 762.88 |
| 2011-01-27 | 774.17 |
| 2011-01-26 | 769.66 |
| 2011-01-25 | 760.62 |
| 2011-01-24 | 751.59 |
| 2011-01-21 | 765.14 |
| 2011-01-20 | 787.73 |
| 2011-01-19 | 810.32 |
| 2011-01-18 | 780.95 |
| 2011-01-17 | 778.69 |
| 2011-01-14 | 789.99 |
| 2011-01-13 | 796.76 |
| 2011-01-12 | 810.32 |
| 2011-01-11 | 817.09 |
| 2011-01-10 | 821.61 |
| 2011-01-07 | 812.58 |
| 2011-01-06 | 828.39 |
| 2011-01-05 | 850.98 |
| 2011-01-04 | 844.20 |
| 2011-01-03 | 830.65 |
| 2010-12-31 | 821.61 |
| 2010-12-30 | 810.32 |
| 2010-12-29 | 821.61 |
| 2010-12-28 | 810.32 |
| 2010-12-24 | 821.61 |
| 2010-12-23 | 826.13 |
| 2010-12-22 | 810.32 |
| 2010-12-21 | 780.95 |
| 2010-12-20 | 796.76 |
| 2010-12-17 | 819.35 |
| 2010-12-16 | 826.13 |
| 2010-12-15 | 832.90 |
| 2010-12-14 | 846.46 |
| 2010-12-13 | 848.72 |
| 2010-12-10 | 839.68 |
| 2010-12-09 | 860.01 |
| 2010-12-08 | 848.72 |
| 2010-12-07 | 875.82 |
| 2010-12-06 | 896.15 |
| 2010-12-03 | 898.41 |
| 2010-12-02 | 891.63 |
| 2010-12-01 | 884.86 |
| 2010-11-30 | 880.34 |
| 2010-11-29 | 855.49 |
| 2010-11-26 | 837.42 |
| 2010-11-25 | 832.90 |
| 2010-11-24 | 823.87 |
| 2010-11-23 | 830.65 |
| 2010-11-22 | 864.53 |
| 2010-11-19 | 875.82 |
| 2010-11-18 | 826.13 |
| 2010-11-17 | 810.32 |
| 2010-11-16 | 819.35 |
| 2010-11-15 | 848.72 |
| 2010-11-12 | 882.60 |
| 2010-11-11 | 898.41 |
| 2010-11-10 | 911.96 |
| 2010-11-09 | 905.19 |
| 2010-11-08 | 916.48 |
| 2010-11-05 | 884.86 |
| 2010-11-04 | 880.34 |
| 2010-11-03 | 869.05 |
| 2010-11-02 | 846.46 |
| 2010-11-01 | 857.75 |
| 2010-10-29 | 828.39 |
| 2010-10-28 | 826.13 |
| 2010-10-27 | 826.13 |
| 2010-10-26 | 857.75 |
| 2010-10-25 | 857.75 |
| 2010-10-22 | 855.49 |
| 2010-10-21 | 844.20 |
| 2010-10-20 | 837.42 |
| 2010-10-19 | 862.27 |
| 2010-10-18 | 839.68 |
| 2010-10-15 | 878.08 |
| 2010-10-14 | 826.13 |
| 2010-10-13 | 808.06 |
| 2010-10-12 | 780.95 |
| 2010-10-11 | 771.92 |
| 2010-10-08 | 783.21 |
| 2010-10-07 | 787.73 |
| 2010-10-06 | 778.69 |
| 2010-10-05 | 760.62 |
| 2010-10-04 | 812.58 |
| 2010-09-30 | 776.43 |
| 2010-09-29 | 774.17 |
| 2010-09-28 | 744.81 |
| 2010-09-27 | 762.88 |
| 2010-09-24 | 706.41 |
| 2010-09-22 | 710.93 |
| 2010-09-21 | 717.70 |
| 2010-09-20 | 704.15 |
| 2010-09-17 | 713.19 |
| 2010-09-16 | 692.86 |
| 2010-09-15 | 708.67 |
| 2010-09-14 | 701.89 |
| 2010-09-13 | 724.42 |
| 2010-09-10 | 724.42 |
| 2010-09-09 | 713.15 |
| 2010-09-08 | 692.88 |
| 2010-09-07 | 699.64 |
| 2010-09-06 | 690.63 |
| 2010-09-03 | 688.38 |
| 2010-09-02 | 688.38 |
| 2010-09-01 | 677.11 |
| 2010-08-31 | 688.38 |
| 2010-08-30 | 681.62 |
| 2010-08-27 | 672.61 |
| 2010-08-26 | 708.65 |
| 2010-08-25 | 706.40 |
| 2010-08-24 | 692.88 |
| 2010-08-23 | 710.90 |
| 2010-08-20 | 699.64 |
| 2010-08-19 | 708.65 |
| 2010-08-18 | 724.42 |
| 2010-08-17 | 731.17 |
| 2010-08-16 | 726.67 |
| 2010-08-13 | 715.41 |
| 2010-08-12 | 690.63 |
| 2010-08-11 | 688.38 |
| 2010-08-10 | 688.38 |
| 2010-08-09 | 710.90 |
| 2010-08-06 | 710.90 |
| 2010-08-05 | 717.66 |
| 2010-08-04 | 715.41 |
| 2010-08-03 | 715.41 |
| 2010-08-02 | 728.92 |
| 2010-07-30 | 704.14 |
| 2010-07-29 | 679.37 |
| 2010-07-28 | 688.38 |
| 2010-07-27 | 661.35 |
| 2010-07-26 | 672.61 |
| 2010-07-23 | 681.62 |
| 2010-07-22 | 688.38 |
| 2010-07-21 | 699.64 |
| 2010-07-20 | 670.36 |
| 2010-07-19 | 647.83 |
| 2010-07-16 | 661.35 |
| 2010-07-15 | 665.85 |
| 2010-07-14 | 677.11 |
| 2010-07-13 | 701.89 |
| 2010-07-12 | 670.36 |
| 2010-07-09 | 683.87 |
| 2010-07-08 | 681.62 |
| 2010-07-07 | 659.09 |
| 2010-07-06 | 652.34 |
| 2010-07-05 | 623.05 |
| 2010-07-02 | 643.33 |
| 2010-06-30 | 645.58 |
| 2010-06-29 | 636.57 |
| 2010-06-28 | 650.08 |
| 2010-06-25 | 645.58 |
| 2010-06-24 | 659.09 |
| 2010-06-23 | 650.08 |
| 2010-06-22 | 665.85 |
| 2010-06-21 | 695.13 |
| 2010-06-18 | 654.59 |
| 2010-06-17 | 647.83 |
| 2010-06-15 | 645.58 |
| 2010-06-14 | 620.80 |
| 2010-06-11 | 589.27 |
| 2010-06-10 | 578.00 |
| 2010-06-09 | 578.00 |
| 2010-06-08 | 584.76 |
| 2010-06-07 | 571.25 |
| 2010-06-04 | 614.04 |
| 2010-06-03 | 562.24 |
| 2010-06-02 | 557.73 |
| 2010-06-01 | 566.74 |
| 2010-05-31 | 568.99 |
| 2010-05-28 | 589.27 |
| 2010-05-27 | 607.29 |
| 2010-05-26 | 537.46 |
| 2010-05-25 | 530.70 |
| 2010-05-24 | 600.53 |
| 2010-05-20 | 605.03 |
| 2010-05-19 | 632.06 |
| 2010-05-18 | 654.59 |
| 2010-05-17 | 645.58 |
| 2010-05-14 | 665.85 |
| 2010-05-13 | 638.82 |
| 2010-05-12 | 647.83 |
| 2010-05-11 | 690.63 |
| 2010-05-10 | 688.38 |
| 2010-05-07 | 670.36 |
| 2010-05-06 | 688.38 |
| 2010-05-05 | 726.67 |
| 2010-05-04 | 741.99 |
| 2010-05-03 | 755.46 |
| 2010-04-30 | 773.42 |
| 2010-04-29 | 764.44 |
| 2010-04-28 | 771.18 |
| 2010-04-27 | 789.14 |
| 2010-04-26 | 771.18 |
| 2010-04-23 | 782.40 |
| 2010-04-22 | 793.63 |
| 2010-04-21 | 798.12 |
| 2010-04-20 | 816.08 |
| 2010-04-19 | 784.65 |
| 2010-04-16 | 782.40 |
| 2010-04-15 | 804.85 |
| 2010-04-14 | 818.33 |
| 2010-04-13 | 822.82 |
| 2010-04-12 | 804.85 |
| 2010-04-09 | 838.53 |
| 2010-04-08 | 822.82 |
| 2010-04-07 | 818.33 |
| 2010-04-01 | 827.31 |
| 2010-03-31 | 786.89 |
| 2010-03-30 | 789.14 |
| 2010-03-29 | 798.12 |
| 2010-03-26 | 802.61 |
| 2010-03-25 | 786.89 |
| 2010-03-24 | 802.61 |
| 2010-03-23 | 807.10 |
| 2010-03-22 | 816.08 |
| 2010-03-19 | 786.89 |
| 2010-03-18 | 784.65 |
| 2010-03-17 | 791.38 |
| 2010-03-16 | 795.87 |
| 2010-03-15 | 804.85 |
| 2010-03-12 | 813.84 |
| 2010-03-11 | 813.84 |
| 2010-03-10 | 800.36 |
| 2010-03-09 | 834.04 |
| 2010-03-08 | 840.78 |
| 2010-03-05 | 852.01 |
| 2010-03-04 | 818.33 |
| 2010-03-03 | 865.48 |
| 2010-03-02 | 836.29 |
| 2010-03-01 | 807.10 |
| 2010-02-26 | 757.70 |
| 2010-02-25 | 766.68 |
| 2010-02-24 | 771.18 |
| 2010-02-23 | 773.42 |
| 2010-02-22 | 759.95 |
| 2010-02-19 | 739.74 |
| 2010-02-18 | 775.67 |
| 2010-02-17 | 768.93 |
| 2010-02-12 | 755.46 |
| 2010-02-11 | 766.68 |
| 2010-02-10 | 782.40 |
| 2010-02-09 | 771.18 |
| 2010-02-08 | 744.23 |
| 2010-02-05 | 762.19 |
| 2010-02-04 | 795.87 |
| 2010-02-03 | 816.08 |
| 2010-02-02 | 766.68 |
| 2010-02-01 | 773.42 |
| 2010-01-29 | 728.51 |
| 2010-01-28 | 773.42 |
| 2010-01-27 | 762.19 |
| 2010-01-26 | 818.33 |
| 2010-01-25 | 818.33 |
| 2010-01-22 | 820.57 |
| 2010-01-21 | 800.36 |
| 2010-01-20 | 836.29 |
| 2010-01-19 | 865.48 |
| 2010-01-18 | 881.19 |
| 2010-01-15 | 899.16 |
| 2010-01-14 | 887.93 |
| 2010-01-13 | 865.48 |
| 2010-01-12 | 890.18 |
| 2010-01-11 | 874.46 |
| 2010-01-08 | 860.99 |
| 2010-01-07 | 845.27 |
| 2010-01-06 | 854.25 |
| 2010-01-05 | 843.02 |
| 2010-01-04 | 829.55 |
| 2009-12-31 | 798.12 |
| 2009-12-30 | 820.57 |
| 2009-12-29 | 822.82 |
| 2009-12-28 | 789.14 |
| 2009-12-24 | 791.38 |
| 2009-12-23 | 789.14 |
| 2009-12-22 | 780.16 |
| 2009-12-21 | 800.36 |
| 2009-12-18 | 780.16 |
| 2009-12-17 | 748.72 |
| 2009-12-16 | 733.01 |
| 2009-12-15 | 748.72 |
| 2009-12-14 | 757.70 |
| 2009-12-11 | 753.21 |
| 2009-12-10 | 739.74 |
| 2009-12-09 | 735.25 |
| 2009-12-08 | 759.95 |
| 2009-12-07 | 768.93 |
| 2009-12-04 | 762.19 |
| 2009-12-03 | 764.44 |
| 2009-12-02 | 766.68 |
| 2009-12-01 | 764.44 |
| 2009-11-30 | 730.76 |
| 2009-11-27 | 670.14 |
| 2009-11-26 | 730.76 |
| 2009-11-25 | 703.82 |
| 2009-11-24 | 676.87 |
| 2009-11-23 | 679.12 |
| 2009-11-20 | 670.14 |
| 2009-11-19 | 670.14 |
| 2009-11-18 | 672.38 |
| 2009-11-17 | 688.10 |
| 2009-11-16 | 685.85 |
| 2009-11-13 | 690.34 |
| 2009-11-12 | 665.65 |
| 2009-11-11 | 663.40 |
| 2009-11-10 | 670.14 |
| 2009-11-09 | 694.83 |
| 2009-11-06 | 685.85 |
| 2009-11-05 | 676.87 |
| 2009-11-04 | 710.55 |
| 2009-11-03 | 710.55 |
| 2009-11-02 | 717.29 |
| 2009-10-30 | 701.57 |
| 2009-10-29 | 694.83 |
| 2009-10-28 | 717.29 |
| 2009-10-27 | 708.31 |
| 2009-10-23 | 715.04 |
| 2009-10-22 | 726.27 |
| 2009-10-21 | 681.36 |
| 2009-10-20 | 676.87 |
| 2009-10-19 | 652.17 |
| 2009-10-16 | 652.17 |
| 2009-10-15 | 658.91 |
| 2009-10-14 | 674.63 |
| 2009-10-13 | 674.63 |
| 2009-10-12 | 631.97 |
| 2009-10-09 | 614.00 |
| 2009-10-08 | 616.25 |
| 2009-10-07 | 627.48 |
| 2009-10-06 | 638.70 |
| 2009-10-05 | 596.04 |
| 2009-10-02 | 598.29 |
| 2009-09-30 | 607.27 |
| 2009-09-29 | 602.78 |
| 2009-09-28 | 614.00 |
| 2009-09-25 | 627.48 |
| 2009-09-24 | 629.72 |
| 2009-09-23 | 616.29 |
| 2009-09-22 | 609.58 |
| 2009-09-21 | 591.67 |
| 2009-09-18 | 609.58 |
| 2009-09-17 | 611.81 |
| 2009-09-16 | 607.34 |
| 2009-09-15 | 627.48 |
| 2009-09-14 | 607.34 |
| 2009-09-11 | 560.33 |
| 2009-09-10 | 558.09 |
| 2009-09-09 | 571.52 |
| 2009-09-08 | 569.28 |
| 2009-09-07 | 576.00 |
| 2009-09-04 | 560.33 |
| 2009-09-03 | 537.95 |
| 2009-09-02 | 526.75 |
| 2009-09-01 | 540.18 |
| 2009-08-31 | 533.47 |
| 2009-08-28 | 564.81 |
| 2009-08-27 | 587.19 |
| 2009-08-26 | 598.38 |
| 2009-08-25 | 593.91 |
| 2009-08-24 | 560.33 |
| 2009-08-21 | 549.14 |
| 2009-08-20 | 546.90 |
| 2009-08-19 | 546.90 |
| 2009-08-18 | 546.90 |
| 2009-08-17 | 526.75 |
| 2009-08-14 | 591.67 |
| 2009-08-13 | 623.01 |
| 2009-08-12 | 593.91 |
| 2009-08-11 | 555.85 |
| 2009-08-10 | 562.57 |
| 2009-08-07 | 549.14 |
| 2009-08-06 | 533.47 |
| 2009-08-05 | 535.71 |
| 2009-08-04 | 562.57 |
| 2009-08-03 | 582.71 |
| 2009-07-31 | 562.57 |
| 2009-07-30 | 528.99 |
| 2009-07-29 | 533.47 |
| 2009-07-28 | 531.23 |
| 2009-07-27 | 528.99 |
| 2009-07-24 | 461.84 |
| 2009-07-23 | 470.79 |
| 2009-07-22 | 457.36 |
| 2009-07-21 | 468.56 |
| 2009-07-20 | 468.56 |
| 2009-07-17 | 452.89 |
| 2009-07-16 | 448.41 |
| 2009-07-15 | 448.41 |
| 2009-07-14 | 428.26 |
| 2009-07-13 | 419.31 |
| 2009-07-10 | 419.31 |
| 2009-07-09 | 387.97 |
| 2009-07-08 | 370.07 |
| 2009-07-07 | 383.50 |
| 2009-07-06 | 381.26 |
| 2009-07-03 | 385.73 |
| 2009-07-02 | 376.78 |
| 2009-06-30 | 390.21 |
| 2009-06-29 | 394.69 |
| 2009-06-26 | 410.36 |
| 2009-06-25 | 412.60 |
| 2009-06-24 | 381.26 |
| 2009-06-23 | 372.30 |
| 2009-06-22 | 396.93 |
| 2009-06-19 | 405.88 |
| 2009-06-18 | 399.17 |
| 2009-06-17 | 403.64 |
| 2009-06-16 | 410.36 |
| 2009-06-15 | 441.70 |
| 2009-06-12 | 439.46 |
| 2009-06-11 | 434.98 |
| 2009-06-10 | 450.65 |
| 2009-06-09 | 443.93 |
| 2009-06-08 | 455.13 |
| 2009-06-05 | 457.36 |
| 2009-06-04 | 470.79 |
| 2009-06-03 | 475.27 |
| 2009-06-02 | 461.84 |
| 2009-06-01 | 459.60 |
| 2009-05-29 | 450.65 |
| 2009-05-27 | 455.13 |
| 2009-05-26 | 459.60 |
| 2009-05-25 | 448.41 |
| 2009-05-22 | 428.26 |
| 2009-05-21 | 408.12 |
| 2009-05-20 | 426.03 |
| 2009-05-19 | 403.64 |
| 2009-05-18 | 414.83 |
| 2009-05-15 | 396.93 |
| 2009-05-14 | 403.64 |
| 2009-05-13 | 367.83 |
| 2009-05-12 | 347.68 |
| 2009-05-11 | 343.21 |
| 2009-05-08 | 365.59 |
| 2009-05-07 | 363.35 |
| 2009-05-06 | 372.30 |
| 2009-05-05 | 323.06 |
| 2009-05-04 | 314.11 |
| 2009-04-30 | 298.52 |
| 2009-04-29 | 291.84 |
| 2009-04-28 | 278.48 |
| 2009-04-27 | 294.07 |
| 2009-04-24 | 311.88 |
| 2009-04-23 | 307.43 |
| 2009-04-22 | 296.29 |
| 2009-04-21 | 311.88 |
| 2009-04-20 | 320.78 |
| 2009-04-17 | 316.33 |
| 2009-04-16 | 318.56 |
| 2009-04-15 | 338.60 |
| 2009-04-14 | 327.46 |
| 2009-04-09 | 323.01 |
| 2009-04-08 | 307.43 |
| 2009-04-07 | 329.69 |
| 2009-04-06 | 311.88 |
| 2009-04-03 | 282.94 |
| 2009-04-02 | 291.84 |
| 2009-04-01 | 262.90 |
| 2009-03-31 | 245.09 |
| 2009-03-30 | 242.86 |
| 2009-03-27 | 267.35 |
| 2009-03-26 | 269.58 |
| 2009-03-25 | 260.67 |
| 2009-03-24 | 258.45 |
| 2009-03-23 | 249.54 |
| 2009-03-20 | 222.82 |
| 2009-03-19 | 238.41 |
| 2009-03-18 | 233.96 |
| 2009-03-17 | 229.50 |
| 2009-03-16 | 225.05 |
| 2009-03-13 | 218.37 |
| 2009-03-12 | 220.60 |
| 2009-03-11 | 225.05 |
| 2009-03-10 | 227.28 |
| 2009-03-09 | 225.05 |
| 2009-03-06 | 225.05 |
| 2009-03-05 | 218.37 |
| 2009-03-04 | 225.05 |
| 2009-03-03 | 209.47 |
| 2009-03-02 | 198.33 |
| 2009-02-27 | 233.96 |
| 2009-02-26 | 231.73 |
| 2009-02-25 | 240.64 |
| 2009-02-24 | 233.96 |
| 2009-02-23 | 242.86 |
| 2009-02-20 | 240.64 |
| 2009-02-19 | 240.64 |
| 2009-02-18 | 238.41 |
| 2009-02-17 | 225.05 |
| 2009-02-16 | 238.41 |
| 2009-02-13 | 240.64 |
| 2009-02-12 | 242.86 |
| 2009-02-11 | 247.31 |
| 2009-02-10 | 245.09 |
| 2009-02-09 | 258.45 |
| 2009-02-06 | 249.54 |
| 2009-02-05 | 256.22 |
| 2009-02-04 | 233.96 |
| 2009-02-03 | 220.60 |
| 2009-02-02 | 220.60 |
| 2009-01-30 | 238.41 |
| 2009-01-29 | 236.18 |
| 2009-01-23 | 225.05 |
| 2009-01-22 | 209.47 |
| 2009-01-21 | 200.56 |
| 2009-01-20 | 196.11 |
| 2009-01-19 | 207.24 |
| 2009-01-16 | 205.01 |
| 2009-01-15 | 205.01 |
| 2009-01-14 | 218.37 |
| 2009-01-13 | 216.15 |
| 2009-01-12 | 225.05 |
| 2009-01-09 | 205.01 |
| 2009-01-08 | 209.47 |
| 2009-01-07 | 225.05 |
| 2009-01-06 | 251.77 |
| 2009-01-05 | 233.96 |
| 2009-01-02 | 233.96 |
| 2008-12-31 | 218.37 |
| 2008-12-30 | 218.37 |
| 2008-12-29 | 218.37 |
| 2008-12-24 | 227.28 |
| 2008-12-23 | 200.56 |
| 2008-12-22 | 229.50 |
| 2008-12-19 | 256.22 |
| 2008-12-18 | 265.13 |
| 2008-12-17 | 229.50 |
| 2008-12-16 | 213.92 |
| 2008-12-15 | 216.15 |
| 2008-12-12 | 205.01 |
| 2008-12-11 | 225.05 |
| 2008-12-10 | 245.09 |
| 2008-12-09 | 242.86 |
| 2008-12-08 | 211.69 |
| 2008-12-05 | 184.98 |
| 2008-12-04 | 176.07 |
| 2008-12-03 | 198.33 |
| 2008-12-02 | 153.81 |
| 2008-12-01 | 162.71 |
| 2008-11-28 | 124.86 |
| 2008-11-27 | 115.96 |
| 2008-11-26 | 115.96 |
| 2008-11-25 | 109.28 |
| 2008-11-24 | 100.37 |
| 2008-11-21 | 104.83 |
| 2008-11-20 | 107.05 |
| 2008-11-19 | 98.15 |
| 2008-11-18 | 109.28 |
| 2008-11-17 | 120.41 |
| 2008-11-14 | 111.51 |
| 2008-11-13 | 89.24 |
| 2008-11-12 | 89.24 |
| 2008-11-11 | 84.79 |
| 2008-11-10 | 80.34 |
| 2008-11-07 | 51.39 |
| 2008-11-06 | 42.49 |
| 2008-11-05 | 53.62 |
| 2008-11-04 | 49.17 |
| 2008-11-03 | 44.71 |
| 2008-10-31 | 44.71 |
| 2008-10-30 | 33.58 |
| 2008-10-29 | 1.30 |
| 2008-10-28 | 3.53 |
| 2008-10-27 | 6.87 |
| 2008-10-24 | 15.77 |
| 2008-10-23 | 53.62 |
| 2008-10-22 | 78.11 |
| 2008-10-21 | 98.15 |
| 2008-10-20 | 104.83 |
| 2008-10-17 | 98.15 |
| 2008-10-16 | 102.60 |
| 2008-10-15 | 122.64 |
| 2008-10-14 | 149.35 |
| 2008-10-13 | 133.77 |
| 2008-10-10 | 118.18 |
| 2008-10-09 | 134.66 |
| 2008-10-08 | 130.23 |
| 2008-10-06 | 156.80 |
| 2008-10-03 | 183.36 |
| 2008-10-02 | 185.58 |
| 2008-09-30 | 183.36 |
| 2008-09-29 | 178.94 |
| 2008-09-26 | 185.58 |
| 2008-09-25 | 181.15 |
| 2008-09-24 | 183.36 |
| 2008-09-23 | 183.36 |
| 2008-09-22 | 203.29 |
| 2008-09-19 | 198.86 |
| 2008-09-18 | 192.22 |
| 2008-09-17 | 201.07 |
| 2008-09-16 | 209.93 |
| 2008-09-12 | 192.22 |
| 2008-09-11 | 165.65 |
| 2008-09-10 | 185.58 |
| 2008-09-09 | 209.93 |
| 2008-09-08 | 227.64 |
| 2008-09-05 | 205.50 |
| 2008-09-04 | 209.93 |
| 2008-09-03 | 221.00 |
| 2008-09-02 | 249.78 |
| 2008-09-01 | 254.20 |
| 2008-08-29 | 260.84 |
| 2008-08-28 | 247.56 |
| 2008-08-27 | 258.63 |
| 2008-08-26 | 254.20 |
| 2008-08-25 | 263.06 |
| 2008-08-21 | 251.99 |
| 2008-08-20 | 265.27 |
| 2008-08-19 | 245.35 |
| 2008-08-18 | 254.20 |
| 2008-08-15 | 274.13 |
| 2008-08-14 | 278.56 |
| 2008-08-13 | 254.20 |
| 2008-08-12 | 276.34 |
| 2008-08-11 | 309.55 |
| 2008-08-08 | 360.46 |
| 2008-08-07 | 382.60 |
| 2008-08-05 | 362.68 |
| 2008-08-04 | 364.89 |
| 2008-08-01 | 378.17 |
| 2008-07-31 | 382.60 |
| 2008-07-30 | 400.31 |
| 2008-07-29 | 395.89 |
| 2008-07-28 | 406.95 |
| 2008-07-25 | 409.17 |
| 2008-07-24 | 415.81 |
| 2008-07-23 | 433.52 |
| 2008-07-22 | 431.31 |
| 2008-07-21 | 429.09 |
| 2008-07-18 | 435.73 |
| 2008-07-17 | 415.81 |
| 2008-07-16 | 420.24 |
| 2008-07-15 | 440.16 |
| 2008-07-14 | 433.52 |
| 2008-07-11 | 409.17 |
| 2008-07-10 | 398.10 |
| 2008-07-09 | 395.89 |
| 2008-07-08 | 393.67 |
| 2008-07-07 | 398.10 |
| 2008-07-04 | 364.89 |
| 2008-07-03 | 371.53 |
| 2008-07-02 | 395.89 |
| 2008-06-30 | 435.73 |
| 2008-06-27 | 455.66 |
| 2008-06-26 | 477.79 |
| 2008-06-25 | 462.30 |
| 2008-06-24 | 431.31 |
| 2008-06-23 | 422.45 |
| 2008-06-20 | 449.02 |
| 2008-06-19 | 453.44 |
| 2008-06-18 | 488.86 |
| 2008-06-17 | 477.79 |
| 2008-06-16 | 493.29 |
| 2008-06-13 | 486.65 |
| 2008-06-12 | 513.21 |
| 2008-06-11 | 508.79 |
| 2008-06-10 | 526.50 |
| 2008-06-06 | 575.20 |
| 2008-06-05 | 586.27 |
| 2008-06-04 | 592.91 |
| 2008-06-03 | 575.20 |
| 2008-06-02 | 588.48 |
| 2008-05-30 | 568.56 |
| 2008-05-29 | 559.70 |
| 2008-05-28 | 533.14 |
| 2008-05-27 | 541.99 |
| 2008-05-26 | 548.64 |
| 2008-05-23 | 555.28 |
| 2008-05-22 | 564.13 |
| 2008-05-21 | 568.56 |
| 2008-05-20 | 570.77 |
| 2008-05-19 | 590.70 |
| 2008-05-16 | 599.55 |
| 2008-05-15 | 599.55 |
| 2008-05-14 | 608.41 |
| 2008-05-13 | 615.05 |
| 2008-05-09 | 630.54 |
| 2008-05-08 | 650.47 |
| 2008-05-07 | 623.90 |
| 2008-05-06 | 643.83 |
| 2008-05-05 | 619.48 |
| 2008-05-02 | 595.12 |
| 2008-04-30 | 586.27 |
| 2008-04-29 | 577.41 |
| 2008-04-28 | 581.84 |
| 2008-04-25 | 588.48 |
| 2008-04-24 | 597.34 |
| 2008-04-23 | 553.06 |
| 2008-04-22 | 546.42 |
| 2008-04-21 | 539.78 |
| 2008-04-18 | 528.71 |
| 2008-04-17 | 511.00 |
| 2008-04-16 | 524.24 |
| 2008-04-15 | 546.29 |
| 2008-04-14 | 537.47 |
| 2008-04-11 | 568.35 |
| 2008-04-10 | 566.15 |
| 2008-04-09 | 583.79 |
| 2008-04-08 | 601.44 |
| 2008-04-07 | 597.03 |
| 2008-04-03 | 572.76 |
| 2008-04-02 | 555.12 |
| 2008-04-01 | 555.12 |
| 2008-03-31 | 550.71 |
| 2008-03-28 | 530.85 |
| 2008-03-27 | 499.97 |
| 2008-03-26 | 495.56 |
| 2008-03-25 | 480.12 |
| 2008-03-20 | 458.06 |
| 2008-03-19 | 502.18 |
| 2008-03-18 | 451.45 |
| 2008-03-17 | 508.80 |
| 2008-03-14 | 597.03 |
| 2008-03-13 | 645.55 |
| 2008-03-12 | 727.17 |
| 2008-03-11 | 751.43 |
| 2008-03-10 | 784.52 |
| 2008-03-07 | 795.55 |
| 2008-03-06 | 786.72 |
| 2008-03-05 | 762.46 |
| 2008-03-04 | 758.05 |
| 2008-03-03 | 747.02 |
| 2008-02-29 | 740.40 |
| 2008-02-28 | 727.17 |
| 2008-02-27 | 749.23 |
| 2008-02-26 | 713.93 |
| 2008-02-25 | 720.55 |
| 2008-02-22 | 716.14 |
| 2008-02-21 | 724.96 |
| 2008-02-20 | 707.32 |
| 2008-02-19 | 652.17 |
| 2008-02-18 | 643.35 |
| 2008-02-15 | 647.76 |
| 2008-02-14 | 645.55 |
| 2008-02-13 | 636.73 |
| 2008-02-12 | 638.94 |
| 2008-02-11 | 625.70 |
| 2008-02-06 | 658.79 |
| 2008-02-05 | 672.02 |
| 2008-02-04 | 674.23 |
| 2008-02-01 | 623.50 |
| 2008-01-31 | 608.06 |
| 2008-01-30 | 627.91 |
| 2008-01-29 | 649.97 |
| 2008-01-28 | 654.38 |
| 2008-01-25 | 649.97 |
| 2008-01-24 | 588.20 |
| 2008-01-23 | 654.38 |
| 2008-01-22 | 605.85 |
| 2008-01-21 | 716.14 |
| 2008-01-18 | 760.25 |
| 2008-01-17 | 758.05 |
| 2008-01-16 | 773.49 |
| 2008-01-15 | 771.28 |
| 2008-01-14 | 808.78 |
| 2008-01-11 | 844.07 |
| 2008-01-10 | 830.84 |
| 2008-01-09 | 782.31 |
| 2008-01-08 | 738.20 |
| 2008-01-07 | 755.84 |
| 2008-01-04 | 775.69 |
| 2008-01-03 | 780.11 |
| 2008-01-02 | 793.34 |
| 2007-12-31 | 758.05 |
| 2007-12-28 | 724.96 |
| 2007-12-27 | 696.29 |
| 2007-12-24 | 691.88 |
| 2007-12-21 | 694.08 |
| 2007-12-20 | 685.26 |
| 2007-12-19 | 694.08 |
| 2007-12-18 | 702.90 |
| 2007-12-17 | 727.17 |
| 2007-12-14 | 729.37 |
| 2007-12-13 | 740.40 |
| 2007-12-12 | 740.40 |
| 2007-12-11 | 733.79 |
| 2007-12-10 | 727.17 |
| 2007-12-07 | 749.23 |
| 2007-12-06 | 764.67 |
| 2007-12-05 | 773.49 |
| 2007-12-04 | 769.08 |
| 2007-12-03 | 775.69 |
| 2007-11-30 | 749.23 |
| 2007-11-29 | 731.58 |
| 2007-11-28 | 705.11 |
| 2007-11-27 | 694.08 |
| 2007-11-26 | 696.29 |
| 2007-11-23 | 647.76 |
| 2007-11-22 | 612.47 |
| 2007-11-21 | 687.46 |
| 2007-11-20 | 729.37 |
| 2007-11-19 | 738.20 |
| 2007-11-16 | 738.20 |
| 2007-11-15 | 760.25 |
| 2007-11-14 | 784.52 |
| 2007-11-13 | 766.87 |
| 2007-11-12 | 747.02 |
| 2007-11-09 | 815.40 |
| 2007-11-08 | 824.22 |
| 2007-11-07 | 861.72 |
| 2007-11-06 | 824.22 |
| 2007-11-05 | 782.31 |
| 2007-11-02 | 806.58 |
| 2007-11-01 | 766.87 |
| 2007-10-31 | 791.14 |
| 2007-10-30 | 707.32 |
| 2007-10-29 | 691.88 |
| 2007-10-26 | 683.05 |
| 2007-10-25 | 594.82 |
| 2007-10-24 | 599.23 |
| 2007-10-23 | 592.62 |
| 2007-10-22 | 583.79 |
| 2007-10-18 | 605.85 |
| 2007-10-17 | 616.88 |
| 2007-10-16 | 623.50 |
| 2007-10-15 | 601.44 |
| 2007-10-12 | 591.29 |
| 2007-10-11 | 600.10 |
| 2007-10-10 | 597.90 |
| 2007-10-09 | 591.29 |
| 2007-10-08 | 562.67 |
| 2007-10-05 | 547.26 |
| 2007-10-04 | 531.85 |
| 2007-10-03 | 549.46 |
| 2007-10-02 | 575.88 |
| 2007-09-28 | 584.69 |
| 2007-09-27 | 593.49 |
| 2007-09-25 | 606.70 |
| 2007-09-24 | 635.32 |
| 2007-09-21 | 622.11 |
| 2007-09-20 | 619.91 |
| 2007-09-19 | 591.29 |
| 2007-09-18 | 611.11 |
| 2007-09-17 | 617.71 |
| 2007-09-14 | 597.90 |
| 2007-09-13 | 573.68 |
| 2007-09-12 | 538.45 |
| 2007-09-11 | 536.25 |
| 2007-09-10 | 538.45 |
| 2007-09-07 | 542.86 |
| 2007-09-06 | 534.05 |
| 2007-09-05 | 536.25 |
| 2007-09-04 | 556.07 |
| 2007-09-03 | 571.48 |
| 2007-08-31 | 562.67 |
| 2007-08-30 | 560.47 |
| 2007-08-29 | 549.46 |
| 2007-08-28 | 571.48 |
| 2007-08-27 | 600.10 |
| 2007-08-24 | 516.44 |
| 2007-08-23 | 472.41 |
| 2007-08-22 | 461.40 |
| 2007-08-21 | 459.20 |
| 2007-08-20 | 450.39 |
| 2007-08-17 | 419.57 |
| 2007-08-16 | 437.18 |
| 2007-08-15 | 479.01 |
| 2007-08-14 | 512.04 |
| 2007-08-13 | 512.04 |
| 2007-08-10 | 523.04 |
| 2007-08-09 | 558.27 |
| 2007-08-08 | 490.02 |
| 2007-08-07 | 441.59 |
| 2007-08-06 | 481.21 |
| 2007-08-03 | 538.45 |
| 2007-08-02 | 551.66 |
| 2007-08-01 | 580.28 |
| 2007-07-31 | 593.49 |
| 2007-07-30 | 575.88 |
| 2007-07-27 | 582.49 |
| 2007-07-26 | 608.90 |
| 2007-07-25 | 619.91 |
| 2007-07-24 | 641.93 |
| 2007-07-23 | 633.12 |
| 2007-07-20 | 597.90 |
| 2007-07-19 | 591.29 |
| 2007-07-18 | 575.88 |
| 2007-07-17 | 597.90 |
| 2007-07-16 | 604.50 |
| 2007-07-13 | 604.50 |
| 2007-07-12 | 637.52 |
| 2007-07-11 | 639.73 |
| 2007-07-10 | 648.53 |
| 2007-07-09 | 668.35 |
| 2007-07-06 | 652.94 |
| 2007-07-05 | 626.52 |
| 2007-07-04 | 575.88 |
| 2007-07-03 | 591.29 |
| 2007-06-29 | 589.09 |
| 2007-06-28 | 562.67 |
| 2007-06-27 | 582.49 |
| 2007-06-26 | 606.70 |
| 2007-06-25 | 606.70 |
| 2007-06-22 | 591.29 |
| 2007-06-21 | 549.46 |
| 2007-06-20 | 564.87 |
| 2007-06-18 | 534.05 |
| 2007-06-15 | 538.45 |
| 2007-06-14 | 531.85 |
| 2007-06-13 | 536.25 |
| 2007-06-12 | 529.65 |
| 2007-06-11 | 536.25 |
| 2007-06-08 | 527.45 |
| 2007-06-07 | 523.04 |
| 2007-06-06 | 523.04 |
| 2007-06-05 | 520.84 |
| 2007-06-04 | 534.05 |
| 2007-06-01 | 529.65 |
| 2007-05-31 | 545.06 |
| 2007-05-30 | 514.24 |
| 2007-05-29 | 569.28 |
| 2007-05-28 | 582.49 |
| 2007-05-25 | 545.06 |
| 2007-05-23 | 534.05 |
| 2007-05-22 | 525.24 |
| 2007-05-21 | 501.03 |
| 2007-05-18 | 505.43 |
| 2007-05-17 | 520.84 |
| 2007-05-16 | 501.03 |
| 2007-05-15 | 448.19 |
| 2007-05-14 | 461.40 |
| 2007-05-11 | 419.57 |
| 2007-05-10 | 415.17 |
| 2007-05-09 | 419.57 |
| 2007-05-08 | 404.16 |
| 2007-05-07 | 421.77 |
| 2007-05-04 | 364.53 |
| 2007-05-03 | 360.13 |
| 2007-05-02 | 368.93 |
| 2007-04-30 | 373.34 |
| 2007-04-27 | 379.94 |
| 2007-04-26 | 382.14 |
| 2007-04-25 | 368.93 |
| 2007-04-24 | 388.75 |
| 2007-04-23 | 390.95 |
| 2007-04-20 | 388.75 |
| 2007-04-19 | 379.94 |
| 2007-04-18 | 393.15 |
| 2007-04-17 | 406.30 |
| 2007-04-16 | 401.92 |
| 2007-04-13 | 401.92 |
| 2007-04-12 | 412.88 |
| 2007-04-11 | 393.15 |
| 2007-04-10 | 380.00 |
| 2007-04-04 | 388.77 |
| 2007-04-03 | 388.77 |
| 2007-04-02 | 390.96 |
| 2007-03-30 | 380.00 |
| 2007-03-29 | 349.32 |
| 2007-03-28 | 351.51 |
| 2007-03-27 | 331.78 |
| 2007-03-26 | 338.36 |
| 2007-03-23 | 336.16 |
| 2007-03-22 | 303.29 |
| 2007-03-21 | 301.10 |
| 2007-03-20 | 301.10 |
| 2007-03-19 | 309.86 |
| 2007-03-16 | 312.05 |
| 2007-03-15 | 316.44 |
| 2007-03-14 | 294.52 |
| 2007-03-13 | 305.48 |
| 2007-03-12 | 305.48 |
| 2007-03-09 | 272.60 |
| 2007-03-08 | 276.99 |
| 2007-03-07 | 268.22 |
| 2007-03-06 | 261.64 |
| 2007-03-05 | 241.92 |
| 2007-03-02 | 279.18 |
| 2007-03-01 | 307.67 |
| 2007-02-28 | 290.14 |
| 2007-02-27 | 320.82 |
| 2007-02-26 | 329.59 |
| 2007-02-23 | 309.86 |
| 2007-02-22 | 329.59 |
| 2007-02-21 | 331.78 |
| 2007-02-16 | 338.36 |
| 2007-02-15 | 329.59 |
| 2007-02-14 | 281.37 |
| 2007-02-13 | 261.64 |
| 2007-02-12 | 268.22 |
| 2007-02-09 | 263.84 |
| 2007-02-08 | 274.79 |
| 2007-02-07 | 268.22 |
| 2007-02-06 | 248.49 |
| 2007-02-05 | 224.38 |
| 2007-02-02 | 230.96 |
| 2007-02-01 | 235.34 |
| 2007-01-31 | 230.96 |
| 2007-01-30 | 224.38 |
| 2007-01-29 | 224.38 |
| 2007-01-26 | 202.47 |
| 2007-01-25 | 191.51 |
| 2007-01-24 | 204.66 |
| 2007-01-23 | 171.78 |
| 2007-01-22 | 178.36 |
| 2007-01-19 | 176.16 |
| 2007-01-18 | 167.40 |
| 2007-01-17 | 171.78 |
| 2007-01-16 | 173.97 |
| 2007-01-15 | 176.16 |
| 2007-01-12 | 163.01 |
| 2007-01-11 | 160.82 |
| 2007-01-10 | 145.48 |
| 2007-01-09 | 163.01 |
| 2007-01-08 | 176.16 |
| 2007-01-05 | 184.93 |
| 2007-01-04 | 182.74 |
| 2007-01-03 | 189.32 |
| 2007-01-02 | 191.51 |
| 2006-12-29 | 193.70 |
| 2006-12-28 | 193.70 |
| 2006-12-27 | 200.27 |
| 2006-12-22 | 193.70 |
| 2006-12-21 | 202.47 |
| 2006-12-20 | 198.08 |
| 2006-12-19 | 189.32 |
| 2006-12-18 | 187.12 |
| 2006-12-15 | 182.74 |
| 2006-12-14 | 182.74 |
| 2006-12-13 | 173.97 |
| 2006-12-12 | 173.97 |
| 2006-12-11 | 173.97 |
| 2006-12-08 | 169.59 |
| 2006-12-07 | 163.01 |
| 2006-12-06 | 173.97 |
| 2006-12-05 | 156.44 |
| 2006-12-04 | 154.25 |
| 2006-12-01 | 160.82 |
| 2006-11-30 | 152.05 |
| 2006-11-29 | 138.90 |
| 2006-11-28 | 130.14 |
| 2006-11-27 | 143.29 |
| 2006-11-24 | 147.67 |
| 2006-11-23 | 145.48 |
| 2006-11-22 | 149.86 |
| 2006-11-21 | 147.67 |
| 2006-11-20 | 145.48 |
| 2006-11-17 | 149.86 |
| 2006-11-16 | 154.25 |
| 2006-11-15 | 160.82 |
| 2006-11-14 | 156.44 |
| 2006-11-13 | 149.86 |
| 2006-11-10 | 152.05 |
| 2006-11-09 | 152.05 |
| 2006-11-08 | 134.52 |
| 2006-11-07 | 127.95 |
| 2006-11-06 | 134.52 |
| 2006-11-03 | 138.90 |
| 2006-11-02 | 143.29 |
| 2006-11-01 | 141.10 |
| 2006-10-31 | 132.33 |
| 2006-10-27 | 116.99 |
| 2006-10-26 | 130.14 |
| 2006-10-25 | 136.71 |
| 2006-10-24 | 134.52 |
| 2006-10-23 | 143.29 |
| 2006-10-20 | 132.33 |
| 2006-10-19 | 127.95 |
| 2006-10-18 | 132.33 |
| 2006-10-17 | 121.37 |
| 2006-10-16 | 108.22 |
| 2006-10-13 | 106.03 |
| 2006-10-12 | 106.03 |
| 2006-10-11 | 102.52 |
| 2006-10-10 | 98.17 |
| 2006-10-09 | 98.17 |
| 2006-10-06 | 102.52 |
| 2006-10-05 | 104.70 |
| 2006-10-04 | 100.34 |
| 2006-10-03 | 100.34 |
| 2006-09-29 | 89.45 |
| 2006-09-28 | 91.63 |
| 2006-09-27 | 87.28 |
| 2006-09-26 | 91.63 |
| 2006-09-25 | 87.28 |
| 2006-09-22 | 78.57 |
| 2006-09-21 | 78.57 |
| 2006-09-20 | 74.21 |
| 2006-09-19 | 74.21 |
| 2006-09-18 | 76.39 |
| 2006-09-15 | 78.57 |
| 2006-09-14 | 80.74 |
| 2006-09-13 | 80.74 |
| 2006-09-12 | 78.57 |
| 2006-09-11 | 80.74 |
| 2006-09-08 | 82.92 |
| 2006-09-07 | 82.92 |
| 2006-09-06 | 85.10 |
| 2006-09-05 | 85.10 |
| 2006-09-04 | 85.10 |
| 2006-09-01 | 78.57 |
| 2006-08-31 | 82.92 |
| 2006-08-30 | 85.10 |
| 2006-08-29 | 85.10 |
| 2006-08-28 | 85.10 |
| 2006-08-25 | 85.10 |
| 2006-08-24 | 87.28 |
| 2006-08-23 | 91.63 |
| 2006-08-22 | 82.92 |
| 2006-08-21 | 82.92 |
| 2006-08-18 | 89.45 |
| 2006-08-17 | 89.45 |
| 2006-08-16 | 91.63 |
| 2006-08-15 | 91.63 |
| 2006-08-14 | 87.28 |
| 2006-08-11 | 80.74 |
| 2006-08-10 | 80.74 |
| 2006-08-09 | 80.74 |
| 2006-08-08 | 76.39 |
| 2006-08-07 | 76.39 |
| 2006-08-04 | 82.92 |
| 2006-08-03 | 85.10 |
| 2006-08-02 | 82.92 |
| 2006-08-01 | 85.10 |
| 2006-07-31 | 69.86 |
| 2006-07-28 | 76.39 |
| 2006-07-27 | 80.74 |
| 2006-07-26 | 82.92 |
| 2006-07-25 | 65.50 |
| 2006-07-24 | 69.86 |
| 2006-07-21 | 48.08 |
| 2006-07-20 | 45.90 |
| 2006-07-19 | 45.90 |
| 2006-07-18 | 41.55 |
| 2006-07-17 | 45.90 |
| 2006-07-14 | 45.90 |
| 2006-07-13 | 45.90 |
| 2006-07-12 | 45.90 |
| 2006-07-11 | 48.08 |
| 2006-07-10 | 48.08 |
| 2006-07-07 | 35.01 |
| 2006-07-06 | 37.19 |
| 2006-07-05 | 37.19 |
| 2006-07-04 | 39.37 |
| 2006-07-03 | 39.37 |
| 2006-06-30 | 41.55 |
| 2006-06-29 | 39.37 |
| 2006-06-28 | 39.37 |
| 2006-06-27 | 41.55 |
| 2006-06-26 | 28.48 |
| 2006-06-23 | 19.77 |
| 2006-06-22 | 21.95 |
| 2006-06-21 | 15.41 |
| 2006-06-20 | 15.41 |
| 2006-06-19 | 15.41 |
| 2006-06-16 | 17.59 |
| 2006-06-15 | 13.24 |
| 2006-06-14 | 11.06 |
| 2006-06-13 | 13.24 |
| 2006-06-12 | 17.59 |
| 2006-06-09 | 19.77 |
| 2006-06-08 | 17.59 |
| 2006-06-07 | 24.13 |
| 2006-06-06 | 28.48 |
| 2006-06-05 | 26.30 |
| 2006-06-02 | 24.13 |
| 2006-06-01 | 24.13 |
| 2006-05-30 | 19.77 |
| 2006-05-29 | 21.95 |
| 2006-05-26 | 21.95 |
| 2006-05-25 | 17.59 |
| 2006-05-24 | 21.95 |
| 2006-05-23 | 26.30 |
| 2006-05-22 | 21.95 |
| 2006-05-19 | 45.90 |
| 2006-05-18 | 48.08 |
| 2006-05-17 | 52.43 |
| 2006-05-16 | 45.90 |
| 2006-05-15 | 50.26 |
| 2006-05-12 | 52.43 |
| 2006-05-11 | 52.43 |
| 2006-05-10 | 50.26 |
| 2006-05-09 | 50.26 |
| 2006-05-08 | 54.61 |
| 2006-05-04 | 54.61 |
| 2006-05-03 | 58.97 |
| 2006-05-02 | 58.97 |
| 2006-04-28 | 48.08 |
| 2006-04-27 | 52.43 |
| 2006-04-26 | 54.61 |
| 2006-04-25 | 58.97 |
| 2006-04-24 | 74.21 |
| 2006-04-21 | 63.32 |
| 2006-04-20 | 65.50 |
| 2006-04-19 | 55.48 |
| 2006-04-18 | 57.64 |
| 2006-04-13 | 55.48 |
| 2006-04-12 | 49.01 |
| 2006-04-11 | 55.48 |
| 2006-04-10 | 61.96 |
| 2006-04-07 | 68.44 |
| 2006-04-06 | 68.44 |
| 2006-04-04 | 53.32 |
| 2006-04-03 | 40.37 |
| 2006-03-31 | 29.57 |
| 2006-03-30 | 31.73 |
| 2006-03-29 | 27.41 |
| 2006-03-28 | 25.25 |
| 2006-03-27 | 38.21 |
| 2006-03-24 | 29.57 |
| 2006-03-23 | 29.57 |
| 2006-03-22 | 27.41 |
| 2006-03-21 | 33.89 |
| 2006-03-20 | 33.89 |
| 2006-03-17 | 27.41 |
| 2006-03-16 | 23.09 |
| 2006-03-15 | 25.25 |
| 2006-03-14 | 27.41 |
| 2006-03-13 | 29.57 |
| 2006-03-10 | 25.25 |
| 2006-03-09 | 18.77 |
| 2006-03-08 | 16.61 |
| 2006-03-07 | 18.77 |
| 2006-03-06 | 25.25 |
| 2006-03-03 | 16.61 |
| 2006-03-02 | 16.61 |
| 2006-03-01 | 14.45 |
| 2006-02-28 | 12.29 |
| 2006-02-27 | 5.82 |
| 2006-02-24 | 3.66 |
| 2006-02-23 | 4.74 |
| 2006-02-22 | 5.82 |
| 2006-02-21 | 2.58 |
| 2006-02-20 | 5.82 |
| 2006-02-17 | 6.89 |
| 2006-02-16 | 5.82 |
| 2006-02-15 | 7.97 |
| 2006-02-14 | 2.58 |
| 2006-02-13 | -1.74 |
| 2006-02-10 | 3.66 |
| 2006-02-09 | 4.74 |
| 2006-02-08 | 4.74 |
| 2006-02-07 | 5.82 |
| 2006-02-06 | 5.82 |
| 2006-02-03 | 5.82 |
| 2006-02-02 | 6.89 |
| 2006-02-01 | 10.13 |
| 2006-01-27 | 12.29 |
| 2006-01-26 | 5.82 |
| 2006-01-25 | 5.82 |
| 2006-01-24 | 3.66 |
| 2006-01-23 | 2.58 |
| 2006-01-20 | 2.58 |
| 2006-01-19 | 4.74 |
| 2006-01-18 | 2.58 |
| 2006-01-17 | -3.90 |
| 2006-01-16 | -2.82 |
| 2006-01-13 | -8.22 |
| 2006-01-12 | -10.38 |
| 2006-01-11 | -11.46 |
| 2006-01-10 | -11.46 |
| 2006-01-09 | -10.38 |
| 2006-01-06 | -13.62 |
| 2006-01-05 | -11.46 |
| 2006-01-04 | -13.62 |
| 2006-01-03 | -17.94 |
| 2005-12-30 | -16.86 |
| 2005-12-29 | -14.70 |
| 2005-12-28 | -11.46 |
| 2005-12-23 | -13.62 |
| 2005-12-22 | -16.86 |
| 2005-12-21 | -15.78 |
| 2005-12-20 | -14.70 |
| 2005-12-19 | -13.62 |
| 2005-12-16 | -10.38 |
| 2005-12-15 | -10.38 |
| 2005-12-14 | -15.78 |
| 2005-12-13 | -15.78 |
| 2005-12-12 | -13.62 |
| 2005-12-09 | -16.86 |
| 2005-12-08 | -14.70 |
| 2005-12-07 | -14.70 |
| 2005-12-06 | -14.70 |
| 2005-12-05 | -13.62 |
| 2005-12-02 | -12.54 |
| 2005-12-01 | -13.62 |
| 2005-11-30 | -14.70 |
| 2005-11-29 | -15.78 |
| 2005-11-28 | -15.78 |
| 2005-11-25 | -13.62 |
| 2005-11-24 | -15.78 |
| 2005-11-23 | -16.86 |
| 2005-11-22 | -16.86 |
| 2005-11-21 | -16.86 |
| 2005-11-18 | -16.86 |
| 2005-11-17 | -19.02 |
| 2005-11-16 | -17.94 |
| 2005-11-15 | -19.02 |
| 2005-11-14 | -17.94 |
| 2005-11-11 | -14.70 |
| 2005-11-10 | -17.94 |
| 2005-11-09 | -15.78 |
| 2005-11-08 | -15.78 |
| 2005-11-07 | -15.78 |
| 2005-11-04 | -13.62 |
| 2005-11-03 | -14.70 |
| 2005-11-02 | -17.94 |
| 2005-11-01 | -15.78 |
| 2005-10-31 | -22.26 |
| 2005-10-28 | -20.10 |
| 2005-10-27 | -17.94 |
| 2005-10-26 | -15.78 |
| 2005-10-25 | -13.62 |
| 2005-10-24 | -13.62 |
| 2005-10-21 | -10.38 |
| 2005-10-20 | -10.38 |
| 2005-10-19 | -11.46 |
| 2005-10-18 | -11.46 |
| 2005-10-17 | -9.30 |
| 2005-10-14 | -10.38 |
| 2005-10-13 | -9.30 |
| 2005-10-12 | -9.52 |
| 2005-10-10 | -6.32 |
| 2005-10-07 | -7.39 |
| 2005-10-06 | -6.32 |
| 2005-10-05 | -6.32 |
| 2005-10-04 | -5.26 |
| 2005-10-03 | -5.26 |
| 2005-09-30 | -4.19 |
| 2005-09-29 | -4.19 |
| 2005-09-28 | -7.39 |
| 2005-09-27 | -7.39 |
| 2005-09-26 | -7.39 |
| 2005-09-23 | -4.19 |
| 2005-09-22 | -8.45 |
| 2005-09-21 | -6.32 |
| 2005-09-20 | -6.32 |
| 2005-09-16 | -7.39 |
| 2005-09-15 | -6.32 |
| 2005-09-14 | -5.26 |
| 2005-09-13 | -4.19 |
| 2005-09-12 | -4.19 |
| 2005-09-09 | -6.32 |
| 2005-09-08 | -4.19 |
| 2005-09-07 | -7.39 |
| 2005-09-06 | -7.39 |
| 2005-09-05 | -8.45 |
| 2005-09-02 | -3.13 |
| 2005-09-01 | -4.19 |
| 2005-08-31 | -8.45 |
| 2005-08-30 | -2.07 |
| 2005-08-29 | -5.26 |
| 2005-08-26 | -5.26 |
| 2005-08-25 | -5.26 |
| 2005-08-24 | -2.07 |
| 2005-08-23 | -4.19 |
| 2005-08-22 | -3.13 |
| 2005-08-19 | -3.13 |
| 2005-08-18 | -2.07 |
| 2005-08-17 | -1.00 |
| 2005-08-16 | -2.07 |
| 2005-08-15 | -1.00 |
| 2005-08-12 | -4.19 |
| 2005-08-11 | -3.13 |
| 2005-08-10 | -5.26 |
| 2005-08-09 | -3.13 |
| 2005-08-08 | -3.13 |
| 2005-08-05 | -5.26 |
| 2005-08-04 | -2.07 |
| 2005-08-03 | -3.13 |
| 2005-08-02 | -4.19 |
| 2005-08-01 | -10.58 |
| 2005-07-29 | -10.58 |
| 2005-07-28 | -10.58 |
| 2005-07-27 | -12.71 |
| 2005-07-26 | -12.71 |
| 2005-07-25 | -11.65 |
| 2005-07-22 | -11.65 |
| 2005-07-21 | -11.65 |
| 2005-07-20 | -10.58 |
| 2005-07-19 | -12.71 |
| 2005-07-18 | -10.58 |
| 2005-07-15 | -12.71 |
| 2005-07-14 | -12.71 |
| 2005-07-13 | -7.39 |
| 2005-07-12 | -8.45 |
| 2005-07-11 | -8.45 |
| 2005-07-08 | -8.45 |
| 2005-07-07 | -7.39 |
| 2005-07-06 | -5.26 |
| 2005-07-05 | -5.26 |
| 2005-07-04 | -8.45 |
| 2005-06-30 | -6.32 |
| 2005-06-29 | -5.26 |
| 2005-06-28 | -3.13 |
| 2005-06-27 | -4.19 |
| 2005-06-24 | -2.07 |
| 2005-06-23 | -2.07 |
| 2005-06-22 | -2.07 |
| 2005-06-21 | -5.26 |
| 2005-06-20 | -5.26 |
| 2005-06-17 | -4.19 |
| 2005-06-16 | -5.26 |
| 2005-06-15 | -4.19 |
| 2005-06-14 | -5.26 |
| 2005-06-13 | -3.13 |
| 2005-06-10 | -4.19 |
| 2005-06-09 | -4.19 |
| 2005-06-08 | -3.13 |
| 2005-06-07 | -5.26 |
| 2005-06-06 | -4.19 |
| 2005-06-03 | -5.26 |
| 2005-06-02 | -6.32 |
| 2005-06-01 | -5.26 |
| 2005-05-31 | -4.19 |
| 2005-05-30 | -3.13 |
| 2005-05-27 | -3.13 |
| 2005-05-26 | -6.32 |
| 2005-05-25 | -8.45 |
| 2005-05-24 | -5.26 |
| 2005-05-23 | -2.07 |
| 2005-05-20 | -4.19 |
| 2005-05-19 | -3.13 |
| 2005-05-18 | -3.13 |
| 2005-05-17 | -2.07 |
| 2005-05-13 | 0.06 |
| 2005-05-12 | 1.13 |
| 2005-05-11 | 1.13 |
| 2005-05-10 | 3.26 |
| 2005-05-09 | 1.98 |
| 2005-05-06 | 0.93 |
| 2005-05-05 | 4.08 |
| 2005-05-04 | 3.03 |
| 2005-05-03 | -1.17 |
| 2005-04-29 | -2.23 |
| 2005-04-28 | -0.12 |
| 2005-04-27 | 1.98 |
| 2005-04-26 | 0.93 |
| 2005-04-25 | 0.93 |
| 2005-04-22 | 0.93 |
| 2005-04-21 | 0.93 |
| 2005-04-20 | 0.93 |
| 2005-04-19 | 3.03 |
| 2005-04-18 | 3.03 |
| 2005-04-15 | 5.13 |
| 2005-04-14 | 7.24 |
| 2005-04-13 | 3.03 |
| 2005-04-12 | 1.98 |
| 2005-04-11 | 5.13 |
| 2005-04-08 | 5.13 |
| 2005-04-07 | 9.34 |
| 2005-04-06 | 1.98 |
| 2005-04-04 | 0.93 |
| 2005-04-01 | 0.93 |
| 2005-03-31 | 0.93 |
| 2005-03-30 | 0.93 |
| 2005-03-29 | 3.03 |
| 2005-03-24 | 3.03 |
| 2005-03-23 | 5.13 |
| 2005-03-22 | 5.13 |
| 2005-03-21 | 9.34 |
| 2005-03-18 | 13.54 |
| 2005-03-17 | 11.44 |
| 2005-03-16 | 11.44 |
| 2005-03-15 | 13.54 |
| 2005-03-14 | 13.54 |
| 2005-03-11 | 9.34 |
| 2005-03-10 | 11.44 |
| 2005-03-09 | 11.44 |
| 2005-03-08 | 7.24 |
| 2005-03-07 | 9.34 |
| 2005-03-04 | 9.34 |
| 2005-03-03 | 9.34 |
| 2005-03-02 | 9.34 |
| 2005-03-01 | 13.54 |
| 2005-02-28 | 15.65 |
| 2005-02-25 | 13.54 |
| 2005-02-24 | 17.75 |
| 2005-02-23 | 13.54 |
| 2005-02-22 | 13.54 |
| 2005-02-21 | 17.75 |
| 2005-02-18 | 15.65 |
| 2005-02-17 | 17.75 |
| 2005-02-16 | 17.75 |
| 2005-02-15 | 19.85 |
| 2005-02-14 | 15.65 |
| 2005-02-08 | 13.54 |
| 2005-02-07 | 11.44 |
| 2005-02-04 | 11.44 |
| 2005-02-03 | 9.34 |
| 2005-02-02 | 7.24 |
| 2005-02-01 | 7.24 |
| 2005-01-31 | 11.44 |
| 2005-01-28 | 13.54 |
| 2005-01-27 | 9.34 |
| 2005-01-26 | 9.34 |
| 2005-01-25 | 9.34 |
| 2005-01-24 | 7.24 |
| 2005-01-21 | 7.24 |
| 2005-01-20 | 7.24 |
| 2005-01-19 | 13.54 |
| 2005-01-18 | 15.65 |
| 2005-01-17 | 4.08 |
| 2005-01-14 | 5.13 |
| 2005-01-13 | 0.93 |
| 2005-01-12 | 3.03 |
| 2005-01-11 | 5.13 |
| 2005-01-10 | 5.13 |
| 2005-01-07 | 7.24 |
| 2005-01-06 | 15.65 |
| 2005-01-05 | 13.54 |
| 2005-01-04 | 17.75 |
| 2005-01-03 | 17.75 |
| 2004-12-31 | 5.13 |
| 2004-12-30 | 4.08 |
| 2004-12-29 | 0.93 |
| 2004-12-28 | 0.93 |
| 2004-12-24 | 3.03 |
| 2004-12-23 | -2.23 |
| 2004-12-22 | -3.28 |
| 2004-12-21 | -2.23 |
| 2004-12-20 | -1.17 |
| 2004-12-17 | -2.23 |
| 2004-12-16 | 1.98 |
| 2004-12-15 | -0.12 |
| 2004-12-14 | -0.12 |
| 2004-12-13 | -5.38 |
| 2004-12-10 | -5.38 |
| 2004-12-09 | -1.17 |
| 2004-12-08 | -1.17 |
| 2004-12-07 | 0.93 |
| 2004-12-06 | 3.03 |
| 2004-12-03 | 0.93 |
| 2004-12-02 | 5.13 |
| 2004-12-01 | 7.24 |
| 2004-11-30 | 9.34 |
| 2004-11-29 | 11.44 |
| 2004-11-26 | 13.54 |
| 2004-11-25 | 13.54 |
| 2004-11-24 | 19.85 |
| 2004-11-23 | 21.95 |
| 2004-11-22 | 15.65 |
| 2004-11-19 | 15.65 |
| 2004-11-18 | 13.54 |
| 2004-11-17 | 13.54 |
| 2004-11-16 | 11.44 |
| 2004-11-15 | 13.54 |
| 2004-11-12 | 7.24 |
| 2004-11-11 | 9.34 |
| 2004-11-10 | 4.08 |
| 2004-11-09 | 0.93 |
| 2004-11-08 | -1.17 |
| 2004-11-05 | 5.13 |
| 2004-11-04 | -5.38 |
| 2004-11-03 | -12.74 |
| 2004-11-02 | -11.69 |
| 2004-11-01 | -15.89 |
| 2004-10-29 | -14.84 |
| 2004-10-28 | -11.69 |
| 2004-10-27 | -10.64 |
| 2004-10-26 | -15.89 |
| 2004-10-25 | -15.89 |
| 2004-10-21 | -12.74 |
| 2004-10-20 | -14.84 |
| 2004-10-19 | -14.84 |
| 2004-10-18 | -15.89 |
| 2004-10-15 | -12.74 |
| 2004-10-14 | -13.79 |
| 2004-10-13 | -9.38 |
| 2004-10-12 | -8.33 |
| 2004-10-11 | -6.25 |
| 2004-10-08 | -6.25 |
| 2004-10-07 | -5.21 |
| 2004-10-06 | -6.25 |
| 2004-10-05 | -6.25 |
| 2004-10-04 | -5.21 |
| 2004-09-30 | -6.25 |
| 2004-09-28 | -9.38 |
| 2004-09-27 | -7.29 |
| 2004-09-24 | -7.29 |
| 2004-09-23 | -3.13 |
| 2004-09-22 | -1.04 |
| 2004-09-21 | -6.25 |
| 2004-09-20 | -13.54 |
| 2004-09-17 | -15.63 |
| 2004-09-16 | -15.63 |
| 2004-09-15 | -20.83 |
| 2004-09-14 | -22.92 |
| 2004-09-13 | -23.96 |
| 2004-09-10 | -23.96 |
| 2004-09-09 | -22.92 |
| 2004-09-08 | -23.96 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -23.96 |
| 2004-09-03 | -25.00 |
| 2004-09-02 | -22.92 |
| 2004-09-01 | -20.83 |
| 2004-08-31 | -22.92 |
| 2004-08-30 | -25.00 |
| 2004-08-27 | -23.96 |
| 2004-08-26 | -23.96 |
| 2004-08-25 | -20.83 |
| 2004-08-24 | -27.08 |
| 2004-08-23 | -27.08 |
| 2004-08-20 | -25.00 |
| 2004-08-19 | -20.83 |
| 2004-08-18 | -33.33 |
| 2004-08-17 | -33.33 |
| 2004-08-16 | -31.25 |
| 2004-08-13 | -29.17 |
| 2004-08-12 | -26.04 |
| 2004-08-11 | -29.17 |
| 2004-08-10 | -26.04 |
| 2004-08-09 | -27.08 |
| 2004-08-06 | -25.00 |
| 2004-08-05 | -25.00 |
| 2004-08-04 | -25.00 |
| 2004-08-03 | -23.96 |
| 2004-08-02 | -25.00 |
| 2004-07-30 | -23.96 |
| 2004-07-29 | -22.92 |
| 2004-07-28 | -21.88 |
| 2004-07-27 | -22.92 |
| 2004-07-26 | -19.79 |
| 2004-07-23 | -21.88 |
| 2004-07-22 | -20.83 |
| 2004-07-21 | -20.83 |
| 2004-07-20 | -20.83 |
| 2004-07-19 | -18.75 |
| 2004-07-16 | -20.83 |
| 2004-07-15 | -18.75 |
| 2004-07-14 | -17.71 |
| 2004-07-13 | -17.71 |
| 2004-07-12 | -17.71 |
| 2004-07-09 | -17.71 |
| 2004-07-08 | -19.79 |
| 2004-07-07 | -18.75 |
| 2004-07-06 | -16.67 |
| 2004-07-05 | -19.79 |
| 2004-07-02 | -20.83 |
| 2004-06-30 | -20.83 |
| 2004-06-29 | -23.96 |
| 2004-06-28 | -18.75 |
| 2004-06-25 | -20.83 |
| 2004-06-24 | -18.75 |
| 2004-06-23 | -19.79 |
| 2004-06-21 | -25.00 |
| 2004-06-18 | -23.96 |
| 2004-06-17 | -18.75 |
| 2004-06-16 | -16.67 |
| 2004-06-15 | -18.75 |
| 2004-06-14 | -18.75 |
| 2004-06-11 | -16.67 |
| 2004-06-10 | -16.67 |
| 2004-06-09 | -16.67 |
| 2004-06-08 | -15.63 |
| 2004-06-07 | -16.67 |
| 2004-06-04 | -18.75 |
| 2004-06-03 | -19.79 |
| 2004-06-02 | -14.58 |
| 2004-06-01 | -16.67 |
| 2004-05-31 | -12.50 |
| 2004-05-28 | -13.54 |
| 2004-05-27 | -13.54 |
| 2004-05-25 | -15.63 |
| 2004-05-24 | -19.79 |
| 2004-05-21 | -18.75 |
| 2004-05-20 | -20.83 |
| 2004-05-19 | -20.83 |
| 2004-05-18 | -29.17 |
| 2004-05-17 | -31.25 |
| 2004-05-14 | -22.92 |
| 2004-05-13 | -22.92 |
| 2004-05-12 | -20.83 |
| 2004-05-11 | -21.88 |
| 2004-05-10 | -22.92 |
| 2004-05-07 | -19.79 |
| 2004-05-06 | -18.75 |
| 2004-05-05 | -17.71 |
| 2004-05-04 | -17.71 |
| 2004-05-03 | -21.88 |
| 2004-04-30 | -18.75 |
| 2004-04-29 | -15.63 |
| 2004-04-28 | -10.42 |
| 2004-04-27 | -10.42 |
| 2004-04-26 | -12.50 |
| 2004-04-23 | -4.17 |
| 2004-04-22 | -13.54 |
| 2004-04-21 | -11.46 |
| 2004-04-20 | -3.13 |
| 2004-04-19 | 1.04 |
| 2004-04-16 | 4.17 |
| 2004-04-15 | 2.08 |
| 2004-04-14 | 2.08 |
| 2004-04-13 | 3.13 |
| 2004-04-08 | 6.25 |
| 2004-04-07 | 6.25 |
| 2004-04-06 | 6.25 |
| 2004-04-02 | 2.08 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 2.08 |
| 2004-03-25 | 4.17 |
| 2004-03-24 | 4.17 |
| 2004-03-23 | 3.13 |
| 2004-03-22 | 2.08 |
| 2004-03-19 | 4.17 |
| 2004-03-18 | 4.17 |
| 2004-03-17 | 6.25 |
| 2004-03-16 | 4.17 |
| 2004-03-15 | 6.25 |
| 2004-03-12 | 1.04 |
| 2004-03-11 | 3.13 |
| 2004-03-10 | 10.42 |
| 2004-03-09 | 12.50 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 18.75 |
| 2004-03-04 | 16.67 |
| 2004-03-03 | 20.83 |
| 2004-03-02 | 20.83 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 31.25 |
| 2004-02-26 | 33.33 |
| 2004-02-25 | 27.08 |
| 2004-02-24 | 31.25 |
| 2004-02-23 | 31.25 |
| 2004-02-20 | 33.33 |
| 2004-02-19 | 33.33 |
| 2004-02-18 | 35.42 |
| 2004-02-17 | 39.58 |
| 2004-02-16 | 33.33 |
| 2004-02-13 | 35.42 |
| 2004-02-12 | 29.17 |
| 2004-02-11 | 31.25 |
| 2004-02-10 | 29.17 |
| 2004-02-09 | 35.42 |
| 2004-02-06 | 31.25 |
| 2004-02-05 | 29.17 |
| 2004-02-04 | 35.42 |
| 2004-02-03 | 27.08 |
| 2004-02-02 | 14.58 |
| 2004-01-30 | 27.08 |
| 2004-01-29 | 31.25 |
| 2004-01-28 | 31.25 |
| 2004-01-27 | 43.75 |
| 2004-01-26 | 39.58 |
| 2004-01-21 | 31.25 |
| 2004-01-20 | 31.25 |
| 2004-01-19 | 18.75 |
| 2004-01-16 | 18.75 |
| 2004-01-15 | 22.92 |
| 2004-01-14 | 27.08 |
| 2004-01-13 | 22.92 |
| 2004-01-12 | 29.17 |
| 2004-01-09 | 18.75 |
| 2004-01-08 | 8.33 |
| 2004-01-07 | -2.08 |
| 2004-01-06 | 12.50 |
| 2004-01-05 | -23.96 |
| 2004-01-02 | -27.08 |
| 2003-12-31 | -32.29 |
| 2003-12-30 | -32.29 |
| 2003-12-29 | -31.25 |
| 2003-12-24 | -31.25 |
| 2003-12-23 | -32.29 |
| 2003-12-22 | -29.17 |
| 2003-12-19 | -29.17 |
| 2003-12-18 | -31.25 |
| 2003-12-17 | -32.29 |
| 2003-12-16 | -30.21 |
| 2003-12-15 | -29.17 |
| 2003-12-12 | -25.00 |
| 2003-12-11 | -28.13 |
| 2003-12-10 | -29.17 |
| 2003-12-09 | -32.29 |
| 2003-12-08 | -30.21 |
| 2003-12-05 | -27.08 |
| 2003-12-04 | -33.33 |
| 2003-12-03 | -32.29 |
| 2003-12-02 | -33.33 |
| 2003-12-01 | -33.33 |
| 2003-11-28 | -35.42 |
| 2003-11-27 | -36.46 |
| 2003-11-26 | -36.46 |
| 2003-11-25 | -35.42 |
| 2003-11-24 | -37.50 |
| 2003-11-21 | -35.42 |
| 2003-11-20 | -34.38 |
| 2003-11-19 | -33.33 |
| 2003-11-18 | -32.29 |
| 2003-11-17 | -33.33 |
| 2003-11-14 | -32.29 |
| 2003-11-13 | -30.21 |
| 2003-11-12 | -31.25 |
| 2003-11-11 | -33.33 |
| 2003-11-10 | -30.21 |
| 2003-11-07 | -31.25 |
| 2003-11-06 | -29.17 |
| 2003-11-05 | -27.08 |
| 2003-11-04 | -31.25 |
| 2003-11-03 | -31.25 |
| 2003-10-31 | -31.25 |
| 2003-10-30 | -32.29 |
| 2003-10-29 | -32.29 |
| 2003-10-28 | -30.21 |
| 2003-10-27 | -32.29 |
| 2003-10-24 | -32.29 |
| 2003-10-23 | -32.29 |
| 2003-10-22 | -28.13 |
| 2003-10-21 | -31.25 |
| 2003-10-20 | -29.17 |
| 2003-10-17 | -29.17 |
| 2003-10-16 | -32.29 |
| 2003-10-15 | -32.29 |
| 2003-10-14 | -32.29 |
| 2003-10-13 | -29.17 |
| 2003-10-10 | -30.21 |
| 2003-10-09 | -29.17 |
| 2003-10-08 | -30.21 |
| 2003-10-07 | -30.21 |
| 2003-10-06 | -28.13 |
| 2003-10-03 | -28.13 |
| 2003-10-02 | -29.17 |
| 2003-09-30 | -38.54 |
| 2003-09-29 | -38.54 |
| 2003-09-26 | -39.58 |
| 2003-09-25 | -39.58 |
| 2003-09-24 | -35.42 |
| 2003-09-23 | -38.54 |
| 2003-09-22 | -38.54 |
| 2003-09-19 | -37.50 |
| 2003-09-18 | -36.46 |
| 2003-09-17 | -34.38 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -34.38 |
| 2003-09-11 | -34.38 |
| 2003-09-10 | -36.46 |
| 2003-09-09 | -33.33 |
| 2003-09-08 | -30.21 |
| 2003-09-05 | -28.13 |
| 2003-09-04 | -28.13 |
| 2003-09-03 | -27.08 |
| 2003-09-02 | -32.29 |
| 2003-09-01 | -31.25 |
| 2003-08-29 | -31.25 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -33.33 |
| 2003-08-26 | -35.42 |
| 2003-08-25 | -35.42 |
| 2003-08-22 | -30.21 |
| 2003-08-21 | -30.21 |
| 2003-08-20 | -32.29 |
| 2003-08-19 | -34.38 |
| 2003-08-18 | -30.21 |
| 2003-08-15 | -35.42 |
| 2003-08-14 | -38.54 |
| 2003-08-13 | -37.50 |
| 2003-08-12 | -35.42 |
| 2003-08-11 | -39.58 |
| 2003-08-08 | -40.63 |
| 2003-08-07 | -40.63 |
| 2003-08-06 | -41.67 |
| 2003-08-05 | -39.58 |
| 2003-08-04 | -41.67 |
| 2003-08-01 | -42.71 |
| 2003-07-31 | -43.75 |
| 2003-07-30 | -44.79 |
| 2003-07-29 | -43.75 |
| 2003-07-28 | -40.63 |
| 2003-07-25 | -42.71 |
| 2003-07-24 | -43.75 |
| 2003-07-23 | -45.83 |
| 2003-07-22 | -43.75 |
| 2003-07-21 | -39.58 |
| 2003-07-18 | -39.58 |
| 2003-07-17 | -41.67 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -39.58 |
| 2003-07-14 | -37.50 |
| 2003-07-11 | -42.71 |
| 2003-07-10 | -46.88 |
| 2003-07-09 | -48.75 |
| 2003-07-08 | -48.75 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.83 |
| 2003-07-03 | -51.04 |
| 2003-07-02 | -51.46 |
| 2003-06-30 | -50.42 |
| 2003-06-27 | -50.21 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -51.88 |
| 2003-06-24 | -51.88 |
| 2003-06-23 | -51.88 |
| 2003-06-20 | -48.96 |
| 2003-06-19 | -49.17 |
| 2003-06-18 | -49.38 |
| 2003-06-17 | -47.92 |
| 2003-06-16 | -46.88 |
| 2003-06-13 | -46.88 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -49.38 |
| 2003-06-10 | -48.33 |
| 2003-06-09 | -50.42 |
| 2003-06-06 | -50.21 |
| 2003-06-05 | -51.67 |
| 2003-06-03 | -50.83 |
| 2003-06-02 | -51.04 |
| 2003-05-30 | -51.67 |
| 2003-05-29 | -50.21 |
| 2003-05-28 | -49.58 |
| 2003-05-27 | -50.83 |
| 2003-05-26 | -51.46 |
| 2003-05-23 | -53.13 |
| 2003-05-22 | -58.33 |
| 2003-05-21 | -58.33 |
| 2003-05-20 | -60.21 |
| 2003-05-19 | -60.42 |
| 2003-05-16 | -60.42 |
| 2003-05-15 | -62.08 |
| 2003-05-14 | -60.21 |
| 2003-05-13 | -59.58 |
| 2003-05-12 | -62.08 |
| 2003-05-09 | -62.50 |
| 2003-05-07 | -60.83 |
| 2003-05-06 | -61.67 |
| 2003-05-05 | -61.25 |
| 2003-05-02 | -61.46 |
| 2003-04-30 | -62.08 |
| 2003-04-29 | -62.08 |
| 2003-04-28 | -65.21 |
| 2003-04-25 | -65.63 |
| 2003-04-24 | -66.88 |
| 2003-04-23 | -65.63 |
| 2003-04-22 | -64.58 |
| 2003-04-17 | -63.54 |
| 2003-04-16 | -62.50 |
| 2003-04-15 | -62.50 |
| 2003-04-14 | -61.46 |
| 2003-04-11 | -61.67 |
| 2003-04-10 | -61.04 |
| 2003-04-09 | -60.63 |
| 2003-04-08 | -58.75 |
| 2003-04-07 | -59.38 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -61.67 |
| 2003-04-01 | -60.42 |
| 2003-03-31 | -60.21 |
| 2003-03-28 | -58.54 |
| 2003-03-27 | -58.54 |
| 2003-03-26 | -58.33 |
| 2003-03-25 | -59.38 |
| 2003-03-24 | -57.92 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -56.46 |
| 2003-03-19 | -55.21 |
| 2003-03-18 | -58.33 |
| 2003-03-17 | -60.00 |
| 2003-03-14 | -55.42 |
| 2003-03-13 | -59.38 |
| 2003-03-12 | -59.38 |
| 2003-03-11 | -60.42 |
| 2003-03-10 | -60.21 |
| 2003-03-07 | -59.79 |
| 2003-03-06 | -60.21 |
| 2003-03-05 | -57.50 |
| 2003-03-04 | -57.50 |
| 2003-03-03 | -56.25 |
| 2003-02-28 | -57.08 |
| 2003-02-27 | -55.00 |
| 2003-02-26 | -54.79 |
| 2003-02-25 | -54.79 |
| 2003-02-24 | -53.96 |
| 2003-02-21 | -55.21 |
| 2003-02-20 | -53.75 |
| 2003-02-19 | -56.46 |
| 2003-02-18 | -55.83 |
| 2003-02-17 | -57.08 |
| 2003-02-14 | -58.75 |
| 2003-02-13 | -57.29 |
| 2003-02-12 | -57.29 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -59.79 |
| 2003-02-07 | -60.21 |
| 2003-02-06 | -58.96 |
| 2003-02-05 | -59.38 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -58.75 |
| 2003-01-29 | -59.38 |
| 2003-01-28 | -58.33 |
| 2003-01-27 | -58.33 |
| 2003-01-24 | -59.79 |
| 2003-01-23 | -59.79 |
| 2003-01-22 | -58.33 |
| 2003-01-21 | -59.79 |
| 2003-01-20 | -60.83 |
| 2003-01-17 | -60.42 |
| 2003-01-16 | -59.79 |
| 2003-01-15 | -60.42 |
| 2003-01-14 | -60.42 |
| 2003-01-13 | -56.25 |
| 2003-01-10 | -58.96 |
| 2003-01-09 | -58.75 |
| 2003-01-08 | -60.42 |
| 2003-01-07 | -62.08 |
| 2003-01-06 | -62.29 |
| 2003-01-03 | -62.29 |
| 2003-01-02 | -62.92 |
| 2002-12-31 | -61.46 |
| 2002-12-30 | -62.92 |
| 2002-12-27 | -60.42 |
| 2002-12-24 | -61.46 |
| 2002-12-23 | -62.08 |
| 2002-12-20 | -61.25 |
| 2002-12-19 | -61.88 |
| 2002-12-18 | -61.46 |
| 2002-12-17 | -59.58 |
| 2002-12-16 | -58.75 |
| 2002-12-13 | -58.13 |
| 2002-12-12 | -59.17 |
| 2002-12-11 | -61.88 |
| 2002-12-10 | -62.29 |
| 2002-12-09 | -60.83 |
| 2002-12-06 | -61.46 |
| 2002-12-05 | -61.46 |
| 2002-12-04 | -61.46 |
| 2002-12-03 | -60.42 |
| 2002-12-02 | -58.54 |
| 2002-11-29 | -61.46 |
| 2002-11-28 | -61.46 |
| 2002-11-27 | -62.29 |
| 2002-11-26 | -60.83 |
| 2002-11-25 | -61.46 |
| 2002-11-22 | -61.67 |
| 2002-11-21 | -61.67 |
| 2002-11-20 | -61.46 |
| 2002-11-19 | -62.29 |
| 2002-11-18 | -60.83 |
| 2002-11-15 | -60.63 |
| 2002-11-14 | -62.50 |
| 2002-11-13 | -62.08 |
| 2002-11-12 | -62.08 |
| 2002-11-11 | -62.50 |
| 2002-11-08 | -62.29 |
| 2002-11-07 | -61.88 |
| 2002-11-06 | -61.46 |
| 2002-11-05 | -61.46 |
| 2002-11-04 | -60.00 |
| 2002-11-01 | -61.67 |
| 2002-10-31 | -62.29 |
| 2002-10-30 | -62.50 |
| 2002-10-29 | -62.08 |
| 2002-10-28 | -59.38 |
| 2002-10-25 | -58.96 |
| 2002-10-24 | -58.54 |
| 2002-10-23 | -60.83 |
| 2002-10-22 | -60.83 |
| 2002-10-21 | -61.46 |
| 2002-10-18 | -60.00 |
| 2002-10-17 | -61.46 |
| 2002-10-16 | -61.46 |
| 2002-10-15 | -62.71 |
| 2002-10-11 | -62.50 |
| 2002-10-10 | -66.46 |
| 2002-10-09 | -67.29 |
| 2002-10-08 | -67.50 |
| 2002-10-07 | -66.67 |
| 2002-10-04 | -64.58 |
| 2002-10-03 | -63.96 |
| 2002-10-02 | -62.50 |
| 2002-09-30 | -61.04 |
| 2002-09-27 | -62.08 |
| 2002-09-26 | -61.88 |
| 2002-09-25 | -62.08 |
| 2002-09-24 | -60.83 |
| 2002-09-23 | -61.04 |
| 2002-09-20 | -60.42 |
| 2002-09-19 | -58.96 |
| 2002-09-18 | -57.50 |
| 2002-09-17 | -60.00 |
| 2002-09-16 | -59.79 |
| 2002-09-13 | -59.17 |
| 2002-09-12 | -55.42 |
| 2002-09-11 | -55.42 |
| 2002-09-10 | -55.42 |
| 2002-09-09 | -57.08 |
| 2002-09-06 | -57.08 |
| 2002-09-05 | -55.21 |
| 2002-09-04 | -56.67 |
| 2002-09-03 | -55.83 |
| 2002-09-02 | -53.13 |
| 2002-08-30 | -52.92 |
| 2002-08-29 | -53.13 |
| 2002-08-28 | -52.08 |
| 2002-08-27 | -51.04 |
| 2002-08-26 | -46.88 |
| 2002-08-23 | -46.88 |
| 2002-08-22 | -50.00 |
| 2002-08-21 | -53.96 |
| 2002-08-20 | -53.96 |
| 2002-08-19 | -56.25 |
| 2002-08-16 | -60.21 |
| 2002-08-15 | -57.71 |
| 2002-08-14 | -60.83 |
| 2002-08-13 | -61.25 |
| 2002-08-12 | -57.50 |
| 2002-08-09 | -52.29 |
| 2002-08-08 | -53.54 |
| 2002-08-07 | -50.42 |
| 2002-08-06 | -51.04 |
| 2002-08-05 | -50.00 |
| 2002-08-02 | -48.96 |
| 2002-08-01 | -47.92 |
| 2002-07-31 | -46.88 |
| 2002-07-30 | -46.88 |
| 2002-07-29 | -45.83 |
| 2002-07-26 | -48.33 |
| 2002-07-25 | -44.79 |
| 2002-07-24 | -41.67 |
| 2002-07-23 | -40.63 |
| 2002-07-22 | -43.75 |
| 2002-07-19 | -41.67 |
| 2002-07-18 | -40.63 |
| 2002-07-17 | -42.71 |
| 2002-07-16 | -40.63 |
| 2002-07-15 | -39.58 |
| 2002-07-12 | -39.58 |
| 2002-07-11 | -38.54 |
| 2002-07-10 | -37.50 |
| 2002-07-09 | -37.50 |
| 2002-07-08 | -37.50 |
| 2002-07-05 | -37.50 |
| 2002-07-04 | -35.42 |
| 2002-07-03 | -34.38 |
| 2002-07-02 | -37.50 |
| 2002-06-28 | -37.50 |
| 2002-06-27 | -37.50 |
| 2002-06-26 | -36.46 |
| 2002-06-25 | -35.42 |
| 2002-06-24 | -34.38 |
| 2002-06-21 | -36.46 |
| 2002-06-20 | -35.42 |
| 2002-06-19 | -38.54 |
| 2002-06-18 | -36.46 |
| 2002-06-17 | -32.29 |
| 2002-06-14 | -31.25 |
| 2002-06-13 | -29.17 |
| 2002-06-12 | -31.25 |
| 2002-06-11 | -30.21 |
| 2002-06-10 | -29.17 |
| 2002-06-07 | -28.13 |
| 2002-06-06 | -27.08 |
| 2002-06-05 | -26.04 |
| 2002-06-04 | -27.08 |
| 2002-06-03 | -28.13 |
| 2002-05-31 | -21.88 |
| 2002-05-30 | -16.67 |
| 2002-05-29 | -23.96 |
| 2002-05-28 | -22.92 |
| 2002-05-27 | -22.92 |
| 2002-05-24 | -26.04 |
| 2002-05-23 | -28.13 |
| 2002-05-22 | -28.13 |
| 2002-05-21 | -31.25 |
| 2002-05-17 | -29.17 |
| 2002-05-16 | -29.17 |
| 2002-05-15 | -30.21 |
| 2002-05-14 | -31.25 |
| 2002-05-13 | -30.21 |
| 2002-05-10 | -29.17 |
| 2002-05-09 | -31.25 |
| 2002-05-08 | -27.08 |
| 2002-05-07 | -26.04 |
| 2002-05-06 | -35.42 |
| 2002-05-03 | -36.46 |
| 2002-05-02 | -36.46 |
| 2002-04-30 | -37.50 |
| 2002-04-29 | -37.50 |
| 2002-04-26 | -37.50 |
| 2002-04-25 | -37.50 |
| 2002-04-24 | -35.42 |
| 2002-04-23 | -38.54 |
| 2002-04-22 | -38.54 |
| 2002-04-19 | -37.50 |
| 2002-04-18 | -36.46 |
| 2002-04-17 | -37.50 |
| 2002-04-16 | -36.46 |
| 2002-04-15 | -37.50 |
| 2002-04-12 | -37.50 |
| 2002-04-11 | -38.54 |
| 2002-04-10 | -37.50 |
| 2002-04-09 | -36.46 |
| 2002-04-08 | -36.46 |
| 2002-04-04 | -36.46 |
| 2002-04-03 | -39.58 |
| 2002-04-02 | -38.54 |
| 2002-03-28 | -37.50 |
| 2002-03-27 | -38.54 |
| 2002-03-26 | -37.50 |
| 2002-03-25 | -38.54 |
| 2002-03-22 | -38.54 |
| 2002-03-21 | -38.54 |
| 2002-03-20 | -36.46 |
| 2002-03-19 | -36.46 |
| 2002-03-18 | -38.54 |
| 2002-03-15 | -37.50 |
| 2002-03-14 | -34.38 |
| 2002-03-13 | -34.38 |
| 2002-03-12 | -32.29 |
| 2002-03-11 | -36.46 |
| 2002-03-08 | -37.50 |
| 2002-03-07 | -36.46 |
| 2002-03-06 | -37.50 |
| 2002-03-05 | -35.42 |
| 2002-03-04 | -37.50 |
| 2002-03-01 | -37.50 |
| 2002-02-28 | -35.42 |
| 2002-02-27 | -35.42 |
| 2002-02-26 | -37.50 |
| 2002-02-25 | -35.42 |
| 2002-02-22 | -33.33 |
| 2002-02-21 | -35.42 |
| 2002-02-20 | -36.46 |
| 2002-02-19 | -37.50 |
| 2002-02-18 | -35.42 |
| 2002-02-15 | -38.54 |
| 2002-02-11 | -38.54 |
| 2002-02-08 | -40.63 |
| 2002-02-07 | -43.75 |
| 2002-02-06 | -40.63 |
| 2002-02-05 | -40.63 |
| 2002-02-04 | -38.54 |
| 2002-02-01 | -40.63 |
| 2002-01-31 | -39.58 |
| 2002-01-30 | -39.58 |
| 2002-01-29 | -37.50 |
| 2002-01-28 | -36.46 |
| 2002-01-25 | -40.63 |
| 2002-01-24 | -37.50 |
| 2002-01-23 | -36.46 |
| 2002-01-22 | -36.46 |
| 2002-01-21 | -36.46 |
| 2002-01-18 | -35.42 |
| 2002-01-17 | -35.42 |
| 2002-01-16 | -35.42 |
| 2002-01-15 | -36.46 |
| 2002-01-14 | -35.42 |
| 2002-01-11 | -34.38 |
| 2002-01-10 | -34.38 |
| 2002-01-09 | -34.38 |
| 2002-01-08 | -32.29 |
| 2002-01-07 | -30.21 |
| 2002-01-04 | -33.33 |
| 2002-01-03 | -32.29 |
| 2002-01-02 | -34.38 |
| 2001-12-31 | -35.42 |
| 2001-12-28 | -33.33 |
| 2001-12-27 | -35.42 |
| 2001-12-24 | -36.46 |
| 2001-12-21 | -35.42 |
| 2001-12-20 | -34.38 |
| 2001-12-19 | -34.38 |
| 2001-12-18 | -35.42 |
| 2001-12-17 | -34.38 |
| 2001-12-14 | -33.33 |
| 2001-12-13 | -36.46 |
| 2001-12-12 | -33.33 |
| 2001-12-11 | -32.29 |
| 2001-12-10 | -30.21 |
| 2001-12-07 | -30.21 |
| 2001-12-06 | -31.25 |
| 2001-12-05 | -30.21 |
| 2001-12-04 | -32.29 |
| 2001-12-03 | -33.33 |
| 2001-11-30 | -33.33 |
| 2001-11-29 | -32.29 |
| 2001-11-28 | -34.38 |
| 2001-11-27 | -31.25 |
| 2001-11-26 | -31.25 |
| 2001-11-23 | -30.21 |
| 2001-11-22 | -34.38 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -31.25 |
| 2001-11-19 | -28.13 |
| 2001-11-16 | -29.17 |
| 2001-11-15 | -30.21 |
| 2001-11-14 | -30.21 |
| 2001-11-13 | -32.29 |
| 2001-11-12 | -30.21 |
| 2001-11-09 | -29.17 |
| 2001-11-08 | -30.21 |
| 2001-11-07 | -30.21 |
| 2001-11-06 | -29.17 |
| 2001-11-05 | -28.13 |
| 2001-11-02 | -31.25 |
| 2001-11-01 | -29.17 |
| 2001-10-31 | -34.38 |
| 2001-10-30 | -31.25 |
| 2001-10-29 | -37.50 |
| 2001-10-26 | -37.50 |
| 2001-10-24 | -36.46 |
| 2001-10-23 | -36.46 |
| 2001-10-22 | -40.63 |
| 2001-10-19 | -39.58 |
| 2001-10-18 | -40.63 |
| 2001-10-17 | -37.50 |
| 2001-10-16 | -37.50 |
| 2001-10-15 | -40.63 |
| 2001-10-12 | -39.58 |
| 2001-10-11 | -31.25 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -35.42 |
| 2001-10-08 | -41.67 |
| 2001-10-05 | -39.58 |
| 2001-10-04 | -42.71 |
| 2001-10-03 | -44.79 |
| 2001-09-28 | -42.71 |
| 2001-09-27 | -43.75 |
| 2001-09-26 | -43.75 |
| 2001-09-25 | -43.75 |
| 2001-09-24 | -41.67 |
| 2001-09-21 | -44.79 |
| 2001-09-20 | -45.83 |
| 2001-09-19 | -45.83 |
| 2001-09-18 | -47.92 |
| 2001-09-17 | -50.00 |
| 2001-09-14 | -43.75 |
| 2001-09-13 | -44.79 |
| 2001-09-12 | -44.79 |
| 2001-09-11 | -32.29 |
| 2001-09-10 | -34.38 |
| 2001-09-07 | -31.25 |
| 2001-09-06 | -29.17 |
| 2001-09-05 | -29.17 |
| 2001-09-04 | -29.17 |
| 2001-09-03 | -31.25 |
| 2001-08-31 | -30.21 |
| 2001-08-30 | -32.29 |
| 2001-08-29 | -32.29 |
| 2001-08-28 | -32.29 |
| 2001-08-27 | -33.33 |
| 2001-08-24 | -36.46 |
| 2001-08-23 | -33.33 |
| 2001-08-22 | -32.29 |
| 2001-08-21 | -31.25 |
| 2001-08-20 | -29.17 |
| 2001-08-17 | -29.17 |
| 2001-08-16 | -31.25 |
| 2001-08-15 | -29.17 |
| 2001-08-14 | -31.25 |
| 2001-08-13 | -33.33 |
| 2001-08-10 | -32.29 |
| 2001-08-09 | -35.42 |
| 2001-08-08 | -33.33 |
| 2001-08-07 | -32.29 |
| 2001-08-06 | -31.25 |
| 2001-08-03 | -27.08 |
| 2001-08-02 | -23.96 |
| 2001-08-01 | -21.88 |
| 2001-07-31 | -26.04 |
| 2001-07-30 | -25.00 |
| 2001-07-27 | -19.79 |
| 2001-07-26 | -18.75 |
| 2001-07-24 | -20.83 |
| 2001-07-23 | -23.96 |
| 2001-07-20 | -18.75 |
| 2001-07-19 | -25.00 |
| 2001-07-18 | -25.00 |
| 2001-07-17 | -25.00 |
| 2001-07-16 | -18.75 |
| 2001-07-13 | -13.54 |
| 2001-07-12 | -11.46 |
| 2001-07-11 | -14.58 |
| 2001-07-10 | -11.46 |
| 2001-07-09 | -10.42 |
| 2001-07-05 | -6.25 |
| 2001-07-04 | -3.13 |
| 2001-07-03 | -6.25 |
| 2001-06-29 | -5.21 |
| 2001-06-28 | -5.21 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 4.17 |
| 2001-06-21 | 4.17 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 3.13 |
| 2001-06-18 | 8.33 |
| 2001-06-15 | 16.67 |
| 2001-06-14 | 16.67 |
| 2001-06-13 | 16.67 |
| 2001-06-12 | 25.00 |
| 2001-06-11 | 25.00 |
| 2001-06-08 | 25.00 |
| 2001-06-07 | 27.08 |
| 2001-06-06 | 20.83 |
| 2001-06-05 | 25.00 |
| 2001-06-04 | 20.83 |
| 2001-06-01 | 12.50 |
| 2001-05-31 | 14.58 |
| 2001-05-30 | 12.50 |
| 2001-05-29 | 14.58 |
| 2001-05-28 | 22.92 |
| 2001-05-25 | 29.17 |
| 2001-05-24 | 31.25 |
| 2001-05-23 | 25.00 |
| 2001-05-22 | 18.75 |
| 2001-05-21 | 16.67 |
| 2001-05-18 | 14.58 |
| 2001-05-17 | 12.50 |
| 2001-05-16 | 14.58 |
| 2001-05-15 | 12.50 |
| 2001-05-14 | 10.42 |
| 2001-05-11 | 12.50 |
| 2001-05-10 | 14.58 |
| 2001-05-09 | 22.92 |
| 2001-05-08 | 18.75 |
| 2001-05-07 | 14.58 |
| 2001-05-04 | 14.58 |
| 2001-05-03 | 10.42 |
| 2001-05-02 | 16.67 |
| 2001-04-27 | 4.17 |
| 2001-04-26 | -1.04 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 6.25 |
| 2001-04-23 | 6.25 |
| 2001-04-20 | -6.25 |
| 2001-04-19 | 1.04 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -8.33 |
| 2001-04-12 | -8.33 |
| 2001-04-11 | -9.38 |
| 2001-04-10 | -5.21 |
| 2001-04-09 | -11.46 |
| 2001-04-06 | -11.46 |
| 2001-04-04 | -11.46 |
| 2001-04-03 | -10.42 |
| 2001-04-02 | -1.04 |
| 2001-03-30 | -11.46 |
| 2001-03-29 | -12.50 |
| 2001-03-28 | -14.58 |
| 2001-03-27 | -16.67 |
| 2001-03-26 | -10.42 |
| 2001-03-23 | -22.92 |
| 2001-03-22 | -23.96 |
| 2001-03-21 | -17.71 |
| 2001-03-20 | -20.83 |
| 2001-03-19 | -17.71 |
| 2001-03-16 | -17.71 |
| 2001-03-15 | -17.71 |
| 2001-03-14 | -14.58 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -21.88 |
| 2001-03-09 | -18.75 |
| 2001-03-08 | -13.54 |
| 2001-03-07 | -15.63 |
| 2001-03-06 | -12.50 |
| 2001-03-05 | -15.63 |
| 2001-03-02 | -17.71 |
| 2001-03-01 | -14.58 |
| 2001-02-28 | -6.25 |
| 2001-02-27 | 12.50 |
| 2001-02-26 | 3.13 |
| 2001-02-23 | -16.67 |
| 2001-02-22 | -23.96 |
| 2001-02-21 | -25.00 |
| 2001-02-20 | -26.04 |
| 2001-02-19 | -33.33 |
| 2001-02-16 | -37.50 |
| 2001-02-15 | -35.42 |
| 2001-02-14 | -36.46 |
| 2001-02-13 | -35.42 |
| 2001-02-12 | -32.29 |
| 2001-02-09 | -35.42 |
| 2001-02-08 | -37.50 |
| 2001-02-07 | -37.50 |
| 2001-02-06 | -36.46 |
| 2001-02-05 | -37.50 |
| 2001-02-02 | -36.46 |
| 2001-02-01 | -36.46 |
| 2001-01-31 | -36.46 |
| 2001-01-30 | -37.50 |
| 2001-01-29 | -34.38 |
| 2001-01-23 | -32.29 |
| 2001-01-22 | -35.42 |
| 2001-01-19 | -37.50 |
| 2001-01-18 | -38.54 |
| 2001-01-17 | -39.58 |
| 2001-01-16 | -38.54 |
| 2001-01-15 | -37.50 |
| 2001-01-12 | -35.42 |
| 2001-01-11 | -36.46 |
| 2001-01-10 | -34.38 |
| 2001-01-09 | -32.29 |
| 2001-01-08 | -33.33 |
| 2001-01-05 | -36.46 |
| 2001-01-04 | -36.46 |
| 2001-01-03 | -38.54 |
| 2001-01-02 | -38.54 |
| 2000-12-29 | -38.54 |
| 2000-12-28 | -38.54 |
| 2000-12-27 | -38.54 |
| 2000-12-22 | -37.50 |
| 2000-12-21 | -39.58 |
| 2000-12-20 | -38.54 |
| 2000-12-19 | -38.54 |
| 2000-12-18 | -36.46 |
| 2000-12-15 | -36.46 |
| 2000-12-14 | -30.21 |
| 2000-12-13 | -30.21 |
| 2000-12-12 | -22.92 |
| 2000-12-11 | -30.21 |
| 2000-12-08 | -37.50 |
| 2000-12-07 | -37.50 |
| 2000-12-06 | -36.46 |
| 2000-12-05 | -39.58 |
| 2000-12-04 | -40.63 |
| 2000-12-01 | -40.63 |
| 2000-11-30 | -43.75 |
| 2000-11-29 | -41.67 |
| 2000-11-28 | -39.58 |
| 2000-11-27 | -37.50 |
| 2000-11-24 | -39.58 |
| 2000-11-23 | -36.46 |
| 2000-11-22 | -38.54 |
| 2000-11-21 | -33.33 |
| 2000-11-20 | -33.33 |
| 2000-11-17 | -35.42 |
| 2000-11-16 | -34.38 |
| 2000-11-15 | -37.50 |
| 2000-11-14 | -35.42 |
| 2000-11-13 | -35.42 |
| 2000-11-10 | -33.33 |
| 2000-11-09 | -33.33 |
| 2000-11-08 | -33.33 |
| 2000-11-07 | -31.25 |
| 2000-11-06 | -31.25 |
| 2000-11-03 | -31.25 |
| 2000-11-02 | -35.42 |
| 2000-11-01 | -34.38 |
| 2000-10-31 | -37.50 |
| 2000-10-30 | -38.54 |
| 2000-10-27 | -36.46 |
| 2000-10-26 | -35.42 |
| 2000-10-25 | -39.58 |
| 2000-10-24 | -41.67 |
| 2000-10-23 | -35.42 |
| 2000-10-20 | -34.38 |
| 2000-10-19 | -39.58 |
| 2000-10-18 | -38.54 |
| 2000-10-17 | -32.29 |
| 2000-10-16 | -27.08 |
| 2000-10-13 | -31.25 |
| 2000-10-12 | -29.17 |
| 2000-10-11 | -27.08 |
| 2000-10-10 | -23.96 |
| 2000-10-09 | -22.92 |
| 2000-10-05 | -19.79 |
| 2000-10-04 | -21.88 |
| 2000-10-03 | -20.83 |
| 2000-09-29 | -17.71 |
| 2000-09-28 | -22.92 |
| 2000-09-27 | -25.00 |
| 2000-09-26 | -26.04 |
| 2000-09-25 | -26.04 |
| 2000-09-22 | -27.08 |
| 2000-09-21 | -26.04 |
| 2000-09-20 | -20.83 |
| 2000-09-19 | -20.83 |
| 2000-09-18 | -22.92 |
| 2000-09-15 | -20.83 |
| 2000-09-14 | -18.75 |
| 2000-09-12 | -20.83 |
| 2000-09-11 | -14.58 |
| 2000-09-08 | -11.46 |
| 2000-09-07 | -9.38 |
| 2000-09-06 | -5.21 |
| 2000-09-05 | -8.33 |
| 2000-09-04 | -7.29 |
| 2000-09-01 | -6.25 |
| 2000-08-31 | -9.38 |
| 2000-08-30 | -7.29 |
| 2000-08-29 | -9.38 |
| 2000-08-28 | -9.38 |
| 2000-08-25 | -6.25 |
| 2000-08-24 | -6.25 |
| 2000-08-23 | -4.17 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | -1.04 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 2.08 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 2.08 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 3.13 |
| 2000-08-09 | 6.25 |
| 2000-08-08 | 6.25 |
| 2000-08-07 | 2.08 |
| 2000-08-04 | -1.04 |
| 2000-08-03 | -2.08 |
| 2000-08-02 | -4.17 |
| 2000-08-01 | -2.08 |
| 2000-07-31 | -6.25 |
| 2000-07-28 | -6.25 |
| 2000-07-27 | -1.04 |
| 2000-07-26 | 1.04 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 4.17 |
| 2000-07-21 | -7.29 |
| 2000-07-20 | -8.33 |
| 2000-07-19 | -11.46 |
| 2000-07-18 | -13.54 |
| 2000-07-17 | -10.42 |
| 2000-07-14 | -8.33 |
| 2000-07-13 | -8.33 |
| 2000-07-12 | -5.21 |
| 2000-07-11 | -6.25 |
| 2000-07-10 | -9.38 |
| 2000-07-07 | -9.38 |
| 2000-07-06 | -9.38 |
| 2000-07-05 | -3.13 |
| 2000-07-04 | -8.33 |
| 2000-07-03 | -6.25 |
| 2000-06-30 | -5.21 |
| 2000-06-29 | -7.29 |
| 2000-06-28 | -6.25 |
| 2000-06-27 | -5.21 |
| 2000-06-26 | -2.08 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 2.08 |
| 2000-06-19 | 8.33 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy