Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-04 | 237.54 |
| 2025-09-03 | 241.60 |
| 2025-09-02 | 248.52 |
| 2025-09-01 | 257.06 |
| 2025-08-29 | 262.34 |
| 2025-08-28 | 285.93 |
| 2025-08-27 | 273.73 |
| 2025-08-26 | 278.61 |
| 2025-08-25 | 291.62 |
| 2025-08-22 | 282.68 |
| 2025-08-21 | 280.64 |
| 2025-08-20 | 293.66 |
| 2025-08-19 | 290.40 |
| 2025-08-18 | 299.35 |
| 2025-08-15 | 283.49 |
| 2025-08-14 | 274.14 |
| 2025-08-13 | 271.70 |
| 2025-08-12 | 272.10 |
| 2025-08-11 | 269.26 |
| 2025-08-08 | 274.95 |
| 2025-08-07 | 275.36 |
| 2025-08-06 | 274.14 |
| 2025-08-05 | 218.42 |
| 2025-08-04 | 211.92 |
| 2025-08-01 | 215.58 |
| 2025-07-31 | 226.15 |
| 2025-07-30 | 235.10 |
| 2025-07-29 | 239.16 |
| 2025-07-28 | 252.99 |
| 2025-07-25 | 246.08 |
| 2025-07-24 | 242.42 |
| 2025-07-23 | 229.81 |
| 2025-07-22 | 226.15 |
| 2025-07-21 | 234.69 |
| 2025-07-18 | 245.26 |
| 2025-07-17 | 224.12 |
| 2025-07-16 | 221.27 |
| 2025-07-15 | 228.18 |
| 2025-07-14 | 239.16 |
| 2025-07-11 | 243.64 |
| 2025-07-10 | 228.59 |
| 2025-07-09 | 230.22 |
| 2025-07-08 | 245.67 |
| 2025-07-07 | 221.27 |
| 2025-07-04 | 211.51 |
| 2025-07-03 | 207.44 |
| 2025-07-02 | 198.50 |
| 2025-06-30 | 196.06 |
| 2025-06-27 | 182.64 |
| 2025-06-26 | 192.80 |
| 2025-06-25 | 175.72 |
| 2025-06-24 | 139.12 |
| 2025-06-23 | 137.50 |
| 2025-06-20 | 134.24 |
| 2025-06-19 | 139.12 |
| 2025-06-18 | 137.50 |
| 2025-06-17 | 143.19 |
| 2025-06-16 | 150.92 |
| 2025-06-13 | 122.86 |
| 2025-06-12 | 130.99 |
| 2025-06-11 | 123.26 |
| 2025-06-10 | 115.54 |
| 2025-06-09 | 120.42 |
| 2025-06-06 | 109.44 |
| 2025-06-05 | 152.95 |
| 2025-06-04 | 146.04 |
| 2025-06-03 | 120.82 |
| 2025-06-02 | 91.14 |
| 2025-05-30 | 88.70 |
| 2025-05-29 | 103.34 |
| 2025-05-28 | 76.90 |
| 2025-05-27 | 76.09 |
| 2025-05-26 | 75.68 |
| 2025-05-23 | 75.68 |
| 2025-05-22 | 76.08 |
| 2025-05-21 | 79.30 |
| 2025-05-20 | 76.89 |
| 2025-05-19 | 76.08 |
| 2025-05-16 | 77.29 |
| 2025-05-15 | 77.69 |
| 2025-05-14 | 78.09 |
| 2025-05-13 | 75.68 |
| 2025-05-12 | 77.29 |
| 2025-05-09 | 71.26 |
| 2025-05-08 | 72.87 |
| 2025-05-07 | 74.88 |
| 2025-05-06 | 72.06 |
| 2025-05-02 | 71.66 |
| 2025-04-30 | 67.24 |
| 2025-04-29 | 69.25 |
| 2025-04-28 | 66.84 |
| 2025-04-25 | 66.44 |
| 2025-04-24 | 66.03 |
| 2025-04-23 | 64.83 |
| 2025-04-22 | 61.21 |
| 2025-04-17 | 60.81 |
| 2025-04-16 | 60.81 |
| 2025-04-15 | 64.43 |
| 2025-04-14 | 64.83 |
| 2025-04-11 | 62.01 |
| 2025-04-10 | 61.21 |
| 2025-04-09 | 60.81 |
| 2025-04-08 | 54.78 |
| 2025-04-07 | 51.56 |
| 2025-04-03 | 78.09 |
| 2025-04-02 | 79.30 |
| 2025-04-01 | 75.68 |
| 2025-03-31 | 74.48 |
| 2025-03-28 | 78.09 |
| 2025-03-27 | 103.02 |
| 2025-03-26 | 104.22 |
| 2025-03-25 | 103.02 |
| 2025-03-24 | 105.03 |
| 2025-03-21 | 106.23 |
| 2025-03-20 | 114.28 |
| 2025-03-19 | 122.72 |
| 2025-03-18 | 122.32 |
| 2025-03-17 | 115.08 |
| 2025-03-14 | 108.65 |
| 2025-03-13 | 102.62 |
| 2025-03-12 | 102.62 |
| 2025-03-11 | 102.21 |
| 2025-03-10 | 103.42 |
| 2025-03-07 | 106.64 |
| 2025-03-06 | 108.25 |
| 2025-03-05 | 104.22 |
| 2025-03-04 | 100.61 |
| 2025-03-03 | 101.01 |
| 2025-02-28 | 107.84 |
| 2025-02-27 | 120.71 |
| 2025-02-26 | 120.31 |
| 2025-02-25 | 111.86 |
| 2025-02-24 | 117.49 |
| 2025-02-21 | 118.30 |
| 2025-02-20 | 108.65 |
| 2025-02-19 | 109.85 |
| 2025-02-18 | 109.05 |
| 2025-02-17 | 111.06 |
| 2025-02-14 | 109.45 |
| 2025-02-13 | 106.64 |
| 2025-02-12 | 113.07 |
| 2025-02-11 | 103.42 |
| 2025-02-10 | 105.83 |
| 2025-02-07 | 103.82 |
| 2025-02-06 | 100.61 |
| 2025-02-05 | 96.59 |
| 2025-02-04 | 94.17 |
| 2025-02-03 | 91.36 |
| 2025-01-28 | 95.78 |
| 2025-01-27 | 97.39 |
| 2025-01-24 | 92.97 |
| 2025-01-23 | 91.76 |
| 2025-01-22 | 91.36 |
| 2025-01-21 | 96.18 |
| 2025-01-20 | 94.58 |
| 2025-01-17 | 94.58 |
| 2025-01-16 | 93.37 |
| 2025-01-15 | 92.16 |
| 2025-01-14 | 92.57 |
| 2025-01-13 | 86.13 |
| 2025-01-10 | 89.75 |
| 2025-01-09 | 94.58 |
| 2025-01-08 | 94.58 |
| 2025-01-07 | 99.00 |
| 2025-01-06 | 101.81 |
| 2025-01-03 | 100.61 |
| 2025-01-02 | 103.02 |
| 2024-12-31 | 113.07 |
| 2024-12-30 | 115.88 |
| 2024-12-27 | 116.29 |
| 2024-12-24 | 113.07 |
| 2024-12-23 | 113.87 |
| 2024-12-20 | 115.08 |
| 2024-12-19 | 116.29 |
| 2024-12-18 | 120.31 |
| 2024-12-17 | 115.88 |
| 2024-12-16 | 119.50 |
| 2024-12-13 | 123.12 |
| 2024-12-12 | 127.94 |
| 2024-12-11 | 125.93 |
| 2024-12-10 | 123.12 |
| 2024-12-09 | 125.93 |
| 2024-12-06 | 117.89 |
| 2024-12-05 | 115.08 |
| 2024-12-04 | 112.67 |
| 2024-12-03 | 114.68 |
| 2024-12-02 | 114.28 |
| 2024-11-29 | 109.05 |
| 2024-11-28 | 105.43 |
| 2024-11-27 | 105.03 |
| 2024-11-26 | 100.20 |
| 2024-11-25 | 99.40 |
| 2024-11-22 | 101.01 |
| 2024-11-21 | 111.06 |
| 2024-11-20 | 111.46 |
| 2024-11-19 | 112.27 |
| 2024-11-18 | 110.26 |
| 2024-11-15 | 114.68 |
| 2024-11-14 | 118.70 |
| 2024-11-13 | 125.13 |
| 2024-11-12 | 127.54 |
| 2024-11-11 | 130.76 |
| 2024-11-08 | 132.77 |
| 2024-11-07 | 139.60 |
| 2024-11-06 | 123.52 |
| 2024-11-05 | 123.92 |
| 2024-11-04 | 112.67 |
| 2024-11-01 | 106.64 |
| 2024-10-31 | 104.22 |
| 2024-10-30 | 104.63 |
| 2024-10-29 | 108.65 |
| 2024-10-28 | 109.05 |
| 2024-10-25 | 108.65 |
| 2024-10-24 | 106.23 |
| 2024-10-23 | 113.07 |
| 2024-10-22 | 117.09 |
| 2024-10-21 | 113.87 |
| 2024-10-18 | 106.64 |
| 2024-10-17 | 92.57 |
| 2024-10-16 | 100.20 |
| 2024-10-15 | 100.20 |
| 2024-10-14 | 111.46 |
| 2024-10-10 | 111.46 |
| 2024-10-09 | 106.64 |
| 2024-10-08 | 125.13 |
| 2024-10-07 | 199.50 |
| 2024-10-04 | 152.47 |
| 2024-10-03 | 134.78 |
| 2024-10-02 | 143.22 |
| 2024-09-30 | 105.03 |
| 2024-09-27 | 75.28 |
| 2024-09-26 | 63.62 |
| 2024-09-25 | 50.35 |
| 2024-09-24 | 46.33 |
| 2024-09-23 | 36.69 |
| 2024-09-20 | 35.88 |
| 2024-09-19 | 35.08 |
| 2024-09-17 | 35.08 |
| 2024-09-16 | 33.07 |
| 2024-09-13 | 30.69 |
| 2024-09-12 | 29.11 |
| 2024-09-11 | 27.13 |
| 2024-09-10 | 30.69 |
| 2024-09-09 | 32.28 |
| 2024-09-05 | 35.84 |
| 2024-09-04 | 37.03 |
| 2024-09-03 | 36.63 |
| 2024-09-02 | 35.44 |
| 2024-08-30 | 38.61 |
| 2024-08-29 | 47.72 |
| 2024-08-28 | 47.33 |
| 2024-08-27 | 47.33 |
| 2024-08-26 | 47.33 |
| 2024-08-23 | 46.53 |
| 2024-08-22 | 46.53 |
| 2024-08-21 | 48.51 |
| 2024-08-20 | 49.70 |
| 2024-08-19 | 51.29 |
| 2024-08-16 | 50.10 |
| 2024-08-15 | 50.49 |
| 2024-08-14 | 50.10 |
| 2024-08-13 | 50.49 |
| 2024-08-12 | 51.29 |
| 2024-08-09 | 51.29 |
| 2024-08-08 | 50.89 |
| 2024-08-07 | 52.08 |
| 2024-08-06 | 50.89 |
| 2024-08-05 | 50.49 |
| 2024-08-02 | 52.47 |
| 2024-08-01 | 55.25 |
| 2024-07-31 | 54.85 |
| 2024-07-30 | 50.10 |
| 2024-07-29 | 50.89 |
| 2024-07-26 | 51.29 |
| 2024-07-25 | 49.31 |
| 2024-07-24 | 50.89 |
| 2024-07-23 | 52.08 |
| 2024-07-22 | 55.25 |
| 2024-07-19 | 55.25 |
| 2024-07-18 | 56.83 |
| 2024-07-17 | 56.43 |
| 2024-07-16 | 57.62 |
| 2024-07-15 | 58.02 |
| 2024-07-12 | 60.00 |
| 2024-07-11 | 58.02 |
| 2024-07-10 | 54.06 |
| 2024-07-09 | 54.85 |
| 2024-07-08 | 54.06 |
| 2024-07-05 | 57.62 |
| 2024-07-04 | 59.60 |
| 2024-07-03 | 60.00 |
| 2024-07-02 | 57.23 |
| 2024-06-28 | 56.43 |
| 2024-06-27 | 56.04 |
| 2024-06-26 | 60.00 |
| 2024-06-25 | 60.79 |
| 2024-06-24 | 60.79 |
| 2024-06-21 | 62.37 |
| 2024-06-20 | 63.17 |
| 2024-06-19 | 66.73 |
| 2024-06-18 | 64.75 |
| 2024-06-17 | 62.77 |
| 2024-06-14 | 63.96 |
| 2024-06-13 | 63.56 |
| 2024-06-12 | 62.37 |
| 2024-06-11 | 65.15 |
| 2024-06-07 | 68.71 |
| 2024-06-06 | 68.31 |
| 2024-06-05 | 69.50 |
| 2024-06-04 | 72.28 |
| 2024-06-03 | 71.88 |
| 2024-05-31 | 70.30 |
| 2024-05-30 | 73.07 |
| 2024-05-29 | 75.44 |
| 2024-05-28 | 76.63 |
| 2024-05-27 | 77.42 |
| 2024-05-24 | 72.39 |
| 2024-05-23 | 76.65 |
| 2024-05-22 | 83.23 |
| 2024-05-21 | 82.07 |
| 2024-05-20 | 87.50 |
| 2024-05-17 | 89.05 |
| 2024-05-16 | 78.20 |
| 2024-05-14 | 75.49 |
| 2024-05-13 | 78.97 |
| 2024-05-10 | 73.55 |
| 2024-05-09 | 65.80 |
| 2024-05-08 | 61.93 |
| 2024-05-07 | 66.19 |
| 2024-05-06 | 66.19 |
| 2024-05-03 | 68.90 |
| 2024-05-02 | 66.58 |
| 2024-04-30 | 62.32 |
| 2024-04-29 | 63.87 |
| 2024-04-26 | 62.32 |
| 2024-04-25 | 54.96 |
| 2024-04-24 | 55.73 |
| 2024-04-23 | 52.24 |
| 2024-04-22 | 49.14 |
| 2024-04-19 | 47.98 |
| 2024-04-18 | 50.31 |
| 2024-04-17 | 50.69 |
| 2024-04-16 | 47.21 |
| 2024-04-15 | 49.92 |
| 2024-04-12 | 49.92 |
| 2024-04-11 | 53.02 |
| 2024-04-10 | 54.57 |
| 2024-04-09 | 53.02 |
| 2024-04-08 | 53.02 |
| 2024-04-05 | 49.14 |
| 2024-04-03 | 52.63 |
| 2024-04-02 | 53.41 |
| 2024-03-28 | 50.69 |
| 2024-03-27 | 51.47 |
| 2024-03-26 | 53.41 |
| 2024-03-25 | 55.34 |
| 2024-03-22 | 68.90 |
| 2024-03-21 | 71.61 |
| 2024-03-20 | 69.29 |
| 2024-03-19 | 71.23 |
| 2024-03-18 | 71.61 |
| 2024-03-15 | 67.35 |
| 2024-03-14 | 69.29 |
| 2024-03-13 | 71.23 |
| 2024-03-12 | 72.00 |
| 2024-03-11 | 69.68 |
| 2024-03-08 | 68.90 |
| 2024-03-07 | 66.96 |
| 2024-03-06 | 66.96 |
| 2024-03-05 | 63.87 |
| 2024-03-04 | 66.58 |
| 2024-03-01 | 67.74 |
| 2024-02-29 | 66.58 |
| 2024-02-28 | 66.96 |
| 2024-02-27 | 69.68 |
| 2024-02-26 | 69.29 |
| 2024-02-23 | 70.84 |
| 2024-02-22 | 70.84 |
| 2024-02-21 | 66.96 |
| 2024-02-20 | 63.87 |
| 2024-02-19 | 58.83 |
| 2024-02-16 | 61.93 |
| 2024-02-15 | 56.12 |
| 2024-02-14 | 55.73 |
| 2024-02-09 | 60.38 |
| 2024-02-08 | 60.38 |
| 2024-02-07 | 59.22 |
| 2024-02-06 | 59.60 |
| 2024-02-05 | 52.24 |
| 2024-02-02 | 53.41 |
| 2024-02-01 | 54.18 |
| 2024-01-31 | 55.34 |
| 2024-01-30 | 57.67 |
| 2024-01-29 | 65.80 |
| 2024-01-26 | 63.48 |
| 2024-01-25 | 68.51 |
| 2024-01-24 | 63.87 |
| 2024-01-23 | 54.18 |
| 2024-01-22 | 51.86 |
| 2024-01-19 | 56.89 |
| 2024-01-18 | 61.15 |
| 2024-01-17 | 59.99 |
| 2024-01-16 | 69.68 |
| 2024-01-15 | 71.23 |
| 2024-01-12 | 72.00 |
| 2024-01-11 | 70.06 |
| 2024-01-10 | 69.68 |
| 2024-01-09 | 70.45 |
| 2024-01-08 | 70.45 |
| 2024-01-05 | 73.94 |
| 2024-01-04 | 75.10 |
| 2024-01-03 | 75.49 |
| 2024-01-02 | 75.87 |
| 2023-12-29 | 78.97 |
| 2023-12-28 | 74.32 |
| 2023-12-27 | 69.29 |
| 2023-12-22 | 65.80 |
| 2023-12-21 | 68.13 |
| 2023-12-20 | 66.58 |
| 2023-12-19 | 68.13 |
| 2023-12-18 | 71.61 |
| 2023-12-15 | 71.23 |
| 2023-12-14 | 67.74 |
| 2023-12-13 | 66.19 |
| 2023-12-12 | 69.68 |
| 2023-12-11 | 68.90 |
| 2023-12-08 | 68.90 |
| 2023-12-07 | 72.39 |
| 2023-12-06 | 72.00 |
| 2023-12-05 | 70.84 |
| 2023-12-04 | 72.78 |
| 2023-12-01 | 75.10 |
| 2023-11-30 | 74.71 |
| 2023-11-29 | 76.65 |
| 2023-11-28 | 79.75 |
| 2023-11-27 | 82.07 |
| 2023-11-24 | 85.56 |
| 2023-11-23 | 89.05 |
| 2023-11-22 | 86.72 |
| 2023-11-21 | 88.27 |
| 2023-11-20 | 87.88 |
| 2023-11-17 | 85.95 |
| 2023-11-16 | 89.05 |
| 2023-11-15 | 89.05 |
| 2023-11-14 | 84.40 |
| 2023-11-13 | 82.07 |
| 2023-11-10 | 80.91 |
| 2023-11-09 | 80.14 |
| 2023-11-08 | 85.56 |
| 2023-11-07 | 87.50 |
| 2023-11-06 | 87.11 |
| 2023-11-03 | 84.40 |
| 2023-11-02 | 82.07 |
| 2023-11-01 | 82.07 |
| 2023-10-31 | 80.14 |
| 2023-10-30 | 84.40 |
| 2023-10-27 | 85.17 |
| 2023-10-26 | 73.94 |
| 2023-10-25 | 73.94 |
| 2023-10-24 | 75.49 |
| 2023-10-20 | 77.42 |
| 2023-10-19 | 76.65 |
| 2023-10-18 | 79.75 |
| 2023-10-17 | 81.30 |
| 2023-10-16 | 82.07 |
| 2023-10-13 | 84.78 |
| 2023-10-12 | 90.21 |
| 2023-10-11 | 80.14 |
| 2023-10-10 | 73.55 |
| 2023-10-09 | 72.00 |
| 2023-10-06 | 65.80 |
| 2023-10-05 | 62.70 |
| 2023-10-04 | 61.93 |
| 2023-10-03 | 67.35 |
| 2023-09-29 | 75.49 |
| 2023-09-28 | 75.87 |
| 2023-09-27 | 77.04 |
| 2023-09-26 | 78.20 |
| 2023-09-25 | 80.14 |
| 2023-09-22 | 82.07 |
| 2023-09-21 | 75.10 |
| 2023-09-20 | 73.94 |
| 2023-09-19 | 75.49 |
| 2023-09-18 | 72.39 |
| 2023-09-15 | 71.61 |
| 2023-09-14 | 73.94 |
| 2023-09-13 | 75.06 |
| 2023-09-12 | 74.31 |
| 2023-09-11 | 78.44 |
| 2023-09-07 | 72.44 |
| 2023-09-06 | 74.31 |
| 2023-09-05 | 75.44 |
| 2023-09-04 | 77.69 |
| 2023-08-31 | 71.69 |
| 2023-08-30 | 76.94 |
| 2023-08-29 | 75.81 |
| 2023-08-28 | 73.19 |
| 2023-08-25 | 67.94 |
| 2023-08-24 | 64.94 |
| 2023-08-23 | 63.44 |
| 2023-08-22 | 64.94 |
| 2023-08-21 | 65.32 |
| 2023-08-18 | 70.94 |
| 2023-08-17 | 76.19 |
| 2023-08-16 | 75.44 |
| 2023-08-15 | 76.94 |
| 2023-08-14 | 79.94 |
| 2023-08-11 | 82.56 |
| 2023-08-10 | 88.93 |
| 2023-08-09 | 86.68 |
| 2023-08-08 | 87.06 |
| 2023-08-07 | 88.56 |
| 2023-08-04 | 89.68 |
| 2023-08-03 | 88.18 |
| 2023-08-02 | 87.06 |
| 2023-08-01 | 88.18 |
| 2023-07-31 | 91.18 |
| 2023-07-28 | 89.68 |
| 2023-07-27 | 79.94 |
| 2023-07-26 | 76.94 |
| 2023-07-25 | 77.31 |
| 2023-07-24 | 72.06 |
| 2023-07-21 | 75.06 |
| 2023-07-20 | 74.31 |
| 2023-07-19 | 75.44 |
| 2023-07-18 | 74.31 |
| 2023-07-14 | 77.69 |
| 2023-07-13 | 77.69 |
| 2023-07-12 | 72.81 |
| 2023-07-11 | 73.94 |
| 2023-07-10 | 72.81 |
| 2023-07-07 | 71.69 |
| 2023-07-06 | 72.06 |
| 2023-07-05 | 77.31 |
| 2023-07-04 | 78.81 |
| 2023-07-03 | 78.44 |
| 2023-06-30 | 75.81 |
| 2023-06-29 | 75.81 |
| 2023-06-28 | 74.31 |
| 2023-06-27 | 73.19 |
| 2023-06-26 | 71.31 |
| 2023-06-23 | 71.31 |
| 2023-06-21 | 75.06 |
| 2023-06-20 | 79.19 |
| 2023-06-19 | 81.81 |
| 2023-06-16 | 85.45 |
| 2023-06-15 | 83.63 |
| 2023-06-14 | 81.08 |
| 2023-06-13 | 80.72 |
| 2023-06-12 | 79.99 |
| 2023-06-09 | 79.99 |
| 2023-06-08 | 77.45 |
| 2023-06-07 | 76.72 |
| 2023-06-06 | 85.81 |
| 2023-06-05 | 84.72 |
| 2023-06-02 | 85.45 |
| 2023-06-01 | 79.26 |
| 2023-05-31 | 82.17 |
| 2023-05-30 | 86.17 |
| 2023-05-29 | 87.63 |
| 2023-05-25 | 86.54 |
| 2023-05-24 | 91.99 |
| 2023-05-23 | 97.08 |
| 2023-05-22 | 99.26 |
| 2023-05-19 | 99.63 |
| 2023-05-18 | 103.99 |
| 2023-05-17 | 100.72 |
| 2023-05-16 | 103.63 |
| 2023-05-15 | 103.63 |
| 2023-05-12 | 106.90 |
| 2023-05-11 | 110.90 |
| 2023-05-10 | 113.08 |
| 2023-05-09 | 115.63 |
| 2023-05-08 | 114.90 |
| 2023-05-05 | 110.54 |
| 2023-05-04 | 106.54 |
| 2023-05-03 | 99.99 |
| 2023-05-02 | 103.63 |
| 2023-04-28 | 104.35 |
| 2023-04-27 | 99.99 |
| 2023-04-26 | 100.35 |
| 2023-04-25 | 98.17 |
| 2023-04-24 | 99.99 |
| 2023-04-21 | 101.81 |
| 2023-04-20 | 106.17 |
| 2023-04-19 | 107.26 |
| 2023-04-18 | 108.35 |
| 2023-04-17 | 109.81 |
| 2023-04-14 | 103.99 |
| 2023-04-13 | 104.72 |
| 2023-04-12 | 103.63 |
| 2023-04-11 | 105.81 |
| 2023-04-06 | 102.17 |
| 2023-04-04 | 108.72 |
| 2023-04-03 | 106.90 |
| 2023-03-31 | 104.72 |
| 2023-03-30 | 104.72 |
| 2023-03-29 | 107.26 |
| 2023-03-28 | 110.90 |
| 2023-03-27 | 109.08 |
| 2023-03-24 | 109.81 |
| 2023-03-23 | 109.44 |
| 2023-03-22 | 107.63 |
| 2023-03-21 | 103.99 |
| 2023-03-20 | 100.72 |
| 2023-03-17 | 101.08 |
| 2023-03-16 | 100.72 |
| 2023-03-15 | 104.72 |
| 2023-03-14 | 99.99 |
| 2023-03-13 | 107.63 |
| 2023-03-10 | 105.08 |
| 2023-03-09 | 108.72 |
| 2023-03-08 | 114.17 |
| 2023-03-07 | 115.63 |
| 2023-03-06 | 118.17 |
| 2023-03-03 | 115.99 |
| 2023-03-02 | 109.81 |
| 2023-03-01 | 110.54 |
| 2023-02-28 | 104.35 |
| 2023-02-27 | 110.17 |
| 2023-02-24 | 118.17 |
| 2023-02-23 | 121.81 |
| 2023-02-22 | 125.08 |
| 2023-02-21 | 121.44 |
| 2023-02-20 | 116.35 |
| 2023-02-17 | 123.26 |
| 2023-02-16 | 125.81 |
| 2023-02-15 | 125.44 |
| 2023-02-14 | 131.99 |
| 2023-02-13 | 129.81 |
| 2023-02-10 | 130.90 |
| 2023-02-09 | 135.26 |
| 2023-02-08 | 128.72 |
| 2023-02-07 | 127.99 |
| 2023-02-06 | 125.08 |
| 2023-02-03 | 129.08 |
| 2023-02-02 | 128.72 |
| 2023-02-01 | 131.99 |
| 2023-01-31 | 121.08 |
| 2023-01-30 | 124.35 |
| 2023-01-27 | 131.63 |
| 2023-01-26 | 129.08 |
| 2023-01-20 | 125.81 |
| 2023-01-19 | 120.72 |
| 2023-01-18 | 121.44 |
| 2023-01-17 | 121.08 |
| 2023-01-16 | 123.63 |
| 2023-01-13 | 121.44 |
| 2023-01-12 | 121.81 |
| 2023-01-11 | 116.72 |
| 2023-01-10 | 118.17 |
| 2023-01-09 | 121.44 |
| 2023-01-06 | 120.72 |
| 2023-01-05 | 122.53 |
| 2023-01-04 | 115.99 |
| 2023-01-03 | 112.72 |
| 2022-12-30 | 111.26 |
| 2022-12-29 | 110.90 |
| 2022-12-28 | 113.44 |
| 2022-12-23 | 103.99 |
| 2022-12-22 | 102.90 |
| 2022-12-21 | 100.72 |
| 2022-12-20 | 102.17 |
| 2022-12-19 | 104.72 |
| 2022-12-16 | 109.81 |
| 2022-12-15 | 111.26 |
| 2022-12-14 | 114.54 |
| 2022-12-13 | 114.90 |
| 2022-12-12 | 117.81 |
| 2022-12-09 | 111.99 |
| 2022-12-08 | 111.26 |
| 2022-12-07 | 102.90 |
| 2022-12-06 | 105.81 |
| 2022-12-05 | 106.54 |
| 2022-12-02 | 96.72 |
| 2022-12-01 | 97.08 |
| 2022-11-30 | 97.08 |
| 2022-11-29 | 90.90 |
| 2022-11-28 | 83.99 |
| 2022-11-25 | 87.63 |
| 2022-11-24 | 85.45 |
| 2022-11-23 | 83.26 |
| 2022-11-22 | 80.72 |
| 2022-11-21 | 81.81 |
| 2022-11-18 | 85.08 |
| 2022-11-17 | 87.26 |
| 2022-11-16 | 88.72 |
| 2022-11-15 | 88.72 |
| 2022-11-14 | 82.17 |
| 2022-11-11 | 71.63 |
| 2022-11-10 | 64.36 |
| 2022-11-09 | 69.08 |
| 2022-11-08 | 68.36 |
| 2022-11-07 | 69.08 |
| 2022-11-04 | 61.08 |
| 2022-11-03 | 56.36 |
| 2022-11-02 | 58.17 |
| 2022-11-01 | 56.36 |
| 2022-10-31 | 50.54 |
| 2022-10-28 | 54.54 |
| 2022-10-27 | 59.99 |
| 2022-10-26 | 61.45 |
| 2022-10-25 | 58.17 |
| 2022-10-24 | 59.63 |
| 2022-10-21 | 69.45 |
| 2022-10-20 | 69.45 |
| 2022-10-19 | 68.72 |
| 2022-10-18 | 73.08 |
| 2022-10-17 | 70.54 |
| 2022-10-14 | 70.54 |
| 2022-10-13 | 67.26 |
| 2022-10-12 | 67.99 |
| 2022-10-11 | 65.45 |
| 2022-10-10 | 66.90 |
| 2022-10-07 | 70.54 |
| 2022-10-06 | 74.90 |
| 2022-10-05 | 74.54 |
| 2022-10-03 | 63.63 |
| 2022-09-30 | 65.08 |
| 2022-09-29 | 67.26 |
| 2022-09-28 | 75.99 |
| 2022-09-27 | 82.90 |
| 2022-09-26 | 79.26 |
| 2022-09-23 | 83.99 |
| 2022-09-22 | 89.08 |
| 2022-09-21 | 90.17 |
| 2022-09-20 | 91.99 |
| 2022-09-19 | 91.63 |
| 2022-09-16 | 99.63 |
| 2022-09-15 | 105.08 |
| 2022-09-14 | 104.73 |
| 2022-09-13 | 107.21 |
| 2022-09-09 | 106.14 |
| 2022-09-08 | 100.12 |
| 2022-09-07 | 101.18 |
| 2022-09-06 | 102.60 |
| 2022-09-05 | 102.25 |
| 2022-09-02 | 102.25 |
| 2022-09-01 | 106.14 |
| 2022-08-31 | 103.66 |
| 2022-08-30 | 106.14 |
| 2022-08-29 | 106.14 |
| 2022-08-26 | 108.98 |
| 2022-08-25 | 107.21 |
| 2022-08-24 | 104.73 |
| 2022-08-23 | 108.98 |
| 2022-08-22 | 108.98 |
| 2022-08-19 | 108.62 |
| 2022-08-18 | 107.21 |
| 2022-08-17 | 109.33 |
| 2022-08-16 | 107.21 |
| 2022-08-15 | 107.91 |
| 2022-08-12 | 112.16 |
| 2022-08-11 | 107.21 |
| 2022-08-10 | 101.89 |
| 2022-08-09 | 106.14 |
| 2022-08-08 | 107.21 |
| 2022-08-05 | 108.62 |
| 2022-08-04 | 103.66 |
| 2022-08-03 | 102.60 |
| 2022-08-02 | 100.48 |
| 2022-08-01 | 107.21 |
| 2022-07-29 | 111.10 |
| 2022-07-28 | 117.12 |
| 2022-07-27 | 117.12 |
| 2022-07-26 | 117.83 |
| 2022-07-25 | 119.60 |
| 2022-07-22 | 120.31 |
| 2022-07-21 | 119.25 |
| 2022-07-20 | 121.73 |
| 2022-07-19 | 144.75 |
| 2022-07-18 | 144.40 |
| 2022-07-15 | 139.79 |
| 2022-07-14 | 145.46 |
| 2022-07-13 | 147.94 |
| 2022-07-12 | 149.36 |
| 2022-07-11 | 151.13 |
| 2022-07-08 | 153.96 |
| 2022-07-07 | 153.25 |
| 2022-07-06 | 155.02 |
| 2022-07-05 | 157.50 |
| 2022-07-04 | 160.34 |
| 2022-06-30 | 161.40 |
| 2022-06-29 | 162.46 |
| 2022-06-28 | 169.19 |
| 2022-06-27 | 168.48 |
| 2022-06-24 | 167.77 |
| 2022-06-23 | 170.25 |
| 2022-06-22 | 168.48 |
| 2022-06-21 | 172.02 |
| 2022-06-20 | 171.67 |
| 2022-06-17 | 173.44 |
| 2022-06-16 | 175.57 |
| 2022-06-15 | 181.94 |
| 2022-06-14 | 169.19 |
| 2022-06-13 | 164.59 |
| 2022-06-10 | 172.02 |
| 2022-06-09 | 170.96 |
| 2022-06-08 | 169.19 |
| 2022-06-07 | 161.40 |
| 2022-06-06 | 163.88 |
| 2022-06-02 | 164.94 |
| 2022-06-01 | 165.65 |
| 2022-05-31 | 154.67 |
| 2022-05-30 | 152.54 |
| 2022-05-27 | 151.48 |
| 2022-05-26 | 150.77 |
| 2022-05-25 | 150.77 |
| 2022-05-24 | 150.42 |
| 2022-05-23 | 153.14 |
| 2022-05-20 | 150.76 |
| 2022-05-19 | 148.04 |
| 2022-05-18 | 149.06 |
| 2022-05-17 | 149.06 |
| 2022-05-16 | 147.02 |
| 2022-05-13 | 146.34 |
| 2022-05-12 | 145.66 |
| 2022-05-11 | 148.04 |
| 2022-05-10 | 146.34 |
| 2022-05-06 | 151.44 |
| 2022-05-05 | 156.87 |
| 2022-05-04 | 154.84 |
| 2022-05-03 | 155.52 |
| 2022-04-29 | 157.89 |
| 2022-04-28 | 151.44 |
| 2022-04-27 | 147.36 |
| 2022-04-26 | 145.32 |
| 2022-04-25 | 147.70 |
| 2022-04-22 | 159.25 |
| 2022-04-21 | 160.27 |
| 2022-04-20 | 165.37 |
| 2022-04-19 | 168.43 |
| 2022-04-14 | 171.48 |
| 2022-04-13 | 169.45 |
| 2022-04-12 | 169.45 |
| 2022-04-11 | 166.05 |
| 2022-04-08 | 169.79 |
| 2022-04-07 | 165.71 |
| 2022-04-06 | 171.15 |
| 2022-04-04 | 170.81 |
| 2022-04-01 | 166.05 |
| 2022-03-31 | 163.67 |
| 2022-03-30 | 167.75 |
| 2022-03-29 | 162.31 |
| 2022-03-28 | 162.99 |
| 2022-03-25 | 162.65 |
| 2022-03-24 | 166.39 |
| 2022-03-23 | 169.45 |
| 2022-03-22 | 170.47 |
| 2022-03-21 | 165.03 |
| 2022-03-18 | 167.41 |
| 2022-03-17 | 171.15 |
| 2022-03-16 | 155.52 |
| 2022-03-15 | 139.89 |
| 2022-03-14 | 159.25 |
| 2022-03-11 | 168.77 |
| 2022-03-10 | 170.47 |
| 2022-03-09 | 167.75 |
| 2022-03-08 | 169.11 |
| 2022-03-07 | 175.90 |
| 2022-03-04 | 182.02 |
| 2022-03-03 | 187.45 |
| 2022-03-02 | 185.42 |
| 2022-03-01 | 191.87 |
| 2022-02-28 | 191.87 |
| 2022-02-25 | 195.61 |
| 2022-02-24 | 196.97 |
| 2022-02-23 | 205.46 |
| 2022-02-22 | 204.78 |
| 2022-02-21 | 209.20 |
| 2022-02-18 | 210.90 |
| 2022-02-17 | 211.58 |
| 2022-02-16 | 210.90 |
| 2022-02-15 | 208.86 |
| 2022-02-14 | 208.52 |
| 2022-02-11 | 217.02 |
| 2022-02-10 | 217.02 |
| 2022-02-09 | 214.98 |
| 2022-02-08 | 212.60 |
| 2022-02-07 | 209.88 |
| 2022-02-04 | 206.14 |
| 2022-01-31 | 198.67 |
| 2022-01-28 | 195.95 |
| 2022-01-27 | 201.05 |
| 2022-01-26 | 203.42 |
| 2022-01-25 | 200.71 |
| 2022-01-24 | 210.90 |
| 2022-01-21 | 214.64 |
| 2022-01-20 | 214.30 |
| 2022-01-19 | 212.94 |
| 2022-01-18 | 209.20 |
| 2022-01-17 | 207.16 |
| 2022-01-14 | 208.86 |
| 2022-01-13 | 211.24 |
| 2022-01-12 | 210.22 |
| 2022-01-11 | 207.84 |
| 2022-01-10 | 209.54 |
| 2022-01-07 | 207.84 |
| 2022-01-06 | 208.52 |
| 2022-01-05 | 209.88 |
| 2022-01-04 | 219.39 |
| 2022-01-03 | 218.37 |
| 2021-12-31 | 216.68 |
| 2021-12-30 | 213.28 |
| 2021-12-29 | 216.34 |
| 2021-12-28 | 214.30 |
| 2021-12-24 | 207.16 |
| 2021-12-23 | 193.91 |
| 2021-12-22 | 184.40 |
| 2021-12-21 | 185.42 |
| 2021-12-20 | 185.08 |
| 2021-12-17 | 191.19 |
| 2021-12-16 | 201.39 |
| 2021-12-15 | 201.39 |
| 2021-12-14 | 204.10 |
| 2021-12-13 | 208.18 |
| 2021-12-10 | 210.56 |
| 2021-12-09 | 218.71 |
| 2021-12-08 | 218.71 |
| 2021-12-07 | 223.47 |
| 2021-12-06 | 224.15 |
| 2021-12-03 | 225.17 |
| 2021-12-02 | 225.85 |
| 2021-12-01 | 196.97 |
| 2021-11-30 | 185.42 |
| 2021-11-29 | 182.02 |
| 2021-11-26 | 187.11 |
| 2021-11-25 | 198.67 |
| 2021-11-24 | 192.21 |
| 2021-11-23 | 193.57 |
| 2021-11-22 | 188.47 |
| 2021-11-19 | 193.57 |
| 2021-11-18 | 191.87 |
| 2021-11-17 | 191.87 |
| 2021-11-16 | 188.13 |
| 2021-11-15 | 187.79 |
| 2021-11-12 | 195.27 |
| 2021-11-11 | 197.99 |
| 2021-11-10 | 190.85 |
| 2021-11-09 | 187.45 |
| 2021-11-08 | 187.45 |
| 2021-11-05 | 183.04 |
| 2021-11-04 | 187.79 |
| 2021-11-03 | 186.10 |
| 2021-11-02 | 186.44 |
| 2021-11-01 | 196.29 |
| 2021-10-29 | 197.65 |
| 2021-10-28 | 197.31 |
| 2021-10-27 | 203.42 |
| 2021-10-26 | 207.16 |
| 2021-10-25 | 207.84 |
| 2021-10-22 | 207.16 |
| 2021-10-21 | 206.48 |
| 2021-10-20 | 207.50 |
| 2021-10-19 | 209.54 |
| 2021-10-18 | 207.16 |
| 2021-10-15 | 210.56 |
| 2021-10-12 | 211.58 |
| 2021-10-11 | 216.00 |
| 2021-10-08 | 217.36 |
| 2021-10-07 | 216.34 |
| 2021-10-06 | 212.60 |
| 2021-10-05 | 208.52 |
| 2021-10-04 | 209.54 |
| 2021-09-30 | 212.60 |
| 2021-09-29 | 212.94 |
| 2021-09-28 | 214.30 |
| 2021-09-27 | 209.20 |
| 2021-09-24 | 210.56 |
| 2021-09-23 | 218.37 |
| 2021-09-21 | 207.84 |
| 2021-09-20 | 208.18 |
| 2021-09-17 | 225.17 |
| 2021-09-16 | 229.59 |
| 2021-09-15 | 234.87 |
| 2021-09-14 | 239.49 |
| 2021-09-13 | 246.10 |
| 2021-09-10 | 247.42 |
| 2021-09-09 | 242.14 |
| 2021-09-08 | 242.80 |
| 2021-09-07 | 240.82 |
| 2021-09-06 | 238.17 |
| 2021-09-03 | 234.21 |
| 2021-09-02 | 223.97 |
| 2021-09-01 | 220.67 |
| 2021-08-31 | 222.65 |
| 2021-08-30 | 218.69 |
| 2021-08-27 | 210.76 |
| 2021-08-26 | 203.50 |
| 2021-08-25 | 198.87 |
| 2021-08-24 | 197.55 |
| 2021-08-23 | 191.28 |
| 2021-08-20 | 191.61 |
| 2021-08-19 | 198.54 |
| 2021-08-18 | 203.83 |
| 2021-08-17 | 196.56 |
| 2021-08-16 | 202.84 |
| 2021-08-13 | 200.86 |
| 2021-08-12 | 201.19 |
| 2021-08-11 | 199.20 |
| 2021-08-10 | 197.88 |
| 2021-08-09 | 198.54 |
| 2021-08-06 | 195.57 |
| 2021-08-05 | 199.53 |
| 2021-08-04 | 196.56 |
| 2021-08-03 | 192.27 |
| 2021-08-02 | 190.29 |
| 2021-07-30 | 182.36 |
| 2021-07-29 | 177.74 |
| 2021-07-28 | 174.77 |
| 2021-07-27 | 177.74 |
| 2021-07-26 | 188.64 |
| 2021-07-23 | 197.22 |
| 2021-07-22 | 196.89 |
| 2021-07-21 | 194.58 |
| 2021-07-20 | 193.26 |
| 2021-07-19 | 195.90 |
| 2021-07-16 | 200.20 |
| 2021-07-15 | 199.87 |
| 2021-07-14 | 192.27 |
| 2021-07-13 | 196.89 |
| 2021-07-12 | 194.58 |
| 2021-07-09 | 192.60 |
| 2021-07-08 | 193.26 |
| 2021-07-07 | 199.20 |
| 2021-07-06 | 198.54 |
| 2021-07-05 | 199.20 |
| 2021-07-02 | 199.87 |
| 2021-06-30 | 201.85 |
| 2021-06-29 | 204.16 |
| 2021-06-28 | 208.12 |
| 2021-06-25 | 209.44 |
| 2021-06-24 | 200.20 |
| 2021-06-23 | 201.52 |
| 2021-06-22 | 198.21 |
| 2021-06-21 | 200.20 |
| 2021-06-18 | 204.82 |
| 2021-06-17 | 205.81 |
| 2021-06-16 | 208.78 |
| 2021-06-15 | 212.74 |
| 2021-06-11 | 221.00 |
| 2021-06-10 | 222.98 |
| 2021-06-09 | 223.97 |
| 2021-06-08 | 230.25 |
| 2021-06-07 | 218.03 |
| 2021-06-04 | 204.82 |
| 2021-06-03 | 205.81 |
| 2021-06-02 | 209.11 |
| 2021-06-01 | 208.78 |
| 2021-05-31 | 212.60 |
| 2021-05-28 | 211.33 |
| 2021-05-27 | 208.46 |
| 2021-05-26 | 201.46 |
| 2021-05-25 | 202.73 |
| 2021-05-24 | 193.18 |
| 2021-05-21 | 192.87 |
| 2021-05-20 | 194.46 |
| 2021-05-18 | 197.00 |
| 2021-05-17 | 192.55 |
| 2021-05-14 | 196.69 |
| 2021-05-13 | 190.00 |
| 2021-05-12 | 194.78 |
| 2021-05-11 | 191.59 |
| 2021-05-10 | 193.18 |
| 2021-05-07 | 196.05 |
| 2021-05-06 | 193.82 |
| 2021-05-05 | 195.09 |
| 2021-05-04 | 195.09 |
| 2021-05-03 | 190.32 |
| 2021-04-30 | 196.05 |
| 2021-04-29 | 201.14 |
| 2021-04-28 | 203.37 |
| 2021-04-27 | 204.96 |
| 2021-04-26 | 207.51 |
| 2021-04-23 | 209.10 |
| 2021-04-22 | 207.83 |
| 2021-04-21 | 209.74 |
| 2021-04-20 | 212.60 |
| 2021-04-19 | 212.60 |
| 2021-04-16 | 210.69 |
| 2021-04-15 | 209.42 |
| 2021-04-14 | 208.15 |
| 2021-04-13 | 208.78 |
| 2021-04-12 | 213.56 |
| 2021-04-09 | 218.33 |
| 2021-04-08 | 220.88 |
| 2021-04-07 | 220.88 |
| 2021-04-01 | 221.51 |
| 2021-03-31 | 223.42 |
| 2021-03-30 | 229.79 |
| 2021-03-29 | 229.15 |
| 2021-03-26 | 217.38 |
| 2021-03-25 | 215.47 |
| 2021-03-24 | 218.01 |
| 2021-03-23 | 224.06 |
| 2021-03-22 | 227.24 |
| 2021-03-19 | 221.51 |
| 2021-03-18 | 222.15 |
| 2021-03-17 | 221.51 |
| 2021-03-16 | 219.60 |
| 2021-03-15 | 218.33 |
| 2021-03-12 | 217.69 |
| 2021-03-11 | 217.69 |
| 2021-03-10 | 212.28 |
| 2021-03-09 | 212.92 |
| 2021-03-08 | 216.10 |
| 2021-03-05 | 217.06 |
| 2021-03-04 | 218.01 |
| 2021-03-03 | 222.79 |
| 2021-03-02 | 217.69 |
| 2021-03-01 | 222.15 |
| 2021-02-26 | 218.97 |
| 2021-02-25 | 231.70 |
| 2021-02-24 | 223.42 |
| 2021-02-23 | 229.79 |
| 2021-02-22 | 229.79 |
| 2021-02-19 | 228.52 |
| 2021-02-18 | 229.15 |
| 2021-02-17 | 237.43 |
| 2021-02-16 | 227.88 |
| 2021-02-11 | 223.42 |
| 2021-02-10 | 221.51 |
| 2021-02-09 | 219.60 |
| 2021-02-08 | 218.33 |
| 2021-02-05 | 221.51 |
| 2021-02-04 | 223.42 |
| 2021-02-03 | 227.88 |
| 2021-02-02 | 229.15 |
| 2021-02-01 | 222.15 |
| 2021-01-29 | 218.01 |
| 2021-01-28 | 221.51 |
| 2021-01-27 | 230.43 |
| 2021-01-26 | 232.34 |
| 2021-01-25 | 243.80 |
| 2021-01-22 | 248.25 |
| 2021-01-21 | 260.35 |
| 2021-01-20 | 253.98 |
| 2021-01-19 | 257.17 |
| 2021-01-18 | 241.25 |
| 2021-01-15 | 239.34 |
| 2021-01-14 | 238.07 |
| 2021-01-13 | 239.98 |
| 2021-01-12 | 243.16 |
| 2021-01-11 | 234.25 |
| 2021-01-08 | 228.52 |
| 2021-01-07 | 226.61 |
| 2021-01-06 | 229.15 |
| 2021-01-05 | 223.42 |
| 2021-01-04 | 222.79 |
| 2020-12-31 | 230.43 |
| 2020-12-30 | 225.97 |
| 2020-12-29 | 225.33 |
| 2020-12-28 | 225.33 |
| 2020-12-24 | 221.51 |
| 2020-12-23 | 220.24 |
| 2020-12-22 | 224.06 |
| 2020-12-21 | 230.43 |
| 2020-12-18 | 227.88 |
| 2020-12-17 | 229.79 |
| 2020-12-16 | 227.24 |
| 2020-12-15 | 226.61 |
| 2020-12-14 | 236.16 |
| 2020-12-11 | 230.43 |
| 2020-12-10 | 227.88 |
| 2020-12-09 | 236.79 |
| 2020-12-08 | 243.80 |
| 2020-12-07 | 245.07 |
| 2020-12-04 | 252.71 |
| 2020-12-03 | 257.17 |
| 2020-12-02 | 260.35 |
| 2020-12-01 | 271.17 |
| 2020-11-30 | 255.89 |
| 2020-11-27 | 261.62 |
| 2020-11-26 | 262.26 |
| 2020-11-25 | 254.62 |
| 2020-11-24 | 247.62 |
| 2020-11-23 | 257.17 |
| 2020-11-20 | 253.98 |
| 2020-11-19 | 257.17 |
| 2020-11-18 | 262.90 |
| 2020-11-17 | 253.98 |
| 2020-11-16 | 255.26 |
| 2020-11-13 | 256.53 |
| 2020-11-12 | 264.81 |
| 2020-11-11 | 272.45 |
| 2020-11-10 | 263.53 |
| 2020-11-09 | 256.53 |
| 2020-11-06 | 250.16 |
| 2020-11-05 | 250.16 |
| 2020-11-04 | 240.61 |
| 2020-11-03 | 238.70 |
| 2020-11-02 | 231.06 |
| 2020-10-30 | 225.33 |
| 2020-10-29 | 232.34 |
| 2020-10-28 | 238.70 |
| 2020-10-27 | 246.34 |
| 2020-10-23 | 253.35 |
| 2020-10-22 | 245.71 |
| 2020-10-21 | 251.44 |
| 2020-10-20 | 255.26 |
| 2020-10-19 | 255.26 |
| 2020-10-16 | 268.63 |
| 2020-10-15 | 257.80 |
| 2020-10-14 | 257.17 |
| 2020-10-12 | 249.53 |
| 2020-10-09 | 246.34 |
| 2020-10-08 | 237.43 |
| 2020-10-07 | 231.06 |
| 2020-10-06 | 231.70 |
| 2020-10-05 | 232.34 |
| 2020-09-30 | 229.15 |
| 2020-09-29 | 229.79 |
| 2020-09-28 | 235.52 |
| 2020-09-25 | 219.60 |
| 2020-09-24 | 226.61 |
| 2020-09-23 | 236.16 |
| 2020-09-22 | 246.34 |
| 2020-09-21 | 253.35 |
| 2020-09-18 | 257.17 |
| 2020-09-17 | 257.17 |
| 2020-09-16 | 255.28 |
| 2020-09-15 | 255.28 |
| 2020-09-14 | 256.54 |
| 2020-09-11 | 257.17 |
| 2020-09-10 | 257.80 |
| 2020-09-09 | 258.43 |
| 2020-09-08 | 264.71 |
| 2020-09-07 | 262.20 |
| 2020-09-04 | 268.49 |
| 2020-09-03 | 274.77 |
| 2020-09-02 | 274.15 |
| 2020-09-01 | 278.55 |
| 2020-08-31 | 275.40 |
| 2020-08-28 | 276.03 |
| 2020-08-27 | 282.95 |
| 2020-08-26 | 284.21 |
| 2020-08-25 | 291.75 |
| 2020-08-24 | 293.01 |
| 2020-08-21 | 293.01 |
| 2020-08-20 | 288.61 |
| 2020-08-19 | 297.41 |
| 2020-08-18 | 302.44 |
| 2020-08-17 | 300.56 |
| 2020-08-14 | 289.87 |
| 2020-08-13 | 281.69 |
| 2020-08-12 | 287.35 |
| 2020-08-11 | 285.46 |
| 2020-08-10 | 286.09 |
| 2020-08-07 | 291.75 |
| 2020-08-06 | 299.30 |
| 2020-08-05 | 299.30 |
| 2020-08-04 | 301.19 |
| 2020-08-03 | 293.64 |
| 2020-07-31 | 289.87 |
| 2020-07-30 | 292.38 |
| 2020-07-29 | 296.78 |
| 2020-07-28 | 297.41 |
| 2020-07-27 | 293.01 |
| 2020-07-24 | 305.59 |
| 2020-07-23 | 316.28 |
| 2020-07-22 | 322.57 |
| 2020-07-21 | 333.88 |
| 2020-07-20 | 340.80 |
| 2020-07-17 | 324.45 |
| 2020-07-16 | 330.74 |
| 2020-07-15 | 349.60 |
| 2020-07-14 | 357.78 |
| 2020-07-13 | 369.10 |
| 2020-07-10 | 353.38 |
| 2020-07-09 | 374.13 |
| 2020-07-08 | 369.73 |
| 2020-07-07 | 343.32 |
| 2020-07-06 | 359.67 |
| 2020-07-03 | 308.73 |
| 2020-07-02 | 299.30 |
| 2020-06-30 | 252.77 |
| 2020-06-29 | 250.25 |
| 2020-06-26 | 263.46 |
| 2020-06-24 | 262.20 |
| 2020-06-23 | 265.97 |
| 2020-06-22 | 260.31 |
| 2020-06-19 | 254.65 |
| 2020-06-18 | 252.77 |
| 2020-06-17 | 255.91 |
| 2020-06-16 | 252.14 |
| 2020-06-15 | 242.08 |
| 2020-06-12 | 246.48 |
| 2020-06-11 | 254.02 |
| 2020-06-10 | 267.86 |
| 2020-06-09 | 260.94 |
| 2020-06-08 | 255.91 |
| 2020-06-05 | 252.77 |
| 2020-06-04 | 249.62 |
| 2020-06-03 | 247.74 |
| 2020-06-02 | 250.57 |
| 2020-06-01 | 253.03 |
| 2020-05-29 | 234.55 |
| 2020-05-28 | 234.55 |
| 2020-05-27 | 243.79 |
| 2020-05-26 | 239.48 |
| 2020-05-25 | 229.62 |
| 2020-05-22 | 230.23 |
| 2020-05-21 | 237.01 |
| 2020-05-20 | 241.94 |
| 2020-05-19 | 245.02 |
| 2020-05-18 | 242.56 |
| 2020-05-15 | 244.40 |
| 2020-05-14 | 243.79 |
| 2020-05-13 | 256.73 |
| 2020-05-12 | 256.11 |
| 2020-05-11 | 257.96 |
| 2020-05-08 | 265.35 |
| 2020-05-07 | 262.27 |
| 2020-05-06 | 257.96 |
| 2020-05-05 | 256.11 |
| 2020-05-04 | 250.57 |
| 2020-04-29 | 265.35 |
| 2020-04-28 | 250.57 |
| 2020-04-27 | 247.48 |
| 2020-04-24 | 237.63 |
| 2020-04-23 | 242.56 |
| 2020-04-22 | 260.42 |
| 2020-04-21 | 262.89 |
| 2020-04-20 | 265.35 |
| 2020-04-17 | 264.74 |
| 2020-04-16 | 259.81 |
| 2020-04-15 | 261.04 |
| 2020-04-14 | 263.50 |
| 2020-04-09 | 249.95 |
| 2020-04-08 | 243.17 |
| 2020-04-07 | 246.25 |
| 2020-04-06 | 230.85 |
| 2020-04-03 | 225.31 |
| 2020-04-02 | 243.79 |
| 2020-04-01 | 245.02 |
| 2020-03-31 | 252.41 |
| 2020-03-30 | 243.79 |
| 2020-03-27 | 253.65 |
| 2020-03-26 | 243.79 |
| 2020-03-25 | 229.62 |
| 2020-03-24 | 217.91 |
| 2020-03-23 | 209.29 |
| 2020-03-20 | 237.63 |
| 2020-03-19 | 215.45 |
| 2020-03-18 | 232.08 |
| 2020-03-17 | 249.95 |
| 2020-03-16 | 256.11 |
| 2020-03-13 | 273.36 |
| 2020-03-12 | 281.99 |
| 2020-03-11 | 293.08 |
| 2020-03-10 | 292.46 |
| 2020-03-09 | 281.99 |
| 2020-03-06 | 291.84 |
| 2020-03-05 | 307.86 |
| 2020-03-04 | 298.01 |
| 2020-03-03 | 299.24 |
| 2020-03-02 | 299.24 |
| 2020-02-28 | 300.47 |
| 2020-02-27 | 320.19 |
| 2020-02-26 | 310.33 |
| 2020-02-25 | 312.79 |
| 2020-02-24 | 315.87 |
| 2020-02-21 | 326.35 |
| 2020-02-20 | 336.20 |
| 2020-02-19 | 344.21 |
| 2020-02-18 | 330.04 |
| 2020-02-17 | 327.58 |
| 2020-02-14 | 328.20 |
| 2020-02-13 | 322.65 |
| 2020-02-12 | 311.56 |
| 2020-02-11 | 318.95 |
| 2020-02-10 | 312.79 |
| 2020-02-07 | 314.02 |
| 2020-02-06 | 317.72 |
| 2020-02-05 | 302.93 |
| 2020-02-04 | 299.85 |
| 2020-02-03 | 278.91 |
| 2020-01-31 | 270.28 |
| 2020-01-30 | 266.58 |
| 2020-01-29 | 283.22 |
| 2020-01-24 | 304.78 |
| 2020-01-23 | 309.10 |
| 2020-01-22 | 331.28 |
| 2020-01-21 | 318.95 |
| 2020-01-20 | 335.59 |
| 2020-01-17 | 340.52 |
| 2020-01-16 | 328.20 |
| 2020-01-15 | 334.97 |
| 2020-01-14 | 325.11 |
| 2020-01-13 | 334.36 |
| 2020-01-10 | 327.58 |
| 2020-01-09 | 326.96 |
| 2020-01-08 | 315.26 |
| 2020-01-07 | 333.74 |
| 2020-01-06 | 328.20 |
| 2020-01-03 | 341.13 |
| 2020-01-02 | 347.29 |
| 2019-12-31 | 348.53 |
| 2019-12-30 | 342.37 |
| 2019-12-27 | 322.03 |
| 2019-12-24 | 306.02 |
| 2019-12-23 | 302.32 |
| 2019-12-20 | 304.78 |
| 2019-12-19 | 306.63 |
| 2019-12-18 | 318.34 |
| 2019-12-17 | 315.87 |
| 2019-12-16 | 314.64 |
| 2019-12-13 | 308.48 |
| 2019-12-12 | 296.77 |
| 2019-12-11 | 298.01 |
| 2019-12-10 | 283.22 |
| 2019-12-09 | 287.53 |
| 2019-12-06 | 283.22 |
| 2019-12-05 | 285.68 |
| 2019-12-04 | 273.36 |
| 2019-12-03 | 292.46 |
| 2019-12-02 | 291.84 |
| 2019-11-29 | 288.15 |
| 2019-11-28 | 290.00 |
| 2019-11-27 | 293.69 |
| 2019-11-26 | 288.15 |
| 2019-11-25 | 291.84 |
| 2019-11-22 | 299.85 |
| 2019-11-21 | 288.15 |
| 2019-11-20 | 294.31 |
| 2019-11-19 | 303.55 |
| 2019-11-18 | 296.16 |
| 2019-11-15 | 280.14 |
| 2019-11-14 | 285.07 |
| 2019-11-13 | 293.08 |
| 2019-11-12 | 309.71 |
| 2019-11-11 | 292.46 |
| 2019-11-08 | 304.78 |
| 2019-11-07 | 306.63 |
| 2019-11-06 | 282.60 |
| 2019-11-05 | 283.84 |
| 2019-11-04 | 276.44 |
| 2019-11-01 | 264.74 |
| 2019-10-31 | 258.57 |
| 2019-10-30 | 251.80 |
| 2019-10-29 | 254.26 |
| 2019-10-28 | 256.11 |
| 2019-10-25 | 251.80 |
| 2019-10-24 | 250.57 |
| 2019-10-23 | 247.48 |
| 2019-10-22 | 252.41 |
| 2019-10-21 | 256.73 |
| 2019-10-18 | 251.18 |
| 2019-10-17 | 261.04 |
| 2019-10-16 | 258.57 |
| 2019-10-15 | 233.31 |
| 2019-10-14 | 230.23 |
| 2019-10-11 | 208.67 |
| 2019-10-10 | 192.34 |
| 2019-10-09 | 184.64 |
| 2019-10-08 | 182.79 |
| 2019-10-04 | 173.55 |
| 2019-10-03 | 174.48 |
| 2019-10-02 | 177.56 |
| 2019-09-30 | 182.49 |
| 2019-09-27 | 178.48 |
| 2019-09-26 | 183.10 |
| 2019-09-25 | 183.10 |
| 2019-09-24 | 184.95 |
| 2019-09-23 | 184.64 |
| 2019-09-20 | 191.11 |
| 2019-09-19 | 190.21 |
| 2019-09-18 | 195.01 |
| 2019-09-17 | 187.21 |
| 2019-09-16 | 193.21 |
| 2019-09-13 | 193.51 |
| 2019-09-12 | 187.81 |
| 2019-09-11 | 187.21 |
| 2019-09-10 | 185.71 |
| 2019-09-09 | 180.91 |
| 2019-09-06 | 182.41 |
| 2019-09-05 | 177.91 |
| 2019-09-04 | 166.80 |
| 2019-09-03 | 157.20 |
| 2019-09-02 | 166.80 |
| 2019-08-30 | 168.60 |
| 2019-08-29 | 175.21 |
| 2019-08-28 | 177.31 |
| 2019-08-27 | 173.40 |
| 2019-08-26 | 168.60 |
| 2019-08-23 | 174.00 |
| 2019-08-22 | 173.70 |
| 2019-08-21 | 172.80 |
| 2019-08-20 | 175.21 |
| 2019-08-19 | 178.51 |
| 2019-08-16 | 171.30 |
| 2019-08-15 | 166.50 |
| 2019-08-14 | 166.80 |
| 2019-08-13 | 165.60 |
| 2019-08-12 | 172.50 |
| 2019-08-09 | 172.20 |
| 2019-08-08 | 176.41 |
| 2019-08-07 | 175.51 |
| 2019-08-06 | 173.70 |
| 2019-08-05 | 179.11 |
| 2019-08-02 | 189.61 |
| 2019-08-01 | 203.72 |
| 2019-07-31 | 212.72 |
| 2019-07-30 | 215.12 |
| 2019-07-29 | 218.12 |
| 2019-07-26 | 227.73 |
| 2019-07-25 | 227.12 |
| 2019-07-24 | 225.92 |
| 2019-07-23 | 224.12 |
| 2019-07-22 | 230.13 |
| 2019-07-19 | 234.33 |
| 2019-07-18 | 234.33 |
| 2019-07-17 | 232.53 |
| 2019-07-16 | 236.73 |
| 2019-07-15 | 240.93 |
| 2019-07-12 | 245.73 |
| 2019-07-11 | 249.93 |
| 2019-07-10 | 249.93 |
| 2019-07-09 | 244.53 |
| 2019-07-08 | 248.13 |
| 2019-07-05 | 257.74 |
| 2019-07-04 | 256.54 |
| 2019-07-03 | 250.53 |
| 2019-07-02 | 257.14 |
| 2019-06-28 | 246.33 |
| 2019-06-27 | 246.33 |
| 2019-06-26 | 245.13 |
| 2019-06-25 | 242.13 |
| 2019-06-24 | 248.73 |
| 2019-06-21 | 254.74 |
| 2019-06-20 | 261.34 |
| 2019-06-19 | 255.94 |
| 2019-06-18 | 248.73 |
| 2019-06-17 | 245.13 |
| 2019-06-14 | 245.13 |
| 2019-06-13 | 252.33 |
| 2019-06-12 | 251.13 |
| 2019-06-11 | 255.34 |
| 2019-06-10 | 245.73 |
| 2019-06-06 | 243.33 |
| 2019-06-05 | 248.73 |
| 2019-06-04 | 243.93 |
| 2019-06-03 | 263.65 |
| 2019-05-31 | 263.65 |
| 2019-05-30 | 269.45 |
| 2019-05-29 | 263.07 |
| 2019-05-28 | 266.55 |
| 2019-05-27 | 266.55 |
| 2019-05-24 | 265.39 |
| 2019-05-23 | 263.65 |
| 2019-05-22 | 267.71 |
| 2019-05-21 | 267.13 |
| 2019-05-20 | 264.81 |
| 2019-05-17 | 266.55 |
| 2019-05-16 | 271.77 |
| 2019-05-15 | 275.83 |
| 2019-05-14 | 274.67 |
| 2019-05-10 | 283.95 |
| 2019-05-09 | 283.37 |
| 2019-05-08 | 290.91 |
| 2019-05-07 | 304.25 |
| 2019-05-06 | 301.35 |
| 2019-05-03 | 316.43 |
| 2019-05-02 | 314.11 |
| 2019-04-30 | 314.11 |
| 2019-04-29 | 313.53 |
| 2019-04-26 | 311.79 |
| 2019-04-25 | 314.69 |
| 2019-04-24 | 324.55 |
| 2019-04-23 | 321.65 |
| 2019-04-18 | 333.25 |
| 2019-04-17 | 337.89 |
| 2019-04-16 | 338.47 |
| 2019-04-15 | 341.95 |
| 2019-04-12 | 337.31 |
| 2019-04-11 | 334.99 |
| 2019-04-10 | 345.43 |
| 2019-04-09 | 351.81 |
| 2019-04-08 | 356.45 |
| 2019-04-04 | 357.03 |
| 2019-04-03 | 359.35 |
| 2019-04-02 | 347.75 |
| 2019-04-01 | 349.49 |
| 2019-03-29 | 351.23 |
| 2019-03-28 | 358.19 |
| 2019-03-27 | 357.61 |
| 2019-03-26 | 348.91 |
| 2019-03-25 | 347.75 |
| 2019-03-22 | 357.61 |
| 2019-03-21 | 359.93 |
| 2019-03-20 | 360.51 |
| 2019-03-19 | 363.99 |
| 2019-03-18 | 368.05 |
| 2019-03-15 | 359.93 |
| 2019-03-14 | 360.51 |
| 2019-03-13 | 367.47 |
| 2019-03-12 | 368.05 |
| 2019-03-11 | 361.09 |
| 2019-03-08 | 360.51 |
| 2019-03-07 | 382.55 |
| 2019-03-06 | 395.89 |
| 2019-03-05 | 392.99 |
| 2019-03-04 | 389.51 |
| 2019-03-01 | 368.05 |
| 2019-02-28 | 359.93 |
| 2019-02-27 | 361.67 |
| 2019-02-26 | 372.11 |
| 2019-02-25 | 379.07 |
| 2019-02-22 | 363.99 |
| 2019-02-21 | 351.23 |
| 2019-02-20 | 347.75 |
| 2019-02-19 | 340.21 |
| 2019-02-18 | 339.63 |
| 2019-02-15 | 330.35 |
| 2019-02-14 | 337.31 |
| 2019-02-13 | 340.79 |
| 2019-02-12 | 332.09 |
| 2019-02-11 | 332.09 |
| 2019-02-08 | 334.41 |
| 2019-02-04 | 329.19 |
| 2019-02-01 | 333.83 |
| 2019-01-31 | 327.45 |
| 2019-01-30 | 314.11 |
| 2019-01-29 | 313.53 |
| 2019-01-28 | 313.53 |
| 2019-01-25 | 314.11 |
| 2019-01-24 | 308.89 |
| 2019-01-23 | 310.63 |
| 2019-01-22 | 308.89 |
| 2019-01-21 | 314.69 |
| 2019-01-18 | 311.21 |
| 2019-01-17 | 310.63 |
| 2019-01-16 | 314.69 |
| 2019-01-15 | 304.25 |
| 2019-01-14 | 296.13 |
| 2019-01-11 | 294.39 |
| 2019-01-10 | 292.65 |
| 2019-01-09 | 293.81 |
| 2019-01-08 | 288.59 |
| 2019-01-07 | 291.49 |
| 2019-01-04 | 291.49 |
| 2019-01-03 | 285.69 |
| 2019-01-02 | 293.23 |
| 2018-12-31 | 302.51 |
| 2018-12-28 | 297.29 |
| 2018-12-27 | 297.87 |
| 2018-12-24 | 297.87 |
| 2018-12-21 | 297.29 |
| 2018-12-20 | 304.83 |
| 2018-12-19 | 314.69 |
| 2018-12-18 | 312.95 |
| 2018-12-17 | 310.05 |
| 2018-12-14 | 319.33 |
| 2018-12-13 | 318.17 |
| 2018-12-12 | 311.79 |
| 2018-12-11 | 304.25 |
| 2018-12-10 | 308.31 |
| 2018-12-07 | 316.43 |
| 2018-12-06 | 307.15 |
| 2018-12-05 | 327.45 |
| 2018-12-04 | 332.09 |
| 2018-12-03 | 334.41 |
| 2018-11-30 | 322.81 |
| 2018-11-29 | 316.43 |
| 2018-11-28 | 320.49 |
| 2018-11-27 | 312.37 |
| 2018-11-26 | 312.37 |
| 2018-11-23 | 315.85 |
| 2018-11-22 | 321.65 |
| 2018-11-21 | 328.61 |
| 2018-11-20 | 315.85 |
| 2018-11-19 | 330.93 |
| 2018-11-16 | 329.77 |
| 2018-11-15 | 323.39 |
| 2018-11-14 | 312.95 |
| 2018-11-13 | 314.69 |
| 2018-11-12 | 307.15 |
| 2018-11-09 | 307.73 |
| 2018-11-08 | 319.91 |
| 2018-11-07 | 311.21 |
| 2018-11-06 | 317.01 |
| 2018-11-05 | 312.37 |
| 2018-11-02 | 318.17 |
| 2018-11-01 | 307.15 |
| 2018-10-31 | 301.93 |
| 2018-10-30 | 289.17 |
| 2018-10-29 | 283.37 |
| 2018-10-26 | 289.17 |
| 2018-10-25 | 285.11 |
| 2018-10-24 | 285.11 |
| 2018-10-23 | 283.95 |
| 2018-10-22 | 290.91 |
| 2018-10-19 | 279.31 |
| 2018-10-18 | 270.03 |
| 2018-10-16 | 268.29 |
| 2018-10-15 | 260.75 |
| 2018-10-12 | 269.45 |
| 2018-10-11 | 264.81 |
| 2018-10-10 | 282.79 |
| 2018-10-09 | 281.05 |
| 2018-10-08 | 281.63 |
| 2018-10-05 | 297.29 |
| 2018-10-04 | 303.67 |
| 2018-10-03 | 305.99 |
| 2018-10-02 | 299.61 |
| 2018-09-28 | 306.57 |
| 2018-09-27 | 300.77 |
| 2018-09-26 | 300.19 |
| 2018-09-24 | 298.45 |
| 2018-09-21 | 308.31 |
| 2018-09-20 | 294.97 |
| 2018-09-19 | 294.97 |
| 2018-09-18 | 287.57 |
| 2018-09-17 | 281.88 |
| 2018-09-14 | 288.71 |
| 2018-09-13 | 269.93 |
| 2018-09-12 | 258.55 |
| 2018-09-11 | 261.96 |
| 2018-09-10 | 264.81 |
| 2018-09-07 | 270.50 |
| 2018-09-06 | 276.76 |
| 2018-09-05 | 281.88 |
| 2018-09-04 | 285.29 |
| 2018-09-03 | 281.31 |
| 2018-08-31 | 290.99 |
| 2018-08-30 | 284.16 |
| 2018-08-29 | 287.57 |
| 2018-08-28 | 285.86 |
| 2018-08-27 | 284.16 |
| 2018-08-24 | 276.76 |
| 2018-08-23 | 285.86 |
| 2018-08-22 | 281.88 |
| 2018-08-21 | 288.71 |
| 2018-08-20 | 277.90 |
| 2018-08-17 | 276.76 |
| 2018-08-16 | 272.77 |
| 2018-08-15 | 272.21 |
| 2018-08-14 | 285.29 |
| 2018-08-13 | 289.28 |
| 2018-08-10 | 300.09 |
| 2018-08-09 | 293.83 |
| 2018-08-08 | 289.28 |
| 2018-08-07 | 289.85 |
| 2018-08-06 | 281.31 |
| 2018-08-03 | 284.16 |
| 2018-08-02 | 285.29 |
| 2018-08-01 | 297.82 |
| 2018-07-31 | 294.40 |
| 2018-07-30 | 297.25 |
| 2018-07-27 | 293.83 |
| 2018-07-26 | 293.26 |
| 2018-07-25 | 298.95 |
| 2018-07-24 | 294.97 |
| 2018-07-23 | 281.31 |
| 2018-07-20 | 282.45 |
| 2018-07-19 | 280.17 |
| 2018-07-18 | 286.43 |
| 2018-07-17 | 296.11 |
| 2018-07-16 | 294.40 |
| 2018-07-13 | 300.66 |
| 2018-07-12 | 301.80 |
| 2018-07-11 | 304.08 |
| 2018-07-10 | 305.21 |
| 2018-07-09 | 304.65 |
| 2018-07-06 | 296.68 |
| 2018-07-05 | 291.56 |
| 2018-07-04 | 296.68 |
| 2018-07-03 | 309.20 |
| 2018-06-29 | 309.77 |
| 2018-06-28 | 299.52 |
| 2018-06-27 | 299.52 |
| 2018-06-26 | 313.75 |
| 2018-06-25 | 325.13 |
| 2018-06-22 | 339.93 |
| 2018-06-21 | 345.05 |
| 2018-06-20 | 352.45 |
| 2018-06-19 | 353.59 |
| 2018-06-15 | 368.96 |
| 2018-06-14 | 378.06 |
| 2018-06-13 | 382.61 |
| 2018-06-12 | 374.08 |
| 2018-06-11 | 375.22 |
| 2018-06-08 | 379.20 |
| 2018-06-07 | 384.89 |
| 2018-06-06 | 380.34 |
| 2018-06-05 | 379.20 |
| 2018-06-04 | 383.05 |
| 2018-06-01 | 381.40 |
| 2018-05-31 | 373.70 |
| 2018-05-30 | 361.61 |
| 2018-05-29 | 372.61 |
| 2018-05-28 | 374.25 |
| 2018-05-25 | 377.55 |
| 2018-05-24 | 373.15 |
| 2018-05-23 | 368.76 |
| 2018-05-21 | 370.41 |
| 2018-05-18 | 371.51 |
| 2018-05-17 | 365.46 |
| 2018-05-16 | 373.15 |
| 2018-05-15 | 373.15 |
| 2018-05-14 | 370.96 |
| 2018-05-11 | 366.01 |
| 2018-05-10 | 359.42 |
| 2018-05-09 | 358.32 |
| 2018-05-08 | 362.16 |
| 2018-05-07 | 360.52 |
| 2018-05-04 | 358.32 |
| 2018-05-03 | 358.87 |
| 2018-05-02 | 365.46 |
| 2018-04-30 | 378.10 |
| 2018-04-27 | 364.91 |
| 2018-04-26 | 356.12 |
| 2018-04-25 | 364.36 |
| 2018-04-24 | 363.81 |
| 2018-04-23 | 356.12 |
| 2018-04-20 | 364.36 |
| 2018-04-19 | 368.21 |
| 2018-04-18 | 357.77 |
| 2018-04-17 | 358.87 |
| 2018-04-16 | 359.97 |
| 2018-04-13 | 367.11 |
| 2018-04-12 | 375.35 |
| 2018-04-11 | 373.15 |
| 2018-04-10 | 370.41 |
| 2018-04-09 | 362.71 |
| 2018-04-06 | 355.02 |
| 2018-04-04 | 357.77 |
| 2018-04-03 | 361.07 |
| 2018-03-29 | 351.72 |
| 2018-03-28 | 357.77 |
| 2018-03-27 | 369.86 |
| 2018-03-26 | 360.52 |
| 2018-03-23 | 363.26 |
| 2018-03-22 | 386.89 |
| 2018-03-21 | 381.95 |
| 2018-03-20 | 386.34 |
| 2018-03-19 | 385.79 |
| 2018-03-16 | 386.34 |
| 2018-03-15 | 385.79 |
| 2018-03-14 | 386.89 |
| 2018-03-13 | 387.99 |
| 2018-03-12 | 387.44 |
| 2018-03-09 | 378.65 |
| 2018-03-08 | 371.51 |
| 2018-03-07 | 366.01 |
| 2018-03-06 | 374.25 |
| 2018-03-05 | 357.77 |
| 2018-03-02 | 364.91 |
| 2018-03-01 | 371.51 |
| 2018-02-28 | 373.15 |
| 2018-02-27 | 379.20 |
| 2018-02-26 | 393.49 |
| 2018-02-23 | 391.84 |
| 2018-02-22 | 389.09 |
| 2018-02-21 | 397.33 |
| 2018-02-20 | 390.74 |
| 2018-02-15 | 390.19 |
| 2018-02-14 | 375.35 |
| 2018-02-13 | 361.61 |
| 2018-02-12 | 350.07 |
| 2018-02-09 | 346.23 |
| 2018-02-08 | 374.25 |
| 2018-02-07 | 369.86 |
| 2018-02-06 | 375.90 |
| 2018-02-05 | 410.52 |
| 2018-02-02 | 416.02 |
| 2018-02-01 | 413.27 |
| 2018-01-31 | 430.31 |
| 2018-01-30 | 432.51 |
| 2018-01-29 | 445.69 |
| 2018-01-26 | 446.79 |
| 2018-01-25 | 438.00 |
| 2018-01-24 | 456.41 |
| 2018-01-23 | 414.92 |
| 2018-01-22 | 418.77 |
| 2018-01-19 | 411.62 |
| 2018-01-18 | 408.88 |
| 2018-01-17 | 411.07 |
| 2018-01-16 | 398.98 |
| 2018-01-15 | 390.19 |
| 2018-01-12 | 402.83 |
| 2018-01-11 | 403.93 |
| 2018-01-10 | 398.43 |
| 2018-01-09 | 389.09 |
| 2018-01-08 | 383.05 |
| 2018-01-05 | 378.10 |
| 2018-01-04 | 378.10 |
| 2018-01-03 | 377.00 |
| 2018-01-02 | 385.79 |
| 2017-12-29 | 380.30 |
| 2017-12-28 | 382.50 |
| 2017-12-27 | 369.86 |
| 2017-12-22 | 374.25 |
| 2017-12-21 | 369.86 |
| 2017-12-20 | 363.26 |
| 2017-12-19 | 367.66 |
| 2017-12-18 | 356.67 |
| 2017-12-15 | 356.67 |
| 2017-12-14 | 368.76 |
| 2017-12-13 | 366.01 |
| 2017-12-12 | 358.87 |
| 2017-12-11 | 372.61 |
| 2017-12-08 | 369.31 |
| 2017-12-07 | 357.77 |
| 2017-12-06 | 359.97 |
| 2017-12-05 | 378.10 |
| 2017-12-04 | 380.85 |
| 2017-12-01 | 375.90 |
| 2017-11-30 | 378.65 |
| 2017-11-29 | 381.95 |
| 2017-11-28 | 385.24 |
| 2017-11-27 | 387.44 |
| 2017-11-24 | 394.59 |
| 2017-11-23 | 385.79 |
| 2017-11-22 | 399.53 |
| 2017-11-21 | 394.59 |
| 2017-11-20 | 381.95 |
| 2017-11-17 | 387.44 |
| 2017-11-16 | 390.19 |
| 2017-11-15 | 384.70 |
| 2017-11-14 | 395.14 |
| 2017-11-13 | 400.63 |
| 2017-11-10 | 407.23 |
| 2017-11-09 | 412.17 |
| 2017-11-08 | 409.42 |
| 2017-11-07 | 408.88 |
| 2017-11-06 | 401.73 |
| 2017-11-03 | 406.68 |
| 2017-11-02 | 408.33 |
| 2017-11-01 | 408.33 |
| 2017-10-31 | 408.33 |
| 2017-10-30 | 400.63 |
| 2017-10-27 | 405.03 |
| 2017-10-26 | 392.39 |
| 2017-10-25 | 395.69 |
| 2017-10-24 | 397.33 |
| 2017-10-23 | 397.33 |
| 2017-10-20 | 396.79 |
| 2017-10-19 | 386.89 |
| 2017-10-18 | 397.88 |
| 2017-10-17 | 399.53 |
| 2017-10-16 | 402.83 |
| 2017-10-13 | 403.38 |
| 2017-10-12 | 400.63 |
| 2017-10-11 | 401.73 |
| 2017-10-10 | 404.48 |
| 2017-10-09 | 408.88 |
| 2017-10-06 | 406.13 |
| 2017-10-04 | 409.42 |
| 2017-10-03 | 404.48 |
| 2017-09-29 | 393.49 |
| 2017-09-28 | 384.70 |
| 2017-09-27 | 392.39 |
| 2017-09-26 | 391.29 |
| 2017-09-25 | 392.39 |
| 2017-09-22 | 412.45 |
| 2017-09-21 | 427.63 |
| 2017-09-20 | 408.65 |
| 2017-09-19 | 397.26 |
| 2017-09-18 | 401.06 |
| 2017-09-15 | 386.42 |
| 2017-09-14 | 390.76 |
| 2017-09-13 | 388.04 |
| 2017-09-12 | 386.42 |
| 2017-09-11 | 378.28 |
| 2017-09-08 | 377.20 |
| 2017-09-07 | 378.28 |
| 2017-09-06 | 377.20 |
| 2017-09-05 | 377.74 |
| 2017-09-04 | 378.28 |
| 2017-09-01 | 388.04 |
| 2017-08-31 | 384.79 |
| 2017-08-30 | 387.50 |
| 2017-08-29 | 383.16 |
| 2017-08-28 | 385.33 |
| 2017-08-25 | 379.37 |
| 2017-08-24 | 375.03 |
| 2017-08-22 | 375.03 |
| 2017-08-21 | 367.44 |
| 2017-08-18 | 372.32 |
| 2017-08-17 | 376.66 |
| 2017-08-16 | 377.74 |
| 2017-08-15 | 375.57 |
| 2017-08-14 | 375.03 |
| 2017-08-11 | 370.69 |
| 2017-08-10 | 382.08 |
| 2017-08-09 | 394.55 |
| 2017-08-08 | 407.02 |
| 2017-08-07 | 408.11 |
| 2017-08-04 | 397.26 |
| 2017-08-03 | 401.60 |
| 2017-08-02 | 400.52 |
| 2017-08-01 | 379.91 |
| 2017-07-31 | 382.62 |
| 2017-07-28 | 381.54 |
| 2017-07-27 | 388.59 |
| 2017-07-26 | 386.96 |
| 2017-07-25 | 379.91 |
| 2017-07-24 | 384.25 |
| 2017-07-21 | 385.33 |
| 2017-07-20 | 378.28 |
| 2017-07-19 | 378.28 |
| 2017-07-18 | 382.08 |
| 2017-07-17 | 377.74 |
| 2017-07-14 | 378.83 |
| 2017-07-13 | 371.23 |
| 2017-07-12 | 366.90 |
| 2017-07-11 | 366.35 |
| 2017-07-10 | 360.93 |
| 2017-07-07 | 358.76 |
| 2017-07-06 | 364.73 |
| 2017-07-05 | 367.44 |
| 2017-07-04 | 360.39 |
| 2017-07-03 | 366.90 |
| 2017-06-30 | 360.93 |
| 2017-06-29 | 366.90 |
| 2017-06-28 | 360.93 |
| 2017-06-27 | 357.14 |
| 2017-06-26 | 358.76 |
| 2017-06-23 | 359.30 |
| 2017-06-22 | 373.40 |
| 2017-06-21 | 380.45 |
| 2017-06-20 | 385.88 |
| 2017-06-19 | 388.59 |
| 2017-06-16 | 376.66 |
| 2017-06-15 | 375.57 |
| 2017-06-14 | 376.66 |
| 2017-06-13 | 377.20 |
| 2017-06-12 | 377.74 |
| 2017-06-09 | 386.96 |
| 2017-06-08 | 396.72 |
| 2017-06-07 | 382.62 |
| 2017-06-06 | 385.33 |
| 2017-06-05 | 390.61 |
| 2017-06-02 | 368.45 |
| 2017-06-01 | 363.70 |
| 2017-05-31 | 361.59 |
| 2017-05-29 | 361.59 |
| 2017-05-26 | 363.70 |
| 2017-05-25 | 364.23 |
| 2017-05-24 | 358.96 |
| 2017-05-23 | 355.26 |
| 2017-05-22 | 361.59 |
| 2017-05-19 | 360.54 |
| 2017-05-18 | 359.48 |
| 2017-05-17 | 365.81 |
| 2017-05-16 | 370.03 |
| 2017-05-15 | 359.48 |
| 2017-05-12 | 355.79 |
| 2017-05-11 | 356.85 |
| 2017-05-10 | 360.54 |
| 2017-05-09 | 350.52 |
| 2017-05-08 | 350.52 |
| 2017-05-05 | 346.30 |
| 2017-05-04 | 366.34 |
| 2017-05-02 | 364.23 |
| 2017-04-28 | 369.51 |
| 2017-04-27 | 371.09 |
| 2017-04-26 | 374.78 |
| 2017-04-25 | 361.07 |
| 2017-04-24 | 352.63 |
| 2017-04-21 | 349.46 |
| 2017-04-20 | 343.13 |
| 2017-04-19 | 342.08 |
| 2017-04-18 | 354.21 |
| 2017-04-13 | 358.43 |
| 2017-04-12 | 355.79 |
| 2017-04-11 | 345.77 |
| 2017-04-10 | 355.26 |
| 2017-04-07 | 352.10 |
| 2017-04-06 | 344.19 |
| 2017-04-05 | 338.38 |
| 2017-04-03 | 330.47 |
| 2017-03-31 | 313.59 |
| 2017-03-30 | 316.23 |
| 2017-03-29 | 320.45 |
| 2017-03-28 | 317.28 |
| 2017-03-27 | 316.23 |
| 2017-03-24 | 325.72 |
| 2017-03-23 | 329.94 |
| 2017-03-22 | 328.89 |
| 2017-03-21 | 339.97 |
| 2017-03-20 | 342.08 |
| 2017-03-17 | 332.05 |
| 2017-03-16 | 329.94 |
| 2017-03-15 | 326.78 |
| 2017-03-14 | 331.52 |
| 2017-03-13 | 326.25 |
| 2017-03-10 | 312.53 |
| 2017-03-09 | 310.95 |
| 2017-03-08 | 317.28 |
| 2017-03-07 | 317.81 |
| 2017-03-06 | 314.64 |
| 2017-03-03 | 311.48 |
| 2017-03-02 | 314.64 |
| 2017-03-01 | 311.48 |
| 2017-02-28 | 306.20 |
| 2017-02-27 | 307.79 |
| 2017-02-24 | 311.48 |
| 2017-02-23 | 314.64 |
| 2017-02-22 | 313.59 |
| 2017-02-21 | 309.37 |
| 2017-02-20 | 313.59 |
| 2017-02-17 | 311.48 |
| 2017-02-16 | 314.64 |
| 2017-02-15 | 316.75 |
| 2017-02-14 | 315.70 |
| 2017-02-13 | 319.39 |
| 2017-02-10 | 307.79 |
| 2017-02-09 | 313.59 |
| 2017-02-08 | 305.68 |
| 2017-02-07 | 292.49 |
| 2017-02-06 | 293.01 |
| 2017-02-03 | 289.32 |
| 2017-02-02 | 287.74 |
| 2017-02-01 | 286.68 |
| 2017-01-27 | 293.01 |
| 2017-01-26 | 297.23 |
| 2017-01-25 | 291.96 |
| 2017-01-24 | 291.96 |
| 2017-01-23 | 286.68 |
| 2017-01-20 | 284.57 |
| 2017-01-19 | 286.68 |
| 2017-01-18 | 289.32 |
| 2017-01-17 | 279.83 |
| 2017-01-16 | 278.77 |
| 2017-01-13 | 288.27 |
| 2017-01-12 | 288.79 |
| 2017-01-11 | 293.54 |
| 2017-01-10 | 290.38 |
| 2017-01-09 | 288.79 |
| 2017-01-06 | 290.38 |
| 2017-01-05 | 294.60 |
| 2017-01-04 | 294.07 |
| 2017-01-03 | 291.96 |
| 2016-12-30 | 289.32 |
| 2016-12-29 | 282.46 |
| 2016-12-28 | 278.77 |
| 2016-12-23 | 278.24 |
| 2016-12-22 | 284.05 |
| 2016-12-21 | 286.68 |
| 2016-12-20 | 282.46 |
| 2016-12-19 | 289.85 |
| 2016-12-16 | 291.96 |
| 2016-12-15 | 294.60 |
| 2016-12-14 | 297.76 |
| 2016-12-13 | 303.57 |
| 2016-12-12 | 298.29 |
| 2016-12-09 | 305.15 |
| 2016-12-08 | 308.31 |
| 2016-12-07 | 304.62 |
| 2016-12-06 | 305.68 |
| 2016-12-05 | 304.09 |
| 2016-12-02 | 316.23 |
| 2016-12-01 | 318.86 |
| 2016-11-30 | 313.06 |
| 2016-11-29 | 319.39 |
| 2016-11-28 | 317.81 |
| 2016-11-25 | 319.92 |
| 2016-11-24 | 311.48 |
| 2016-11-23 | 310.42 |
| 2016-11-22 | 314.12 |
| 2016-11-21 | 299.87 |
| 2016-11-18 | 299.35 |
| 2016-11-17 | 302.51 |
| 2016-11-16 | 299.87 |
| 2016-11-15 | 300.40 |
| 2016-11-14 | 300.93 |
| 2016-11-11 | 309.37 |
| 2016-11-10 | 306.73 |
| 2016-11-09 | 299.87 |
| 2016-11-08 | 308.31 |
| 2016-11-07 | 300.93 |
| 2016-11-04 | 301.98 |
| 2016-11-03 | 298.82 |
| 2016-11-02 | 297.76 |
| 2016-11-01 | 302.51 |
| 2016-10-31 | 300.93 |
| 2016-10-28 | 304.62 |
| 2016-10-27 | 301.46 |
| 2016-10-26 | 307.26 |
| 2016-10-25 | 312.01 |
| 2016-10-24 | 316.23 |
| 2016-10-20 | 303.57 |
| 2016-10-19 | 304.09 |
| 2016-10-18 | 304.62 |
| 2016-10-17 | 303.57 |
| 2016-10-14 | 303.57 |
| 2016-10-13 | 297.76 |
| 2016-10-12 | 304.62 |
| 2016-10-11 | 309.37 |
| 2016-10-07 | 318.34 |
| 2016-10-06 | 317.28 |
| 2016-10-05 | 307.79 |
| 2016-10-04 | 310.95 |
| 2016-10-03 | 311.48 |
| 2016-09-30 | 318.34 |
| 2016-09-29 | 334.69 |
| 2016-09-28 | 334.16 |
| 2016-09-27 | 331.00 |
| 2016-09-26 | 328.89 |
| 2016-09-23 | 345.77 |
| 2016-09-22 | 346.03 |
| 2016-09-21 | 345.51 |
| 2016-09-20 | 334.08 |
| 2016-09-19 | 332.52 |
| 2016-09-15 | 326.80 |
| 2016-09-14 | 325.76 |
| 2016-09-13 | 323.68 |
| 2016-09-12 | 329.40 |
| 2016-09-09 | 349.15 |
| 2016-09-08 | 336.15 |
| 2016-09-07 | 341.35 |
| 2016-09-06 | 346.03 |
| 2016-09-05 | 338.75 |
| 2016-09-02 | 324.72 |
| 2016-09-01 | 314.32 |
| 2016-08-31 | 318.48 |
| 2016-08-30 | 323.68 |
| 2016-08-29 | 315.88 |
| 2016-08-26 | 319.00 |
| 2016-08-25 | 320.56 |
| 2016-08-24 | 323.16 |
| 2016-08-23 | 330.44 |
| 2016-08-22 | 335.64 |
| 2016-08-19 | 332.52 |
| 2016-08-18 | 334.08 |
| 2016-08-17 | 331.48 |
| 2016-08-16 | 346.03 |
| 2016-08-15 | 352.27 |
| 2016-08-12 | 333.56 |
| 2016-08-11 | 330.44 |
| 2016-08-10 | 310.16 |
| 2016-08-09 | 308.60 |
| 2016-08-08 | 308.08 |
| 2016-08-05 | 294.57 |
| 2016-08-04 | 292.49 |
| 2016-08-03 | 289.89 |
| 2016-08-01 | 289.89 |
| 2016-07-29 | 284.69 |
| 2016-07-28 | 291.45 |
| 2016-07-27 | 300.29 |
| 2016-07-26 | 297.17 |
| 2016-07-25 | 294.57 |
| 2016-07-22 | 294.05 |
| 2016-07-21 | 295.61 |
| 2016-07-20 | 293.53 |
| 2016-07-19 | 292.49 |
| 2016-07-18 | 299.25 |
| 2016-07-15 | 295.09 |
| 2016-07-14 | 295.61 |
| 2016-07-13 | 283.13 |
| 2016-07-12 | 287.29 |
| 2016-07-11 | 282.09 |
| 2016-07-08 | 275.85 |
| 2016-07-07 | 276.89 |
| 2016-07-06 | 274.81 |
| 2016-07-05 | 277.93 |
| 2016-07-04 | 287.81 |
| 2016-06-30 | 287.29 |
| 2016-06-29 | 278.45 |
| 2016-06-28 | 275.85 |
| 2016-06-27 | 275.33 |
| 2016-06-24 | 278.97 |
| 2016-06-23 | 285.21 |
| 2016-06-22 | 285.73 |
| 2016-06-21 | 272.21 |
| 2016-06-20 | 271.17 |
| 2016-06-17 | 267.01 |
| 2016-06-16 | 262.86 |
| 2016-06-15 | 272.21 |
| 2016-06-14 | 272.21 |
| 2016-06-13 | 270.65 |
| 2016-06-10 | 282.09 |
| 2016-06-08 | 296.13 |
| 2016-06-07 | 296.13 |
| 2016-06-06 | 284.69 |
| 2016-06-03 | 285.73 |
| 2016-06-02 | 281.05 |
| 2016-06-01 | 282.09 |
| 2016-05-31 | 287.81 |
| 2016-05-30 | 278.97 |
| 2016-05-27 | 274.45 |
| 2016-05-26 | 263.39 |
| 2016-05-25 | 264.40 |
| 2016-05-24 | 257.36 |
| 2016-05-23 | 261.88 |
| 2016-05-20 | 259.87 |
| 2016-05-19 | 254.34 |
| 2016-05-18 | 261.38 |
| 2016-05-17 | 266.91 |
| 2016-05-16 | 259.87 |
| 2016-05-13 | 253.34 |
| 2016-05-12 | 261.88 |
| 2016-05-11 | 270.93 |
| 2016-05-10 | 265.90 |
| 2016-05-09 | 271.43 |
| 2016-05-06 | 275.96 |
| 2016-05-05 | 284.00 |
| 2016-05-04 | 280.48 |
| 2016-05-03 | 277.97 |
| 2016-04-29 | 287.01 |
| 2016-04-28 | 291.54 |
| 2016-04-27 | 295.56 |
| 2016-04-26 | 300.58 |
| 2016-04-25 | 295.56 |
| 2016-04-22 | 305.11 |
| 2016-04-21 | 306.62 |
| 2016-04-20 | 303.10 |
| 2016-04-19 | 309.63 |
| 2016-04-18 | 307.12 |
| 2016-04-15 | 314.66 |
| 2016-04-14 | 321.19 |
| 2016-04-13 | 311.14 |
| 2016-04-12 | 292.04 |
| 2016-04-11 | 291.03 |
| 2016-04-08 | 282.49 |
| 2016-04-07 | 285.51 |
| 2016-04-06 | 289.02 |
| 2016-04-05 | 284.50 |
| 2016-04-01 | 295.56 |
| 2016-03-31 | 309.13 |
| 2016-03-30 | 309.63 |
| 2016-03-29 | 296.06 |
| 2016-03-24 | 308.12 |
| 2016-03-23 | 309.63 |
| 2016-03-22 | 315.16 |
| 2016-03-21 | 318.68 |
| 2016-03-18 | 294.05 |
| 2016-03-17 | 284.00 |
| 2016-03-16 | 274.45 |
| 2016-03-15 | 279.98 |
| 2016-03-14 | 288.02 |
| 2016-03-11 | 281.99 |
| 2016-03-10 | 277.97 |
| 2016-03-09 | 277.97 |
| 2016-03-08 | 277.46 |
| 2016-03-07 | 283.49 |
| 2016-03-04 | 285.00 |
| 2016-03-03 | 276.96 |
| 2016-03-02 | 291.03 |
| 2016-03-01 | 263.89 |
| 2016-02-29 | 260.37 |
| 2016-02-26 | 268.42 |
| 2016-02-25 | 263.39 |
| 2016-02-24 | 275.45 |
| 2016-02-23 | 279.98 |
| 2016-02-22 | 286.51 |
| 2016-02-19 | 284.50 |
| 2016-02-18 | 286.51 |
| 2016-02-17 | 273.44 |
| 2016-02-16 | 288.52 |
| 2016-02-15 | 277.97 |
| 2016-02-12 | 261.38 |
| 2016-02-11 | 267.91 |
| 2016-02-05 | 285.51 |
| 2016-02-04 | 286.01 |
| 2016-02-03 | 282.49 |
| 2016-02-02 | 304.10 |
| 2016-02-01 | 300.08 |
| 2016-01-29 | 302.09 |
| 2016-01-28 | 276.96 |
| 2016-01-27 | 280.98 |
| 2016-01-26 | 274.45 |
| 2016-01-25 | 287.01 |
| 2016-01-22 | 282.49 |
| 2016-01-21 | 264.40 |
| 2016-01-20 | 272.44 |
| 2016-01-19 | 287.52 |
| 2016-01-18 | 277.97 |
| 2016-01-15 | 282.99 |
| 2016-01-14 | 293.04 |
| 2016-01-13 | 300.08 |
| 2016-01-12 | 299.08 |
| 2016-01-11 | 284.00 |
| 2016-01-08 | 303.10 |
| 2016-01-07 | 294.05 |
| 2016-01-06 | 320.69 |
| 2016-01-05 | 322.20 |
| 2016-01-04 | 329.23 |
| 2015-12-31 | 347.83 |
| 2015-12-30 | 346.82 |
| 2015-12-29 | 351.85 |
| 2015-12-28 | 355.87 |
| 2015-12-24 | 354.36 |
| 2015-12-23 | 353.86 |
| 2015-12-22 | 341.80 |
| 2015-12-21 | 332.25 |
| 2015-12-18 | 333.76 |
| 2015-12-17 | 344.81 |
| 2015-12-16 | 341.30 |
| 2015-12-15 | 333.25 |
| 2015-12-14 | 339.79 |
| 2015-12-11 | 335.26 |
| 2015-12-10 | 334.76 |
| 2015-12-09 | 338.28 |
| 2015-12-08 | 338.78 |
| 2015-12-07 | 346.82 |
| 2015-12-04 | 351.35 |
| 2015-12-03 | 351.85 |
| 2015-12-02 | 359.39 |
| 2015-12-01 | 353.86 |
| 2015-11-30 | 348.83 |
| 2015-11-27 | 347.33 |
| 2015-11-26 | 367.43 |
| 2015-11-25 | 371.95 |
| 2015-11-24 | 367.43 |
| 2015-11-23 | 370.95 |
| 2015-11-20 | 377.48 |
| 2015-11-19 | 375.98 |
| 2015-11-18 | 367.93 |
| 2015-11-17 | 370.45 |
| 2015-11-16 | 368.44 |
| 2015-11-13 | 381.50 |
| 2015-11-12 | 388.54 |
| 2015-11-11 | 383.01 |
| 2015-11-10 | 397.09 |
| 2015-11-09 | 411.41 |
| 2015-11-06 | 407.64 |
| 2015-11-05 | 392.56 |
| 2015-11-04 | 387.03 |
| 2015-11-03 | 353.86 |
| 2015-11-02 | 352.35 |
| 2015-10-30 | 360.90 |
| 2015-10-29 | 348.83 |
| 2015-10-28 | 359.89 |
| 2015-10-27 | 371.95 |
| 2015-10-26 | 380.50 |
| 2015-10-23 | 372.96 |
| 2015-10-22 | 365.92 |
| 2015-10-20 | 371.95 |
| 2015-10-19 | 365.92 |
| 2015-10-16 | 363.91 |
| 2015-10-15 | 368.44 |
| 2015-10-14 | 355.37 |
| 2015-10-13 | 361.90 |
| 2015-10-12 | 369.44 |
| 2015-10-09 | 354.36 |
| 2015-10-08 | 345.82 |
| 2015-10-07 | 367.43 |
| 2015-10-06 | 344.31 |
| 2015-10-05 | 351.85 |
| 2015-10-02 | 351.85 |
| 2015-09-30 | 343.31 |
| 2015-09-29 | 327.22 |
| 2015-09-25 | 337.78 |
| 2015-09-24 | 337.78 |
| 2015-09-23 | 332.00 |
| 2015-09-22 | 349.83 |
| 2015-09-21 | 339.92 |
| 2015-09-18 | 345.87 |
| 2015-09-17 | 343.89 |
| 2015-09-16 | 338.93 |
| 2015-09-15 | 332.00 |
| 2015-09-14 | 332.49 |
| 2015-09-11 | 326.05 |
| 2015-09-10 | 332.49 |
| 2015-09-09 | 330.51 |
| 2015-09-08 | 309.70 |
| 2015-09-07 | 279.48 |
| 2015-09-04 | 288.40 |
| 2015-09-02 | 286.42 |
| 2015-09-01 | 274.53 |
| 2015-08-31 | 301.28 |
| 2015-08-28 | 304.25 |
| 2015-08-27 | 289.39 |
| 2015-08-26 | 253.23 |
| 2015-08-25 | 253.23 |
| 2015-08-24 | 237.37 |
| 2015-08-21 | 281.47 |
| 2015-08-20 | 309.70 |
| 2015-08-19 | 325.56 |
| 2015-08-18 | 334.47 |
| 2015-08-17 | 352.31 |
| 2015-08-14 | 359.74 |
| 2015-08-13 | 357.26 |
| 2015-08-12 | 354.79 |
| 2015-08-11 | 364.20 |
| 2015-08-10 | 377.57 |
| 2015-08-07 | 349.34 |
| 2015-08-06 | 343.89 |
| 2015-08-05 | 351.32 |
| 2015-08-04 | 351.32 |
| 2015-08-03 | 339.43 |
| 2015-07-31 | 365.68 |
| 2015-07-30 | 353.30 |
| 2015-07-29 | 355.78 |
| 2015-07-28 | 353.30 |
| 2015-07-27 | 372.62 |
| 2015-07-24 | 428.85 |
| 2015-07-23 | 453.62 |
| 2015-07-22 | 436.28 |
| 2015-07-21 | 459.81 |
| 2015-07-20 | 431.33 |
| 2015-07-17 | 428.85 |
| 2015-07-16 | 394.91 |
| 2015-07-15 | 393.43 |
| 2015-07-14 | 416.46 |
| 2015-07-13 | 441.23 |
| 2015-07-10 | 432.57 |
| 2015-07-09 | 391.45 |
| 2015-07-08 | 313.67 |
| 2015-07-07 | 359.24 |
| 2015-07-06 | 427.61 |
| 2015-07-03 | 499.45 |
| 2015-07-02 | 548.99 |
| 2015-06-30 | 566.33 |
| 2015-06-29 | 520.50 |
| 2015-06-26 | 572.52 |
| 2015-06-25 | 599.77 |
| 2015-06-24 | 613.39 |
| 2015-06-23 | 617.11 |
| 2015-06-22 | 584.90 |
| 2015-06-19 | 555.18 |
| 2015-06-18 | 579.95 |
| 2015-06-17 | 609.67 |
| 2015-06-16 | 575.00 |
| 2015-06-15 | 602.24 |
| 2015-06-12 | 624.54 |
| 2015-06-11 | 597.29 |
| 2015-06-10 | 593.57 |
| 2015-06-09 | 601.00 |
| 2015-06-08 | 649.31 |
| 2015-06-05 | 644.35 |
| 2015-06-04 | 670.36 |
| 2015-06-03 | 675.32 |
| 2015-06-02 | 685.22 |
| 2015-06-01 | 700.58 |
| 2015-05-29 | 656.45 |
| 2015-05-28 | 668.71 |
| 2015-05-27 | 694.45 |
| 2015-05-26 | 712.84 |
| 2015-05-22 | 653.99 |
| 2015-05-21 | 638.06 |
| 2015-05-20 | 655.22 |
| 2015-05-19 | 627.02 |
| 2015-05-18 | 586.56 |
| 2015-05-15 | 581.66 |
| 2015-05-14 | 563.27 |
| 2015-05-13 | 585.34 |
| 2015-05-12 | 564.50 |
| 2015-05-11 | 577.98 |
| 2015-05-08 | 562.04 |
| 2015-05-07 | 493.39 |
| 2015-05-06 | 505.65 |
| 2015-05-05 | 509.32 |
| 2015-05-04 | 528.94 |
| 2015-04-30 | 531.39 |
| 2015-04-29 | 536.30 |
| 2015-04-28 | 542.43 |
| 2015-04-27 | 555.91 |
| 2015-04-24 | 527.71 |
| 2015-04-23 | 533.84 |
| 2015-04-22 | 533.84 |
| 2015-04-21 | 524.04 |
| 2015-04-20 | 470.09 |
| 2015-04-17 | 531.39 |
| 2015-04-16 | 547.33 |
| 2015-04-15 | 513.00 |
| 2015-04-14 | 527.71 |
| 2015-04-13 | 573.08 |
| 2015-04-10 | 537.52 |
| 2015-04-09 | 531.39 |
| 2015-04-08 | 520.36 |
| 2015-04-02 | 439.44 |
| 2015-04-01 | 408.79 |
| 2015-03-31 | 395.31 |
| 2015-03-30 | 385.01 |
| 2015-03-27 | 360.49 |
| 2015-03-26 | 360.98 |
| 2015-03-25 | 369.81 |
| 2015-03-24 | 368.82 |
| 2015-03-23 | 381.58 |
| 2015-03-20 | 373.73 |
| 2015-03-19 | 375.20 |
| 2015-03-18 | 371.28 |
| 2015-03-17 | 360.00 |
| 2015-03-16 | 353.62 |
| 2015-03-13 | 346.27 |
| 2015-03-12 | 339.89 |
| 2015-03-11 | 331.55 |
| 2015-03-10 | 332.53 |
| 2015-03-09 | 346.76 |
| 2015-03-06 | 355.09 |
| 2015-03-05 | 349.21 |
| 2015-03-04 | 360.98 |
| 2015-03-03 | 363.92 |
| 2015-03-02 | 373.73 |
| 2015-02-27 | 365.88 |
| 2015-02-26 | 366.37 |
| 2015-02-25 | 365.88 |
| 2015-02-24 | 366.86 |
| 2015-02-23 | 350.68 |
| 2015-02-18 | 349.70 |
| 2015-02-17 | 353.62 |
| 2015-02-16 | 347.25 |
| 2015-02-13 | 347.25 |
| 2015-02-12 | 343.81 |
| 2015-02-11 | 338.91 |
| 2015-02-10 | 338.42 |
| 2015-02-09 | 312.43 |
| 2015-02-06 | 319.29 |
| 2015-02-05 | 326.65 |
| 2015-02-04 | 320.27 |
| 2015-02-03 | 325.18 |
| 2015-02-02 | 304.58 |
| 2015-01-30 | 311.94 |
| 2015-01-29 | 311.45 |
| 2015-01-28 | 317.33 |
| 2015-01-27 | 311.94 |
| 2015-01-26 | 314.39 |
| 2015-01-23 | 319.78 |
| 2015-01-22 | 315.86 |
| 2015-01-21 | 318.31 |
| 2015-01-20 | 299.19 |
| 2015-01-19 | 286.93 |
| 2015-01-16 | 334.01 |
| 2015-01-15 | 341.36 |
| 2015-01-14 | 333.03 |
| 2015-01-13 | 335.97 |
| 2015-01-12 | 340.87 |
| 2015-01-09 | 337.93 |
| 2015-01-08 | 337.44 |
| 2015-01-07 | 346.27 |
| 2015-01-06 | 346.27 |
| 2015-01-05 | 352.64 |
| 2015-01-02 | 361.96 |
| 2014-12-31 | 354.11 |
| 2014-12-30 | 346.27 |
| 2014-12-29 | 350.68 |
| 2014-12-24 | 330.08 |
| 2014-12-23 | 332.53 |
| 2014-12-22 | 336.95 |
| 2014-12-19 | 331.06 |
| 2014-12-18 | 325.67 |
| 2014-12-17 | 337.44 |
| 2014-12-16 | 364.90 |
| 2014-12-15 | 354.60 |
| 2014-12-12 | 358.04 |
| 2014-12-11 | 358.53 |
| 2014-12-10 | 375.20 |
| 2014-12-09 | 360.98 |
| 2014-12-08 | 394.08 |
| 2014-12-05 | 382.56 |
| 2014-12-04 | 378.14 |
| 2014-12-03 | 355.09 |
| 2014-12-02 | 358.04 |
| 2014-12-01 | 329.10 |
| 2014-11-28 | 340.87 |
| 2014-11-27 | 320.77 |
| 2014-11-26 | 307.03 |
| 2014-11-25 | 288.89 |
| 2014-11-24 | 298.21 |
| 2014-11-21 | 281.04 |
| 2014-11-20 | 267.80 |
| 2014-11-19 | 265.35 |
| 2014-11-18 | 274.18 |
| 2014-11-17 | 278.10 |
| 2014-11-14 | 298.70 |
| 2014-11-13 | 299.19 |
| 2014-11-12 | 297.23 |
| 2014-11-11 | 297.72 |
| 2014-11-10 | 287.42 |
| 2014-11-07 | 279.57 |
| 2014-11-06 | 277.61 |
| 2014-11-05 | 282.51 |
| 2014-11-04 | 272.22 |
| 2014-11-03 | 272.22 |
| 2014-10-31 | 269.76 |
| 2014-10-30 | 253.09 |
| 2014-10-29 | 255.05 |
| 2014-10-28 | 247.70 |
| 2014-10-27 | 234.94 |
| 2014-10-24 | 249.66 |
| 2014-10-23 | 247.70 |
| 2014-10-22 | 252.11 |
| 2014-10-21 | 249.66 |
| 2014-10-20 | 251.13 |
| 2014-10-17 | 250.64 |
| 2014-10-16 | 251.13 |
| 2014-10-15 | 253.58 |
| 2014-10-14 | 251.62 |
| 2014-10-13 | 255.05 |
| 2014-10-10 | 263.88 |
| 2014-10-09 | 270.25 |
| 2014-10-08 | 267.80 |
| 2014-10-07 | 265.35 |
| 2014-10-06 | 266.33 |
| 2014-10-03 | 253.09 |
| 2014-09-30 | 257.01 |
| 2014-09-29 | 256.03 |
| 2014-09-26 | 265.35 |
| 2014-09-25 | 278.59 |
| 2014-09-24 | 279.33 |
| 2014-09-23 | 261.84 |
| 2014-09-22 | 268.64 |
| 2014-09-19 | 288.55 |
| 2014-09-18 | 283.70 |
| 2014-09-17 | 284.18 |
| 2014-09-16 | 281.75 |
| 2014-09-15 | 283.70 |
| 2014-09-12 | 293.90 |
| 2014-09-11 | 280.30 |
| 2014-09-10 | 283.70 |
| 2014-09-08 | 293.41 |
| 2014-09-05 | 290.98 |
| 2014-09-04 | 288.55 |
| 2014-09-03 | 292.44 |
| 2014-09-02 | 277.87 |
| 2014-09-01 | 271.56 |
| 2014-08-29 | 256.98 |
| 2014-08-28 | 260.38 |
| 2014-08-27 | 243.87 |
| 2014-08-26 | 246.78 |
| 2014-08-25 | 248.73 |
| 2014-08-22 | 252.13 |
| 2014-08-21 | 247.27 |
| 2014-08-20 | 251.64 |
| 2014-08-19 | 252.13 |
| 2014-08-18 | 256.50 |
| 2014-08-15 | 244.84 |
| 2014-08-14 | 250.18 |
| 2014-08-13 | 256.98 |
| 2014-08-12 | 256.50 |
| 2014-08-11 | 249.70 |
| 2014-08-08 | 245.33 |
| 2014-08-07 | 250.18 |
| 2014-08-06 | 246.30 |
| 2014-08-05 | 222.99 |
| 2014-08-04 | 228.81 |
| 2014-08-01 | 186.56 |
| 2014-07-31 | 193.36 |
| 2014-07-30 | 191.90 |
| 2014-07-29 | 203.07 |
| 2014-07-28 | 208.42 |
| 2014-07-25 | 199.19 |
| 2014-07-24 | 192.87 |
| 2014-07-23 | 183.16 |
| 2014-07-22 | 167.13 |
| 2014-07-21 | 158.87 |
| 2014-07-18 | 159.85 |
| 2014-07-17 | 159.36 |
| 2014-07-16 | 161.30 |
| 2014-07-15 | 159.85 |
| 2014-07-14 | 154.02 |
| 2014-07-11 | 154.99 |
| 2014-07-10 | 154.02 |
| 2014-07-09 | 161.79 |
| 2014-07-08 | 165.19 |
| 2014-07-07 | 165.19 |
| 2014-07-04 | 165.67 |
| 2014-07-03 | 163.25 |
| 2014-07-02 | 160.33 |
| 2014-06-30 | 153.05 |
| 2014-06-27 | 153.05 |
| 2014-06-26 | 148.67 |
| 2014-06-25 | 148.19 |
| 2014-06-24 | 151.59 |
| 2014-06-23 | 151.10 |
| 2014-06-20 | 155.96 |
| 2014-06-19 | 159.85 |
| 2014-06-18 | 163.73 |
| 2014-06-17 | 166.16 |
| 2014-06-16 | 165.19 |
| 2014-06-13 | 168.59 |
| 2014-06-12 | 170.05 |
| 2014-06-11 | 170.05 |
| 2014-06-10 | 174.42 |
| 2014-06-09 | 167.62 |
| 2014-06-06 | 169.07 |
| 2014-06-05 | 164.22 |
| 2014-06-04 | 159.36 |
| 2014-06-03 | 168.59 |
| 2014-05-30 | 166.65 |
| 2014-05-29 | 164.22 |
| 2014-05-28 | 165.19 |
| 2014-05-27 | 163.73 |
| 2014-05-26 | 166.65 |
| 2014-05-23 | 164.74 |
| 2014-05-22 | 154.72 |
| 2014-05-21 | 149.95 |
| 2014-05-20 | 147.57 |
| 2014-05-19 | 149.95 |
| 2014-05-16 | 150.43 |
| 2014-05-15 | 151.38 |
| 2014-05-14 | 154.72 |
| 2014-05-13 | 153.29 |
| 2014-05-12 | 152.81 |
| 2014-05-09 | 141.84 |
| 2014-05-08 | 144.23 |
| 2014-05-07 | 150.90 |
| 2014-05-05 | 152.81 |
| 2014-05-02 | 151.38 |
| 2014-04-30 | 147.09 |
| 2014-04-29 | 148.52 |
| 2014-04-28 | 146.13 |
| 2014-04-25 | 152.34 |
| 2014-04-24 | 157.11 |
| 2014-04-23 | 157.11 |
| 2014-04-22 | 158.06 |
| 2014-04-17 | 161.88 |
| 2014-04-16 | 166.65 |
| 2014-04-15 | 167.12 |
| 2014-04-14 | 171.89 |
| 2014-04-11 | 174.28 |
| 2014-04-10 | 176.19 |
| 2014-04-09 | 159.01 |
| 2014-04-08 | 155.67 |
| 2014-04-07 | 148.04 |
| 2014-04-04 | 147.09 |
| 2014-04-03 | 146.61 |
| 2014-04-02 | 154.24 |
| 2014-04-01 | 143.27 |
| 2014-03-31 | 136.12 |
| 2014-03-28 | 140.41 |
| 2014-03-27 | 133.73 |
| 2014-03-26 | 124.43 |
| 2014-03-25 | 119.90 |
| 2014-03-24 | 121.09 |
| 2014-03-21 | 118.71 |
| 2014-03-20 | 116.08 |
| 2014-03-19 | 116.80 |
| 2014-03-18 | 114.41 |
| 2014-03-17 | 112.27 |
| 2014-03-14 | 117.99 |
| 2014-03-13 | 125.38 |
| 2014-03-12 | 133.73 |
| 2014-03-11 | 136.83 |
| 2014-03-10 | 136.83 |
| 2014-03-07 | 141.36 |
| 2014-03-06 | 139.46 |
| 2014-03-05 | 138.26 |
| 2014-03-04 | 139.46 |
| 2014-03-03 | 139.46 |
| 2014-02-28 | 144.23 |
| 2014-02-27 | 142.32 |
| 2014-02-26 | 140.41 |
| 2014-02-25 | 140.41 |
| 2014-02-24 | 141.36 |
| 2014-02-21 | 146.13 |
| 2014-02-20 | 147.57 |
| 2014-02-19 | 153.29 |
| 2014-02-18 | 153.29 |
| 2014-02-17 | 156.63 |
| 2014-02-14 | 156.63 |
| 2014-02-13 | 156.63 |
| 2014-02-12 | 158.54 |
| 2014-02-11 | 152.81 |
| 2014-02-10 | 149.95 |
| 2014-02-07 | 149.47 |
| 2014-02-06 | 146.61 |
| 2014-02-05 | 141.84 |
| 2014-02-04 | 142.80 |
| 2014-01-30 | 150.90 |
| 2014-01-29 | 150.90 |
| 2014-01-28 | 141.84 |
| 2014-01-27 | 146.13 |
| 2014-01-24 | 159.01 |
| 2014-01-23 | 169.03 |
| 2014-01-22 | 173.32 |
| 2014-01-21 | 169.03 |
| 2014-01-20 | 165.21 |
| 2014-01-17 | 173.32 |
| 2014-01-16 | 173.32 |
| 2014-01-15 | 174.75 |
| 2014-01-14 | 176.66 |
| 2014-01-13 | 180.48 |
| 2014-01-10 | 179.05 |
| 2014-01-09 | 180.48 |
| 2014-01-08 | 184.77 |
| 2014-01-07 | 173.32 |
| 2014-01-06 | 180.00 |
| 2014-01-03 | 188.59 |
| 2014-01-02 | 193.83 |
| 2013-12-31 | 192.40 |
| 2013-12-30 | 186.20 |
| 2013-12-27 | 188.59 |
| 2013-12-24 | 189.06 |
| 2013-12-23 | 173.32 |
| 2013-12-20 | 180.48 |
| 2013-12-19 | 185.73 |
| 2013-12-18 | 194.79 |
| 2013-12-17 | 198.60 |
| 2013-12-16 | 190.97 |
| 2013-12-13 | 194.31 |
| 2013-12-12 | 190.97 |
| 2013-12-11 | 193.83 |
| 2013-12-10 | 199.08 |
| 2013-12-09 | 208.62 |
| 2013-12-06 | 204.81 |
| 2013-12-05 | 209.10 |
| 2013-12-04 | 213.87 |
| 2013-12-03 | 216.73 |
| 2013-12-02 | 219.12 |
| 2013-11-29 | 202.90 |
| 2013-11-28 | 198.60 |
| 2013-11-27 | 202.90 |
| 2013-11-26 | 194.79 |
| 2013-11-25 | 202.90 |
| 2013-11-22 | 203.37 |
| 2013-11-21 | 198.13 |
| 2013-11-20 | 199.56 |
| 2013-11-19 | 195.74 |
| 2013-11-18 | 178.57 |
| 2013-11-15 | 166.17 |
| 2013-11-14 | 156.15 |
| 2013-11-13 | 155.20 |
| 2013-11-12 | 159.01 |
| 2013-11-11 | 160.44 |
| 2013-11-08 | 158.54 |
| 2013-11-07 | 160.92 |
| 2013-11-06 | 168.55 |
| 2013-11-05 | 172.37 |
| 2013-11-04 | 172.37 |
| 2013-11-01 | 170.46 |
| 2013-10-31 | 173.80 |
| 2013-10-30 | 168.08 |
| 2013-10-29 | 166.17 |
| 2013-10-28 | 163.78 |
| 2013-10-25 | 151.86 |
| 2013-10-24 | 153.29 |
| 2013-10-23 | 146.13 |
| 2013-10-22 | 153.77 |
| 2013-10-21 | 154.72 |
| 2013-10-18 | 154.24 |
| 2013-10-17 | 150.90 |
| 2013-10-16 | 145.18 |
| 2013-10-15 | 147.57 |
| 2013-10-11 | 147.09 |
| 2013-10-10 | 144.70 |
| 2013-10-09 | 145.18 |
| 2013-10-08 | 148.52 |
| 2013-10-07 | 144.70 |
| 2013-10-04 | 146.13 |
| 2013-10-03 | 142.32 |
| 2013-10-02 | 141.84 |
| 2013-09-30 | 141.36 |
| 2013-09-27 | 146.13 |
| 2013-09-26 | 145.66 |
| 2013-09-25 | 146.85 |
| 2013-09-24 | 147.79 |
| 2013-09-23 | 149.21 |
| 2013-09-19 | 152.51 |
| 2013-09-18 | 151.10 |
| 2013-09-17 | 153.93 |
| 2013-09-16 | 153.93 |
| 2013-09-13 | 153.46 |
| 2013-09-12 | 158.18 |
| 2013-09-11 | 158.65 |
| 2013-09-10 | 156.29 |
| 2013-09-09 | 152.04 |
| 2013-09-06 | 146.38 |
| 2013-09-05 | 144.02 |
| 2013-09-04 | 144.02 |
| 2013-09-03 | 135.52 |
| 2013-09-02 | 137.41 |
| 2013-08-30 | 146.38 |
| 2013-08-29 | 144.02 |
| 2013-08-28 | 143.07 |
| 2013-08-27 | 148.27 |
| 2013-08-26 | 151.10 |
| 2013-08-23 | 140.71 |
| 2013-08-22 | 151.10 |
| 2013-08-21 | 153.46 |
| 2013-08-20 | 150.15 |
| 2013-08-19 | 161.01 |
| 2013-08-16 | 160.54 |
| 2013-08-15 | 175.64 |
| 2013-08-13 | 176.58 |
| 2013-08-12 | 169.51 |
| 2013-08-09 | 162.90 |
| 2013-08-08 | 155.82 |
| 2013-08-07 | 158.65 |
| 2013-08-06 | 162.43 |
| 2013-08-05 | 163.84 |
| 2013-08-02 | 165.26 |
| 2013-08-01 | 164.31 |
| 2013-07-31 | 159.12 |
| 2013-07-30 | 155.82 |
| 2013-07-29 | 160.07 |
| 2013-07-26 | 165.73 |
| 2013-07-25 | 162.43 |
| 2013-07-24 | 162.43 |
| 2013-07-23 | 163.84 |
| 2013-07-22 | 153.93 |
| 2013-07-19 | 152.04 |
| 2013-07-18 | 155.82 |
| 2013-07-17 | 157.23 |
| 2013-07-16 | 158.65 |
| 2013-07-15 | 157.71 |
| 2013-07-12 | 152.99 |
| 2013-07-11 | 156.29 |
| 2013-07-10 | 142.60 |
| 2013-07-09 | 137.88 |
| 2013-07-08 | 138.83 |
| 2013-07-05 | 140.24 |
| 2013-07-04 | 136.94 |
| 2013-07-03 | 132.45 |
| 2013-07-02 | 138.83 |
| 2013-06-28 | 141.19 |
| 2013-06-27 | 139.30 |
| 2013-06-26 | 139.30 |
| 2013-06-25 | 132.45 |
| 2013-06-24 | 135.29 |
| 2013-06-21 | 140.24 |
| 2013-06-20 | 149.68 |
| 2013-06-19 | 161.48 |
| 2013-06-18 | 167.15 |
| 2013-06-17 | 163.37 |
| 2013-06-14 | 159.59 |
| 2013-06-13 | 155.35 |
| 2013-06-11 | 161.48 |
| 2013-06-10 | 165.26 |
| 2013-06-07 | 170.45 |
| 2013-06-06 | 178.94 |
| 2013-06-05 | 183.19 |
| 2013-06-04 | 184.61 |
| 2013-06-03 | 190.27 |
| 2013-05-31 | 196.41 |
| 2013-05-30 | 200.66 |
| 2013-05-29 | 206.32 |
| 2013-05-28 | 210.57 |
| 2013-05-27 | 195.46 |
| 2013-05-24 | 195.46 |
| 2013-05-23 | 198.77 |
| 2013-05-22 | 208.68 |
| 2013-05-21 | 212.46 |
| 2013-05-20 | 216.70 |
| 2013-05-16 | 203.25 |
| 2013-05-15 | 206.98 |
| 2013-05-14 | 206.98 |
| 2013-05-13 | 212.12 |
| 2013-05-10 | 216.78 |
| 2013-05-09 | 209.32 |
| 2013-05-08 | 197.65 |
| 2013-05-07 | 201.85 |
| 2013-05-06 | 200.92 |
| 2013-05-03 | 188.32 |
| 2013-05-02 | 180.39 |
| 2013-04-30 | 187.86 |
| 2013-04-29 | 185.52 |
| 2013-04-26 | 184.12 |
| 2013-04-25 | 186.46 |
| 2013-04-24 | 179.93 |
| 2013-04-23 | 176.66 |
| 2013-04-22 | 184.12 |
| 2013-04-19 | 189.72 |
| 2013-04-18 | 166.86 |
| 2013-04-17 | 168.73 |
| 2013-04-16 | 161.26 |
| 2013-04-15 | 161.26 |
| 2013-04-12 | 167.80 |
| 2013-04-11 | 173.86 |
| 2013-04-10 | 173.86 |
| 2013-04-09 | 175.26 |
| 2013-04-08 | 168.26 |
| 2013-04-05 | 169.66 |
| 2013-04-03 | 185.06 |
| 2013-04-02 | 190.19 |
| 2013-03-28 | 187.39 |
| 2013-03-27 | 199.05 |
| 2013-03-26 | 205.12 |
| 2013-03-25 | 204.65 |
| 2013-03-22 | 206.05 |
| 2013-03-21 | 205.12 |
| 2013-03-20 | 211.65 |
| 2013-03-19 | 201.85 |
| 2013-03-18 | 202.79 |
| 2013-03-15 | 216.78 |
| 2013-03-14 | 223.31 |
| 2013-03-13 | 217.25 |
| 2013-03-12 | 221.45 |
| 2013-03-11 | 228.91 |
| 2013-03-08 | 235.91 |
| 2013-03-07 | 232.18 |
| 2013-03-06 | 233.58 |
| 2013-03-05 | 218.65 |
| 2013-03-04 | 215.38 |
| 2013-03-01 | 230.78 |
| 2013-02-28 | 235.91 |
| 2013-02-27 | 212.58 |
| 2013-02-26 | 213.52 |
| 2013-02-25 | 219.58 |
| 2013-02-22 | 221.91 |
| 2013-02-21 | 222.38 |
| 2013-02-20 | 234.51 |
| 2013-02-19 | 234.98 |
| 2013-02-18 | 245.71 |
| 2013-02-15 | 249.91 |
| 2013-02-14 | 243.84 |
| 2013-02-08 | 238.71 |
| 2013-02-07 | 237.78 |
| 2013-02-06 | 242.91 |
| 2013-02-05 | 239.18 |
| 2013-02-04 | 245.71 |
| 2013-02-01 | 244.31 |
| 2013-01-31 | 241.04 |
| 2013-01-30 | 244.77 |
| 2013-01-29 | 233.11 |
| 2013-01-28 | 234.04 |
| 2013-01-25 | 236.38 |
| 2013-01-24 | 246.17 |
| 2013-01-23 | 248.51 |
| 2013-01-22 | 248.04 |
| 2013-01-21 | 248.51 |
| 2013-01-18 | 248.51 |
| 2013-01-17 | 241.04 |
| 2013-01-16 | 244.77 |
| 2013-01-15 | 251.77 |
| 2013-01-14 | 255.97 |
| 2013-01-11 | 232.18 |
| 2013-01-10 | 243.37 |
| 2013-01-09 | 242.91 |
| 2013-01-08 | 241.51 |
| 2013-01-07 | 259.24 |
| 2013-01-04 | 254.11 |
| 2013-01-03 | 252.24 |
| 2013-01-02 | 253.64 |
| 2012-12-31 | 248.51 |
| 2012-12-28 | 236.84 |
| 2012-12-27 | 201.85 |
| 2012-12-24 | 195.79 |
| 2012-12-21 | 194.85 |
| 2012-12-20 | 198.59 |
| 2012-12-19 | 200.92 |
| 2012-12-18 | 199.99 |
| 2012-12-17 | 199.99 |
| 2012-12-14 | 183.19 |
| 2012-12-13 | 171.06 |
| 2012-12-12 | 176.19 |
| 2012-12-11 | 174.33 |
| 2012-12-10 | 174.33 |
| 2012-12-07 | 168.26 |
| 2012-12-06 | 165.00 |
| 2012-12-05 | 165.93 |
| 2012-12-04 | 160.33 |
| 2012-12-03 | 155.67 |
| 2012-11-30 | 160.80 |
| 2012-11-29 | 155.67 |
| 2012-11-28 | 153.80 |
| 2012-11-27 | 157.53 |
| 2012-11-26 | 159.86 |
| 2012-11-23 | 159.86 |
| 2012-11-22 | 160.80 |
| 2012-11-21 | 154.27 |
| 2012-11-20 | 149.13 |
| 2012-11-19 | 149.13 |
| 2012-11-16 | 150.53 |
| 2012-11-15 | 148.20 |
| 2012-11-14 | 154.27 |
| 2012-11-13 | 150.07 |
| 2012-11-12 | 158.93 |
| 2012-11-09 | 160.33 |
| 2012-11-08 | 163.13 |
| 2012-11-07 | 171.53 |
| 2012-11-06 | 169.66 |
| 2012-11-05 | 172.93 |
| 2012-11-02 | 175.26 |
| 2012-11-01 | 167.80 |
| 2012-10-31 | 163.13 |
| 2012-10-30 | 161.26 |
| 2012-10-29 | 161.26 |
| 2012-10-26 | 156.60 |
| 2012-10-25 | 163.13 |
| 2012-10-24 | 168.26 |
| 2012-10-22 | 169.66 |
| 2012-10-19 | 162.66 |
| 2012-10-18 | 157.06 |
| 2012-10-17 | 149.60 |
| 2012-10-16 | 144.93 |
| 2012-10-15 | 144.47 |
| 2012-10-12 | 144.47 |
| 2012-10-11 | 145.40 |
| 2012-10-10 | 139.34 |
| 2012-10-09 | 137.94 |
| 2012-10-08 | 137.47 |
| 2012-10-05 | 143.07 |
| 2012-10-04 | 135.14 |
| 2012-10-03 | 126.04 |
| 2012-09-28 | 126.97 |
| 2012-09-27 | 124.64 |
| 2012-09-26 | 119.51 |
| 2012-09-25 | 125.57 |
| 2012-09-24 | 129.07 |
| 2012-09-21 | 131.17 |
| 2012-09-20 | 129.07 |
| 2012-09-19 | 133.50 |
| 2012-09-18 | 129.58 |
| 2012-09-17 | 132.58 |
| 2012-09-14 | 133.50 |
| 2012-09-13 | 123.81 |
| 2012-09-12 | 122.43 |
| 2012-09-11 | 119.66 |
| 2012-09-10 | 120.35 |
| 2012-09-07 | 118.74 |
| 2012-09-06 | 109.28 |
| 2012-09-05 | 109.97 |
| 2012-09-04 | 118.51 |
| 2012-09-03 | 121.28 |
| 2012-08-31 | 117.58 |
| 2012-08-30 | 120.58 |
| 2012-08-29 | 124.27 |
| 2012-08-28 | 125.66 |
| 2012-08-27 | 129.58 |
| 2012-08-24 | 133.04 |
| 2012-08-23 | 136.27 |
| 2012-08-22 | 133.50 |
| 2012-08-21 | 137.66 |
| 2012-08-20 | 135.81 |
| 2012-08-17 | 136.27 |
| 2012-08-16 | 137.20 |
| 2012-08-15 | 135.81 |
| 2012-08-14 | 139.96 |
| 2012-08-13 | 144.12 |
| 2012-08-10 | 148.73 |
| 2012-08-09 | 148.27 |
| 2012-08-08 | 145.50 |
| 2012-08-07 | 147.35 |
| 2012-08-06 | 142.73 |
| 2012-08-03 | 139.50 |
| 2012-08-02 | 141.35 |
| 2012-08-01 | 142.27 |
| 2012-07-31 | 140.43 |
| 2012-07-30 | 137.20 |
| 2012-07-27 | 135.35 |
| 2012-07-26 | 128.43 |
| 2012-07-25 | 130.74 |
| 2012-07-24 | 133.97 |
| 2012-07-23 | 135.35 |
| 2012-07-20 | 142.27 |
| 2012-07-19 | 142.73 |
| 2012-07-18 | 141.35 |
| 2012-07-17 | 140.89 |
| 2012-07-16 | 138.58 |
| 2012-07-13 | 138.12 |
| 2012-07-12 | 136.27 |
| 2012-07-11 | 140.89 |
| 2012-07-10 | 145.04 |
| 2012-07-09 | 144.12 |
| 2012-07-06 | 151.04 |
| 2012-07-05 | 155.19 |
| 2012-07-04 | 155.65 |
| 2012-07-03 | 153.35 |
| 2012-06-29 | 151.96 |
| 2012-06-28 | 146.89 |
| 2012-06-27 | 152.42 |
| 2012-06-26 | 152.42 |
| 2012-06-25 | 150.58 |
| 2012-06-22 | 153.81 |
| 2012-06-21 | 158.42 |
| 2012-06-20 | 163.96 |
| 2012-06-19 | 162.12 |
| 2012-06-18 | 160.27 |
| 2012-06-15 | 152.89 |
| 2012-06-14 | 144.58 |
| 2012-06-13 | 147.81 |
| 2012-06-12 | 145.96 |
| 2012-06-11 | 142.73 |
| 2012-06-08 | 132.12 |
| 2012-06-07 | 133.04 |
| 2012-06-06 | 130.27 |
| 2012-06-05 | 128.43 |
| 2012-06-04 | 127.97 |
| 2012-06-01 | 141.35 |
| 2012-05-31 | 139.04 |
| 2012-05-30 | 146.43 |
| 2012-05-29 | 150.12 |
| 2012-05-28 | 141.81 |
| 2012-05-25 | 137.20 |
| 2012-05-24 | 139.96 |
| 2012-05-23 | 139.50 |
| 2012-05-22 | 142.73 |
| 2012-05-21 | 138.12 |
| 2012-05-18 | 142.27 |
| 2012-05-17 | 150.12 |
| 2012-05-16 | 151.02 |
| 2012-05-15 | 164.04 |
| 2012-05-14 | 160.89 |
| 2012-05-11 | 163.59 |
| 2012-05-10 | 168.08 |
| 2012-05-09 | 169.43 |
| 2012-05-08 | 176.61 |
| 2012-05-07 | 177.51 |
| 2012-05-04 | 184.69 |
| 2012-05-03 | 188.29 |
| 2012-05-02 | 190.08 |
| 2012-04-30 | 176.61 |
| 2012-04-27 | 168.53 |
| 2012-04-26 | 168.98 |
| 2012-04-25 | 168.08 |
| 2012-04-24 | 171.22 |
| 2012-04-23 | 174.81 |
| 2012-04-20 | 181.10 |
| 2012-04-19 | 180.20 |
| 2012-04-18 | 178.86 |
| 2012-04-17 | 174.81 |
| 2012-04-16 | 176.61 |
| 2012-04-13 | 178.86 |
| 2012-04-12 | 168.53 |
| 2012-04-11 | 164.49 |
| 2012-04-10 | 168.98 |
| 2012-04-05 | 176.61 |
| 2012-04-03 | 176.16 |
| 2012-04-02 | 170.77 |
| 2012-03-30 | 164.49 |
| 2012-03-29 | 169.43 |
| 2012-03-28 | 174.37 |
| 2012-03-27 | 183.35 |
| 2012-03-26 | 174.37 |
| 2012-03-23 | 186.04 |
| 2012-03-22 | 183.80 |
| 2012-03-21 | 182.90 |
| 2012-03-20 | 184.69 |
| 2012-03-19 | 191.88 |
| 2012-03-16 | 203.10 |
| 2012-03-15 | 201.76 |
| 2012-03-14 | 204.90 |
| 2012-03-13 | 208.94 |
| 2012-03-12 | 207.59 |
| 2012-03-09 | 213.43 |
| 2012-03-08 | 207.59 |
| 2012-03-07 | 199.51 |
| 2012-03-06 | 204.00 |
| 2012-03-05 | 221.96 |
| 2012-03-02 | 225.11 |
| 2012-03-01 | 222.41 |
| 2012-02-29 | 230.05 |
| 2012-02-28 | 224.66 |
| 2012-02-27 | 222.86 |
| 2012-02-24 | 231.39 |
| 2012-02-23 | 224.66 |
| 2012-02-22 | 227.35 |
| 2012-02-21 | 217.02 |
| 2012-02-20 | 217.92 |
| 2012-02-17 | 212.98 |
| 2012-02-16 | 212.53 |
| 2012-02-15 | 213.88 |
| 2012-02-14 | 207.59 |
| 2012-02-13 | 205.35 |
| 2012-02-10 | 207.15 |
| 2012-02-09 | 212.53 |
| 2012-02-08 | 199.51 |
| 2012-02-07 | 189.18 |
| 2012-02-06 | 194.12 |
| 2012-02-03 | 193.67 |
| 2012-02-02 | 190.98 |
| 2012-02-01 | 184.69 |
| 2012-01-31 | 185.14 |
| 2012-01-30 | 176.61 |
| 2012-01-27 | 185.14 |
| 2012-01-26 | 187.39 |
| 2012-01-20 | 182.90 |
| 2012-01-19 | 182.90 |
| 2012-01-18 | 173.02 |
| 2012-01-17 | 167.18 |
| 2012-01-16 | 155.95 |
| 2012-01-13 | 163.59 |
| 2012-01-12 | 161.79 |
| 2012-01-11 | 166.28 |
| 2012-01-10 | 160.45 |
| 2012-01-09 | 153.26 |
| 2012-01-06 | 145.18 |
| 2012-01-05 | 161.79 |
| 2012-01-04 | 169.88 |
| 2012-01-03 | 173.92 |
| 2011-12-30 | 173.02 |
| 2011-12-29 | 171.22 |
| 2011-12-28 | 171.22 |
| 2011-12-23 | 174.37 |
| 2011-12-22 | 169.43 |
| 2011-12-21 | 169.43 |
| 2011-12-20 | 159.55 |
| 2011-12-19 | 168.08 |
| 2011-12-16 | 167.18 |
| 2011-12-15 | 160.00 |
| 2011-12-14 | 164.94 |
| 2011-12-13 | 166.28 |
| 2011-12-12 | 162.69 |
| 2011-12-09 | 168.53 |
| 2011-12-08 | 174.81 |
| 2011-12-07 | 177.51 |
| 2011-12-06 | 168.98 |
| 2011-12-05 | 179.31 |
| 2011-12-02 | 178.41 |
| 2011-12-01 | 170.32 |
| 2011-11-30 | 149.22 |
| 2011-11-29 | 154.61 |
| 2011-11-28 | 147.87 |
| 2011-11-25 | 140.24 |
| 2011-11-24 | 141.59 |
| 2011-11-23 | 137.54 |
| 2011-11-22 | 146.08 |
| 2011-11-21 | 147.42 |
| 2011-11-18 | 156.40 |
| 2011-11-17 | 163.59 |
| 2011-11-16 | 163.14 |
| 2011-11-15 | 167.18 |
| 2011-11-14 | 166.28 |
| 2011-11-11 | 160.00 |
| 2011-11-10 | 153.26 |
| 2011-11-09 | 171.67 |
| 2011-11-08 | 165.38 |
| 2011-11-07 | 169.43 |
| 2011-11-04 | 170.32 |
| 2011-11-03 | 161.34 |
| 2011-11-02 | 155.06 |
| 2011-11-01 | 146.08 |
| 2011-10-31 | 163.59 |
| 2011-10-28 | 157.75 |
| 2011-10-27 | 155.06 |
| 2011-10-26 | 141.14 |
| 2011-10-25 | 129.91 |
| 2011-10-24 | 131.26 |
| 2011-10-21 | 113.97 |
| 2011-10-20 | 105.66 |
| 2011-10-19 | 124.07 |
| 2011-10-18 | 120.70 |
| 2011-10-17 | 145.18 |
| 2011-10-14 | 137.99 |
| 2011-10-13 | 144.28 |
| 2011-10-12 | 125.87 |
| 2011-10-11 | 110.83 |
| 2011-10-10 | 87.92 |
| 2011-10-07 | 91.29 |
| 2011-10-06 | 78.27 |
| 2011-10-04 | 68.17 |
| 2011-10-03 | 70.86 |
| 2011-09-30 | 90.84 |
| 2011-09-28 | 98.70 |
| 2011-09-27 | 99.38 |
| 2011-09-26 | 87.25 |
| 2011-09-23 | 101.85 |
| 2011-09-22 | 110.15 |
| 2011-09-21 | 123.85 |
| 2011-09-20 | 122.96 |
| 2011-09-19 | 125.62 |
| 2011-09-16 | 138.45 |
| 2011-09-15 | 127.83 |
| 2011-09-14 | 129.16 |
| 2011-09-12 | 130.04 |
| 2011-09-09 | 141.54 |
| 2011-09-08 | 139.33 |
| 2011-09-07 | 142.87 |
| 2011-09-06 | 136.68 |
| 2011-09-05 | 136.68 |
| 2011-09-02 | 145.97 |
| 2011-09-01 | 149.95 |
| 2011-08-31 | 151.28 |
| 2011-08-30 | 148.18 |
| 2011-08-29 | 146.85 |
| 2011-08-26 | 149.95 |
| 2011-08-25 | 149.95 |
| 2011-08-24 | 138.89 |
| 2011-08-23 | 145.53 |
| 2011-08-22 | 136.68 |
| 2011-08-19 | 141.54 |
| 2011-08-18 | 158.80 |
| 2011-08-17 | 169.86 |
| 2011-08-16 | 149.51 |
| 2011-08-15 | 150.39 |
| 2011-08-12 | 138.00 |
| 2011-08-11 | 139.33 |
| 2011-08-10 | 140.66 |
| 2011-08-09 | 132.70 |
| 2011-08-08 | 166.76 |
| 2011-08-05 | 178.70 |
| 2011-08-04 | 198.61 |
| 2011-08-03 | 202.15 |
| 2011-08-02 | 208.34 |
| 2011-08-01 | 211.44 |
| 2011-07-29 | 209.23 |
| 2011-07-28 | 209.23 |
| 2011-07-27 | 216.31 |
| 2011-07-26 | 219.85 |
| 2011-07-25 | 215.86 |
| 2011-07-22 | 222.94 |
| 2011-07-21 | 212.77 |
| 2011-07-20 | 216.75 |
| 2011-07-19 | 215.86 |
| 2011-07-18 | 215.42 |
| 2011-07-15 | 218.96 |
| 2011-07-14 | 223.39 |
| 2011-07-13 | 222.94 |
| 2011-07-12 | 213.21 |
| 2011-07-11 | 226.04 |
| 2011-07-08 | 238.87 |
| 2011-07-07 | 236.21 |
| 2011-07-06 | 235.77 |
| 2011-07-05 | 238.43 |
| 2011-07-04 | 239.75 |
| 2011-06-30 | 228.69 |
| 2011-06-29 | 222.06 |
| 2011-06-28 | 222.50 |
| 2011-06-27 | 226.92 |
| 2011-06-24 | 221.17 |
| 2011-06-23 | 206.13 |
| 2011-06-22 | 202.15 |
| 2011-06-21 | 200.38 |
| 2011-06-20 | 199.94 |
| 2011-06-17 | 218.96 |
| 2011-06-16 | 230.46 |
| 2011-06-15 | 236.66 |
| 2011-06-14 | 238.87 |
| 2011-06-13 | 238.43 |
| 2011-06-10 | 240.64 |
| 2011-06-09 | 234.45 |
| 2011-06-08 | 235.77 |
| 2011-06-07 | 241.08 |
| 2011-06-03 | 245.06 |
| 2011-06-02 | 246.83 |
| 2011-06-01 | 257.45 |
| 2011-05-31 | 257.45 |
| 2011-05-30 | 250.37 |
| 2011-05-27 | 249.93 |
| 2011-05-26 | 248.60 |
| 2011-05-25 | 241.52 |
| 2011-05-24 | 247.27 |
| 2011-05-23 | 245.50 |
| 2011-05-20 | 255.24 |
| 2011-05-19 | 258.78 |
| 2011-05-18 | 267.62 |
| 2011-05-17 | 260.99 |
| 2011-05-16 | 259.22 |
| 2011-05-13 | 262.32 |
| 2011-05-12 | 261.43 |
| 2011-05-11 | 264.09 |
| 2011-05-09 | 267.62 |
| 2011-05-06 | 271.54 |
| 2011-05-05 | 266.32 |
| 2011-05-04 | 262.41 |
| 2011-05-03 | 270.67 |
| 2011-04-29 | 272.40 |
| 2011-04-28 | 278.49 |
| 2011-04-27 | 281.96 |
| 2011-04-26 | 289.35 |
| 2011-04-21 | 291.96 |
| 2011-04-20 | 293.26 |
| 2011-04-19 | 291.96 |
| 2011-04-18 | 297.17 |
| 2011-04-15 | 303.26 |
| 2011-04-14 | 302.39 |
| 2011-04-13 | 300.65 |
| 2011-04-12 | 298.48 |
| 2011-04-11 | 309.34 |
| 2011-04-08 | 308.47 |
| 2011-04-07 | 308.47 |
| 2011-04-06 | 301.95 |
| 2011-04-04 | 296.30 |
| 2011-04-01 | 280.66 |
| 2011-03-31 | 278.92 |
| 2011-03-30 | 280.23 |
| 2011-03-29 | 275.88 |
| 2011-03-28 | 279.79 |
| 2011-03-25 | 283.27 |
| 2011-03-24 | 280.23 |
| 2011-03-23 | 278.92 |
| 2011-03-22 | 278.49 |
| 2011-03-21 | 267.62 |
| 2011-03-18 | 264.58 |
| 2011-03-17 | 264.58 |
| 2011-03-16 | 269.80 |
| 2011-03-15 | 262.41 |
| 2011-03-14 | 275.01 |
| 2011-03-11 | 270.67 |
| 2011-03-10 | 278.92 |
| 2011-03-09 | 285.44 |
| 2011-03-08 | 276.32 |
| 2011-03-07 | 276.32 |
| 2011-03-04 | 275.88 |
| 2011-03-03 | 263.71 |
| 2011-03-02 | 260.67 |
| 2011-03-01 | 267.19 |
| 2011-02-28 | 252.42 |
| 2011-02-25 | 247.64 |
| 2011-02-24 | 238.94 |
| 2011-02-23 | 241.99 |
| 2011-02-22 | 247.64 |
| 2011-02-21 | 260.67 |
| 2011-02-18 | 266.32 |
| 2011-02-17 | 263.28 |
| 2011-02-16 | 265.02 |
| 2011-02-15 | 258.93 |
| 2011-02-14 | 255.89 |
| 2011-02-11 | 238.94 |
| 2011-02-10 | 235.47 |
| 2011-02-09 | 247.20 |
| 2011-02-08 | 253.28 |
| 2011-02-07 | 252.42 |
| 2011-02-02 | 256.76 |
| 2011-02-01 | 252.42 |
| 2011-01-31 | 251.98 |
| 2011-01-28 | 262.41 |
| 2011-01-27 | 269.80 |
| 2011-01-26 | 269.36 |
| 2011-01-25 | 265.02 |
| 2011-01-24 | 268.49 |
| 2011-01-21 | 273.27 |
| 2011-01-20 | 277.18 |
| 2011-01-19 | 285.44 |
| 2011-01-18 | 285.01 |
| 2011-01-17 | 276.75 |
| 2011-01-14 | 284.14 |
| 2011-01-13 | 288.92 |
| 2011-01-12 | 292.83 |
| 2011-01-11 | 285.01 |
| 2011-01-10 | 289.35 |
| 2011-01-07 | 296.74 |
| 2011-01-06 | 289.79 |
| 2011-01-05 | 294.13 |
| 2011-01-04 | 295.44 |
| 2011-01-03 | 293.26 |
| 2010-12-31 | 281.53 |
| 2010-12-30 | 281.10 |
| 2010-12-29 | 273.71 |
| 2010-12-28 | 273.71 |
| 2010-12-24 | 277.62 |
| 2010-12-23 | 276.32 |
| 2010-12-22 | 276.32 |
| 2010-12-21 | 273.71 |
| 2010-12-20 | 268.93 |
| 2010-12-17 | 275.01 |
| 2010-12-16 | 271.54 |
| 2010-12-15 | 284.57 |
| 2010-12-14 | 294.57 |
| 2010-12-13 | 290.22 |
| 2010-12-10 | 284.57 |
| 2010-12-09 | 294.57 |
| 2010-12-08 | 295.00 |
| 2010-12-07 | 301.52 |
| 2010-12-06 | 302.82 |
| 2010-12-03 | 309.34 |
| 2010-12-02 | 313.69 |
| 2010-12-01 | 298.04 |
| 2010-11-30 | 294.57 |
| 2010-11-29 | 303.69 |
| 2010-11-26 | 303.26 |
| 2010-11-25 | 304.99 |
| 2010-11-24 | 297.61 |
| 2010-11-23 | 299.78 |
| 2010-11-22 | 310.64 |
| 2010-11-19 | 318.90 |
| 2010-11-18 | 314.55 |
| 2010-11-17 | 301.08 |
| 2010-11-16 | 325.85 |
| 2010-11-15 | 322.81 |
| 2010-11-12 | 336.72 |
| 2010-11-11 | 357.36 |
| 2010-11-10 | 347.58 |
| 2010-11-09 | 355.18 |
| 2010-11-08 | 371.48 |
| 2010-11-05 | 366.05 |
| 2010-11-04 | 364.96 |
| 2010-11-03 | 369.31 |
| 2010-11-02 | 360.62 |
| 2010-11-01 | 357.36 |
| 2010-10-29 | 337.80 |
| 2010-10-28 | 343.23 |
| 2010-10-27 | 343.23 |
| 2010-10-26 | 354.10 |
| 2010-10-25 | 364.96 |
| 2010-10-22 | 345.41 |
| 2010-10-21 | 355.18 |
| 2010-10-20 | 359.53 |
| 2010-10-19 | 363.88 |
| 2010-10-18 | 375.83 |
| 2010-10-15 | 367.13 |
| 2010-10-14 | 342.15 |
| 2010-10-13 | 323.68 |
| 2010-10-12 | 325.42 |
| 2010-10-11 | 328.46 |
| 2010-10-08 | 308.47 |
| 2010-10-07 | 306.73 |
| 2010-10-06 | 308.04 |
| 2010-10-05 | 321.07 |
| 2010-10-04 | 311.95 |
| 2010-09-30 | 301.52 |
| 2010-09-29 | 304.13 |
| 2010-09-28 | 301.52 |
| 2010-09-27 | 308.47 |
| 2010-09-24 | 299.35 |
| 2010-09-22 | 299.35 |
| 2010-09-21 | 301.74 |
| 2010-09-20 | 303.89 |
| 2010-09-17 | 299.58 |
| 2010-09-16 | 295.69 |
| 2010-09-15 | 302.60 |
| 2010-09-14 | 309.50 |
| 2010-09-13 | 305.62 |
| 2010-09-10 | 299.58 |
| 2010-09-09 | 300.44 |
| 2010-09-08 | 297.42 |
| 2010-09-07 | 307.35 |
| 2010-09-06 | 302.60 |
| 2010-09-03 | 292.67 |
| 2010-09-02 | 293.11 |
| 2010-09-01 | 283.18 |
| 2010-08-31 | 270.24 |
| 2010-08-30 | 276.28 |
| 2010-08-27 | 279.30 |
| 2010-08-26 | 285.77 |
| 2010-08-25 | 289.22 |
| 2010-08-24 | 291.38 |
| 2010-08-23 | 300.01 |
| 2010-08-20 | 304.76 |
| 2010-08-19 | 311.23 |
| 2010-08-18 | 303.46 |
| 2010-08-17 | 304.76 |
| 2010-08-16 | 303.03 |
| 2010-08-13 | 315.98 |
| 2010-08-12 | 303.46 |
| 2010-08-11 | 311.23 |
| 2010-08-10 | 317.70 |
| 2010-08-09 | 325.04 |
| 2010-08-06 | 323.74 |
| 2010-08-05 | 334.75 |
| 2010-08-04 | 337.98 |
| 2010-08-03 | 344.46 |
| 2010-08-02 | 347.69 |
| 2010-07-30 | 336.90 |
| 2010-07-29 | 335.83 |
| 2010-07-28 | 349.85 |
| 2010-07-27 | 333.67 |
| 2010-07-26 | 328.49 |
| 2010-07-23 | 330.65 |
| 2010-07-22 | 318.56 |
| 2010-07-21 | 314.68 |
| 2010-07-20 | 308.21 |
| 2010-07-19 | 294.40 |
| 2010-07-16 | 298.72 |
| 2010-07-15 | 293.97 |
| 2010-07-14 | 306.05 |
| 2010-07-13 | 306.91 |
| 2010-07-12 | 305.62 |
| 2010-07-09 | 300.01 |
| 2010-07-08 | 292.24 |
| 2010-07-07 | 286.20 |
| 2010-07-06 | 287.06 |
| 2010-07-05 | 277.14 |
| 2010-07-02 | 275.41 |
| 2010-06-30 | 287.50 |
| 2010-06-29 | 285.34 |
| 2010-06-28 | 309.93 |
| 2010-06-25 | 312.09 |
| 2010-06-24 | 299.58 |
| 2010-06-23 | 307.35 |
| 2010-06-22 | 309.93 |
| 2010-06-21 | 303.03 |
| 2010-06-18 | 285.34 |
| 2010-06-17 | 276.28 |
| 2010-06-15 | 275.85 |
| 2010-06-14 | 277.14 |
| 2010-06-11 | 269.80 |
| 2010-06-10 | 266.78 |
| 2010-06-09 | 262.47 |
| 2010-06-08 | 260.74 |
| 2010-06-07 | 262.04 |
| 2010-06-04 | 278.87 |
| 2010-06-03 | 269.80 |
| 2010-06-02 | 263.76 |
| 2010-06-01 | 271.10 |
| 2010-05-31 | 274.55 |
| 2010-05-28 | 270.24 |
| 2010-05-27 | 265.06 |
| 2010-05-26 | 247.37 |
| 2010-05-25 | 252.11 |
| 2010-05-24 | 273.26 |
| 2010-05-20 | 265.06 |
| 2010-05-19 | 274.55 |
| 2010-05-18 | 285.34 |
| 2010-05-17 | 276.28 |
| 2010-05-14 | 286.20 |
| 2010-05-13 | 290.09 |
| 2010-05-12 | 285.77 |
| 2010-05-11 | 288.79 |
| 2010-05-10 | 299.15 |
| 2010-05-07 | 284.48 |
| 2010-05-06 | 276.71 |
| 2010-05-05 | 290.95 |
| 2010-05-04 | 302.90 |
| 2010-05-03 | 307.59 |
| 2010-04-30 | 318.26 |
| 2010-04-29 | 306.74 |
| 2010-04-28 | 310.58 |
| 2010-04-27 | 311.43 |
| 2010-04-26 | 324.24 |
| 2010-04-23 | 334.27 |
| 2010-04-22 | 330.00 |
| 2010-04-21 | 341.74 |
| 2010-04-20 | 338.54 |
| 2010-04-19 | 328.93 |
| 2010-04-16 | 347.07 |
| 2010-04-15 | 362.01 |
| 2010-04-14 | 365.21 |
| 2010-04-13 | 350.27 |
| 2010-04-12 | 344.94 |
| 2010-04-09 | 357.74 |
| 2010-04-08 | 356.68 |
| 2010-04-07 | 365.21 |
| 2010-04-01 | 356.68 |
| 2010-03-31 | 343.87 |
| 2010-03-30 | 340.67 |
| 2010-03-29 | 352.41 |
| 2010-03-26 | 319.97 |
| 2010-03-25 | 322.10 |
| 2010-03-24 | 312.29 |
| 2010-03-23 | 316.98 |
| 2010-03-22 | 308.45 |
| 2010-03-19 | 315.70 |
| 2010-03-18 | 318.26 |
| 2010-03-17 | 319.12 |
| 2010-03-16 | 307.59 |
| 2010-03-15 | 316.98 |
| 2010-03-12 | 322.53 |
| 2010-03-11 | 319.12 |
| 2010-03-10 | 317.41 |
| 2010-03-09 | 319.12 |
| 2010-03-08 | 318.26 |
| 2010-03-05 | 304.18 |
| 2010-03-04 | 302.04 |
| 2010-03-03 | 315.70 |
| 2010-03-02 | 305.03 |
| 2010-03-01 | 309.30 |
| 2010-02-26 | 302.04 |
| 2010-02-25 | 300.34 |
| 2010-02-24 | 302.90 |
| 2010-02-23 | 293.51 |
| 2010-02-22 | 294.36 |
| 2010-02-19 | 277.72 |
| 2010-02-18 | 288.39 |
| 2010-02-17 | 290.52 |
| 2010-02-12 | 286.25 |
| 2010-02-11 | 283.27 |
| 2010-02-10 | 281.13 |
| 2010-02-09 | 271.32 |
| 2010-02-08 | 270.46 |
| 2010-02-05 | 284.12 |
| 2010-02-04 | 299.06 |
| 2010-02-03 | 312.29 |
| 2010-02-02 | 296.92 |
| 2010-02-01 | 293.51 |
| 2010-01-29 | 292.66 |
| 2010-01-28 | 296.92 |
| 2010-01-27 | 288.39 |
| 2010-01-26 | 310.15 |
| 2010-01-25 | 326.37 |
| 2010-01-22 | 319.97 |
| 2010-01-21 | 332.13 |
| 2010-01-20 | 358.81 |
| 2010-01-19 | 373.75 |
| 2010-01-18 | 369.48 |
| 2010-01-15 | 374.81 |
| 2010-01-14 | 367.35 |
| 2010-01-13 | 363.08 |
| 2010-01-12 | 386.55 |
| 2010-01-11 | 379.08 |
| 2010-01-08 | 334.27 |
| 2010-01-07 | 330.00 |
| 2010-01-06 | 344.94 |
| 2010-01-05 | 326.80 |
| 2010-01-04 | 308.02 |
| 2009-12-31 | 309.73 |
| 2009-12-30 | 302.47 |
| 2009-12-29 | 275.16 |
| 2009-12-28 | 270.46 |
| 2009-12-24 | 265.34 |
| 2009-12-23 | 262.78 |
| 2009-12-22 | 252.96 |
| 2009-12-21 | 254.67 |
| 2009-12-18 | 257.23 |
| 2009-12-17 | 266.19 |
| 2009-12-16 | 278.57 |
| 2009-12-15 | 280.28 |
| 2009-12-14 | 286.68 |
| 2009-12-11 | 290.09 |
| 2009-12-10 | 287.96 |
| 2009-12-09 | 298.20 |
| 2009-12-08 | 309.30 |
| 2009-12-07 | 318.69 |
| 2009-12-04 | 318.26 |
| 2009-12-03 | 318.26 |
| 2009-12-02 | 299.06 |
| 2009-12-01 | 299.48 |
| 2009-11-30 | 293.08 |
| 2009-11-27 | 286.25 |
| 2009-11-26 | 301.19 |
| 2009-11-25 | 307.17 |
| 2009-11-24 | 305.89 |
| 2009-11-23 | 312.29 |
| 2009-11-20 | 309.73 |
| 2009-11-19 | 318.69 |
| 2009-11-18 | 328.93 |
| 2009-11-17 | 333.20 |
| 2009-11-16 | 347.07 |
| 2009-11-13 | 314.00 |
| 2009-11-12 | 312.71 |
| 2009-11-11 | 316.56 |
| 2009-11-10 | 316.98 |
| 2009-11-09 | 309.30 |
| 2009-11-06 | 288.81 |
| 2009-11-05 | 290.09 |
| 2009-11-04 | 290.52 |
| 2009-11-03 | 295.64 |
| 2009-11-02 | 297.35 |
| 2009-10-30 | 298.63 |
| 2009-10-29 | 292.23 |
| 2009-10-28 | 308.02 |
| 2009-10-27 | 319.97 |
| 2009-10-23 | 324.67 |
| 2009-10-22 | 323.38 |
| 2009-10-21 | 326.80 |
| 2009-10-20 | 321.68 |
| 2009-10-19 | 309.30 |
| 2009-10-16 | 300.34 |
| 2009-10-15 | 305.89 |
| 2009-10-14 | 305.03 |
| 2009-10-13 | 288.39 |
| 2009-10-12 | 289.24 |
| 2009-10-09 | 300.76 |
| 2009-10-08 | 309.73 |
| 2009-10-07 | 297.35 |
| 2009-10-06 | 286.25 |
| 2009-10-05 | 267.90 |
| 2009-10-02 | 265.77 |
| 2009-09-30 | 276.01 |
| 2009-09-29 | 284.55 |
| 2009-09-28 | 275.16 |
| 2009-09-25 | 294.79 |
| 2009-09-24 | 291.37 |
| 2009-09-23 | 299.91 |
| 2009-09-22 | 308.55 |
| 2009-09-21 | 305.59 |
| 2009-09-18 | 308.55 |
| 2009-09-17 | 325.05 |
| 2009-09-16 | 322.93 |
| 2009-09-15 | 315.74 |
| 2009-09-14 | 323.99 |
| 2009-09-11 | 321.24 |
| 2009-09-10 | 330.33 |
| 2009-09-09 | 322.93 |
| 2009-09-08 | 330.33 |
| 2009-09-07 | 326.11 |
| 2009-09-04 | 339.85 |
| 2009-09-03 | 308.13 |
| 2009-09-02 | 280.64 |
| 2009-09-01 | 288.25 |
| 2009-08-31 | 286.14 |
| 2009-08-28 | 305.59 |
| 2009-08-27 | 311.51 |
| 2009-08-26 | 319.55 |
| 2009-08-25 | 329.28 |
| 2009-08-24 | 341.97 |
| 2009-08-21 | 335.62 |
| 2009-08-20 | 333.51 |
| 2009-08-19 | 300.09 |
| 2009-08-18 | 332.45 |
| 2009-08-17 | 361.00 |
| 2009-08-14 | 381.09 |
| 2009-08-13 | 388.49 |
| 2009-08-12 | 364.17 |
| 2009-08-11 | 385.32 |
| 2009-08-10 | 394.83 |
| 2009-08-07 | 380.03 |
| 2009-08-06 | 401.18 |
| 2009-08-05 | 381.09 |
| 2009-08-04 | 396.95 |
| 2009-08-03 | 422.32 |
| 2009-07-31 | 412.81 |
| 2009-07-30 | 411.75 |
| 2009-07-29 | 426.55 |
| 2009-07-28 | 431.84 |
| 2009-07-27 | 430.78 |
| 2009-07-24 | 376.86 |
| 2009-07-23 | 374.74 |
| 2009-07-22 | 339.85 |
| 2009-07-21 | 344.08 |
| 2009-07-20 | 340.91 |
| 2009-07-17 | 308.55 |
| 2009-07-16 | 296.29 |
| 2009-07-15 | 303.48 |
| 2009-07-14 | 280.64 |
| 2009-07-13 | 273.87 |
| 2009-07-10 | 285.29 |
| 2009-07-09 | 285.29 |
| 2009-07-08 | 287.83 |
| 2009-07-07 | 289.10 |
| 2009-07-06 | 296.29 |
| 2009-07-03 | 291.64 |
| 2009-07-02 | 300.09 |
| 2009-06-30 | 303.48 |
| 2009-06-29 | 310.25 |
| 2009-06-26 | 297.13 |
| 2009-06-25 | 291.21 |
| 2009-06-24 | 293.33 |
| 2009-06-23 | 301.36 |
| 2009-06-22 | 320.40 |
| 2009-06-19 | 312.36 |
| 2009-06-18 | 300.94 |
| 2009-06-17 | 286.56 |
| 2009-06-16 | 280.22 |
| 2009-06-15 | 281.91 |
| 2009-06-12 | 287.83 |
| 2009-06-11 | 295.44 |
| 2009-06-10 | 280.22 |
| 2009-06-09 | 265.84 |
| 2009-06-08 | 270.49 |
| 2009-06-05 | 281.06 |
| 2009-06-04 | 286.98 |
| 2009-06-03 | 288.68 |
| 2009-06-02 | 281.49 |
| 2009-06-01 | 301.79 |
| 2009-05-29 | 292.06 |
| 2009-05-27 | 283.60 |
| 2009-05-26 | 271.34 |
| 2009-05-25 | 276.83 |
| 2009-05-22 | 255.26 |
| 2009-05-21 | 265.41 |
| 2009-05-20 | 266.68 |
| 2009-05-19 | 273.45 |
| 2009-05-18 | 270.49 |
| 2009-05-15 | 270.91 |
| 2009-05-14 | 264.99 |
| 2009-05-13 | 265.41 |
| 2009-05-12 | 264.99 |
| 2009-05-11 | 242.58 |
| 2009-05-08 | 254.42 |
| 2009-05-07 | 259.92 |
| 2009-05-06 | 262.88 |
| 2009-05-05 | 237.92 |
| 2009-05-04 | 233.73 |
| 2009-04-30 | 219.03 |
| 2009-04-29 | 206.44 |
| 2009-04-28 | 193.01 |
| 2009-04-27 | 196.79 |
| 2009-04-24 | 200.56 |
| 2009-04-23 | 205.18 |
| 2009-04-22 | 206.44 |
| 2009-04-21 | 214.84 |
| 2009-04-20 | 224.07 |
| 2009-04-17 | 212.74 |
| 2009-04-16 | 224.91 |
| 2009-04-15 | 216.93 |
| 2009-04-14 | 211.48 |
| 2009-04-09 | 185.03 |
| 2009-04-08 | 176.22 |
| 2009-04-07 | 190.91 |
| 2009-04-06 | 198.46 |
| 2009-04-03 | 192.59 |
| 2009-04-02 | 196.37 |
| 2009-04-01 | 178.31 |
| 2009-03-31 | 152.71 |
| 2009-03-30 | 143.05 |
| 2009-03-27 | 155.23 |
| 2009-03-26 | 164.46 |
| 2009-03-25 | 147.25 |
| 2009-03-24 | 151.03 |
| 2009-03-23 | 139.28 |
| 2009-03-20 | 125.84 |
| 2009-03-19 | 134.24 |
| 2009-03-18 | 122.48 |
| 2009-03-17 | 114.09 |
| 2009-03-16 | 108.42 |
| 2009-03-13 | 96.04 |
| 2009-03-12 | 89.95 |
| 2009-03-11 | 88.69 |
| 2009-03-10 | 92.26 |
| 2009-03-09 | 86.80 |
| 2009-03-06 | 88.69 |
| 2009-03-05 | 97.09 |
| 2009-03-04 | 105.69 |
| 2009-03-03 | 91.00 |
| 2009-03-02 | 78.41 |
| 2009-02-27 | 82.60 |
| 2009-02-26 | 93.73 |
| 2009-02-25 | 99.40 |
| 2009-02-24 | 97.72 |
| 2009-02-23 | 107.79 |
| 2009-02-20 | 100.03 |
| 2009-02-19 | 108.00 |
| 2009-02-18 | 109.05 |
| 2009-02-17 | 107.79 |
| 2009-02-16 | 128.78 |
| 2009-02-13 | 114.09 |
| 2009-02-12 | 105.48 |
| 2009-02-11 | 107.37 |
| 2009-02-10 | 112.83 |
| 2009-02-09 | 104.64 |
| 2009-02-06 | 103.59 |
| 2009-02-05 | 98.35 |
| 2009-02-04 | 87.43 |
| 2009-02-03 | 80.72 |
| 2009-02-02 | 75.05 |
| 2009-01-30 | 81.98 |
| 2009-01-29 | 73.79 |
| 2009-01-23 | 64.97 |
| 2009-01-22 | 70.43 |
| 2009-01-21 | 72.11 |
| 2009-01-20 | 78.62 |
| 2009-01-19 | 84.70 |
| 2009-01-16 | 81.98 |
| 2009-01-15 | 84.07 |
| 2009-01-14 | 91.42 |
| 2009-01-13 | 89.32 |
| 2009-01-12 | 101.70 |
| 2009-01-09 | 108.21 |
| 2009-01-08 | 109.05 |
| 2009-01-07 | 121.22 |
| 2009-01-06 | 126.68 |
| 2009-01-05 | 109.47 |
| 2009-01-02 | 104.64 |
| 2008-12-31 | 99.82 |
| 2008-12-30 | 93.10 |
| 2008-12-29 | 97.30 |
| 2008-12-24 | 98.77 |
| 2008-12-23 | 98.14 |
| 2008-12-22 | 108.84 |
| 2008-12-19 | 122.48 |
| 2008-12-18 | 124.58 |
| 2008-12-17 | 115.77 |
| 2008-12-16 | 109.05 |
| 2008-12-15 | 111.99 |
| 2008-12-12 | 99.40 |
| 2008-12-11 | 118.71 |
| 2008-12-10 | 120.80 |
| 2008-12-09 | 105.90 |
| 2008-12-08 | 105.69 |
| 2008-12-05 | 81.56 |
| 2008-12-04 | 77.36 |
| 2008-12-03 | 75.47 |
| 2008-12-02 | 67.07 |
| 2008-12-01 | 72.11 |
| 2008-11-28 | 64.55 |
| 2008-11-27 | 61.62 |
| 2008-11-26 | 52.80 |
| 2008-11-25 | 53.22 |
| 2008-11-24 | 48.60 |
| 2008-11-21 | 51.54 |
| 2008-11-20 | 49.44 |
| 2008-11-19 | 57.42 |
| 2008-11-18 | 59.52 |
| 2008-11-17 | 75.68 |
| 2008-11-14 | 79.67 |
| 2008-11-13 | 72.11 |
| 2008-11-12 | 84.28 |
| 2008-11-11 | 83.02 |
| 2008-11-10 | 86.80 |
| 2008-11-07 | 63.71 |
| 2008-11-06 | 54.69 |
| 2008-11-05 | 67.49 |
| 2008-11-04 | 48.60 |
| 2008-11-03 | 50.07 |
| 2008-10-31 | 45.24 |
| 2008-10-30 | 37.69 |
| 2008-10-29 | 19.01 |
| 2008-10-28 | 32.65 |
| 2008-10-27 | 25.93 |
| 2008-10-24 | 38.53 |
| 2008-10-23 | 50.28 |
| 2008-10-22 | 59.52 |
| 2008-10-21 | 65.39 |
| 2008-10-20 | 74.21 |
| 2008-10-17 | 63.71 |
| 2008-10-16 | 65.39 |
| 2008-10-15 | 80.51 |
| 2008-10-14 | 89.32 |
| 2008-10-13 | 101.49 |
| 2008-10-10 | 80.51 |
| 2008-10-09 | 114.09 |
| 2008-10-08 | 110.31 |
| 2008-10-06 | 139.28 |
| 2008-10-03 | 157.75 |
| 2008-10-02 | 163.20 |
| 2008-09-30 | 152.29 |
| 2008-09-29 | 155.65 |
| 2008-09-26 | 157.75 |
| 2008-09-25 | 150.19 |
| 2008-09-24 | 132.14 |
| 2008-09-23 | 126.68 |
| 2008-09-22 | 155.23 |
| 2008-09-19 | 128.78 |
| 2008-09-18 | 92.26 |
| 2008-09-17 | 95.17 |
| 2008-09-16 | 116.40 |
| 2008-09-12 | 135.12 |
| 2008-09-11 | 136.79 |
| 2008-09-10 | 149.69 |
| 2008-09-09 | 157.59 |
| 2008-09-08 | 163.84 |
| 2008-09-05 | 159.26 |
| 2008-09-04 | 168.41 |
| 2008-09-03 | 185.89 |
| 2008-09-02 | 192.13 |
| 2008-09-01 | 193.38 |
| 2008-08-29 | 195.46 |
| 2008-08-28 | 181.32 |
| 2008-08-27 | 174.66 |
| 2008-08-26 | 166.33 |
| 2008-08-25 | 169.66 |
| 2008-08-21 | 176.74 |
| 2008-08-20 | 176.74 |
| 2008-08-19 | 161.76 |
| 2008-08-18 | 167.17 |
| 2008-08-15 | 177.15 |
| 2008-08-14 | 168.83 |
| 2008-08-13 | 160.09 |
| 2008-08-12 | 170.50 |
| 2008-08-11 | 182.15 |
| 2008-08-08 | 186.72 |
| 2008-08-07 | 193.38 |
| 2008-08-05 | 197.54 |
| 2008-08-04 | 204.62 |
| 2008-08-01 | 204.20 |
| 2008-07-31 | 203.37 |
| 2008-07-30 | 209.61 |
| 2008-07-29 | 211.28 |
| 2008-07-28 | 222.51 |
| 2008-07-25 | 222.51 |
| 2008-07-24 | 228.76 |
| 2008-07-23 | 232.92 |
| 2008-07-22 | 222.10 |
| 2008-07-21 | 222.51 |
| 2008-07-18 | 210.86 |
| 2008-07-17 | 216.27 |
| 2008-07-16 | 213.36 |
| 2008-07-15 | 219.18 |
| 2008-07-14 | 245.40 |
| 2008-07-11 | 247.48 |
| 2008-07-10 | 236.66 |
| 2008-07-09 | 215.44 |
| 2008-07-08 | 196.71 |
| 2008-07-07 | 212.11 |
| 2008-07-04 | 182.98 |
| 2008-07-03 | 183.81 |
| 2008-07-02 | 202.12 |
| 2008-06-30 | 212.94 |
| 2008-06-27 | 209.61 |
| 2008-06-26 | 219.60 |
| 2008-06-25 | 230.84 |
| 2008-06-24 | 220.02 |
| 2008-06-23 | 229.17 |
| 2008-06-20 | 232.92 |
| 2008-06-19 | 222.51 |
| 2008-06-18 | 235.41 |
| 2008-06-17 | 220.85 |
| 2008-06-16 | 216.27 |
| 2008-06-13 | 212.53 |
| 2008-06-12 | 230.84 |
| 2008-06-11 | 239.16 |
| 2008-06-10 | 237.08 |
| 2008-06-06 | 263.30 |
| 2008-06-05 | 262.88 |
| 2008-06-04 | 272.04 |
| 2008-06-03 | 275.36 |
| 2008-06-02 | 283.27 |
| 2008-05-30 | 289.10 |
| 2008-05-29 | 276.61 |
| 2008-05-28 | 272.45 |
| 2008-05-27 | 251.64 |
| 2008-05-26 | 241.24 |
| 2008-05-23 | 265.79 |
| 2008-05-22 | 274.12 |
| 2008-05-21 | 287.02 |
| 2008-05-20 | 283.69 |
| 2008-05-19 | 296.93 |
| 2008-05-16 | 289.07 |
| 2008-05-15 | 292.38 |
| 2008-05-14 | 286.58 |
| 2008-05-13 | 281.62 |
| 2008-05-09 | 296.10 |
| 2008-05-08 | 311.42 |
| 2008-05-07 | 301.07 |
| 2008-05-06 | 340.81 |
| 2008-05-05 | 329.42 |
| 2008-05-02 | 345.98 |
| 2008-04-30 | 310.59 |
| 2008-04-29 | 291.97 |
| 2008-04-28 | 289.90 |
| 2008-04-25 | 292.38 |
| 2008-04-24 | 306.04 |
| 2008-04-23 | 262.99 |
| 2008-04-22 | 237.33 |
| 2008-04-21 | 219.12 |
| 2008-04-18 | 212.08 |
| 2008-04-17 | 213.74 |
| 2008-04-16 | 214.57 |
| 2008-04-15 | 221.19 |
| 2008-04-14 | 229.88 |
| 2008-04-11 | 250.16 |
| 2008-04-10 | 250.16 |
| 2008-04-09 | 243.12 |
| 2008-04-08 | 269.20 |
| 2008-04-07 | 251.40 |
| 2008-04-03 | 224.09 |
| 2008-04-02 | 210.01 |
| 2008-04-01 | 203.80 |
| 2008-03-31 | 213.74 |
| 2008-03-28 | 211.67 |
| 2008-03-27 | 185.18 |
| 2008-03-26 | 171.11 |
| 2008-03-25 | 163.66 |
| 2008-03-20 | 146.27 |
| 2008-03-19 | 140.06 |
| 2008-03-18 | 148.34 |
| 2008-03-17 | 132.61 |
| 2008-03-14 | 191.80 |
| 2008-03-13 | 229.05 |
| 2008-03-12 | 242.30 |
| 2008-03-11 | 241.47 |
| 2008-03-10 | 251.82 |
| 2008-03-07 | 238.16 |
| 2008-03-06 | 253.47 |
| 2008-03-05 | 241.47 |
| 2008-03-04 | 244.78 |
| 2008-03-03 | 268.37 |
| 2008-02-29 | 280.79 |
| 2008-02-28 | 258.44 |
| 2008-02-27 | 249.75 |
| 2008-02-26 | 230.71 |
| 2008-02-25 | 243.54 |
| 2008-02-22 | 245.61 |
| 2008-02-21 | 253.89 |
| 2008-02-20 | 251.82 |
| 2008-02-19 | 260.09 |
| 2008-02-18 | 234.43 |
| 2008-02-15 | 249.33 |
| 2008-02-14 | 259.27 |
| 2008-02-13 | 244.37 |
| 2008-02-12 | 251.40 |
| 2008-02-11 | 251.82 |
| 2008-02-06 | 267.54 |
| 2008-02-05 | 294.03 |
| 2008-02-04 | 288.24 |
| 2008-02-01 | 245.19 |
| 2008-01-31 | 228.22 |
| 2008-01-30 | 229.05 |
| 2008-01-29 | 289.07 |
| 2008-01-28 | 305.62 |
| 2008-01-25 | 330.46 |
| 2008-01-24 | 312.25 |
| 2008-01-23 | 313.90 |
| 2008-01-22 | 303.97 |
| 2008-01-21 | 355.29 |
| 2008-01-18 | 386.33 |
| 2008-01-17 | 397.72 |
| 2008-01-16 | 400.82 |
| 2008-01-15 | 436.00 |
| 2008-01-14 | 437.04 |
| 2008-01-11 | 462.91 |
| 2008-01-10 | 483.60 |
| 2008-01-09 | 472.22 |
| 2008-01-08 | 444.28 |
| 2008-01-07 | 391.51 |
| 2008-01-04 | 415.31 |
| 2008-01-03 | 416.34 |
| 2008-01-02 | 428.76 |
| 2007-12-31 | 412.20 |
| 2007-12-28 | 402.89 |
| 2007-12-27 | 413.24 |
| 2007-12-24 | 417.38 |
| 2007-12-21 | 388.40 |
| 2007-12-20 | 388.40 |
| 2007-12-19 | 394.61 |
| 2007-12-18 | 387.37 |
| 2007-12-17 | 380.13 |
| 2007-12-14 | 406.00 |
| 2007-12-13 | 438.07 |
| 2007-12-12 | 460.84 |
| 2007-12-11 | 473.25 |
| 2007-12-10 | 453.59 |
| 2007-12-07 | 485.67 |
| 2007-12-06 | 504.30 |
| 2007-12-05 | 504.30 |
| 2007-12-04 | 459.80 |
| 2007-12-03 | 447.39 |
| 2007-11-30 | 427.73 |
| 2007-11-29 | 415.31 |
| 2007-11-28 | 373.92 |
| 2007-11-27 | 387.37 |
| 2007-11-26 | 375.99 |
| 2007-11-23 | 363.57 |
| 2007-11-22 | 359.43 |
| 2007-11-21 | 399.79 |
| 2007-11-20 | 448.42 |
| 2007-11-19 | 459.80 |
| 2007-11-16 | 500.16 |
| 2007-11-15 | 520.85 |
| 2007-11-14 | 537.41 |
| 2007-11-13 | 507.40 |
| 2007-11-12 | 510.51 |
| 2007-11-09 | 605.70 |
| 2007-11-08 | 612.95 |
| 2007-11-07 | 643.99 |
| 2007-11-06 | 621.22 |
| 2007-11-05 | 591.22 |
| 2007-11-02 | 640.88 |
| 2007-11-01 | 641.92 |
| 2007-10-31 | 609.84 |
| 2007-10-30 | 635.71 |
| 2007-10-29 | 650.20 |
| 2007-10-26 | 599.49 |
| 2007-10-25 | 570.52 |
| 2007-10-24 | 557.07 |
| 2007-10-23 | 570.52 |
| 2007-10-22 | 548.79 |
| 2007-10-18 | 582.94 |
| 2007-10-17 | 580.87 |
| 2007-10-16 | 535.34 |
| 2007-10-15 | 556.03 |
| 2007-10-12 | 562.24 |
| 2007-10-11 | 586.04 |
| 2007-10-10 | 597.42 |
| 2007-10-09 | 604.67 |
| 2007-10-08 | 545.69 |
| 2007-10-05 | 496.02 |
| 2007-10-04 | 449.45 |
| 2007-10-03 | 454.63 |
| 2007-10-02 | 489.81 |
| 2007-09-28 | 473.25 |
| 2007-09-27 | 478.43 |
| 2007-09-25 | 443.25 |
| 2007-09-24 | 447.39 |
| 2007-09-21 | 456.70 |
| 2007-09-20 | 462.91 |
| 2007-09-19 | 480.50 |
| 2007-09-18 | 467.05 |
| 2007-09-17 | 473.25 |
| 2007-09-14 | 457.73 |
| 2007-09-13 | 441.18 |
| 2007-09-12 | 420.48 |
| 2007-09-11 | 413.24 |
| 2007-09-10 | 432.90 |
| 2007-09-07 | 399.79 |
| 2007-09-06 | 404.96 |
| 2007-09-05 | 404.96 |
| 2007-09-04 | 412.20 |
| 2007-09-03 | 429.79 |
| 2007-08-31 | 404.96 |
| 2007-08-30 | 380.13 |
| 2007-08-29 | 374.95 |
| 2007-08-28 | 402.89 |
| 2007-08-27 | 359.43 |
| 2007-08-24 | 314.94 |
| 2007-08-23 | 291.55 |
| 2007-08-22 | 277.89 |
| 2007-08-21 | 264.65 |
| 2007-08-20 | 272.10 |
| 2007-08-17 | 220.77 |
| 2007-08-16 | 251.82 |
| 2007-08-15 | 278.72 |
| 2007-08-14 | 292.79 |
| 2007-08-13 | 279.96 |
| 2007-08-10 | 294.45 |
| 2007-08-09 | 287.00 |
| 2007-08-08 | 271.68 |
| 2007-08-07 | 246.85 |
| 2007-08-06 | 239.40 |
| 2007-08-03 | 254.30 |
| 2007-08-02 | 259.27 |
| 2007-08-01 | 264.23 |
| 2007-07-31 | 282.45 |
| 2007-07-30 | 269.61 |
| 2007-07-27 | 264.23 |
| 2007-07-26 | 281.62 |
| 2007-07-25 | 295.28 |
| 2007-07-24 | 288.65 |
| 2007-07-23 | 283.69 |
| 2007-07-20 | 272.51 |
| 2007-07-19 | 270.86 |
| 2007-07-18 | 267.96 |
| 2007-07-17 | 278.72 |
| 2007-07-16 | 268.37 |
| 2007-07-13 | 277.06 |
| 2007-07-12 | 278.72 |
| 2007-07-11 | 278.31 |
| 2007-07-10 | 289.90 |
| 2007-07-09 | 289.48 |
| 2007-07-06 | 264.23 |
| 2007-07-05 | 261.34 |
| 2007-07-04 | 234.43 |
| 2007-07-03 | 238.57 |
| 2007-06-29 | 238.99 |
| 2007-06-28 | 241.47 |
| 2007-06-27 | 243.95 |
| 2007-06-26 | 239.40 |
| 2007-06-25 | 246.44 |
| 2007-06-22 | 265.89 |
| 2007-06-21 | 248.09 |
| 2007-06-20 | 230.71 |
| 2007-06-18 | 231.95 |
| 2007-06-15 | 211.67 |
| 2007-06-14 | 210.43 |
| 2007-06-13 | 209.60 |
| 2007-06-12 | 205.87 |
| 2007-06-11 | 203.80 |
| 2007-06-08 | 200.08 |
| 2007-06-07 | 208.36 |
| 2007-06-06 | 202.15 |
| 2007-06-05 | 203.39 |
| 2007-06-04 | 190.56 |
| 2007-06-01 | 208.36 |
| 2007-05-31 | 214.98 |
| 2007-05-30 | 215.39 |
| 2007-05-29 | 230.71 |
| 2007-05-28 | 231.54 |
| 2007-05-25 | 222.84 |
| 2007-05-23 | 228.64 |
| 2007-05-22 | 207.94 |
| 2007-05-21 | 203.39 |
| 2007-05-18 | 215.39 |
| 2007-05-17 | 186.83 |
| 2007-05-16 | 202.15 |
| 2007-05-15 | 200.08 |
| 2007-05-14 | 199.67 |
| 2007-05-11 | 166.14 |
| 2007-05-10 | 132.61 |
| 2007-05-09 | 121.85 |
| 2007-05-08 | 112.75 |
| 2007-05-07 | 114.82 |
| 2007-05-04 | 108.19 |
| 2007-05-03 | 101.36 |
| 2007-05-02 | 99.71 |
| 2007-04-30 | 107.36 |
| 2007-04-27 | 115.23 |
| 2007-04-26 | 111.92 |
| 2007-04-25 | 106.12 |
| 2007-04-24 | 109.85 |
| 2007-04-23 | 105.92 |
| 2007-04-20 | 107.36 |
| 2007-04-19 | 97.02 |
| 2007-04-18 | 109.43 |
| 2007-04-17 | 122.27 |
| 2007-04-16 | 125.99 |
| 2007-04-13 | 107.36 |
| 2007-04-12 | 111.09 |
| 2007-04-11 | 102.81 |
| 2007-04-10 | 92.46 |
| 2007-04-04 | 75.08 |
| 2007-04-03 | 68.67 |
| 2007-04-02 | 66.60 |
| 2007-03-30 | 65.56 |
| 2007-03-29 | 59.35 |
| 2007-03-28 | 59.35 |
| 2007-03-27 | 64.32 |
| 2007-03-26 | 63.49 |
| 2007-03-23 | 60.59 |
| 2007-03-22 | 54.80 |
| 2007-03-21 | 46.94 |
| 2007-03-20 | 42.80 |
| 2007-03-19 | 39.90 |
| 2007-03-16 | 42.38 |
| 2007-03-15 | 38.66 |
| 2007-03-14 | 33.48 |
| 2007-03-13 | 40.93 |
| 2007-03-12 | 39.90 |
| 2007-03-09 | 38.45 |
| 2007-03-08 | 37.83 |
| 2007-03-07 | 32.86 |
| 2007-03-06 | 33.48 |
| 2007-03-05 | 27.27 |
| 2007-03-02 | 40.11 |
| 2007-03-01 | 45.28 |
| 2007-02-28 | 49.21 |
| 2007-02-27 | 57.28 |
| 2007-02-26 | 55.63 |
| 2007-02-23 | 61.01 |
| 2007-02-22 | 61.21 |
| 2007-02-21 | 61.42 |
| 2007-02-16 | 63.49 |
| 2007-02-15 | 62.87 |
| 2007-02-14 | 60.39 |
| 2007-02-13 | 64.53 |
| 2007-02-12 | 68.87 |
| 2007-02-09 | 69.08 |
| 2007-02-08 | 58.73 |
| 2007-02-07 | 62.46 |
| 2007-02-06 | 57.70 |
| 2007-02-05 | 52.11 |
| 2007-02-02 | 51.49 |
| 2007-02-01 | 53.76 |
| 2007-01-31 | 55.01 |
| 2007-01-30 | 59.97 |
| 2007-01-29 | 61.42 |
| 2007-01-26 | 61.01 |
| 2007-01-25 | 67.42 |
| 2007-01-24 | 70.73 |
| 2007-01-23 | 65.15 |
| 2007-01-22 | 65.56 |
| 2007-01-19 | 62.66 |
| 2007-01-18 | 62.46 |
| 2007-01-17 | 61.84 |
| 2007-01-16 | 65.97 |
| 2007-01-15 | 67.42 |
| 2007-01-12 | 62.66 |
| 2007-01-11 | 63.70 |
| 2007-01-10 | 65.56 |
| 2007-01-09 | 64.73 |
| 2007-01-08 | 59.97 |
| 2007-01-05 | 69.91 |
| 2007-01-04 | 79.01 |
| 2007-01-03 | 88.12 |
| 2007-01-02 | 89.57 |
| 2006-12-29 | 88.33 |
| 2006-12-28 | 88.95 |
| 2006-12-27 | 89.57 |
| 2006-12-22 | 93.09 |
| 2006-12-21 | 87.50 |
| 2006-12-20 | 88.95 |
| 2006-12-19 | 81.91 |
| 2006-12-18 | 82.94 |
| 2006-12-15 | 82.74 |
| 2006-12-14 | 84.81 |
| 2006-12-13 | 75.08 |
| 2006-12-12 | 69.08 |
| 2006-12-11 | 67.22 |
| 2006-12-08 | 67.22 |
| 2006-12-07 | 68.46 |
| 2006-12-06 | 67.22 |
| 2006-12-05 | 67.63 |
| 2006-12-04 | 65.15 |
| 2006-12-01 | 63.49 |
| 2006-11-30 | 66.60 |
| 2006-11-29 | 64.94 |
| 2006-11-28 | 54.80 |
| 2006-11-27 | 72.18 |
| 2006-11-24 | 74.87 |
| 2006-11-23 | 72.60 |
| 2006-11-22 | 63.49 |
| 2006-11-21 | 52.32 |
| 2006-11-20 | 53.14 |
| 2006-11-17 | 56.66 |
| 2006-11-16 | 52.73 |
| 2006-11-15 | 56.25 |
| 2006-11-14 | 49.21 |
| 2006-11-13 | 50.25 |
| 2006-11-10 | 43.00 |
| 2006-11-09 | 39.48 |
| 2006-11-08 | 34.73 |
| 2006-11-07 | 39.48 |
| 2006-11-06 | 41.35 |
| 2006-11-03 | 41.14 |
| 2006-11-02 | 41.97 |
| 2006-11-01 | 41.14 |
| 2006-10-31 | 42.18 |
| 2006-10-27 | 31.62 |
| 2006-10-26 | 38.66 |
| 2006-10-25 | 41.14 |
| 2006-10-24 | 37.62 |
| 2006-10-23 | 44.87 |
| 2006-10-20 | 45.90 |
| 2006-10-19 | 31.00 |
| 2006-10-18 | 32.24 |
| 2006-10-17 | 11.96 |
| 2006-10-16 | 11.96 |
| 2006-10-13 | 12.58 |
| 2006-10-12 | 9.89 |
| 2006-10-11 | 9.89 |
| 2006-10-10 | 10.30 |
| 2006-10-09 | 7.82 |
| 2006-10-06 | 10.30 |
| 2006-10-05 | 6.99 |
| 2006-10-04 | 3.68 |
| 2006-10-03 | 5.75 |
| 2006-09-29 | 5.96 |
| 2006-09-28 | 7.20 |
| 2006-09-27 | 5.13 |
| 2006-09-26 | 3.06 |
| 2006-09-25 | 5.75 |
| 2006-09-22 | 3.68 |
| 2006-09-21 | 4.10 |
| 2006-09-20 | 2.23 |
| 2006-09-19 | 2.23 |
| 2006-09-18 | 2.23 |
| 2006-09-15 | 2.03 |
| 2006-09-14 | 1.61 |
| 2006-09-13 | 2.23 |
| 2006-09-12 | 3.27 |
| 2006-09-11 | 0.79 |
| 2006-09-08 | 1.82 |
| 2006-09-07 | 2.44 |
| 2006-09-06 | 1.61 |
| 2006-09-05 | 3.27 |
| 2006-09-04 | 5.34 |
| 2006-09-01 | 0.99 |
| 2006-08-31 | 2.03 |
| 2006-08-30 | -0.66 |
| 2006-08-29 | -0.66 |
| 2006-08-28 | -1.28 |
| 2006-08-25 | -2.32 |
| 2006-08-24 | -2.53 |
| 2006-08-23 | -3.35 |
| 2006-08-22 | -2.73 |
| 2006-08-21 | -3.97 |
| 2006-08-18 | -1.08 |
| 2006-08-17 | -1.28 |
| 2006-08-16 | -0.46 |
| 2006-08-15 | -0.66 |
| 2006-08-14 | 0.16 |
| 2006-08-11 | -0.87 |
| 2006-08-10 | -1.70 |
| 2006-08-09 | 0.37 |
| 2006-08-08 | -2.94 |
| 2006-08-07 | -3.77 |
| 2006-08-04 | -3.15 |
| 2006-08-03 | -2.73 |
| 2006-08-02 | -1.91 |
| 2006-08-01 | -3.56 |
| 2006-07-31 | -1.91 |
| 2006-07-28 | -2.53 |
| 2006-07-27 | -1.49 |
| 2006-07-26 | -1.91 |
| 2006-07-25 | -2.11 |
| 2006-07-24 | -2.53 |
| 2006-07-21 | -6.35 |
| 2006-07-20 | -8.42 |
| 2006-07-19 | -9.46 |
| 2006-07-18 | -11.01 |
| 2006-07-17 | -11.53 |
| 2006-07-14 | -9.98 |
| 2006-07-13 | -10.49 |
| 2006-07-12 | -6.87 |
| 2006-07-11 | -5.84 |
| 2006-07-10 | -5.32 |
| 2006-07-07 | -5.84 |
| 2006-07-06 | -5.84 |
| 2006-07-05 | -6.35 |
| 2006-07-04 | -7.39 |
| 2006-07-03 | -10.49 |
| 2006-06-30 | -11.53 |
| 2006-06-29 | -13.60 |
| 2006-06-28 | -14.63 |
| 2006-06-27 | -14.12 |
| 2006-06-26 | -13.60 |
| 2006-06-23 | -15.15 |
| 2006-06-22 | -15.67 |
| 2006-06-21 | -15.67 |
| 2006-06-20 | -15.67 |
| 2006-06-19 | -15.15 |
| 2006-06-16 | -15.15 |
| 2006-06-15 | -18.25 |
| 2006-06-14 | -22.39 |
| 2006-06-13 | -20.84 |
| 2006-06-12 | -17.74 |
| 2006-06-09 | -16.18 |
| 2006-06-08 | -13.60 |
| 2006-06-07 | -9.46 |
| 2006-06-06 | -7.39 |
| 2006-06-05 | -7.91 |
| 2006-06-02 | -7.91 |
| 2006-06-01 | -8.42 |
| 2006-05-30 | -5.32 |
| 2006-05-29 | -5.84 |
| 2006-05-26 | -8.42 |
| 2006-05-25 | -11.53 |
| 2006-05-24 | -8.94 |
| 2006-05-23 | -8.94 |
| 2006-05-22 | -7.39 |
| 2006-05-19 | -3.25 |
| 2006-05-18 | -3.77 |
| 2006-05-17 | -1.18 |
| 2006-05-16 | -5.84 |
| 2006-05-15 | -5.32 |
| 2006-05-12 | -2.73 |
| 2006-05-11 | -2.22 |
| 2006-05-10 | -3.77 |
| 2006-05-09 | -3.25 |
| 2006-05-08 | -2.73 |
| 2006-05-04 | -3.25 |
| 2006-05-03 | -1.70 |
| 2006-05-02 | -3.25 |
| 2006-04-28 | -6.87 |
| 2006-04-27 | -5.84 |
| 2006-04-26 | -5.84 |
| 2006-04-25 | -7.91 |
| 2006-04-24 | -4.29 |
| 2006-04-21 | 1.41 |
| 2006-04-20 | 2.44 |
| 2006-04-19 | -3.25 |
| 2006-04-18 | -1.70 |
| 2006-04-13 | -4.29 |
| 2006-04-12 | -5.32 |
| 2006-04-11 | -2.22 |
| 2006-04-10 | -0.66 |
| 2006-04-07 | -1.70 |
| 2006-04-06 | -3.25 |
| 2006-04-04 | -1.18 |
| 2006-04-03 | -5.32 |
| 2006-03-31 | -13.60 |
| 2006-03-30 | -12.05 |
| 2006-03-29 | -12.05 |
| 2006-03-28 | -12.56 |
| 2006-03-27 | -10.49 |
| 2006-03-24 | -16.70 |
| 2006-03-23 | -13.08 |
| 2006-03-22 | -14.12 |
| 2006-03-21 | -12.56 |
| 2006-03-20 | -13.08 |
| 2006-03-17 | -14.12 |
| 2006-03-16 | -14.12 |
| 2006-03-15 | -14.12 |
| 2006-03-14 | -16.70 |
| 2006-03-13 | -17.22 |
| 2006-03-10 | -17.22 |
| 2006-03-09 | -16.70 |
| 2006-03-08 | -17.74 |
| 2006-03-07 | -14.12 |
| 2006-03-06 | -11.53 |
| 2006-03-03 | -14.12 |
| 2006-03-02 | -15.67 |
| 2006-03-01 | -15.67 |
| 2006-02-28 | -14.63 |
| 2006-02-27 | -13.08 |
| 2006-02-24 | -15.67 |
| 2006-02-23 | -15.15 |
| 2006-02-22 | -13.08 |
| 2006-02-21 | -13.60 |
| 2006-02-20 | -12.56 |
| 2006-02-17 | -14.12 |
| 2006-02-16 | -13.60 |
| 2006-02-15 | -11.01 |
| 2006-02-14 | -16.18 |
| 2006-02-13 | -20.32 |
| 2006-02-10 | -17.22 |
| 2006-02-09 | -16.70 |
| 2006-02-08 | -16.18 |
| 2006-02-07 | -14.63 |
| 2006-02-06 | -16.70 |
| 2006-02-03 | -17.74 |
| 2006-02-02 | -16.18 |
| 2006-02-01 | -13.60 |
| 2006-01-27 | -13.60 |
| 2006-01-26 | -16.18 |
| 2006-01-25 | -15.67 |
| 2006-01-24 | -20.32 |
| 2006-01-23 | -22.39 |
| 2006-01-20 | -21.36 |
| 2006-01-19 | -20.32 |
| 2006-01-18 | -22.91 |
| 2006-01-17 | -27.05 |
| 2006-01-16 | -25.50 |
| 2006-01-13 | -27.05 |
| 2006-01-12 | -27.57 |
| 2006-01-11 | -30.67 |
| 2006-01-10 | -29.12 |
| 2006-01-09 | -27.05 |
| 2006-01-06 | -30.67 |
| 2006-01-05 | -32.22 |
| 2006-01-04 | -31.19 |
| 2006-01-03 | -33.78 |
| 2005-12-30 | -34.81 |
| 2005-12-29 | -34.29 |
| 2005-12-28 | -34.81 |
| 2005-12-23 | -34.81 |
| 2005-12-22 | -34.29 |
| 2005-12-21 | -34.29 |
| 2005-12-20 | -33.78 |
| 2005-12-19 | -33.78 |
| 2005-12-16 | -35.33 |
| 2005-12-15 | -34.29 |
| 2005-12-14 | -32.74 |
| 2005-12-13 | -37.91 |
| 2005-12-12 | -38.43 |
| 2005-12-09 | -37.91 |
| 2005-12-08 | -37.91 |
| 2005-12-07 | -37.40 |
| 2005-12-06 | -37.91 |
| 2005-12-05 | -38.43 |
| 2005-12-02 | -37.40 |
| 2005-12-01 | -38.95 |
| 2005-11-30 | -38.43 |
| 2005-11-29 | -38.43 |
| 2005-11-28 | -37.40 |
| 2005-11-25 | -37.91 |
| 2005-11-24 | -38.43 |
| 2005-11-23 | -38.43 |
| 2005-11-22 | -39.47 |
| 2005-11-21 | -39.47 |
| 2005-11-18 | -38.95 |
| 2005-11-17 | -38.43 |
| 2005-11-16 | -39.98 |
| 2005-11-15 | -39.47 |
| 2005-11-14 | -40.50 |
| 2005-11-11 | -38.95 |
| 2005-11-10 | -39.98 |
| 2005-11-09 | -41.02 |
| 2005-11-08 | -42.05 |
| 2005-11-07 | -41.54 |
| 2005-11-04 | -40.50 |
| 2005-11-03 | -39.47 |
| 2005-11-02 | -39.98 |
| 2005-11-01 | -40.50 |
| 2005-10-31 | -43.61 |
| 2005-10-28 | -43.61 |
| 2005-10-27 | -42.57 |
| 2005-10-26 | -42.05 |
| 2005-10-25 | -40.50 |
| 2005-10-24 | -39.98 |
| 2005-10-21 | -38.95 |
| 2005-10-20 | -38.43 |
| 2005-10-19 | -37.40 |
| 2005-10-18 | -36.36 |
| 2005-10-17 | -37.40 |
| 2005-10-14 | -37.40 |
| 2005-10-13 | -36.36 |
| 2005-10-12 | -36.88 |
| 2005-10-10 | -34.29 |
| 2005-10-07 | -34.81 |
| 2005-10-06 | -34.81 |
| 2005-10-05 | -32.74 |
| 2005-10-04 | -31.19 |
| 2005-10-03 | -31.19 |
| 2005-09-30 | -31.71 |
| 2005-09-29 | -33.78 |
| 2005-09-28 | -34.29 |
| 2005-09-27 | -35.85 |
| 2005-09-26 | -34.81 |
| 2005-09-23 | -34.29 |
| 2005-09-22 | -37.40 |
| 2005-09-21 | -37.40 |
| 2005-09-20 | -36.88 |
| 2005-09-16 | -37.40 |
| 2005-09-15 | -35.85 |
| 2005-09-14 | -35.85 |
| 2005-09-13 | -36.36 |
| 2005-09-12 | -37.40 |
| 2005-09-09 | -37.91 |
| 2005-09-08 | -36.88 |
| 2005-09-07 | -36.36 |
| 2005-09-06 | -36.88 |
| 2005-09-05 | -35.85 |
| 2005-09-02 | -35.85 |
| 2005-09-01 | -34.81 |
| 2005-08-31 | -35.85 |
| 2005-08-30 | -36.36 |
| 2005-08-29 | -36.88 |
| 2005-08-26 | -37.40 |
| 2005-08-25 | -38.95 |
| 2005-08-24 | -37.91 |
| 2005-08-23 | -36.36 |
| 2005-08-22 | -35.33 |
| 2005-08-19 | -35.33 |
| 2005-08-18 | -34.81 |
| 2005-08-17 | -32.74 |
| 2005-08-16 | -33.78 |
| 2005-08-15 | -34.29 |
| 2005-08-12 | -34.29 |
| 2005-08-11 | -33.26 |
| 2005-08-10 | -32.22 |
| 2005-08-09 | -33.78 |
| 2005-08-08 | -32.22 |
| 2005-08-05 | -33.78 |
| 2005-08-04 | -33.78 |
| 2005-08-03 | -33.78 |
| 2005-08-02 | -36.88 |
| 2005-08-01 | -35.85 |
| 2005-07-29 | -37.40 |
| 2005-07-28 | -38.43 |
| 2005-07-27 | -37.40 |
| 2005-07-26 | -37.91 |
| 2005-07-25 | -37.40 |
| 2005-07-22 | -36.36 |
| 2005-07-21 | -37.40 |
| 2005-07-20 | -38.43 |
| 2005-07-19 | -39.47 |
| 2005-07-18 | -37.91 |
| 2005-07-15 | -38.95 |
| 2005-07-14 | -38.43 |
| 2005-07-13 | -37.91 |
| 2005-07-12 | -38.43 |
| 2005-07-11 | -37.91 |
| 2005-07-08 | -39.47 |
| 2005-07-07 | -39.47 |
| 2005-07-06 | -37.40 |
| 2005-07-05 | -36.36 |
| 2005-07-04 | -35.33 |
| 2005-06-30 | -35.85 |
| 2005-06-29 | -34.81 |
| 2005-06-28 | -34.81 |
| 2005-06-27 | -35.33 |
| 2005-06-24 | -34.81 |
| 2005-06-23 | -34.81 |
| 2005-06-22 | -33.78 |
| 2005-06-21 | -34.29 |
| 2005-06-20 | -34.29 |
| 2005-06-17 | -35.85 |
| 2005-06-16 | -35.85 |
| 2005-06-15 | -35.85 |
| 2005-06-14 | -34.81 |
| 2005-06-13 | -34.29 |
| 2005-06-10 | -34.81 |
| 2005-06-09 | -35.85 |
| 2005-06-08 | -35.85 |
| 2005-06-07 | -36.36 |
| 2005-06-06 | -36.36 |
| 2005-06-03 | -38.43 |
| 2005-06-02 | -38.43 |
| 2005-06-01 | -37.40 |
| 2005-05-31 | -36.88 |
| 2005-05-30 | -36.36 |
| 2005-05-27 | -36.36 |
| 2005-05-26 | -39.47 |
| 2005-05-25 | -39.98 |
| 2005-05-24 | -39.98 |
| 2005-05-23 | -38.95 |
| 2005-05-20 | -39.98 |
| 2005-05-19 | -39.98 |
| 2005-05-18 | -39.98 |
| 2005-05-17 | -39.98 |
| 2005-05-13 | -39.47 |
| 2005-05-12 | -39.98 |
| 2005-05-11 | -39.98 |
| 2005-05-10 | -38.43 |
| 2005-05-09 | -38.43 |
| 2005-05-06 | -39.47 |
| 2005-05-05 | -37.91 |
| 2005-05-04 | -37.40 |
| 2005-05-03 | -41.02 |
| 2005-04-29 | -42.05 |
| 2005-04-28 | -42.05 |
| 2005-04-27 | -42.05 |
| 2005-04-26 | -42.05 |
| 2005-04-25 | -43.09 |
| 2005-04-22 | -43.61 |
| 2005-04-21 | -41.54 |
| 2005-04-20 | -42.57 |
| 2005-04-19 | -41.02 |
| 2005-04-18 | -42.05 |
| 2005-04-15 | -40.50 |
| 2005-04-14 | -39.47 |
| 2005-04-13 | -41.54 |
| 2005-04-12 | -41.02 |
| 2005-04-11 | -42.05 |
| 2005-04-08 | -39.47 |
| 2005-04-07 | -38.95 |
| 2005-04-06 | -44.64 |
| 2005-04-04 | -40.50 |
| 2005-04-01 | -41.02 |
| 2005-03-31 | -39.98 |
| 2005-03-30 | -41.02 |
| 2005-03-29 | -39.98 |
| 2005-03-24 | -37.91 |
| 2005-03-23 | -30.15 |
| 2005-03-22 | -28.60 |
| 2005-03-21 | -27.05 |
| 2005-03-18 | -27.05 |
| 2005-03-17 | -27.05 |
| 2005-03-16 | -26.53 |
| 2005-03-15 | -26.53 |
| 2005-03-14 | -24.98 |
| 2005-03-11 | -23.43 |
| 2005-03-10 | -23.43 |
| 2005-03-09 | -23.43 |
| 2005-03-08 | -23.43 |
| 2005-03-07 | -24.46 |
| 2005-03-04 | -24.98 |
| 2005-03-03 | -22.91 |
| 2005-03-02 | -23.95 |
| 2005-03-01 | -21.36 |
| 2005-02-28 | -22.91 |
| 2005-02-25 | -25.50 |
| 2005-02-24 | -24.98 |
| 2005-02-23 | -25.50 |
| 2005-02-22 | -23.95 |
| 2005-02-21 | -24.46 |
| 2005-02-18 | -24.98 |
| 2005-02-17 | -24.46 |
| 2005-02-16 | -23.95 |
| 2005-02-15 | -23.43 |
| 2005-02-14 | -22.91 |
| 2005-02-08 | -24.46 |
| 2005-02-07 | -24.46 |
| 2005-02-04 | -27.05 |
| 2005-02-03 | -27.05 |
| 2005-02-02 | -28.60 |
| 2005-02-01 | -29.12 |
| 2005-01-31 | -26.53 |
| 2005-01-28 | -27.57 |
| 2005-01-27 | -28.08 |
| 2005-01-26 | -28.08 |
| 2005-01-25 | -27.57 |
| 2005-01-24 | -28.60 |
| 2005-01-21 | -28.60 |
| 2005-01-20 | -28.08 |
| 2005-01-19 | -26.02 |
| 2005-01-18 | -27.05 |
| 2005-01-17 | -28.08 |
| 2005-01-14 | -29.64 |
| 2005-01-13 | -31.19 |
| 2005-01-12 | -31.71 |
| 2005-01-11 | -29.64 |
| 2005-01-10 | -27.57 |
| 2005-01-07 | -25.50 |
| 2005-01-06 | -21.36 |
| 2005-01-05 | -22.91 |
| 2005-01-04 | -18.25 |
| 2005-01-03 | -16.70 |
| 2004-12-31 | -18.25 |
| 2004-12-30 | -18.25 |
| 2004-12-29 | -19.29 |
| 2004-12-28 | -19.81 |
| 2004-12-24 | -20.32 |
| 2004-12-23 | -22.91 |
| 2004-12-22 | -22.39 |
| 2004-12-21 | -22.39 |
| 2004-12-20 | -21.88 |
| 2004-12-17 | -22.39 |
| 2004-12-16 | -21.88 |
| 2004-12-15 | -21.36 |
| 2004-12-14 | -19.81 |
| 2004-12-13 | -21.36 |
| 2004-12-10 | -22.39 |
| 2004-12-09 | -22.39 |
| 2004-12-08 | -21.88 |
| 2004-12-07 | -15.67 |
| 2004-12-06 | -16.18 |
| 2004-12-03 | -14.63 |
| 2004-12-02 | -13.60 |
| 2004-12-01 | -14.12 |
| 2004-11-30 | -13.08 |
| 2004-11-29 | -12.56 |
| 2004-11-26 | -13.60 |
| 2004-11-25 | -13.08 |
| 2004-11-24 | -11.53 |
| 2004-11-23 | -11.01 |
| 2004-11-22 | -14.12 |
| 2004-11-19 | -13.08 |
| 2004-11-18 | -13.08 |
| 2004-11-17 | -13.60 |
| 2004-11-16 | -13.08 |
| 2004-11-15 | -10.49 |
| 2004-11-12 | -11.01 |
| 2004-11-11 | -10.49 |
| 2004-11-10 | -11.01 |
| 2004-11-09 | -11.01 |
| 2004-11-08 | -14.12 |
| 2004-11-05 | -12.56 |
| 2004-11-04 | -21.36 |
| 2004-11-03 | -20.84 |
| 2004-11-02 | -20.32 |
| 2004-11-01 | -21.88 |
| 2004-10-29 | -20.84 |
| 2004-10-28 | -20.84 |
| 2004-10-27 | -22.91 |
| 2004-10-26 | -24.46 |
| 2004-10-25 | -26.02 |
| 2004-10-21 | -24.46 |
| 2004-10-20 | -24.46 |
| 2004-10-19 | -22.39 |
| 2004-10-18 | -24.98 |
| 2004-10-15 | -24.46 |
| 2004-10-14 | -24.46 |
| 2004-10-13 | -22.39 |
| 2004-10-12 | -20.32 |
| 2004-10-11 | -20.32 |
| 2004-10-08 | -21.88 |
| 2004-10-07 | -20.84 |
| 2004-10-06 | -23.43 |
| 2004-10-05 | -21.36 |
| 2004-10-04 | -20.32 |
| 2004-09-30 | -22.39 |
| 2004-09-28 | -24.46 |
| 2004-09-27 | -22.91 |
| 2004-09-24 | -25.50 |
| 2004-09-23 | -22.39 |
| 2004-09-22 | -20.84 |
| 2004-09-21 | -21.36 |
| 2004-09-20 | -22.91 |
| 2004-09-17 | -27.05 |
| 2004-09-16 | -30.67 |
| 2004-09-15 | -32.74 |
| 2004-09-14 | -33.26 |
| 2004-09-13 | -33.26 |
| 2004-09-10 | -33.26 |
| 2004-09-09 | -33.78 |
| 2004-09-08 | -32.53 |
| 2004-09-07 | -31.50 |
| 2004-09-06 | -33.05 |
| 2004-09-03 | -34.59 |
| 2004-09-02 | -33.05 |
| 2004-09-01 | -32.02 |
| 2004-08-31 | -34.08 |
| 2004-08-30 | -34.08 |
| 2004-08-27 | -34.59 |
| 2004-08-26 | -31.50 |
| 2004-08-25 | -32.02 |
| 2004-08-24 | -33.05 |
| 2004-08-23 | -34.08 |
| 2004-08-20 | -36.14 |
| 2004-08-19 | -35.62 |
| 2004-08-18 | -36.65 |
| 2004-08-17 | -37.17 |
| 2004-08-16 | -36.65 |
| 2004-08-13 | -36.14 |
| 2004-08-12 | -36.65 |
| 2004-08-11 | -37.68 |
| 2004-08-10 | -35.62 |
| 2004-08-09 | -34.08 |
| 2004-08-06 | -33.56 |
| 2004-08-05 | -34.08 |
| 2004-08-04 | -35.11 |
| 2004-08-03 | -35.11 |
| 2004-08-02 | -34.59 |
| 2004-07-30 | -33.56 |
| 2004-07-29 | -32.53 |
| 2004-07-28 | -33.56 |
| 2004-07-27 | -33.05 |
| 2004-07-26 | -29.96 |
| 2004-07-23 | -33.05 |
| 2004-07-22 | -35.62 |
| 2004-07-21 | -35.62 |
| 2004-07-20 | -37.68 |
| 2004-07-19 | -37.68 |
| 2004-07-16 | -39.23 |
| 2004-07-15 | -40.77 |
| 2004-07-14 | -40.77 |
| 2004-07-13 | -39.23 |
| 2004-07-12 | -38.71 |
| 2004-07-09 | -37.17 |
| 2004-07-08 | -37.68 |
| 2004-07-07 | -35.11 |
| 2004-07-06 | -35.11 |
| 2004-07-05 | -39.23 |
| 2004-07-02 | -39.74 |
| 2004-06-30 | -39.74 |
| 2004-06-29 | -41.29 |
| 2004-06-28 | -40.26 |
| 2004-06-25 | -41.29 |
| 2004-06-24 | -40.26 |
| 2004-06-23 | -42.83 |
| 2004-06-21 | -44.38 |
| 2004-06-18 | -44.89 |
| 2004-06-17 | -41.29 |
| 2004-06-16 | -38.71 |
| 2004-06-15 | -37.17 |
| 2004-06-14 | -35.62 |
| 2004-06-11 | -32.53 |
| 2004-06-10 | -33.56 |
| 2004-06-09 | -32.53 |
| 2004-06-08 | -30.99 |
| 2004-06-07 | -35.11 |
| 2004-06-04 | -38.20 |
| 2004-06-03 | -39.23 |
| 2004-06-02 | -34.08 |
| 2004-06-01 | -35.11 |
| 2004-05-31 | -35.11 |
| 2004-05-28 | -38.71 |
| 2004-05-27 | -39.74 |
| 2004-05-25 | -41.80 |
| 2004-05-24 | -40.77 |
| 2004-05-21 | -42.32 |
| 2004-05-20 | -46.44 |
| 2004-05-19 | -47.47 |
| 2004-05-18 | -54.33 |
| 2004-05-17 | -53.31 |
| 2004-05-14 | -49.76 |
| 2004-05-13 | -46.72 |
| 2004-05-12 | -44.69 |
| 2004-05-11 | -44.69 |
| 2004-05-10 | -46.21 |
| 2004-05-07 | -42.15 |
| 2004-05-06 | -40.63 |
| 2004-05-05 | -39.61 |
| 2004-05-04 | -39.11 |
| 2004-05-03 | -40.12 |
| 2004-04-30 | -36.57 |
| 2004-04-29 | -34.03 |
| 2004-04-28 | -30.99 |
| 2004-04-27 | -33.02 |
| 2004-04-26 | -33.02 |
| 2004-04-23 | -26.93 |
| 2004-04-22 | -29.97 |
| 2004-04-21 | -29.46 |
| 2004-04-20 | -23.88 |
| 2004-04-19 | -18.81 |
| 2004-04-16 | -15.76 |
| 2004-04-15 | -16.27 |
| 2004-04-14 | -16.78 |
| 2004-04-13 | -10.18 |
| 2004-04-08 | -8.66 |
| 2004-04-07 | -9.67 |
| 2004-04-06 | -10.69 |
| 2004-04-02 | -15.26 |
| 2004-04-01 | -16.78 |
| 2004-03-31 | -16.78 |
| 2004-03-30 | -16.78 |
| 2004-03-29 | -19.82 |
| 2004-03-26 | -15.26 |
| 2004-03-25 | -13.73 |
| 2004-03-24 | -9.17 |
| 2004-03-23 | -11.70 |
| 2004-03-22 | -15.26 |
| 2004-03-19 | -11.70 |
| 2004-03-18 | -7.14 |
| 2004-03-17 | -4.60 |
| 2004-03-16 | -6.63 |
| 2004-03-15 | -5.11 |
| 2004-03-12 | -6.63 |
| 2004-03-11 | -3.58 |
| 2004-03-10 | -0.54 |
| 2004-03-09 | 2.51 |
| 2004-03-08 | 4.54 |
| 2004-03-05 | 3.52 |
| 2004-03-04 | 4.54 |
| 2004-03-03 | 2.51 |
| 2004-03-02 | 5.55 |
| 2004-03-01 | 6.57 |
| 2004-02-27 | 8.60 |
| 2004-02-26 | 9.61 |
| 2004-02-25 | 4.54 |
| 2004-02-24 | 8.60 |
| 2004-02-23 | 8.60 |
| 2004-02-20 | 9.61 |
| 2004-02-19 | 11.64 |
| 2004-02-18 | 13.67 |
| 2004-02-17 | 13.67 |
| 2004-02-16 | 11.64 |
| 2004-02-13 | 10.63 |
| 2004-02-12 | 9.61 |
| 2004-02-11 | 8.60 |
| 2004-02-10 | 11.64 |
| 2004-02-09 | 11.64 |
| 2004-02-06 | 6.57 |
| 2004-02-05 | 3.52 |
| 2004-02-04 | 5.55 |
| 2004-02-03 | 8.60 |
| 2004-02-02 | 2.51 |
| 2004-01-30 | 6.57 |
| 2004-01-29 | 5.55 |
| 2004-01-28 | 7.58 |
| 2004-01-27 | 12.65 |
| 2004-01-26 | 12.65 |
| 2004-01-21 | 15.70 |
| 2004-01-20 | 14.68 |
| 2004-01-19 | 6.57 |
| 2004-01-16 | 7.58 |
| 2004-01-15 | 8.60 |
| 2004-01-14 | 12.65 |
| 2004-01-13 | 14.68 |
| 2004-01-12 | 16.71 |
| 2004-01-09 | 18.74 |
| 2004-01-08 | 12.65 |
| 2004-01-07 | 14.68 |
| 2004-01-06 | 14.68 |
| 2004-01-05 | 12.65 |
| 2004-01-02 | 7.58 |
| 2003-12-31 | 3.52 |
| 2003-12-30 | 3.52 |
| 2003-12-29 | 1.49 |
| 2003-12-24 | 2.51 |
| 2003-12-23 | 1.49 |
| 2003-12-22 | 3.52 |
| 2003-12-19 | -1.05 |
| 2003-12-18 | -0.54 |
| 2003-12-17 | -4.09 |
| 2003-12-16 | -1.55 |
| 2003-12-15 | -0.54 |
| 2003-12-12 | 4.54 |
| 2003-12-11 | -4.09 |
| 2003-12-10 | -7.14 |
| 2003-12-09 | -8.66 |
| 2003-12-08 | -9.67 |
| 2003-12-05 | -7.64 |
| 2003-12-04 | -10.18 |
| 2003-12-03 | -11.20 |
| 2003-12-02 | -13.73 |
| 2003-12-01 | -14.75 |
| 2003-11-28 | -15.76 |
| 2003-11-27 | -16.78 |
| 2003-11-26 | -19.82 |
| 2003-11-25 | -19.31 |
| 2003-11-24 | -20.84 |
| 2003-11-21 | -20.33 |
| 2003-11-20 | -19.31 |
| 2003-11-19 | -14.75 |
| 2003-11-18 | -14.24 |
| 2003-11-17 | -13.73 |
| 2003-11-14 | -12.72 |
| 2003-11-13 | -11.70 |
| 2003-11-12 | -11.20 |
| 2003-11-11 | -13.23 |
| 2003-11-10 | -12.21 |
| 2003-11-07 | -10.69 |
| 2003-11-06 | -12.21 |
| 2003-11-05 | -10.69 |
| 2003-11-04 | -8.15 |
| 2003-11-03 | -10.18 |
| 2003-10-31 | -13.23 |
| 2003-10-30 | -15.26 |
| 2003-10-29 | -15.26 |
| 2003-10-28 | -14.24 |
| 2003-10-27 | -15.26 |
| 2003-10-24 | -16.78 |
| 2003-10-23 | -16.27 |
| 2003-10-22 | -9.67 |
| 2003-10-21 | -15.76 |
| 2003-10-20 | -14.75 |
| 2003-10-17 | -19.82 |
| 2003-10-16 | -19.31 |
| 2003-10-15 | -21.34 |
| 2003-10-14 | -22.36 |
| 2003-10-13 | -19.82 |
| 2003-10-10 | -18.81 |
| 2003-10-09 | -17.79 |
| 2003-10-08 | -20.33 |
| 2003-10-07 | -19.82 |
| 2003-10-06 | -18.81 |
| 2003-10-03 | -20.84 |
| 2003-10-02 | -24.39 |
| 2003-09-30 | -24.39 |
| 2003-09-29 | -24.39 |
| 2003-09-26 | -24.39 |
| 2003-09-25 | -23.37 |
| 2003-09-24 | -21.34 |
| 2003-09-23 | -23.88 |
| 2003-09-22 | -24.90 |
| 2003-09-19 | -23.88 |
| 2003-09-18 | -23.88 |
| 2003-09-17 | -22.36 |
| 2003-09-16 | -21.34 |
| 2003-09-15 | -23.88 |
| 2003-09-11 | -23.37 |
| 2003-09-10 | -24.39 |
| 2003-09-09 | -20.33 |
| 2003-09-08 | -14.75 |
| 2003-09-05 | -16.27 |
| 2003-09-04 | -14.24 |
| 2003-09-03 | -15.76 |
| 2003-09-02 | -21.85 |
| 2003-09-01 | -21.34 |
| 2003-08-29 | -22.36 |
| 2003-08-28 | -21.34 |
| 2003-08-27 | -21.04 |
| 2003-08-26 | -24.58 |
| 2003-08-25 | -24.08 |
| 2003-08-22 | -24.08 |
| 2003-08-21 | -30.66 |
| 2003-08-20 | -33.69 |
| 2003-08-19 | -34.20 |
| 2003-08-18 | -32.68 |
| 2003-08-15 | -37.74 |
| 2003-08-14 | -40.27 |
| 2003-08-13 | -39.77 |
| 2003-08-12 | -40.27 |
| 2003-08-11 | -44.32 |
| 2003-08-08 | -44.83 |
| 2003-08-07 | -44.83 |
| 2003-08-06 | -46.35 |
| 2003-08-05 | -44.83 |
| 2003-08-04 | -46.35 |
| 2003-08-01 | -45.34 |
| 2003-07-31 | -46.35 |
| 2003-07-30 | -47.36 |
| 2003-07-29 | -45.84 |
| 2003-07-28 | -45.34 |
| 2003-07-25 | -45.84 |
| 2003-07-24 | -47.87 |
| 2003-07-23 | -49.89 |
| 2003-07-22 | -47.87 |
| 2003-07-21 | -47.36 |
| 2003-07-18 | -45.84 |
| 2003-07-17 | -46.85 |
| 2003-07-16 | -43.82 |
| 2003-07-15 | -45.34 |
| 2003-07-14 | -44.32 |
| 2003-07-11 | -50.40 |
| 2003-07-10 | -51.41 |
| 2003-07-09 | -50.40 |
| 2003-07-08 | -52.42 |
| 2003-07-07 | -51.92 |
| 2003-07-04 | -53.94 |
| 2003-07-03 | -53.94 |
| 2003-07-02 | -52.93 |
| 2003-06-30 | -54.45 |
| 2003-06-27 | -52.93 |
| 2003-06-26 | -52.93 |
| 2003-06-25 | -53.94 |
| 2003-06-24 | -54.45 |
| 2003-06-23 | -53.43 |
| 2003-06-20 | -51.92 |
| 2003-06-19 | -51.92 |
| 2003-06-18 | -51.92 |
| 2003-06-17 | -50.40 |
| 2003-06-16 | -49.89 |
| 2003-06-13 | -50.90 |
| 2003-06-12 | -51.41 |
| 2003-06-11 | -51.41 |
| 2003-06-10 | -51.92 |
| 2003-06-09 | -54.45 |
| 2003-06-06 | -55.46 |
| 2003-06-05 | -55.96 |
| 2003-06-03 | -54.95 |
| 2003-06-02 | -54.95 |
| 2003-05-30 | -54.45 |
| 2003-05-29 | -55.46 |
| 2003-05-28 | -54.95 |
| 2003-05-27 | -53.43 |
| 2003-05-26 | -52.93 |
| 2003-05-23 | -55.46 |
| 2003-05-22 | -55.46 |
| 2003-05-21 | -55.96 |
| 2003-05-20 | -58.50 |
| 2003-05-19 | -58.50 |
| 2003-05-16 | -57.48 |
| 2003-05-15 | -58.50 |
| 2003-05-14 | -58.50 |
| 2003-05-13 | -58.50 |
| 2003-05-12 | -61.13 |
| 2003-05-09 | -60.72 |
| 2003-05-07 | -61.13 |
| 2003-05-06 | -61.94 |
| 2003-05-05 | -61.33 |
| 2003-05-02 | -63.96 |
| 2003-04-30 | -64.57 |
| 2003-04-29 | -64.37 |
| 2003-04-28 | -65.58 |
| 2003-04-25 | -67.20 |
| 2003-04-24 | -67.40 |
| 2003-04-23 | -63.15 |
| 2003-04-22 | -61.73 |
| 2003-04-17 | -61.33 |
| 2003-04-16 | -62.75 |
| 2003-04-15 | -63.35 |
| 2003-04-14 | -63.35 |
| 2003-04-11 | -61.94 |
| 2003-04-10 | -61.73 |
| 2003-04-09 | -61.13 |
| 2003-04-08 | -57.48 |
| 2003-04-07 | -56.98 |
| 2003-04-04 | -57.48 |
| 2003-04-03 | -58.50 |
| 2003-04-02 | -57.48 |
| 2003-04-01 | -58.50 |
| 2003-03-31 | -58.50 |
| 2003-03-28 | -56.47 |
| 2003-03-27 | -56.47 |
| 2003-03-26 | -55.46 |
| 2003-03-25 | -55.96 |
| 2003-03-24 | -55.96 |
| 2003-03-21 | -54.95 |
| 2003-03-20 | -54.45 |
| 2003-03-19 | -53.43 |
| 2003-03-18 | -54.95 |
| 2003-03-17 | -57.99 |
| 2003-03-14 | -56.47 |
| 2003-03-13 | -56.98 |
| 2003-03-12 | -55.96 |
| 2003-03-11 | -57.48 |
| 2003-03-10 | -59.51 |
| 2003-03-07 | -56.98 |
| 2003-03-06 | -55.46 |
| 2003-03-05 | -53.43 |
| 2003-03-04 | -51.92 |
| 2003-03-03 | -51.92 |
| 2003-02-28 | -52.42 |
| 2003-02-27 | -51.92 |
| 2003-02-26 | -51.41 |
| 2003-02-25 | -51.92 |
| 2003-02-24 | -50.90 |
| 2003-02-21 | -51.41 |
| 2003-02-20 | -49.38 |
| 2003-02-19 | -48.88 |
| 2003-02-18 | -48.88 |
| 2003-02-17 | -50.90 |
| 2003-02-14 | -51.92 |
| 2003-02-13 | -50.90 |
| 2003-02-12 | -50.90 |
| 2003-02-11 | -54.95 |
| 2003-02-10 | -55.46 |
| 2003-02-07 | -54.45 |
| 2003-02-06 | -53.43 |
| 2003-02-05 | -53.43 |
| 2003-02-04 | -53.94 |
| 2003-01-30 | -53.43 |
| 2003-01-29 | -52.42 |
| 2003-01-28 | -51.92 |
| 2003-01-27 | -52.93 |
| 2003-01-24 | -53.94 |
| 2003-01-23 | -52.42 |
| 2003-01-22 | -51.41 |
| 2003-01-21 | -50.40 |
| 2003-01-20 | -52.93 |
| 2003-01-17 | -52.93 |
| 2003-01-16 | -53.94 |
| 2003-01-15 | -55.96 |
| 2003-01-14 | -57.99 |
| 2003-01-13 | -56.47 |
| 2003-01-10 | -59.00 |
| 2003-01-09 | -58.50 |
| 2003-01-08 | -61.33 |
| 2003-01-07 | -61.94 |
| 2003-01-06 | -62.14 |
| 2003-01-03 | -62.14 |
| 2003-01-02 | -63.15 |
| 2002-12-31 | -63.15 |
| 2002-12-30 | -63.56 |
| 2002-12-27 | -62.54 |
| 2002-12-24 | -61.13 |
| 2002-12-23 | -62.95 |
| 2002-12-20 | -62.54 |
| 2002-12-19 | -62.14 |
| 2002-12-18 | -58.50 |
| 2002-12-17 | -55.96 |
| 2002-12-16 | -56.98 |
| 2002-12-13 | -56.98 |
| 2002-12-12 | -56.98 |
| 2002-12-11 | -57.48 |
| 2002-12-10 | -56.98 |
| 2002-12-09 | -56.98 |
| 2002-12-06 | -55.96 |
| 2002-12-05 | -55.96 |
| 2002-12-04 | -55.96 |
| 2002-12-03 | -54.45 |
| 2002-12-02 | -53.94 |
| 2002-11-29 | -56.47 |
| 2002-11-28 | -56.98 |
| 2002-11-27 | -57.99 |
| 2002-11-26 | -56.47 |
| 2002-11-25 | -54.95 |
| 2002-11-22 | -56.47 |
| 2002-11-21 | -56.47 |
| 2002-11-20 | -55.96 |
| 2002-11-19 | -55.46 |
| 2002-11-18 | -55.46 |
| 2002-11-15 | -55.46 |
| 2002-11-14 | -56.47 |
| 2002-11-13 | -56.98 |
| 2002-11-12 | -55.46 |
| 2002-11-11 | -55.46 |
| 2002-11-08 | -54.95 |
| 2002-11-07 | -56.98 |
| 2002-11-06 | -57.48 |
| 2002-11-05 | -56.98 |
| 2002-11-04 | -56.47 |
| 2002-11-01 | -59.00 |
| 2002-10-31 | -59.00 |
| 2002-10-30 | -57.99 |
| 2002-10-29 | -58.50 |
| 2002-10-28 | -53.94 |
| 2002-10-25 | -55.46 |
| 2002-10-24 | -56.47 |
| 2002-10-23 | -60.12 |
| 2002-10-22 | -61.33 |
| 2002-10-21 | -62.75 |
| 2002-10-18 | -61.73 |
| 2002-10-17 | -60.72 |
| 2002-10-16 | -61.53 |
| 2002-10-15 | -62.95 |
| 2002-10-11 | -62.95 |
| 2002-10-10 | -67.40 |
| 2002-10-09 | -70.44 |
| 2002-10-08 | -72.26 |
| 2002-10-07 | -71.45 |
| 2002-10-04 | -69.83 |
| 2002-10-03 | -69.23 |
| 2002-10-02 | -67.20 |
| 2002-09-30 | -67.00 |
| 2002-09-27 | -65.78 |
| 2002-09-26 | -65.38 |
| 2002-09-25 | -64.37 |
| 2002-09-24 | -63.96 |
| 2002-09-23 | -62.95 |
| 2002-09-20 | -63.35 |
| 2002-09-19 | -63.15 |
| 2002-09-18 | -60.92 |
| 2002-09-17 | -59.00 |
| 2002-09-16 | -59.51 |
| 2002-09-13 | -55.46 |
| 2002-09-12 | -52.93 |
| 2002-09-11 | -53.94 |
| 2002-09-10 | -53.43 |
| 2002-09-09 | -53.94 |
| 2002-09-06 | -50.40 |
| 2002-09-05 | -44.32 |
| 2002-09-04 | -43.82 |
| 2002-09-03 | -42.80 |
| 2002-09-02 | -40.27 |
| 2002-08-30 | -39.77 |
| 2002-08-29 | -40.27 |
| 2002-08-28 | -40.27 |
| 2002-08-27 | -39.77 |
| 2002-08-26 | -38.25 |
| 2002-08-23 | -37.74 |
| 2002-08-22 | -36.22 |
| 2002-08-21 | -38.25 |
| 2002-08-20 | -39.26 |
| 2002-08-19 | -38.25 |
| 2002-08-16 | -41.29 |
| 2002-08-15 | -39.77 |
| 2002-08-14 | -41.79 |
| 2002-08-13 | -42.30 |
| 2002-08-12 | -41.29 |
| 2002-08-09 | -28.63 |
| 2002-08-08 | -28.63 |
| 2002-08-07 | -27.11 |
| 2002-08-06 | -28.13 |
| 2002-08-05 | -26.61 |
| 2002-08-02 | -24.58 |
| 2002-08-01 | -22.56 |
| 2002-07-31 | -24.08 |
| 2002-07-30 | -25.09 |
| 2002-07-29 | -27.62 |
| 2002-07-26 | -28.63 |
| 2002-07-25 | -27.11 |
| 2002-07-24 | -24.08 |
| 2002-07-23 | -22.05 |
| 2002-07-22 | -25.09 |
| 2002-07-19 | -20.53 |
| 2002-07-18 | -19.52 |
| 2002-07-17 | -22.56 |
| 2002-07-16 | -21.04 |
| 2002-07-15 | -18.00 |
| 2002-07-12 | -15.98 |
| 2002-07-11 | -16.99 |
| 2002-07-10 | -14.97 |
| 2002-07-09 | -13.45 |
| 2002-07-08 | -13.45 |
| 2002-07-05 | -10.41 |
| 2002-07-04 | -10.41 |
| 2002-07-03 | -11.93 |
| 2002-07-02 | -13.95 |
| 2002-06-28 | -12.94 |
| 2002-06-27 | -10.92 |
| 2002-06-26 | -12.44 |
| 2002-06-25 | -9.90 |
| 2002-06-24 | -8.89 |
| 2002-06-21 | -12.94 |
| 2002-06-20 | -12.44 |
| 2002-06-19 | -14.46 |
| 2002-06-18 | -9.90 |
| 2002-06-17 | -8.39 |
| 2002-06-14 | -5.35 |
| 2002-06-13 | -2.82 |
| 2002-06-12 | -3.32 |
| 2002-06-11 | -2.82 |
| 2002-06-10 | -2.82 |
| 2002-06-07 | -2.82 |
| 2002-06-06 | -2.31 |
| 2002-06-05 | -1.81 |
| 2002-06-04 | -2.82 |
| 2002-06-03 | -1.30 |
| 2002-05-31 | -0.79 |
| 2002-05-30 | -2.31 |
| 2002-05-29 | -1.30 |
| 2002-05-28 | -0.29 |
| 2002-05-27 | 0.72 |
| 2002-05-24 | 0.22 |
| 2002-05-23 | -0.79 |
| 2002-05-22 | 0.22 |
| 2002-05-21 | 0.22 |
| 2002-05-17 | 0.22 |
| 2002-05-16 | 0.22 |
| 2002-05-15 | 1.23 |
| 2002-05-14 | -0.02 |
| 2002-05-13 | -1.54 |
| 2002-05-10 | -1.54 |
| 2002-05-09 | -0.53 |
| 2002-05-08 | -0.02 |
| 2002-05-07 | 3.00 |
| 2002-05-06 | 3.00 |
| 2002-05-03 | -1.03 |
| 2002-05-02 | -4.06 |
| 2002-04-30 | -5.07 |
| 2002-04-29 | -6.59 |
| 2002-04-26 | -6.59 |
| 2002-04-25 | -6.08 |
| 2002-04-24 | -5.58 |
| 2002-04-23 | -7.09 |
| 2002-04-22 | -7.09 |
| 2002-04-19 | -7.09 |
| 2002-04-18 | -5.07 |
| 2002-04-17 | -6.59 |
| 2002-04-16 | -6.59 |
| 2002-04-15 | -7.09 |
| 2002-04-12 | -9.62 |
| 2002-04-11 | -9.62 |
| 2002-04-10 | -9.11 |
| 2002-04-09 | -7.60 |
| 2002-04-08 | -5.58 |
| 2002-04-04 | -7.09 |
| 2002-04-03 | -10.12 |
| 2002-04-02 | -7.09 |
| 2002-03-28 | -4.06 |
| 2002-03-27 | -1.03 |
| 2002-03-26 | -3.05 |
| 2002-03-25 | -1.03 |
| 2002-03-22 | -4.06 |
| 2002-03-21 | -5.07 |
| 2002-03-20 | -0.53 |
| 2002-03-19 | -1.03 |
| 2002-03-18 | -0.53 |
| 2002-03-15 | 0.48 |
| 2002-03-14 | 12.09 |
| 2002-03-13 | 13.10 |
| 2002-03-12 | 13.10 |
| 2002-03-11 | 10.07 |
| 2002-03-08 | 9.06 |
| 2002-03-07 | 8.05 |
| 2002-03-06 | 4.01 |
| 2002-03-05 | 4.01 |
| 2002-03-04 | 0.99 |
| 2002-03-01 | -0.02 |
| 2002-02-28 | 2.00 |
| 2002-02-27 | 4.01 |
| 2002-02-26 | 5.02 |
| 2002-02-25 | 4.01 |
| 2002-02-22 | 8.05 |
| 2002-02-21 | 9.06 |
| 2002-02-20 | 9.06 |
| 2002-02-19 | 10.07 |
| 2002-02-18 | 12.09 |
| 2002-02-15 | 5.02 |
| 2002-02-11 | 4.01 |
| 2002-02-08 | 2.00 |
| 2002-02-07 | -0.02 |
| 2002-02-06 | 0.99 |
| 2002-02-05 | 3.00 |
| 2002-02-04 | 2.00 |
| 2002-02-01 | 3.00 |
| 2002-01-31 | 7.04 |
| 2002-01-30 | 7.04 |
| 2002-01-29 | 8.05 |
| 2002-01-28 | 6.03 |
| 2002-01-25 | 3.00 |
| 2002-01-24 | 8.05 |
| 2002-01-23 | 8.05 |
| 2002-01-22 | 7.04 |
| 2002-01-21 | 10.07 |
| 2002-01-18 | 10.07 |
| 2002-01-17 | 9.06 |
| 2002-01-16 | 9.06 |
| 2002-01-15 | 11.08 |
| 2002-01-14 | 15.12 |
| 2002-01-11 | 17.14 |
| 2002-01-10 | 19.16 |
| 2002-01-09 | 20.17 |
| 2002-01-08 | 25.22 |
| 2002-01-07 | 25.22 |
| 2002-01-04 | 21.18 |
| 2002-01-03 | 22.19 |
| 2002-01-02 | 21.18 |
| 2001-12-31 | 18.15 |
| 2001-12-28 | 19.16 |
| 2001-12-27 | 21.18 |
| 2001-12-24 | 21.18 |
| 2001-12-21 | 21.18 |
| 2001-12-20 | 23.20 |
| 2001-12-19 | 24.21 |
| 2001-12-18 | 17.14 |
| 2001-12-17 | 17.14 |
| 2001-12-14 | 20.17 |
| 2001-12-13 | 16.13 |
| 2001-12-12 | 26.23 |
| 2001-12-11 | 30.27 |
| 2001-12-10 | 33.30 |
| 2001-12-07 | 29.26 |
| 2001-12-06 | 30.27 |
| 2001-12-05 | 28.25 |
| 2001-12-04 | 24.21 |
| 2001-12-03 | 24.21 |
| 2001-11-30 | 22.19 |
| 2001-11-29 | 21.18 |
| 2001-11-28 | 21.18 |
| 2001-11-27 | 24.21 |
| 2001-11-26 | 21.18 |
| 2001-11-23 | 23.20 |
| 2001-11-22 | 19.16 |
| 2001-11-21 | 19.16 |
| 2001-11-20 | 20.17 |
| 2001-11-19 | 20.17 |
| 2001-11-16 | 18.15 |
| 2001-11-15 | 14.11 |
| 2001-11-14 | 8.05 |
| 2001-11-13 | 7.04 |
| 2001-11-12 | 7.04 |
| 2001-11-09 | 7.04 |
| 2001-11-08 | 6.03 |
| 2001-11-07 | 4.01 |
| 2001-11-06 | 6.03 |
| 2001-11-05 | 8.05 |
| 2001-11-02 | 5.02 |
| 2001-11-01 | 11.08 |
| 2001-10-31 | 9.06 |
| 2001-10-30 | 11.08 |
| 2001-10-29 | 4.01 |
| 2001-10-26 | 2.00 |
| 2001-10-24 | 4.01 |
| 2001-10-23 | 3.00 |
| 2001-10-22 | -8.10 |
| 2001-10-19 | -8.10 |
| 2001-10-18 | -8.61 |
| 2001-10-17 | -6.59 |
| 2001-10-16 | -8.61 |
| 2001-10-15 | -9.62 |
| 2001-10-12 | -10.12 |
| 2001-10-11 | 2.00 |
| 2001-10-10 | 4.01 |
| 2001-10-09 | 2.00 |
| 2001-10-08 | -3.05 |
| 2001-10-05 | -3.05 |
| 2001-10-04 | -6.59 |
| 2001-10-03 | -9.11 |
| 2001-09-28 | -11.13 |
| 2001-09-27 | -14.67 |
| 2001-09-26 | -17.19 |
| 2001-09-25 | -15.17 |
| 2001-09-24 | -11.64 |
| 2001-09-21 | -21.23 |
| 2001-09-20 | -20.22 |
| 2001-09-19 | -23.76 |
| 2001-09-18 | -30.83 |
| 2001-09-17 | -30.04 |
| 2001-09-14 | -23.54 |
| 2001-09-13 | -23.54 |
| 2001-09-12 | -24.54 |
| 2001-09-11 | -13.55 |
| 2001-09-10 | -14.55 |
| 2001-09-07 | -12.55 |
| 2001-09-06 | -9.05 |
| 2001-09-05 | -7.55 |
| 2001-09-04 | -13.05 |
| 2001-09-03 | -16.04 |
| 2001-08-31 | -9.05 |
| 2001-08-30 | -11.05 |
| 2001-08-29 | -11.55 |
| 2001-08-28 | -11.05 |
| 2001-08-27 | -11.05 |
| 2001-08-24 | -11.05 |
| 2001-08-23 | -7.05 |
| 2001-08-22 | -5.55 |
| 2001-08-21 | 1.95 |
| 2001-08-20 | 1.95 |
| 2001-08-17 | 2.94 |
| 2001-08-16 | 1.95 |
| 2001-08-15 | 8.94 |
| 2001-08-14 | 5.94 |
| 2001-08-13 | 0.95 |
| 2001-08-10 | 4.94 |
| 2001-08-09 | 1.95 |
| 2001-08-08 | 3.94 |
| 2001-08-07 | 3.94 |
| 2001-08-06 | 4.94 |
| 2001-08-03 | 13.94 |
| 2001-08-02 | 18.94 |
| 2001-08-01 | 23.93 |
| 2001-07-31 | 23.93 |
| 2001-07-30 | 25.93 |
| 2001-07-27 | 35.93 |
| 2001-07-26 | 35.93 |
| 2001-07-24 | 36.93 |
| 2001-07-23 | 33.93 |
| 2001-07-20 | 30.93 |
| 2001-07-19 | 27.93 |
| 2001-07-18 | 26.93 |
| 2001-07-17 | 29.93 |
| 2001-07-16 | 32.93 |
| 2001-07-13 | 35.93 |
| 2001-07-12 | 37.93 |
| 2001-07-11 | 35.93 |
| 2001-07-10 | 37.93 |
| 2001-07-09 | 36.93 |
| 2001-07-05 | 40.92 |
| 2001-07-04 | 46.92 |
| 2001-07-03 | 44.92 |
| 2001-06-29 | 44.92 |
| 2001-06-28 | 43.92 |
| 2001-06-27 | 46.92 |
| 2001-06-26 | 51.92 |
| 2001-06-22 | 53.92 |
| 2001-06-21 | 51.92 |
| 2001-06-20 | 44.92 |
| 2001-06-19 | 45.92 |
| 2001-06-18 | 45.92 |
| 2001-06-15 | 47.92 |
| 2001-06-14 | 50.92 |
| 2001-06-13 | 58.91 |
| 2001-06-12 | 66.91 |
| 2001-06-11 | 69.91 |
| 2001-06-08 | 69.91 |
| 2001-06-07 | 67.91 |
| 2001-06-06 | 69.91 |
| 2001-06-05 | 66.91 |
| 2001-06-04 | 68.91 |
| 2001-06-01 | 61.91 |
| 2001-05-31 | 58.91 |
| 2001-05-30 | 64.91 |
| 2001-05-29 | 73.91 |
| 2001-05-28 | 81.90 |
| 2001-05-25 | 73.91 |
| 2001-05-24 | 69.91 |
| 2001-05-23 | 66.91 |
| 2001-05-22 | 64.91 |
| 2001-05-21 | 64.91 |
| 2001-05-18 | 62.91 |
| 2001-05-17 | 63.91 |
| 2001-05-16 | 62.91 |
| 2001-05-15 | 57.92 |
| 2001-05-14 | 53.97 |
| 2001-05-11 | 56.93 |
| 2001-05-10 | 60.88 |
| 2001-05-09 | 65.81 |
| 2001-05-08 | 60.88 |
| 2001-05-07 | 60.88 |
| 2001-05-04 | 60.88 |
| 2001-05-03 | 58.90 |
| 2001-05-02 | 61.86 |
| 2001-04-27 | 49.03 |
| 2001-04-26 | 44.10 |
| 2001-04-25 | 43.11 |
| 2001-04-24 | 45.08 |
| 2001-04-23 | 45.08 |
| 2001-04-20 | 42.12 |
| 2001-04-19 | 45.08 |
| 2001-04-18 | 39.16 |
| 2001-04-17 | 36.20 |
| 2001-04-12 | 41.14 |
| 2001-04-11 | 37.19 |
| 2001-04-10 | 31.27 |
| 2001-04-09 | 28.31 |
| 2001-04-06 | 32.25 |
| 2001-04-04 | 24.36 |
| 2001-04-03 | 30.28 |
| 2001-04-02 | 35.22 |
| 2001-03-30 | 33.24 |
| 2001-03-29 | 30.28 |
| 2001-03-28 | 29.29 |
| 2001-03-27 | 35.22 |
| 2001-03-26 | 32.25 |
| 2001-03-23 | 24.36 |
| 2001-03-22 | 29.29 |
| 2001-03-21 | 37.19 |
| 2001-03-20 | 36.20 |
| 2001-03-19 | 38.18 |
| 2001-03-16 | 39.16 |
| 2001-03-15 | 37.19 |
| 2001-03-14 | 41.14 |
| 2001-03-13 | 53.97 |
| 2001-03-12 | 61.86 |
| 2001-03-09 | 70.75 |
| 2001-03-08 | 74.69 |
| 2001-03-07 | 70.75 |
| 2001-03-06 | 69.76 |
| 2001-03-05 | 71.73 |
| 2001-03-02 | 62.85 |
| 2001-03-01 | 70.75 |
| 2001-02-28 | 79.63 |
| 2001-02-27 | 88.51 |
| 2001-02-26 | 87.52 |
| 2001-02-23 | 76.67 |
| 2001-02-22 | 70.75 |
| 2001-02-21 | 73.71 |
| 2001-02-20 | 76.67 |
| 2001-02-19 | 70.75 |
| 2001-02-16 | 60.88 |
| 2001-02-15 | 61.86 |
| 2001-02-14 | 61.86 |
| 2001-02-13 | 60.88 |
| 2001-02-12 | 65.81 |
| 2001-02-09 | 58.90 |
| 2001-02-08 | 50.02 |
| 2001-02-07 | 51.01 |
| 2001-02-06 | 50.02 |
| 2001-02-05 | 54.95 |
| 2001-02-02 | 52.98 |
| 2001-02-01 | 51.99 |
| 2001-01-31 | 55.94 |
| 2001-01-30 | 54.95 |
| 2001-01-29 | 61.86 |
| 2001-01-23 | 65.81 |
| 2001-01-22 | 60.88 |
| 2001-01-19 | 52.98 |
| 2001-01-18 | 50.02 |
| 2001-01-17 | 44.10 |
| 2001-01-16 | 68.77 |
| 2001-01-15 | 81.60 |
| 2001-01-12 | 76.67 |
| 2001-01-11 | 69.76 |
| 2001-01-10 | 76.67 |
| 2001-01-09 | 72.72 |
| 2001-01-08 | 76.67 |
| 2001-01-05 | 71.73 |
| 2001-01-04 | 73.71 |
| 2001-01-03 | 65.81 |
| 2001-01-02 | 63.84 |
| 2000-12-29 | 58.90 |
| 2000-12-28 | 59.89 |
| 2000-12-27 | 61.86 |
| 2000-12-22 | 64.82 |
| 2000-12-21 | 61.86 |
| 2000-12-20 | 58.90 |
| 2000-12-19 | 55.94 |
| 2000-12-18 | 58.90 |
| 2000-12-15 | 55.94 |
| 2000-12-14 | 65.81 |
| 2000-12-13 | 67.79 |
| 2000-12-12 | 66.80 |
| 2000-12-11 | 65.81 |
| 2000-12-08 | 65.81 |
| 2000-12-07 | 69.76 |
| 2000-12-06 | 61.86 |
| 2000-12-05 | 51.99 |
| 2000-12-04 | 51.99 |
| 2000-12-01 | 52.98 |
| 2000-11-30 | 39.16 |
| 2000-11-29 | 42.12 |
| 2000-11-28 | 50.02 |
| 2000-11-27 | 51.99 |
| 2000-11-24 | 53.97 |
| 2000-11-23 | 57.92 |
| 2000-11-22 | 57.92 |
| 2000-11-21 | 58.90 |
| 2000-11-20 | 60.88 |
| 2000-11-17 | 51.99 |
| 2000-11-16 | 45.08 |
| 2000-11-15 | 39.16 |
| 2000-11-14 | 36.20 |
| 2000-11-13 | 36.20 |
| 2000-11-10 | 43.11 |
| 2000-11-09 | 44.10 |
| 2000-11-08 | 45.08 |
| 2000-11-07 | 48.05 |
| 2000-11-06 | 48.05 |
| 2000-11-03 | 45.08 |
| 2000-11-02 | 37.19 |
| 2000-11-01 | 39.16 |
| 2000-10-31 | 40.15 |
| 2000-10-30 | 41.14 |
| 2000-10-27 | 36.20 |
| 2000-10-26 | 34.23 |
| 2000-10-25 | 22.38 |
| 2000-10-24 | 18.44 |
| 2000-10-23 | 23.37 |
| 2000-10-20 | 23.37 |
| 2000-10-19 | 19.42 |
| 2000-10-18 | 23.37 |
| 2000-10-17 | 33.24 |
| 2000-10-16 | 36.20 |
| 2000-10-13 | 34.23 |
| 2000-10-12 | 38.18 |
| 2000-10-11 | 37.19 |
| 2000-10-10 | 44.10 |
| 2000-10-09 | 40.15 |
| 2000-10-05 | 46.07 |
| 2000-10-04 | 46.07 |
| 2000-10-03 | 51.01 |
| 2000-09-29 | 50.02 |
| 2000-09-28 | 43.11 |
| 2000-09-27 | 44.10 |
| 2000-09-26 | 43.11 |
| 2000-09-25 | 48.05 |
| 2000-09-22 | 37.19 |
| 2000-09-21 | 36.20 |
| 2000-09-20 | 41.14 |
| 2000-09-19 | 39.16 |
| 2000-09-18 | 37.19 |
| 2000-09-15 | 51.01 |
| 2000-09-14 | 50.02 |
| 2000-09-12 | 47.06 |
| 2000-09-11 | 54.90 |
| 2000-09-08 | 55.88 |
| 2000-09-07 | 58.82 |
| 2000-09-06 | 52.94 |
| 2000-09-05 | 45.10 |
| 2000-09-04 | 46.08 |
| 2000-09-01 | 46.08 |
| 2000-08-31 | 43.14 |
| 2000-08-30 | 44.12 |
| 2000-08-29 | 36.27 |
| 2000-08-28 | 36.27 |
| 2000-08-25 | 41.18 |
| 2000-08-24 | 46.08 |
| 2000-08-23 | 44.12 |
| 2000-08-22 | 48.04 |
| 2000-08-21 | 46.08 |
| 2000-08-18 | 42.16 |
| 2000-08-17 | 44.12 |
| 2000-08-16 | 38.24 |
| 2000-08-15 | 36.27 |
| 2000-08-14 | 35.29 |
| 2000-08-11 | 37.25 |
| 2000-08-10 | 40.20 |
| 2000-08-09 | 41.18 |
| 2000-08-08 | 46.08 |
| 2000-08-07 | 48.04 |
| 2000-08-04 | 50.00 |
| 2000-08-03 | 48.04 |
| 2000-08-02 | 43.14 |
| 2000-08-01 | 41.18 |
| 2000-07-31 | 38.24 |
| 2000-07-28 | 34.31 |
| 2000-07-27 | 43.14 |
| 2000-07-26 | 36.27 |
| 2000-07-25 | 39.22 |
| 2000-07-24 | 44.12 |
| 2000-07-21 | 43.14 |
| 2000-07-20 | 37.25 |
| 2000-07-19 | 29.41 |
| 2000-07-18 | 31.37 |
| 2000-07-17 | 32.35 |
| 2000-07-14 | 38.24 |
| 2000-07-13 | 35.29 |
| 2000-07-12 | 35.29 |
| 2000-07-11 | 33.33 |
| 2000-07-10 | 23.53 |
| 2000-07-07 | 22.55 |
| 2000-07-06 | 21.57 |
| 2000-07-05 | 28.43 |
| 2000-07-04 | 18.63 |
| 2000-07-03 | 16.67 |
| 2000-06-30 | 19.61 |
| 2000-06-29 | 14.71 |
| 2000-06-28 | 15.69 |
| 2000-06-27 | 10.78 |
| 2000-06-26 | 13.73 |
| 2000-06-23 | 15.69 |
| 2000-06-22 | 12.75 |
| 2000-06-21 | 12.75 |
| 2000-06-20 | 15.69 |
| 2000-06-19 | 13.73 |
| 2000-06-16 | 1.96 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy