Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2026-01-09 | -1.34 |
| 2026-01-08 | 0.39 |
| 2026-01-07 | 2.12 |
| 2026-01-06 | 3.85 |
| 2026-01-05 | 0.39 |
| 2026-01-02 | 3.85 |
| 2025-12-31 | 3.85 |
| 2025-12-30 | 5.58 |
| 2025-12-29 | 5.58 |
| 2025-12-24 | 3.85 |
| 2025-12-23 | 3.85 |
| 2025-12-22 | 2.12 |
| 2025-12-19 | 2.12 |
| 2025-12-18 | 2.12 |
| 2025-12-17 | 2.12 |
| 2025-12-16 | 2.12 |
| 2025-12-15 | 0.39 |
| 2025-12-12 | 2.12 |
| 2025-12-11 | 2.12 |
| 2025-12-10 | 2.12 |
| 2025-12-09 | 2.12 |
| 2025-12-08 | 3.85 |
| 2025-12-05 | 5.58 |
| 2025-12-04 | 3.85 |
| 2025-12-03 | 5.58 |
| 2025-12-02 | 3.85 |
| 2025-12-01 | 2.12 |
| 2025-11-28 | 2.12 |
| 2025-11-27 | 2.12 |
| 2025-11-26 | 3.85 |
| 2025-11-25 | 3.85 |
| 2025-11-24 | 3.85 |
| 2025-11-21 | 5.58 |
| 2025-11-20 | 7.31 |
| 2025-11-19 | 7.31 |
| 2025-11-18 | 7.31 |
| 2025-11-17 | 9.04 |
| 2025-11-14 | 9.04 |
| 2025-11-13 | 9.04 |
| 2025-11-12 | 10.78 |
| 2025-11-11 | 9.04 |
| 2025-11-10 | 9.04 |
| 2025-11-07 | 12.51 |
| 2025-11-06 | 12.51 |
| 2025-11-05 | 10.78 |
| 2025-11-04 | 10.78 |
| 2025-11-03 | 10.78 |
| 2025-10-31 | 9.04 |
| 2025-10-30 | 9.04 |
| 2025-10-28 | 12.51 |
| 2025-10-27 | 14.24 |
| 2025-10-24 | 14.24 |
| 2025-10-23 | 14.24 |
| 2025-10-22 | 14.24 |
| 2025-10-21 | 14.24 |
| 2025-10-20 | 12.51 |
| 2025-10-17 | 12.51 |
| 2025-10-16 | 14.24 |
| 2025-10-15 | 14.24 |
| 2025-10-14 | 14.24 |
| 2025-10-13 | 14.24 |
| 2025-10-10 | 14.24 |
| 2025-10-09 | 14.24 |
| 2025-10-08 | 14.24 |
| 2025-10-06 | 14.24 |
| 2025-10-03 | 12.51 |
| 2025-10-02 | 15.97 |
| 2025-09-30 | 10.78 |
| 2025-09-29 | 10.78 |
| 2025-09-26 | 10.78 |
| 2025-09-25 | 10.78 |
| 2025-09-24 | 10.78 |
| 2025-09-23 | 9.04 |
| 2025-09-22 | 9.04 |
| 2025-09-19 | 9.04 |
| 2025-09-18 | 7.31 |
| 2025-09-17 | 10.78 |
| 2025-09-16 | 5.58 |
| 2025-09-15 | 3.85 |
| 2025-09-12 | 7.31 |
| 2025-09-11 | 5.58 |
| 2025-09-10 | 7.31 |
| 2025-09-09 | 7.31 |
| 2025-09-08 | 5.58 |
| 2025-09-05 | 7.31 |
| 2025-09-04 | 3.85 |
| 2025-09-03 | 5.58 |
| 2025-09-02 | 3.85 |
| 2025-09-01 | 5.58 |
| 2025-08-29 | 9.04 |
| 2025-08-28 | 9.04 |
| 2025-08-27 | 9.04 |
| 2025-08-26 | 12.51 |
| 2025-08-25 | 12.51 |
| 2025-08-22 | 12.51 |
| 2025-08-21 | 14.24 |
| 2025-08-20 | 7.31 |
| 2025-08-19 | 7.31 |
| 2025-08-18 | 9.04 |
| 2025-08-15 | 9.04 |
| 2025-08-14 | 2.12 |
| 2025-08-13 | 0.39 |
| 2025-08-12 | 0.39 |
| 2025-08-11 | 0.39 |
| 2025-08-08 | 2.12 |
| 2025-08-07 | 3.85 |
| 2025-08-06 | 2.12 |
| 2025-08-05 | 2.12 |
| 2025-08-04 | -1.34 |
| 2025-08-01 | 0.39 |
| 2025-07-31 | 3.85 |
| 2025-07-30 | 5.58 |
| 2025-07-29 | 7.31 |
| 2025-07-28 | 7.31 |
| 2025-07-25 | 7.31 |
| 2025-07-24 | 9.04 |
| 2025-07-23 | 12.51 |
| 2025-07-22 | 12.51 |
| 2025-07-21 | 14.24 |
| 2025-07-18 | 14.24 |
| 2025-07-17 | 10.78 |
| 2025-07-16 | 12.51 |
| 2025-07-15 | 3.85 |
| 2025-07-14 | 3.85 |
| 2025-07-11 | 5.58 |
| 2025-07-10 | -1.34 |
| 2025-07-09 | 0.39 |
| 2025-07-08 | -4.80 |
| 2025-07-07 | -1.34 |
| 2025-07-04 | -3.07 |
| 2025-07-03 | -1.34 |
| 2025-07-02 | -1.34 |
| 2025-06-30 | -6.53 |
| 2025-06-27 | -6.53 |
| 2025-06-26 | -4.80 |
| 2025-06-25 | -6.53 |
| 2025-06-24 | -6.53 |
| 2025-06-23 | -6.53 |
| 2025-06-20 | -6.53 |
| 2025-06-19 | -8.26 |
| 2025-06-18 | -4.80 |
| 2025-06-17 | -3.07 |
| 2025-06-16 | -4.80 |
| 2025-06-13 | -3.07 |
| 2025-06-12 | -3.07 |
| 2025-06-11 | -6.53 |
| 2025-06-10 | -4.80 |
| 2025-06-09 | -1.34 |
| 2025-06-06 | -1.34 |
| 2025-06-05 | -6.53 |
| 2025-06-04 | -13.46 |
| 2025-06-03 | -13.80 |
| 2025-06-02 | -14.15 |
| 2025-05-30 | -11.73 |
| 2025-05-29 | -9.99 |
| 2025-05-28 | -8.26 |
| 2025-05-27 | -13.80 |
| 2025-05-26 | -14.84 |
| 2025-05-23 | -13.46 |
| 2025-05-22 | -11.73 |
| 2025-05-21 | -14.15 |
| 2025-05-20 | -9.99 |
| 2025-05-19 | -14.15 |
| 2025-05-16 | -20.38 |
| 2025-05-15 | -21.42 |
| 2025-05-14 | -21.42 |
| 2025-05-13 | -20.73 |
| 2025-05-12 | -20.73 |
| 2025-05-09 | -21.07 |
| 2025-05-08 | -21.07 |
| 2025-05-07 | -22.11 |
| 2025-05-06 | -22.11 |
| 2025-05-02 | -22.80 |
| 2025-04-30 | -21.42 |
| 2025-04-29 | -21.42 |
| 2025-04-28 | -21.42 |
| 2025-04-25 | -20.73 |
| 2025-04-24 | -23.50 |
| 2025-04-23 | -22.80 |
| 2025-04-22 | -24.88 |
| 2025-04-17 | -24.88 |
| 2025-04-16 | -24.53 |
| 2025-04-15 | -23.84 |
| 2025-04-14 | -21.07 |
| 2025-04-11 | -25.23 |
| 2025-04-10 | -25.57 |
| 2025-04-09 | -26.96 |
| 2025-04-08 | -26.61 |
| 2025-04-07 | -28.00 |
| 2025-04-03 | -17.61 |
| 2025-04-02 | -15.53 |
| 2025-04-01 | -14.49 |
| 2025-03-31 | -16.57 |
| 2025-03-28 | -13.46 |
| 2025-03-27 | -13.80 |
| 2025-03-26 | -13.46 |
| 2025-03-25 | -13.46 |
| 2025-03-24 | -14.15 |
| 2025-03-21 | -13.80 |
| 2025-03-20 | -14.15 |
| 2025-03-19 | -15.19 |
| 2025-03-18 | -13.46 |
| 2025-03-17 | -13.46 |
| 2025-03-14 | -14.49 |
| 2025-03-13 | -13.46 |
| 2025-03-12 | -13.46 |
| 2025-03-11 | -11.73 |
| 2025-03-10 | -11.73 |
| 2025-03-07 | -9.99 |
| 2025-03-06 | -9.99 |
| 2025-03-05 | -11.73 |
| 2025-03-04 | -8.26 |
| 2025-03-03 | -9.99 |
| 2025-02-28 | -14.84 |
| 2025-02-27 | -13.46 |
| 2025-02-26 | -18.30 |
| 2025-02-25 | -19.00 |
| 2025-02-24 | -19.00 |
| 2025-02-21 | -21.76 |
| 2025-02-20 | -22.11 |
| 2025-02-19 | -19.69 |
| 2025-02-18 | -18.30 |
| 2025-02-17 | -18.30 |
| 2025-02-14 | -19.00 |
| 2025-02-13 | -20.03 |
| 2025-02-12 | -19.69 |
| 2025-02-11 | -18.65 |
| 2025-02-10 | -17.61 |
| 2025-02-07 | -16.92 |
| 2025-02-06 | -16.23 |
| 2025-02-05 | -15.19 |
| 2025-02-04 | -15.53 |
| 2025-02-03 | -15.53 |
| 2025-01-28 | -14.15 |
| 2025-01-27 | -14.84 |
| 2025-01-24 | -15.53 |
| 2025-01-23 | -13.46 |
| 2025-01-22 | -11.73 |
| 2025-01-21 | -11.73 |
| 2025-01-20 | -13.46 |
| 2025-01-17 | -13.46 |
| 2025-01-16 | -13.46 |
| 2025-01-15 | -11.73 |
| 2025-01-14 | -9.99 |
| 2025-01-13 | -9.99 |
| 2025-01-10 | -13.46 |
| 2025-01-09 | -13.46 |
| 2025-01-08 | -9.99 |
| 2025-01-07 | -6.53 |
| 2025-01-06 | -1.34 |
| 2025-01-03 | -1.34 |
| 2025-01-02 | 0.39 |
| 2024-12-31 | -1.34 |
| 2024-12-30 | 5.58 |
| 2024-12-27 | -6.53 |
| 2024-12-24 | -11.73 |
| 2024-12-23 | -13.46 |
| 2024-12-20 | -14.15 |
| 2024-12-19 | -13.46 |
| 2024-12-18 | -11.73 |
| 2024-12-17 | -11.73 |
| 2024-12-16 | -13.46 |
| 2024-12-13 | -13.80 |
| 2024-12-12 | -13.46 |
| 2024-12-11 | -9.99 |
| 2024-12-10 | -14.15 |
| 2024-12-09 | -13.46 |
| 2024-12-06 | -11.73 |
| 2024-12-05 | -11.73 |
| 2024-12-04 | -11.73 |
| 2024-12-03 | -13.46 |
| 2024-12-02 | -13.46 |
| 2024-11-29 | -11.73 |
| 2024-11-28 | -13.46 |
| 2024-11-27 | -9.99 |
| 2024-11-26 | -13.46 |
| 2024-11-25 | -14.15 |
| 2024-11-22 | -13.46 |
| 2024-11-21 | -9.99 |
| 2024-11-20 | -11.73 |
| 2024-11-19 | -9.99 |
| 2024-11-18 | -9.99 |
| 2024-11-15 | -9.99 |
| 2024-11-14 | -9.99 |
| 2024-11-13 | -6.53 |
| 2024-11-12 | -6.53 |
| 2024-11-11 | -6.53 |
| 2024-11-08 | -6.53 |
| 2024-11-07 | -6.53 |
| 2024-11-06 | -4.80 |
| 2024-11-05 | -3.07 |
| 2024-11-04 | -3.07 |
| 2024-11-01 | -4.80 |
| 2024-10-31 | -4.80 |
| 2024-10-30 | -6.53 |
| 2024-10-29 | -4.80 |
| 2024-10-28 | -4.80 |
| 2024-10-25 | -1.34 |
| 2024-10-24 | -4.80 |
| 2024-10-23 | 0.39 |
| 2024-10-22 | -6.53 |
| 2024-10-21 | -4.80 |
| 2024-10-18 | 0.39 |
| 2024-10-17 | -6.53 |
| 2024-10-16 | -4.80 |
| 2024-10-15 | -4.80 |
| 2024-10-14 | -4.80 |
| 2024-10-10 | -4.80 |
| 2024-10-09 | -3.07 |
| 2024-10-08 | 5.58 |
| 2024-10-07 | 7.31 |
| 2024-10-04 | -6.53 |
| 2024-10-03 | -14.49 |
| 2024-10-02 | -14.84 |
| 2024-09-30 | -15.88 |
| 2024-09-27 | -18.65 |
| 2024-09-26 | -21.07 |
| 2024-09-25 | -20.38 |
| 2024-09-24 | -20.03 |
| 2024-09-23 | -20.03 |
| 2024-09-20 | -18.65 |
| 2024-09-19 | -18.65 |
| 2024-09-17 | -18.30 |
| 2024-09-16 | -18.65 |
| 2024-09-13 | -16.92 |
| 2024-09-12 | -15.19 |
| 2024-09-11 | -15.19 |
| 2024-09-10 | -16.92 |
| 2024-09-09 | -16.23 |
| 2024-09-05 | -16.23 |
| 2024-09-04 | -16.23 |
| 2024-09-03 | -16.23 |
| 2024-09-02 | -16.23 |
| 2024-08-30 | -16.23 |
| 2024-08-29 | -16.23 |
| 2024-08-28 | -14.84 |
| 2024-08-27 | -14.84 |
| 2024-08-26 | -14.49 |
| 2024-08-23 | -14.49 |
| 2024-08-22 | -14.15 |
| 2024-08-21 | -13.46 |
| 2024-08-20 | -13.46 |
| 2024-08-19 | -13.46 |
| 2024-08-16 | -9.99 |
| 2024-08-15 | -9.99 |
| 2024-08-14 | -13.46 |
| 2024-08-13 | -11.73 |
| 2024-08-12 | -13.46 |
| 2024-08-09 | -13.46 |
| 2024-08-08 | -13.46 |
| 2024-08-07 | -11.73 |
| 2024-08-06 | -11.73 |
| 2024-08-05 | -11.73 |
| 2024-08-02 | -11.73 |
| 2024-08-01 | -11.73 |
| 2024-07-31 | -13.80 |
| 2024-07-30 | -11.73 |
| 2024-07-29 | -13.46 |
| 2024-07-26 | -9.99 |
| 2024-07-25 | -9.99 |
| 2024-07-24 | -4.80 |
| 2024-07-23 | -4.80 |
| 2024-07-22 | -4.80 |
| 2024-07-19 | -8.26 |
| 2024-07-18 | -3.07 |
| 2024-07-17 | -4.80 |
| 2024-07-16 | -3.07 |
| 2024-07-15 | -4.80 |
| 2024-07-12 | -4.80 |
| 2024-07-11 | -4.80 |
| 2024-07-10 | -3.07 |
| 2024-07-09 | -1.34 |
| 2024-07-08 | -1.34 |
| 2024-07-05 | -1.34 |
| 2024-07-04 | 2.12 |
| 2024-07-03 | -3.07 |
| 2024-07-02 | -3.07 |
| 2024-06-28 | -1.34 |
| 2024-06-27 | -1.34 |
| 2024-06-26 | 0.39 |
| 2024-06-25 | 0.39 |
| 2024-06-24 | 0.39 |
| 2024-06-21 | 0.39 |
| 2024-06-20 | 0.39 |
| 2024-06-19 | -1.34 |
| 2024-06-18 | 0.39 |
| 2024-06-17 | 0.39 |
| 2024-06-14 | 0.39 |
| 2024-06-13 | 0.39 |
| 2024-06-12 | 0.39 |
| 2024-06-11 | 0.39 |
| 2024-06-07 | 0.39 |
| 2024-06-06 | 2.06 |
| 2024-06-05 | 2.06 |
| 2024-06-04 | 5.41 |
| 2024-06-03 | 5.41 |
| 2024-05-31 | 8.76 |
| 2024-05-30 | 8.76 |
| 2024-05-29 | 7.08 |
| 2024-05-28 | 8.76 |
| 2024-05-27 | 0.39 |
| 2024-05-24 | -2.96 |
| 2024-05-23 | -2.96 |
| 2024-05-22 | 0.39 |
| 2024-05-21 | -1.28 |
| 2024-05-20 | -1.28 |
| 2024-05-17 | -2.96 |
| 2024-05-16 | 0.39 |
| 2024-05-14 | -7.98 |
| 2024-05-13 | -6.30 |
| 2024-05-10 | -7.98 |
| 2024-05-09 | -12.99 |
| 2024-05-08 | -11.32 |
| 2024-05-07 | -7.98 |
| 2024-05-06 | -7.98 |
| 2024-05-03 | -7.98 |
| 2024-05-02 | -7.98 |
| 2024-04-30 | -7.98 |
| 2024-04-29 | -4.63 |
| 2024-04-26 | -4.63 |
| 2024-04-25 | -7.98 |
| 2024-04-24 | -6.30 |
| 2024-04-23 | -7.98 |
| 2024-04-22 | -7.98 |
| 2024-04-19 | -9.65 |
| 2024-04-18 | -9.65 |
| 2024-04-17 | -11.32 |
| 2024-04-16 | -4.63 |
| 2024-04-15 | -2.96 |
| 2024-04-12 | -2.96 |
| 2024-04-11 | -2.96 |
| 2024-04-10 | -2.96 |
| 2024-04-09 | 2.06 |
| 2024-04-08 | 2.06 |
| 2024-04-05 | 0.39 |
| 2024-04-03 | 2.06 |
| 2024-04-02 | -4.63 |
| 2024-03-28 | 0.39 |
| 2024-03-27 | 0.39 |
| 2024-03-26 | -2.96 |
| 2024-03-25 | -1.28 |
| 2024-03-22 | 0.39 |
| 2024-03-21 | 0.39 |
| 2024-03-20 | 0.39 |
| 2024-03-19 | 2.06 |
| 2024-03-18 | 2.06 |
| 2024-03-15 | 2.06 |
| 2024-03-14 | 2.06 |
| 2024-03-13 | 0.39 |
| 2024-03-12 | 2.06 |
| 2024-03-11 | -2.96 |
| 2024-03-08 | -1.28 |
| 2024-03-07 | -2.96 |
| 2024-03-06 | -2.96 |
| 2024-03-05 | -2.96 |
| 2024-03-04 | -4.63 |
| 2024-03-01 | -4.63 |
| 2024-02-29 | -4.63 |
| 2024-02-28 | -4.63 |
| 2024-02-27 | 2.06 |
| 2024-02-26 | -2.96 |
| 2024-02-23 | -1.28 |
| 2024-02-22 | -1.28 |
| 2024-02-21 | -1.28 |
| 2024-02-20 | -1.28 |
| 2024-02-19 | -7.98 |
| 2024-02-16 | -7.98 |
| 2024-02-15 | -4.63 |
| 2024-02-14 | -4.63 |
| 2024-02-09 | 2.06 |
| 2024-02-08 | 2.06 |
| 2024-02-07 | -6.30 |
| 2024-02-06 | -6.30 |
| 2024-02-05 | -7.98 |
| 2024-02-02 | -2.96 |
| 2024-02-01 | -6.30 |
| 2024-01-31 | -6.30 |
| 2024-01-30 | -6.30 |
| 2024-01-29 | -2.96 |
| 2024-01-26 | -1.28 |
| 2024-01-25 | -4.63 |
| 2024-01-24 | 0.39 |
| 2024-01-23 | 0.39 |
| 2024-01-22 | 15.45 |
| 2024-01-19 | 15.45 |
| 2024-01-18 | 12.10 |
| 2024-01-17 | 7.08 |
| 2024-01-16 | 7.08 |
| 2024-01-15 | 8.76 |
| 2024-01-12 | 8.76 |
| 2024-01-11 | 8.76 |
| 2024-01-10 | 7.08 |
| 2024-01-09 | 10.43 |
| 2024-01-08 | 20.47 |
| 2024-01-05 | 13.78 |
| 2024-01-04 | 12.10 |
| 2024-01-03 | 12.10 |
| 2024-01-02 | 7.08 |
| 2023-12-29 | 7.08 |
| 2023-12-28 | 10.43 |
| 2023-12-27 | 8.76 |
| 2023-12-22 | 8.76 |
| 2023-12-21 | 8.76 |
| 2023-12-20 | 8.76 |
| 2023-12-19 | 10.43 |
| 2023-12-18 | 12.10 |
| 2023-12-15 | 12.10 |
| 2023-12-14 | 8.76 |
| 2023-12-13 | 10.43 |
| 2023-12-12 | 10.43 |
| 2023-12-11 | 10.43 |
| 2023-12-08 | 8.76 |
| 2023-12-07 | 10.43 |
| 2023-12-06 | 8.76 |
| 2023-12-05 | 8.76 |
| 2023-12-04 | 8.76 |
| 2023-12-01 | 10.43 |
| 2023-11-30 | 7.08 |
| 2023-11-29 | 7.08 |
| 2023-11-28 | 7.08 |
| 2023-11-27 | 8.76 |
| 2023-11-24 | 10.43 |
| 2023-11-23 | 12.10 |
| 2023-11-22 | 12.10 |
| 2023-11-21 | 10.43 |
| 2023-11-20 | 8.76 |
| 2023-11-17 | 8.76 |
| 2023-11-16 | 8.76 |
| 2023-11-15 | 12.10 |
| 2023-11-14 | 10.43 |
| 2023-11-13 | 10.43 |
| 2023-11-10 | 7.08 |
| 2023-11-09 | 17.12 |
| 2023-11-08 | 17.12 |
| 2023-11-07 | 22.14 |
| 2023-11-06 | 22.14 |
| 2023-11-03 | 18.80 |
| 2023-11-02 | 18.80 |
| 2023-11-01 | 17.12 |
| 2023-10-31 | 17.12 |
| 2023-10-30 | 20.47 |
| 2023-10-27 | 20.47 |
| 2023-10-26 | 22.14 |
| 2023-10-25 | 22.14 |
| 2023-10-24 | 22.14 |
| 2023-10-20 | 22.14 |
| 2023-10-19 | 22.14 |
| 2023-10-18 | 25.49 |
| 2023-10-17 | 27.16 |
| 2023-10-16 | 27.16 |
| 2023-10-13 | 27.16 |
| 2023-10-12 | 25.49 |
| 2023-10-11 | 30.51 |
| 2023-10-10 | 32.18 |
| 2023-10-09 | 32.18 |
| 2023-10-06 | 32.18 |
| 2023-10-05 | 32.18 |
| 2023-10-04 | 32.18 |
| 2023-10-03 | 32.18 |
| 2023-09-29 | 38.87 |
| 2023-09-28 | 32.18 |
| 2023-09-27 | 32.18 |
| 2023-09-26 | 37.20 |
| 2023-09-25 | 33.85 |
| 2023-09-22 | 33.85 |
| 2023-09-21 | 35.53 |
| 2023-09-20 | 37.20 |
| 2023-09-19 | 37.20 |
| 2023-09-18 | 38.87 |
| 2023-09-15 | 38.87 |
| 2023-09-14 | 38.87 |
| 2023-09-13 | 37.20 |
| 2023-09-12 | 38.87 |
| 2023-09-11 | 43.89 |
| 2023-09-07 | 38.87 |
| 2023-09-06 | 42.22 |
| 2023-09-05 | 42.22 |
| 2023-09-04 | 42.22 |
| 2023-08-31 | 43.89 |
| 2023-08-30 | 43.89 |
| 2023-08-29 | 43.89 |
| 2023-08-28 | 43.89 |
| 2023-08-25 | 43.89 |
| 2023-08-24 | 40.55 |
| 2023-08-23 | 42.22 |
| 2023-08-22 | 42.22 |
| 2023-08-21 | 40.55 |
| 2023-08-18 | 40.55 |
| 2023-08-17 | 42.22 |
| 2023-08-16 | 40.55 |
| 2023-08-15 | 40.55 |
| 2023-08-14 | 40.55 |
| 2023-08-11 | 42.22 |
| 2023-08-10 | 40.55 |
| 2023-08-09 | 42.22 |
| 2023-08-08 | 43.89 |
| 2023-08-07 | 45.57 |
| 2023-08-04 | 45.57 |
| 2023-08-03 | 45.57 |
| 2023-08-02 | 45.57 |
| 2023-08-01 | 45.57 |
| 2023-07-31 | 47.24 |
| 2023-07-28 | 47.24 |
| 2023-07-27 | 48.91 |
| 2023-07-26 | 52.26 |
| 2023-07-25 | 52.26 |
| 2023-07-24 | 50.59 |
| 2023-07-21 | 50.59 |
| 2023-07-20 | 50.59 |
| 2023-07-19 | 45.57 |
| 2023-07-18 | 47.24 |
| 2023-07-14 | 47.24 |
| 2023-07-13 | 48.91 |
| 2023-07-12 | 47.24 |
| 2023-07-11 | 50.59 |
| 2023-07-10 | 50.59 |
| 2023-07-07 | 45.57 |
| 2023-07-06 | 45.57 |
| 2023-07-05 | 45.57 |
| 2023-07-04 | 47.24 |
| 2023-07-03 | 47.24 |
| 2023-06-30 | 42.22 |
| 2023-06-29 | 42.22 |
| 2023-06-28 | 42.22 |
| 2023-06-27 | 42.22 |
| 2023-06-26 | 42.22 |
| 2023-06-23 | 42.22 |
| 2023-06-21 | 47.24 |
| 2023-06-20 | 47.24 |
| 2023-06-19 | 47.24 |
| 2023-06-16 | 48.91 |
| 2023-06-15 | 47.24 |
| 2023-06-14 | 47.24 |
| 2023-06-13 | 50.59 |
| 2023-06-12 | 48.91 |
| 2023-06-09 | 50.59 |
| 2023-06-08 | 50.59 |
| 2023-06-07 | 50.59 |
| 2023-06-06 | 50.59 |
| 2023-06-05 | 48.91 |
| 2023-06-02 | 48.91 |
| 2023-06-01 | 50.59 |
| 2023-05-31 | 50.59 |
| 2023-05-30 | 50.59 |
| 2023-05-29 | 50.59 |
| 2023-05-25 | 50.59 |
| 2023-05-24 | 50.59 |
| 2023-05-23 | 53.93 |
| 2023-05-22 | 52.26 |
| 2023-05-19 | 55.61 |
| 2023-05-18 | 58.95 |
| 2023-05-17 | 58.95 |
| 2023-05-16 | 58.95 |
| 2023-05-15 | 58.95 |
| 2023-05-12 | 63.97 |
| 2023-05-11 | 57.28 |
| 2023-05-10 | 57.28 |
| 2023-05-09 | 58.95 |
| 2023-05-08 | 60.62 |
| 2023-05-05 | 60.62 |
| 2023-05-04 | 60.62 |
| 2023-05-03 | 65.64 |
| 2023-05-02 | 65.64 |
| 2023-04-28 | 65.64 |
| 2023-04-27 | 65.64 |
| 2023-04-26 | 65.64 |
| 2023-04-25 | 65.64 |
| 2023-04-24 | 62.30 |
| 2023-04-21 | 62.30 |
| 2023-04-20 | 62.30 |
| 2023-04-19 | 67.32 |
| 2023-04-18 | 67.32 |
| 2023-04-17 | 67.32 |
| 2023-04-14 | 67.32 |
| 2023-04-13 | 70.66 |
| 2023-04-12 | 70.66 |
| 2023-04-11 | 67.32 |
| 2023-04-06 | 67.32 |
| 2023-04-04 | 67.32 |
| 2023-04-03 | 67.32 |
| 2023-03-31 | 67.32 |
| 2023-03-30 | 70.66 |
| 2023-03-29 | 70.66 |
| 2023-03-28 | 70.66 |
| 2023-03-27 | 70.66 |
| 2023-03-24 | 70.66 |
| 2023-03-23 | 70.66 |
| 2023-03-22 | 67.32 |
| 2023-03-21 | 67.32 |
| 2023-03-20 | 67.32 |
| 2023-03-17 | 70.66 |
| 2023-03-16 | 70.66 |
| 2023-03-15 | 67.32 |
| 2023-03-14 | 67.32 |
| 2023-03-13 | 70.66 |
| 2023-03-10 | 77.36 |
| 2023-03-09 | 70.66 |
| 2023-03-08 | 70.66 |
| 2023-03-07 | 74.01 |
| 2023-03-06 | 74.01 |
| 2023-03-03 | 74.01 |
| 2023-03-02 | 74.01 |
| 2023-03-01 | 70.66 |
| 2023-02-28 | 77.36 |
| 2023-02-27 | 77.36 |
| 2023-02-24 | 77.36 |
| 2023-02-23 | 67.32 |
| 2023-02-22 | 67.32 |
| 2023-02-21 | 67.32 |
| 2023-02-20 | 67.32 |
| 2023-02-17 | 70.66 |
| 2023-02-16 | 74.01 |
| 2023-02-15 | 74.01 |
| 2023-02-14 | 74.01 |
| 2023-02-13 | 74.01 |
| 2023-02-10 | 77.36 |
| 2023-02-09 | 77.36 |
| 2023-02-08 | 77.36 |
| 2023-02-07 | 77.36 |
| 2023-02-06 | 77.36 |
| 2023-02-03 | 77.36 |
| 2023-02-02 | 77.36 |
| 2023-02-01 | 74.01 |
| 2023-01-31 | 80.70 |
| 2023-01-30 | 77.36 |
| 2023-01-27 | 77.36 |
| 2023-01-26 | 77.36 |
| 2023-01-20 | 74.01 |
| 2023-01-19 | 74.01 |
| 2023-01-18 | 77.36 |
| 2023-01-17 | 74.01 |
| 2023-01-16 | 74.01 |
| 2023-01-13 | 70.66 |
| 2023-01-12 | 70.66 |
| 2023-01-11 | 70.66 |
| 2023-01-10 | 67.32 |
| 2023-01-09 | 67.32 |
| 2023-01-06 | 67.32 |
| 2023-01-05 | 70.66 |
| 2023-01-04 | 65.64 |
| 2023-01-03 | 67.32 |
| 2022-12-30 | 67.32 |
| 2022-12-29 | 70.66 |
| 2022-12-28 | 70.66 |
| 2022-12-23 | 67.32 |
| 2022-12-22 | 67.32 |
| 2022-12-21 | 67.32 |
| 2022-12-20 | 67.32 |
| 2022-12-19 | 70.66 |
| 2022-12-16 | 70.66 |
| 2022-12-15 | 67.32 |
| 2022-12-14 | 70.66 |
| 2022-12-13 | 70.66 |
| 2022-12-12 | 67.32 |
| 2022-12-09 | 70.66 |
| 2022-12-08 | 77.36 |
| 2022-12-07 | 70.66 |
| 2022-12-06 | 80.70 |
| 2022-12-05 | 67.32 |
| 2022-12-02 | 65.64 |
| 2022-12-01 | 63.97 |
| 2022-11-30 | 67.32 |
| 2022-11-29 | 67.32 |
| 2022-11-28 | 67.32 |
| 2022-11-25 | 67.32 |
| 2022-11-24 | 67.32 |
| 2022-11-23 | 67.32 |
| 2022-11-22 | 67.32 |
| 2022-11-21 | 67.32 |
| 2022-11-18 | 63.97 |
| 2022-11-17 | 65.64 |
| 2022-11-16 | 67.32 |
| 2022-11-15 | 74.01 |
| 2022-11-14 | 70.66 |
| 2022-11-11 | 77.36 |
| 2022-11-10 | 63.97 |
| 2022-11-09 | 65.64 |
| 2022-11-08 | 65.64 |
| 2022-11-07 | 67.32 |
| 2022-11-04 | 67.32 |
| 2022-11-03 | 67.32 |
| 2022-11-02 | 67.32 |
| 2022-11-01 | 62.30 |
| 2022-10-31 | 60.62 |
| 2022-10-28 | 62.30 |
| 2022-10-27 | 67.32 |
| 2022-10-26 | 67.32 |
| 2022-10-25 | 67.32 |
| 2022-10-24 | 65.64 |
| 2022-10-21 | 80.70 |
| 2022-10-20 | 84.05 |
| 2022-10-19 | 87.40 |
| 2022-10-18 | 87.40 |
| 2022-10-17 | 87.40 |
| 2022-10-14 | 84.05 |
| 2022-10-13 | 87.40 |
| 2022-10-12 | 84.05 |
| 2022-10-11 | 87.40 |
| 2022-10-10 | 84.05 |
| 2022-10-07 | 90.74 |
| 2022-10-06 | 90.74 |
| 2022-10-05 | 90.74 |
| 2022-10-03 | 84.05 |
| 2022-09-30 | 87.40 |
| 2022-09-29 | 87.40 |
| 2022-09-28 | 80.82 |
| 2022-09-27 | 84.11 |
| 2022-09-26 | 84.11 |
| 2022-09-23 | 90.68 |
| 2022-09-22 | 87.40 |
| 2022-09-21 | 87.40 |
| 2022-09-20 | 90.68 |
| 2022-09-19 | 84.11 |
| 2022-09-16 | 87.40 |
| 2022-09-15 | 87.40 |
| 2022-09-14 | 90.68 |
| 2022-09-13 | 87.40 |
| 2022-09-09 | 90.68 |
| 2022-09-08 | 97.26 |
| 2022-09-07 | 93.97 |
| 2022-09-06 | 97.26 |
| 2022-09-05 | 100.55 |
| 2022-09-02 | 97.26 |
| 2022-09-01 | 100.55 |
| 2022-08-31 | 110.41 |
| 2022-08-30 | 110.41 |
| 2022-08-29 | 100.55 |
| 2022-08-26 | 103.83 |
| 2022-08-25 | 97.26 |
| 2022-08-24 | 97.26 |
| 2022-08-23 | 97.26 |
| 2022-08-22 | 97.26 |
| 2022-08-19 | 97.26 |
| 2022-08-18 | 100.55 |
| 2022-08-17 | 97.26 |
| 2022-08-16 | 97.26 |
| 2022-08-15 | 100.55 |
| 2022-08-12 | 97.26 |
| 2022-08-11 | 97.26 |
| 2022-08-10 | 97.26 |
| 2022-08-09 | 100.55 |
| 2022-08-08 | 93.97 |
| 2022-08-05 | 100.55 |
| 2022-08-04 | 97.26 |
| 2022-08-03 | 93.97 |
| 2022-08-02 | 97.26 |
| 2022-08-01 | 100.55 |
| 2022-07-29 | 100.55 |
| 2022-07-28 | 103.83 |
| 2022-07-27 | 100.55 |
| 2022-07-26 | 100.55 |
| 2022-07-25 | 103.83 |
| 2022-07-22 | 100.55 |
| 2022-07-21 | 107.12 |
| 2022-07-20 | 103.83 |
| 2022-07-19 | 100.55 |
| 2022-07-18 | 103.83 |
| 2022-07-15 | 103.83 |
| 2022-07-14 | 100.55 |
| 2022-07-13 | 100.55 |
| 2022-07-12 | 107.12 |
| 2022-07-11 | 103.83 |
| 2022-07-08 | 103.83 |
| 2022-07-07 | 103.83 |
| 2022-07-06 | 103.83 |
| 2022-07-05 | 103.83 |
| 2022-07-04 | 107.12 |
| 2022-06-30 | 107.12 |
| 2022-06-29 | 110.41 |
| 2022-06-28 | 107.12 |
| 2022-06-27 | 103.83 |
| 2022-06-24 | 103.83 |
| 2022-06-23 | 97.26 |
| 2022-06-22 | 100.55 |
| 2022-06-21 | 97.26 |
| 2022-06-20 | 97.26 |
| 2022-06-17 | 97.26 |
| 2022-06-16 | 100.55 |
| 2022-06-15 | 97.26 |
| 2022-06-14 | 97.26 |
| 2022-06-13 | 97.26 |
| 2022-06-10 | 96.44 |
| 2022-06-09 | 93.22 |
| 2022-06-08 | 96.44 |
| 2022-06-07 | 96.44 |
| 2022-06-06 | 90.00 |
| 2022-06-02 | 93.22 |
| 2022-06-01 | 86.78 |
| 2022-05-31 | 86.78 |
| 2022-05-30 | 93.22 |
| 2022-05-27 | 90.00 |
| 2022-05-26 | 90.00 |
| 2022-05-25 | 86.78 |
| 2022-05-24 | 86.78 |
| 2022-05-23 | 93.22 |
| 2022-05-20 | 93.22 |
| 2022-05-19 | 90.00 |
| 2022-05-18 | 93.22 |
| 2022-05-17 | 93.22 |
| 2022-05-16 | 86.78 |
| 2022-05-13 | 93.22 |
| 2022-05-12 | 93.22 |
| 2022-05-11 | 93.22 |
| 2022-05-10 | 99.66 |
| 2022-05-06 | 96.44 |
| 2022-05-05 | 96.44 |
| 2022-05-04 | 99.66 |
| 2022-05-03 | 99.66 |
| 2022-04-29 | 102.88 |
| 2022-04-28 | 99.66 |
| 2022-04-27 | 96.44 |
| 2022-04-26 | 102.88 |
| 2022-04-25 | 99.66 |
| 2022-04-22 | 102.88 |
| 2022-04-21 | 102.88 |
| 2022-04-20 | 102.88 |
| 2022-04-19 | 102.88 |
| 2022-04-14 | 112.54 |
| 2022-04-13 | 106.10 |
| 2022-04-12 | 112.54 |
| 2022-04-11 | 102.88 |
| 2022-04-08 | 109.32 |
| 2022-04-07 | 102.88 |
| 2022-04-06 | 106.10 |
| 2022-04-04 | 102.88 |
| 2022-04-01 | 112.54 |
| 2022-03-31 | 102.88 |
| 2022-03-30 | 102.88 |
| 2022-03-29 | 99.66 |
| 2022-03-28 | 99.66 |
| 2022-03-25 | 93.22 |
| 2022-03-24 | 102.88 |
| 2022-03-23 | 99.66 |
| 2022-03-22 | 99.66 |
| 2022-03-21 | 93.22 |
| 2022-03-18 | 99.66 |
| 2022-03-17 | 99.66 |
| 2022-03-16 | 93.22 |
| 2022-03-15 | 96.44 |
| 2022-03-14 | 93.22 |
| 2022-03-11 | 93.22 |
| 2022-03-10 | 96.44 |
| 2022-03-09 | 99.66 |
| 2022-03-08 | 112.54 |
| 2022-03-07 | 102.88 |
| 2022-03-04 | 102.88 |
| 2022-03-03 | 99.66 |
| 2022-03-02 | 96.44 |
| 2022-03-01 | 106.10 |
| 2022-02-28 | 96.44 |
| 2022-02-25 | 99.66 |
| 2022-02-24 | 99.66 |
| 2022-02-23 | 99.66 |
| 2022-02-22 | 102.88 |
| 2022-02-21 | 102.88 |
| 2022-02-18 | 112.54 |
| 2022-02-17 | 112.54 |
| 2022-02-16 | 109.32 |
| 2022-02-15 | 109.32 |
| 2022-02-14 | 112.54 |
| 2022-02-11 | 102.88 |
| 2022-02-10 | 106.10 |
| 2022-02-09 | 93.22 |
| 2022-02-08 | 90.00 |
| 2022-02-07 | 96.44 |
| 2022-02-04 | 83.56 |
| 2022-01-31 | 83.56 |
| 2022-01-28 | 83.56 |
| 2022-01-27 | 83.56 |
| 2022-01-26 | 83.56 |
| 2022-01-25 | 83.56 |
| 2022-01-24 | 83.56 |
| 2022-01-21 | 83.56 |
| 2022-01-20 | 83.56 |
| 2022-01-19 | 80.34 |
| 2022-01-18 | 83.56 |
| 2022-01-17 | 83.56 |
| 2022-01-14 | 83.56 |
| 2022-01-13 | 83.56 |
| 2022-01-12 | 83.56 |
| 2022-01-11 | 83.56 |
| 2022-01-10 | 83.56 |
| 2022-01-07 | 83.56 |
| 2022-01-06 | 83.56 |
| 2022-01-05 | 83.56 |
| 2022-01-04 | 86.78 |
| 2022-01-03 | 86.78 |
| 2021-12-31 | 86.78 |
| 2021-12-30 | 86.78 |
| 2021-12-29 | 83.56 |
| 2021-12-28 | 86.78 |
| 2021-12-24 | 86.78 |
| 2021-12-23 | 86.78 |
| 2021-12-22 | 86.78 |
| 2021-12-21 | 83.56 |
| 2021-12-20 | 83.56 |
| 2021-12-17 | 83.56 |
| 2021-12-16 | 83.56 |
| 2021-12-15 | 83.56 |
| 2021-12-14 | 83.56 |
| 2021-12-13 | 83.56 |
| 2021-12-10 | 83.56 |
| 2021-12-09 | 83.56 |
| 2021-12-08 | 83.56 |
| 2021-12-07 | 83.56 |
| 2021-12-06 | 83.56 |
| 2021-12-03 | 83.56 |
| 2021-12-02 | 83.56 |
| 2021-12-01 | 86.78 |
| 2021-11-30 | 86.78 |
| 2021-11-29 | 86.78 |
| 2021-11-26 | 86.78 |
| 2021-11-25 | 86.78 |
| 2021-11-24 | 86.78 |
| 2021-11-23 | 86.78 |
| 2021-11-22 | 86.78 |
| 2021-11-19 | 86.78 |
| 2021-11-18 | 86.78 |
| 2021-11-17 | 86.78 |
| 2021-11-16 | 86.78 |
| 2021-11-15 | 83.56 |
| 2021-11-12 | 86.78 |
| 2021-11-11 | 86.78 |
| 2021-11-10 | 86.78 |
| 2021-11-09 | 90.00 |
| 2021-11-08 | 90.00 |
| 2021-11-05 | 90.00 |
| 2021-11-04 | 90.00 |
| 2021-11-03 | 86.78 |
| 2021-11-02 | 90.00 |
| 2021-11-01 | 93.22 |
| 2021-10-29 | 93.22 |
| 2021-10-28 | 93.22 |
| 2021-10-27 | 93.22 |
| 2021-10-26 | 96.44 |
| 2021-10-25 | 93.22 |
| 2021-10-22 | 93.22 |
| 2021-10-21 | 93.22 |
| 2021-10-20 | 93.22 |
| 2021-10-19 | 93.22 |
| 2021-10-18 | 93.22 |
| 2021-10-15 | 93.22 |
| 2021-10-12 | 93.22 |
| 2021-10-11 | 96.44 |
| 2021-10-08 | 93.22 |
| 2021-10-07 | 90.00 |
| 2021-10-06 | 90.00 |
| 2021-10-05 | 90.00 |
| 2021-10-04 | 90.00 |
| 2021-09-30 | 90.00 |
| 2021-09-29 | 86.78 |
| 2021-09-28 | 86.78 |
| 2021-09-27 | 86.78 |
| 2021-09-24 | 99.66 |
| 2021-09-23 | 86.78 |
| 2021-09-21 | 86.78 |
| 2021-09-20 | 90.00 |
| 2021-09-17 | 90.00 |
| 2021-09-16 | 90.00 |
| 2021-09-15 | 93.22 |
| 2021-09-14 | 93.22 |
| 2021-09-13 | 96.44 |
| 2021-09-10 | 93.22 |
| 2021-09-09 | 93.22 |
| 2021-09-08 | 93.22 |
| 2021-09-07 | 93.22 |
| 2021-09-06 | 93.22 |
| 2021-09-03 | 93.22 |
| 2021-09-02 | 90.00 |
| 2021-09-01 | 96.44 |
| 2021-08-31 | 96.44 |
| 2021-08-30 | 96.44 |
| 2021-08-27 | 93.22 |
| 2021-08-26 | 93.22 |
| 2021-08-25 | 93.22 |
| 2021-08-24 | 93.22 |
| 2021-08-23 | 96.44 |
| 2021-08-20 | 93.22 |
| 2021-08-19 | 96.44 |
| 2021-08-18 | 96.44 |
| 2021-08-17 | 96.44 |
| 2021-08-16 | 99.66 |
| 2021-08-13 | 99.66 |
| 2021-08-12 | 99.66 |
| 2021-08-11 | 96.44 |
| 2021-08-10 | 96.44 |
| 2021-08-09 | 96.44 |
| 2021-08-06 | 96.44 |
| 2021-08-05 | 99.66 |
| 2021-08-04 | 99.66 |
| 2021-08-03 | 93.22 |
| 2021-08-02 | 93.22 |
| 2021-07-30 | 93.22 |
| 2021-07-29 | 93.22 |
| 2021-07-28 | 93.22 |
| 2021-07-27 | 93.22 |
| 2021-07-26 | 96.44 |
| 2021-07-23 | 96.44 |
| 2021-07-22 | 102.88 |
| 2021-07-21 | 99.66 |
| 2021-07-20 | 96.44 |
| 2021-07-19 | 99.66 |
| 2021-07-16 | 102.88 |
| 2021-07-15 | 96.44 |
| 2021-07-14 | 99.66 |
| 2021-07-13 | 99.66 |
| 2021-07-12 | 99.66 |
| 2021-07-09 | 96.44 |
| 2021-07-08 | 102.88 |
| 2021-07-07 | 106.10 |
| 2021-07-06 | 106.10 |
| 2021-07-05 | 106.10 |
| 2021-07-02 | 106.10 |
| 2021-06-30 | 115.76 |
| 2021-06-29 | 115.76 |
| 2021-06-28 | 112.54 |
| 2021-06-25 | 118.98 |
| 2021-06-24 | 109.32 |
| 2021-06-23 | 109.32 |
| 2021-06-22 | 106.10 |
| 2021-06-21 | 106.10 |
| 2021-06-18 | 106.10 |
| 2021-06-17 | 106.10 |
| 2021-06-16 | 106.10 |
| 2021-06-15 | 115.76 |
| 2021-06-11 | 115.76 |
| 2021-06-10 | 115.76 |
| 2021-06-09 | 110.12 |
| 2021-06-08 | 110.12 |
| 2021-06-07 | 113.31 |
| 2021-06-04 | 113.31 |
| 2021-06-03 | 113.31 |
| 2021-06-02 | 113.31 |
| 2021-06-01 | 110.12 |
| 2021-05-31 | 110.12 |
| 2021-05-28 | 110.12 |
| 2021-05-27 | 110.12 |
| 2021-05-26 | 110.12 |
| 2021-05-25 | 106.94 |
| 2021-05-24 | 110.12 |
| 2021-05-21 | 106.94 |
| 2021-05-20 | 110.12 |
| 2021-05-18 | 113.31 |
| 2021-05-17 | 113.31 |
| 2021-05-14 | 110.12 |
| 2021-05-13 | 110.12 |
| 2021-05-12 | 110.12 |
| 2021-05-11 | 110.12 |
| 2021-05-10 | 110.12 |
| 2021-05-07 | 110.12 |
| 2021-05-06 | 110.12 |
| 2021-05-05 | 110.12 |
| 2021-05-04 | 110.12 |
| 2021-05-03 | 113.31 |
| 2021-04-30 | 113.31 |
| 2021-04-29 | 113.31 |
| 2021-04-28 | 113.31 |
| 2021-04-27 | 106.94 |
| 2021-04-26 | 110.12 |
| 2021-04-23 | 110.12 |
| 2021-04-22 | 113.31 |
| 2021-04-21 | 113.31 |
| 2021-04-20 | 116.49 |
| 2021-04-19 | 116.49 |
| 2021-04-16 | 113.31 |
| 2021-04-15 | 116.49 |
| 2021-04-14 | 110.12 |
| 2021-04-13 | 113.31 |
| 2021-04-12 | 113.31 |
| 2021-04-09 | 116.49 |
| 2021-04-08 | 116.49 |
| 2021-04-07 | 116.49 |
| 2021-04-01 | 116.49 |
| 2021-03-31 | 116.49 |
| 2021-03-30 | 116.49 |
| 2021-03-29 | 116.49 |
| 2021-03-26 | 122.86 |
| 2021-03-25 | 113.31 |
| 2021-03-24 | 113.31 |
| 2021-03-23 | 113.31 |
| 2021-03-22 | 119.67 |
| 2021-03-19 | 116.49 |
| 2021-03-18 | 116.49 |
| 2021-03-17 | 119.67 |
| 2021-03-16 | 113.31 |
| 2021-03-15 | 113.31 |
| 2021-03-12 | 116.49 |
| 2021-03-11 | 119.67 |
| 2021-03-10 | 113.31 |
| 2021-03-09 | 116.49 |
| 2021-03-08 | 119.67 |
| 2021-03-05 | 119.67 |
| 2021-03-04 | 129.22 |
| 2021-03-03 | 129.22 |
| 2021-03-02 | 122.86 |
| 2021-03-01 | 122.86 |
| 2021-02-26 | 122.86 |
| 2021-02-25 | 119.67 |
| 2021-02-24 | 119.67 |
| 2021-02-23 | 122.86 |
| 2021-02-22 | 126.04 |
| 2021-02-19 | 122.86 |
| 2021-02-18 | 126.04 |
| 2021-02-17 | 122.86 |
| 2021-02-16 | 119.67 |
| 2021-02-11 | 116.49 |
| 2021-02-10 | 113.31 |
| 2021-02-09 | 119.67 |
| 2021-02-08 | 116.49 |
| 2021-02-05 | 119.67 |
| 2021-02-04 | 116.49 |
| 2021-02-03 | 116.49 |
| 2021-02-02 | 106.94 |
| 2021-02-01 | 110.12 |
| 2021-01-29 | 103.76 |
| 2021-01-28 | 110.12 |
| 2021-01-27 | 126.04 |
| 2021-01-26 | 119.67 |
| 2021-01-25 | 116.49 |
| 2021-01-22 | 116.49 |
| 2021-01-21 | 119.67 |
| 2021-01-20 | 113.31 |
| 2021-01-19 | 110.12 |
| 2021-01-18 | 110.12 |
| 2021-01-15 | 113.31 |
| 2021-01-14 | 113.31 |
| 2021-01-13 | 113.31 |
| 2021-01-12 | 113.31 |
| 2021-01-11 | 110.12 |
| 2021-01-08 | 110.12 |
| 2021-01-07 | 106.94 |
| 2021-01-06 | 110.12 |
| 2021-01-05 | 110.12 |
| 2021-01-04 | 110.12 |
| 2020-12-31 | 113.31 |
| 2020-12-30 | 113.31 |
| 2020-12-29 | 107.03 |
| 2020-12-28 | 107.03 |
| 2020-12-24 | 110.17 |
| 2020-12-23 | 110.17 |
| 2020-12-22 | 103.90 |
| 2020-12-21 | 103.90 |
| 2020-12-18 | 107.03 |
| 2020-12-17 | 107.03 |
| 2020-12-16 | 107.03 |
| 2020-12-15 | 103.90 |
| 2020-12-14 | 110.17 |
| 2020-12-11 | 110.17 |
| 2020-12-10 | 107.03 |
| 2020-12-09 | 107.03 |
| 2020-12-08 | 107.03 |
| 2020-12-07 | 103.90 |
| 2020-12-04 | 103.90 |
| 2020-12-03 | 110.17 |
| 2020-12-02 | 110.17 |
| 2020-12-01 | 103.90 |
| 2020-11-30 | 107.03 |
| 2020-11-27 | 107.03 |
| 2020-11-26 | 107.03 |
| 2020-11-25 | 107.03 |
| 2020-11-24 | 107.03 |
| 2020-11-23 | 103.90 |
| 2020-11-20 | 103.90 |
| 2020-11-19 | 107.03 |
| 2020-11-18 | 97.62 |
| 2020-11-17 | 107.03 |
| 2020-11-16 | 100.76 |
| 2020-11-13 | 110.17 |
| 2020-11-12 | 110.17 |
| 2020-11-11 | 107.03 |
| 2020-11-10 | 107.03 |
| 2020-11-09 | 107.03 |
| 2020-11-06 | 103.90 |
| 2020-11-05 | 107.03 |
| 2020-11-04 | 103.90 |
| 2020-11-03 | 110.17 |
| 2020-11-02 | 103.90 |
| 2020-10-30 | 107.03 |
| 2020-10-29 | 107.03 |
| 2020-10-28 | 107.03 |
| 2020-10-27 | 103.90 |
| 2020-10-23 | 103.90 |
| 2020-10-22 | 107.03 |
| 2020-10-21 | 107.03 |
| 2020-10-20 | 97.62 |
| 2020-10-19 | 100.76 |
| 2020-10-16 | 103.90 |
| 2020-10-15 | 100.76 |
| 2020-10-14 | 103.90 |
| 2020-10-12 | 110.17 |
| 2020-10-09 | 107.03 |
| 2020-10-08 | 113.31 |
| 2020-10-07 | 110.17 |
| 2020-10-06 | 110.17 |
| 2020-10-05 | 110.17 |
| 2020-09-30 | 110.17 |
| 2020-09-29 | 100.76 |
| 2020-09-28 | 103.90 |
| 2020-09-25 | 103.90 |
| 2020-09-24 | 100.76 |
| 2020-09-23 | 100.76 |
| 2020-09-22 | 100.76 |
| 2020-09-21 | 103.90 |
| 2020-09-18 | 110.17 |
| 2020-09-17 | 103.90 |
| 2020-09-16 | 103.90 |
| 2020-09-15 | 110.17 |
| 2020-09-14 | 107.03 |
| 2020-09-11 | 103.90 |
| 2020-09-10 | 107.03 |
| 2020-09-09 | 107.03 |
| 2020-09-08 | 103.99 |
| 2020-09-07 | 107.03 |
| 2020-09-04 | 107.03 |
| 2020-09-03 | 100.94 |
| 2020-09-02 | 97.90 |
| 2020-09-01 | 97.90 |
| 2020-08-31 | 97.90 |
| 2020-08-28 | 103.99 |
| 2020-08-27 | 100.94 |
| 2020-08-26 | 100.94 |
| 2020-08-25 | 103.99 |
| 2020-08-24 | 100.94 |
| 2020-08-21 | 100.94 |
| 2020-08-20 | 113.12 |
| 2020-08-19 | 100.94 |
| 2020-08-18 | 100.94 |
| 2020-08-17 | 97.90 |
| 2020-08-14 | 103.99 |
| 2020-08-13 | 107.03 |
| 2020-08-12 | 107.03 |
| 2020-08-11 | 103.99 |
| 2020-08-10 | 103.99 |
| 2020-08-07 | 107.03 |
| 2020-08-06 | 107.03 |
| 2020-08-05 | 107.03 |
| 2020-08-04 | 107.03 |
| 2020-08-03 | 107.03 |
| 2020-07-31 | 103.99 |
| 2020-07-30 | 103.99 |
| 2020-07-29 | 107.03 |
| 2020-07-28 | 107.03 |
| 2020-07-27 | 100.94 |
| 2020-07-24 | 107.03 |
| 2020-07-23 | 110.08 |
| 2020-07-22 | 110.08 |
| 2020-07-21 | 107.03 |
| 2020-07-20 | 110.08 |
| 2020-07-17 | 110.08 |
| 2020-07-16 | 113.12 |
| 2020-07-15 | 113.12 |
| 2020-07-14 | 110.08 |
| 2020-07-13 | 113.12 |
| 2020-07-10 | 110.08 |
| 2020-07-09 | 122.26 |
| 2020-07-08 | 125.30 |
| 2020-07-07 | 119.21 |
| 2020-07-06 | 125.30 |
| 2020-07-03 | 125.30 |
| 2020-07-02 | 125.30 |
| 2020-06-30 | 122.26 |
| 2020-06-29 | 128.35 |
| 2020-06-26 | 119.21 |
| 2020-06-24 | 119.21 |
| 2020-06-23 | 122.26 |
| 2020-06-22 | 119.21 |
| 2020-06-19 | 122.26 |
| 2020-06-18 | 128.35 |
| 2020-06-17 | 128.35 |
| 2020-06-16 | 122.26 |
| 2020-06-15 | 107.03 |
| 2020-06-12 | 113.12 |
| 2020-06-11 | 113.12 |
| 2020-06-10 | 125.30 |
| 2020-06-09 | 131.39 |
| 2020-06-08 | 119.21 |
| 2020-06-05 | 113.12 |
| 2020-06-04 | 107.03 |
| 2020-06-03 | 107.03 |
| 2020-06-02 | 110.08 |
| 2020-06-01 | 107.03 |
| 2020-05-29 | 103.99 |
| 2020-05-28 | 107.03 |
| 2020-05-27 | 107.03 |
| 2020-05-26 | 113.12 |
| 2020-05-25 | 116.17 |
| 2020-05-22 | 110.08 |
| 2020-05-21 | 119.21 |
| 2020-05-20 | 122.26 |
| 2020-05-19 | 125.30 |
| 2020-05-18 | 125.30 |
| 2020-05-15 | 131.39 |
| 2020-05-14 | 137.48 |
| 2020-05-13 | 131.39 |
| 2020-05-12 | 137.48 |
| 2020-05-11 | 137.48 |
| 2020-05-08 | 134.43 |
| 2020-05-07 | 131.39 |
| 2020-05-06 | 134.43 |
| 2020-05-05 | 137.48 |
| 2020-05-04 | 128.35 |
| 2020-04-29 | 134.43 |
| 2020-04-28 | 131.39 |
| 2020-04-27 | 128.35 |
| 2020-04-24 | 134.43 |
| 2020-04-23 | 128.35 |
| 2020-04-22 | 128.35 |
| 2020-04-21 | 131.39 |
| 2020-04-20 | 140.52 |
| 2020-04-17 | 131.39 |
| 2020-04-16 | 125.30 |
| 2020-04-15 | 128.35 |
| 2020-04-14 | 131.39 |
| 2020-04-09 | 128.35 |
| 2020-04-08 | 146.61 |
| 2020-04-07 | 91.81 |
| 2020-04-06 | 91.81 |
| 2020-04-03 | 88.77 |
| 2020-04-02 | 88.77 |
| 2020-04-01 | 88.77 |
| 2020-03-31 | 88.77 |
| 2020-03-30 | 97.90 |
| 2020-03-27 | 107.03 |
| 2020-03-26 | 103.99 |
| 2020-03-25 | 94.85 |
| 2020-03-24 | 97.90 |
| 2020-03-23 | 97.90 |
| 2020-03-20 | 94.85 |
| 2020-03-19 | 94.85 |
| 2020-03-18 | 103.99 |
| 2020-03-17 | 110.08 |
| 2020-03-16 | 110.08 |
| 2020-03-13 | 116.17 |
| 2020-03-12 | 128.35 |
| 2020-03-11 | 140.52 |
| 2020-03-10 | 140.52 |
| 2020-03-09 | 137.48 |
| 2020-03-06 | 143.57 |
| 2020-03-05 | 152.70 |
| 2020-03-04 | 146.61 |
| 2020-03-03 | 152.70 |
| 2020-03-02 | 149.66 |
| 2020-02-28 | 146.61 |
| 2020-02-27 | 149.66 |
| 2020-02-26 | 152.70 |
| 2020-02-25 | 152.70 |
| 2020-02-24 | 155.75 |
| 2020-02-21 | 158.79 |
| 2020-02-20 | 152.70 |
| 2020-02-19 | 152.70 |
| 2020-02-18 | 152.70 |
| 2020-02-17 | 158.79 |
| 2020-02-14 | 158.79 |
| 2020-02-13 | 155.75 |
| 2020-02-12 | 155.75 |
| 2020-02-11 | 152.70 |
| 2020-02-10 | 158.79 |
| 2020-02-07 | 155.75 |
| 2020-02-06 | 149.66 |
| 2020-02-05 | 149.66 |
| 2020-02-04 | 149.66 |
| 2020-02-03 | 149.66 |
| 2020-01-31 | 149.66 |
| 2020-01-30 | 149.66 |
| 2020-01-29 | 155.75 |
| 2020-01-24 | 155.75 |
| 2020-01-23 | 155.75 |
| 2020-01-22 | 155.75 |
| 2020-01-21 | 155.75 |
| 2020-01-20 | 161.84 |
| 2020-01-17 | 164.88 |
| 2020-01-16 | 167.92 |
| 2020-01-15 | 161.84 |
| 2020-01-14 | 158.79 |
| 2020-01-13 | 158.79 |
| 2020-01-10 | 161.84 |
| 2020-01-09 | 164.88 |
| 2020-01-08 | 167.92 |
| 2020-01-07 | 161.84 |
| 2020-01-06 | 161.84 |
| 2020-01-03 | 167.92 |
| 2020-01-02 | 164.91 |
| 2019-12-31 | 164.91 |
| 2019-12-30 | 164.91 |
| 2019-12-27 | 170.94 |
| 2019-12-24 | 164.91 |
| 2019-12-23 | 170.94 |
| 2019-12-20 | 170.94 |
| 2019-12-19 | 164.91 |
| 2019-12-18 | 170.94 |
| 2019-12-17 | 170.94 |
| 2019-12-16 | 170.94 |
| 2019-12-13 | 173.95 |
| 2019-12-12 | 164.91 |
| 2019-12-11 | 164.91 |
| 2019-12-10 | 173.95 |
| 2019-12-09 | 167.92 |
| 2019-12-06 | 167.92 |
| 2019-12-05 | 164.91 |
| 2019-12-04 | 170.94 |
| 2019-12-03 | 170.94 |
| 2019-12-02 | 173.95 |
| 2019-11-29 | 170.94 |
| 2019-11-28 | 173.95 |
| 2019-11-27 | 173.95 |
| 2019-11-26 | 170.94 |
| 2019-11-25 | 167.92 |
| 2019-11-22 | 164.91 |
| 2019-11-21 | 164.91 |
| 2019-11-20 | 164.91 |
| 2019-11-19 | 167.92 |
| 2019-11-18 | 161.90 |
| 2019-11-15 | 161.90 |
| 2019-11-14 | 161.90 |
| 2019-11-13 | 164.91 |
| 2019-11-12 | 164.91 |
| 2019-11-11 | 167.92 |
| 2019-11-08 | 170.94 |
| 2019-11-07 | 167.92 |
| 2019-11-06 | 164.91 |
| 2019-11-05 | 167.92 |
| 2019-11-04 | 167.92 |
| 2019-11-01 | 170.94 |
| 2019-10-31 | 170.94 |
| 2019-10-30 | 170.94 |
| 2019-10-29 | 170.94 |
| 2019-10-28 | 173.95 |
| 2019-10-25 | 170.94 |
| 2019-10-24 | 170.94 |
| 2019-10-23 | 179.97 |
| 2019-10-22 | 179.97 |
| 2019-10-21 | 173.95 |
| 2019-10-18 | 170.94 |
| 2019-10-17 | 176.96 |
| 2019-10-16 | 173.95 |
| 2019-10-15 | 173.95 |
| 2019-10-14 | 167.92 |
| 2019-10-11 | 167.92 |
| 2019-10-10 | 176.96 |
| 2019-10-09 | 164.91 |
| 2019-10-08 | 167.92 |
| 2019-10-04 | 170.94 |
| 2019-10-03 | 173.95 |
| 2019-10-02 | 173.95 |
| 2019-09-30 | 173.95 |
| 2019-09-27 | 173.95 |
| 2019-09-26 | 170.94 |
| 2019-09-25 | 179.97 |
| 2019-09-24 | 170.94 |
| 2019-09-23 | 170.94 |
| 2019-09-20 | 173.95 |
| 2019-09-19 | 170.94 |
| 2019-09-18 | 170.94 |
| 2019-09-17 | 176.96 |
| 2019-09-16 | 173.95 |
| 2019-09-13 | 173.95 |
| 2019-09-12 | 170.94 |
| 2019-09-11 | 176.96 |
| 2019-09-10 | 173.95 |
| 2019-09-09 | 173.95 |
| 2019-09-06 | 173.95 |
| 2019-09-05 | 176.96 |
| 2019-09-04 | 170.94 |
| 2019-09-03 | 167.96 |
| 2019-09-02 | 167.96 |
| 2019-08-30 | 167.96 |
| 2019-08-29 | 162.00 |
| 2019-08-28 | 179.87 |
| 2019-08-27 | 176.89 |
| 2019-08-26 | 176.89 |
| 2019-08-23 | 179.87 |
| 2019-08-22 | 170.94 |
| 2019-08-21 | 176.89 |
| 2019-08-20 | 170.94 |
| 2019-08-19 | 173.91 |
| 2019-08-16 | 167.96 |
| 2019-08-15 | 170.94 |
| 2019-08-14 | 164.98 |
| 2019-08-13 | 167.96 |
| 2019-08-12 | 170.94 |
| 2019-08-09 | 170.94 |
| 2019-08-08 | 170.94 |
| 2019-08-07 | 173.91 |
| 2019-08-06 | 173.91 |
| 2019-08-05 | 173.91 |
| 2019-08-02 | 182.84 |
| 2019-08-01 | 191.78 |
| 2019-07-31 | 200.71 |
| 2019-07-30 | 200.71 |
| 2019-07-29 | 197.73 |
| 2019-07-26 | 197.73 |
| 2019-07-25 | 197.73 |
| 2019-07-24 | 197.73 |
| 2019-07-23 | 215.59 |
| 2019-07-22 | 197.73 |
| 2019-07-19 | 197.73 |
| 2019-07-18 | 200.71 |
| 2019-07-17 | 200.71 |
| 2019-07-16 | 200.71 |
| 2019-07-15 | 200.71 |
| 2019-07-12 | 200.71 |
| 2019-07-11 | 197.73 |
| 2019-07-10 | 197.73 |
| 2019-07-09 | 200.71 |
| 2019-07-08 | 197.73 |
| 2019-07-05 | 200.71 |
| 2019-07-04 | 200.71 |
| 2019-07-03 | 200.71 |
| 2019-07-02 | 203.69 |
| 2019-06-28 | 215.59 |
| 2019-06-27 | 212.62 |
| 2019-06-26 | 197.73 |
| 2019-06-25 | 197.73 |
| 2019-06-24 | 197.73 |
| 2019-06-21 | 197.73 |
| 2019-06-20 | 200.71 |
| 2019-06-19 | 200.71 |
| 2019-06-18 | 200.71 |
| 2019-06-17 | 203.69 |
| 2019-06-14 | 203.69 |
| 2019-06-13 | 209.64 |
| 2019-06-12 | 209.64 |
| 2019-06-11 | 209.64 |
| 2019-06-10 | 206.66 |
| 2019-06-06 | 212.62 |
| 2019-06-05 | 224.53 |
| 2019-06-04 | 224.53 |
| 2019-06-03 | 224.53 |
| 2019-05-31 | 230.48 |
| 2019-05-30 | 233.46 |
| 2019-05-29 | 236.44 |
| 2019-05-28 | 236.44 |
| 2019-05-27 | 233.46 |
| 2019-05-24 | 233.46 |
| 2019-05-23 | 209.64 |
| 2019-05-22 | 206.66 |
| 2019-05-21 | 203.69 |
| 2019-05-20 | 215.59 |
| 2019-05-17 | 215.59 |
| 2019-05-16 | 215.59 |
| 2019-05-15 | 215.59 |
| 2019-05-14 | 227.50 |
| 2019-05-10 | 230.48 |
| 2019-05-09 | 230.48 |
| 2019-05-08 | 236.44 |
| 2019-05-07 | 236.44 |
| 2019-05-06 | 233.46 |
| 2019-05-03 | 242.39 |
| 2019-05-02 | 248.35 |
| 2019-04-30 | 248.35 |
| 2019-04-29 | 245.37 |
| 2019-04-26 | 245.37 |
| 2019-04-25 | 239.41 |
| 2019-04-24 | 239.41 |
| 2019-04-23 | 242.39 |
| 2019-04-18 | 242.39 |
| 2019-04-17 | 248.35 |
| 2019-04-16 | 227.50 |
| 2019-04-15 | 233.46 |
| 2019-04-12 | 233.46 |
| 2019-04-11 | 233.46 |
| 2019-04-10 | 236.44 |
| 2019-04-09 | 245.37 |
| 2019-04-08 | 236.44 |
| 2019-04-04 | 248.35 |
| 2019-04-03 | 248.35 |
| 2019-04-02 | 248.35 |
| 2019-04-01 | 251.32 |
| 2019-03-29 | 251.32 |
| 2019-03-28 | 251.32 |
| 2019-03-27 | 251.32 |
| 2019-03-26 | 251.32 |
| 2019-03-25 | 242.39 |
| 2019-03-22 | 242.39 |
| 2019-03-21 | 242.39 |
| 2019-03-20 | 242.39 |
| 2019-03-19 | 245.37 |
| 2019-03-18 | 254.30 |
| 2019-03-15 | 245.37 |
| 2019-03-14 | 245.37 |
| 2019-03-13 | 245.37 |
| 2019-03-12 | 245.37 |
| 2019-03-11 | 242.39 |
| 2019-03-08 | 242.39 |
| 2019-03-07 | 242.39 |
| 2019-03-06 | 245.37 |
| 2019-03-05 | 245.37 |
| 2019-03-04 | 242.39 |
| 2019-03-01 | 245.37 |
| 2019-02-28 | 239.41 |
| 2019-02-27 | 251.32 |
| 2019-02-26 | 239.41 |
| 2019-02-25 | 245.37 |
| 2019-02-22 | 245.37 |
| 2019-02-21 | 242.39 |
| 2019-02-20 | 248.35 |
| 2019-02-19 | 242.39 |
| 2019-02-18 | 248.35 |
| 2019-02-15 | 248.35 |
| 2019-02-14 | 251.32 |
| 2019-02-13 | 242.39 |
| 2019-02-12 | 236.44 |
| 2019-02-11 | 251.32 |
| 2019-02-08 | 254.30 |
| 2019-02-04 | 257.28 |
| 2019-02-01 | 248.35 |
| 2019-01-31 | 245.37 |
| 2019-01-30 | 257.28 |
| 2019-01-29 | 242.39 |
| 2019-01-28 | 248.35 |
| 2019-01-25 | 287.05 |
| 2019-01-24 | 287.05 |
| 2019-01-23 | 281.10 |
| 2019-01-22 | 278.12 |
| 2019-01-21 | 278.12 |
| 2019-01-18 | 260.25 |
| 2019-01-17 | 248.35 |
| 2019-01-16 | 233.46 |
| 2019-01-15 | 215.59 |
| 2019-01-14 | 194.75 |
| 2019-01-11 | 182.84 |
| 2019-01-10 | 170.94 |
| 2019-01-09 | 170.94 |
| 2019-01-08 | 162.00 |
| 2019-01-07 | 162.00 |
| 2019-01-04 | 164.98 |
| 2019-01-03 | 164.98 |
| 2019-01-02 | 159.09 |
| 2018-12-31 | 164.98 |
| 2018-12-28 | 164.98 |
| 2018-12-27 | 159.09 |
| 2018-12-24 | 167.92 |
| 2018-12-21 | 167.92 |
| 2018-12-20 | 176.76 |
| 2018-12-19 | 179.70 |
| 2018-12-18 | 185.59 |
| 2018-12-17 | 173.81 |
| 2018-12-14 | 179.70 |
| 2018-12-13 | 176.76 |
| 2018-12-12 | 176.76 |
| 2018-12-11 | 176.76 |
| 2018-12-10 | 185.59 |
| 2018-12-07 | 185.59 |
| 2018-12-06 | 179.70 |
| 2018-12-05 | 173.81 |
| 2018-12-04 | 182.65 |
| 2018-12-03 | 176.76 |
| 2018-11-30 | 176.76 |
| 2018-11-29 | 176.76 |
| 2018-11-28 | 176.76 |
| 2018-11-27 | 185.59 |
| 2018-11-26 | 176.76 |
| 2018-11-23 | 176.76 |
| 2018-11-22 | 176.76 |
| 2018-11-21 | 179.70 |
| 2018-11-20 | 194.42 |
| 2018-11-19 | 197.37 |
| 2018-11-16 | 200.31 |
| 2018-11-15 | 176.76 |
| 2018-11-14 | 176.76 |
| 2018-11-13 | 176.76 |
| 2018-11-12 | 176.76 |
| 2018-11-09 | 182.65 |
| 2018-11-08 | 179.70 |
| 2018-11-07 | 173.81 |
| 2018-11-06 | 167.92 |
| 2018-11-05 | 170.87 |
| 2018-11-02 | 170.87 |
| 2018-11-01 | 164.98 |
| 2018-10-31 | 164.98 |
| 2018-10-30 | 170.87 |
| 2018-10-29 | 170.87 |
| 2018-10-26 | 162.04 |
| 2018-10-25 | 167.92 |
| 2018-10-24 | 170.87 |
| 2018-10-23 | 173.81 |
| 2018-10-22 | 173.81 |
| 2018-10-19 | 167.92 |
| 2018-10-18 | 173.81 |
| 2018-10-16 | 173.81 |
| 2018-10-15 | 170.87 |
| 2018-10-12 | 179.70 |
| 2018-10-11 | 182.65 |
| 2018-10-10 | 194.42 |
| 2018-10-09 | 200.31 |
| 2018-10-08 | 200.31 |
| 2018-10-05 | 197.37 |
| 2018-10-04 | 203.26 |
| 2018-10-03 | 203.26 |
| 2018-10-02 | 206.20 |
| 2018-09-28 | 206.20 |
| 2018-09-27 | 209.14 |
| 2018-09-26 | 203.26 |
| 2018-09-24 | 212.09 |
| 2018-09-21 | 203.26 |
| 2018-09-20 | 194.42 |
| 2018-09-19 | 188.53 |
| 2018-09-18 | 194.42 |
| 2018-09-17 | 191.48 |
| 2018-09-14 | 194.42 |
| 2018-09-13 | 200.31 |
| 2018-09-12 | 188.53 |
| 2018-09-11 | 188.53 |
| 2018-09-10 | 191.48 |
| 2018-09-07 | 212.09 |
| 2018-09-06 | 226.67 |
| 2018-09-05 | 223.76 |
| 2018-09-04 | 223.76 |
| 2018-09-03 | 238.34 |
| 2018-08-31 | 235.42 |
| 2018-08-30 | 235.42 |
| 2018-08-29 | 223.76 |
| 2018-08-28 | 241.26 |
| 2018-08-27 | 241.26 |
| 2018-08-24 | 226.67 |
| 2018-08-23 | 232.51 |
| 2018-08-22 | 223.76 |
| 2018-08-21 | 235.42 |
| 2018-08-20 | 229.59 |
| 2018-08-17 | 226.67 |
| 2018-08-16 | 250.01 |
| 2018-08-15 | 250.01 |
| 2018-08-14 | 250.01 |
| 2018-08-13 | 235.42 |
| 2018-08-10 | 235.42 |
| 2018-08-09 | 250.01 |
| 2018-08-08 | 244.17 |
| 2018-08-07 | 255.84 |
| 2018-08-06 | 252.92 |
| 2018-08-03 | 252.92 |
| 2018-08-02 | 264.59 |
| 2018-08-01 | 264.59 |
| 2018-07-31 | 264.59 |
| 2018-07-30 | 273.34 |
| 2018-07-27 | 264.59 |
| 2018-07-26 | 264.59 |
| 2018-07-25 | 273.34 |
| 2018-07-24 | 273.34 |
| 2018-07-23 | 273.34 |
| 2018-07-20 | 255.84 |
| 2018-07-19 | 255.84 |
| 2018-07-18 | 261.67 |
| 2018-07-17 | 261.67 |
| 2018-07-16 | 273.34 |
| 2018-07-13 | 258.76 |
| 2018-07-12 | 273.34 |
| 2018-07-11 | 273.34 |
| 2018-07-10 | 273.34 |
| 2018-07-09 | 270.42 |
| 2018-07-06 | 267.51 |
| 2018-07-05 | 282.09 |
| 2018-07-04 | 279.17 |
| 2018-07-03 | 282.09 |
| 2018-06-29 | 285.01 |
| 2018-06-28 | 267.51 |
| 2018-06-27 | 279.17 |
| 2018-06-26 | 282.09 |
| 2018-06-25 | 276.26 |
| 2018-06-22 | 276.26 |
| 2018-06-21 | 293.76 |
| 2018-06-20 | 285.01 |
| 2018-06-19 | 285.01 |
| 2018-06-15 | 285.01 |
| 2018-06-14 | 285.01 |
| 2018-06-13 | 285.01 |
| 2018-06-12 | 285.01 |
| 2018-06-11 | 282.09 |
| 2018-06-08 | 282.09 |
| 2018-06-07 | 285.01 |
| 2018-06-06 | 285.01 |
| 2018-06-05 | 287.92 |
| 2018-06-04 | 287.92 |
| 2018-06-01 | 296.67 |
| 2018-05-31 | 287.92 |
| 2018-05-30 | 296.67 |
| 2018-05-29 | 296.67 |
| 2018-05-28 | 296.67 |
| 2018-05-25 | 296.67 |
| 2018-05-24 | 290.84 |
| 2018-05-23 | 290.84 |
| 2018-05-21 | 290.84 |
| 2018-05-18 | 285.01 |
| 2018-05-17 | 290.84 |
| 2018-05-16 | 290.84 |
| 2018-05-15 | 287.92 |
| 2018-05-14 | 287.92 |
| 2018-05-11 | 293.76 |
| 2018-05-10 | 287.92 |
| 2018-05-09 | 293.76 |
| 2018-05-08 | 293.76 |
| 2018-05-07 | 296.67 |
| 2018-05-04 | 296.67 |
| 2018-05-03 | 296.67 |
| 2018-05-02 | 293.76 |
| 2018-04-30 | 299.59 |
| 2018-04-27 | 290.84 |
| 2018-04-26 | 296.67 |
| 2018-04-25 | 293.76 |
| 2018-04-24 | 293.76 |
| 2018-04-23 | 293.76 |
| 2018-04-20 | 293.76 |
| 2018-04-19 | 302.51 |
| 2018-04-18 | 302.51 |
| 2018-04-17 | 302.51 |
| 2018-04-16 | 302.51 |
| 2018-04-13 | 302.51 |
| 2018-04-12 | 302.51 |
| 2018-04-11 | 302.51 |
| 2018-04-10 | 296.67 |
| 2018-04-09 | 293.76 |
| 2018-04-06 | 293.76 |
| 2018-04-04 | 293.76 |
| 2018-04-03 | 302.51 |
| 2018-03-29 | 308.34 |
| 2018-03-28 | 299.59 |
| 2018-03-27 | 296.67 |
| 2018-03-26 | 290.84 |
| 2018-03-23 | 290.84 |
| 2018-03-22 | 299.59 |
| 2018-03-21 | 299.59 |
| 2018-03-20 | 302.51 |
| 2018-03-19 | 308.34 |
| 2018-03-16 | 299.59 |
| 2018-03-15 | 296.67 |
| 2018-03-14 | 287.92 |
| 2018-03-13 | 296.67 |
| 2018-03-12 | 290.84 |
| 2018-03-09 | 296.67 |
| 2018-03-08 | 293.76 |
| 2018-03-07 | 299.59 |
| 2018-03-06 | 299.59 |
| 2018-03-05 | 302.51 |
| 2018-03-02 | 308.34 |
| 2018-03-01 | 305.42 |
| 2018-02-28 | 302.51 |
| 2018-02-27 | 299.59 |
| 2018-02-26 | 305.42 |
| 2018-02-23 | 311.26 |
| 2018-02-22 | 302.51 |
| 2018-02-21 | 305.42 |
| 2018-02-20 | 302.51 |
| 2018-02-15 | 296.67 |
| 2018-02-14 | 296.67 |
| 2018-02-13 | 287.92 |
| 2018-02-12 | 290.84 |
| 2018-02-09 | 290.84 |
| 2018-02-08 | 302.51 |
| 2018-02-07 | 293.76 |
| 2018-02-06 | 282.09 |
| 2018-02-05 | 287.92 |
| 2018-02-02 | 293.76 |
| 2018-02-01 | 299.59 |
| 2018-01-31 | 299.59 |
| 2018-01-30 | 308.34 |
| 2018-01-29 | 314.17 |
| 2018-01-26 | 317.09 |
| 2018-01-25 | 314.17 |
| 2018-01-24 | 322.92 |
| 2018-01-23 | 322.92 |
| 2018-01-22 | 322.92 |
| 2018-01-19 | 322.92 |
| 2018-01-18 | 328.76 |
| 2018-01-17 | 328.76 |
| 2018-01-16 | 328.76 |
| 2018-01-15 | 328.76 |
| 2018-01-12 | 325.84 |
| 2018-01-11 | 325.84 |
| 2018-01-10 | 320.01 |
| 2018-01-09 | 320.01 |
| 2018-01-08 | 320.01 |
| 2018-01-05 | 320.01 |
| 2018-01-04 | 322.90 |
| 2018-01-03 | 314.21 |
| 2018-01-02 | 314.21 |
| 2017-12-29 | 317.11 |
| 2017-12-28 | 305.52 |
| 2017-12-27 | 305.52 |
| 2017-12-22 | 314.21 |
| 2017-12-21 | 317.11 |
| 2017-12-20 | 320.01 |
| 2017-12-19 | 322.90 |
| 2017-12-18 | 293.94 |
| 2017-12-15 | 288.14 |
| 2017-12-14 | 288.14 |
| 2017-12-13 | 288.14 |
| 2017-12-12 | 288.14 |
| 2017-12-11 | 288.14 |
| 2017-12-08 | 288.14 |
| 2017-12-07 | 291.04 |
| 2017-12-06 | 285.25 |
| 2017-12-05 | 291.04 |
| 2017-12-04 | 291.04 |
| 2017-12-01 | 282.35 |
| 2017-11-30 | 288.14 |
| 2017-11-29 | 285.25 |
| 2017-11-28 | 285.25 |
| 2017-11-27 | 291.04 |
| 2017-11-24 | 288.14 |
| 2017-11-23 | 285.25 |
| 2017-11-22 | 285.25 |
| 2017-11-21 | 288.14 |
| 2017-11-20 | 282.35 |
| 2017-11-17 | 288.14 |
| 2017-11-16 | 288.14 |
| 2017-11-15 | 291.04 |
| 2017-11-14 | 288.14 |
| 2017-11-13 | 288.14 |
| 2017-11-10 | 288.14 |
| 2017-11-09 | 293.94 |
| 2017-11-08 | 293.94 |
| 2017-11-07 | 293.94 |
| 2017-11-06 | 299.73 |
| 2017-11-03 | 299.73 |
| 2017-11-02 | 293.94 |
| 2017-11-01 | 299.73 |
| 2017-10-31 | 302.63 |
| 2017-10-30 | 302.63 |
| 2017-10-27 | 302.63 |
| 2017-10-26 | 302.63 |
| 2017-10-25 | 299.73 |
| 2017-10-24 | 293.94 |
| 2017-10-23 | 291.04 |
| 2017-10-20 | 291.04 |
| 2017-10-19 | 291.04 |
| 2017-10-18 | 288.14 |
| 2017-10-17 | 293.94 |
| 2017-10-16 | 293.94 |
| 2017-10-13 | 299.73 |
| 2017-10-12 | 302.63 |
| 2017-10-11 | 302.63 |
| 2017-10-10 | 299.73 |
| 2017-10-09 | 299.73 |
| 2017-10-06 | 302.63 |
| 2017-10-04 | 299.73 |
| 2017-10-03 | 302.63 |
| 2017-09-29 | 302.63 |
| 2017-09-28 | 296.83 |
| 2017-09-27 | 296.83 |
| 2017-09-26 | 291.04 |
| 2017-09-25 | 291.04 |
| 2017-09-22 | 302.63 |
| 2017-09-21 | 305.52 |
| 2017-09-20 | 305.52 |
| 2017-09-19 | 305.52 |
| 2017-09-18 | 308.42 |
| 2017-09-15 | 302.63 |
| 2017-09-14 | 311.32 |
| 2017-09-13 | 311.32 |
| 2017-09-12 | 311.32 |
| 2017-09-11 | 311.32 |
| 2017-09-08 | 311.32 |
| 2017-09-07 | 308.42 |
| 2017-09-06 | 296.92 |
| 2017-09-05 | 294.04 |
| 2017-09-04 | 296.92 |
| 2017-09-01 | 302.67 |
| 2017-08-31 | 305.54 |
| 2017-08-30 | 305.54 |
| 2017-08-29 | 299.79 |
| 2017-08-28 | 302.67 |
| 2017-08-25 | 299.79 |
| 2017-08-24 | 302.67 |
| 2017-08-22 | 302.67 |
| 2017-08-21 | 294.04 |
| 2017-08-18 | 302.67 |
| 2017-08-17 | 302.67 |
| 2017-08-16 | 302.67 |
| 2017-08-15 | 305.54 |
| 2017-08-14 | 302.67 |
| 2017-08-11 | 291.16 |
| 2017-08-10 | 305.54 |
| 2017-08-09 | 305.54 |
| 2017-08-08 | 311.30 |
| 2017-08-07 | 314.17 |
| 2017-08-04 | 314.17 |
| 2017-08-03 | 317.05 |
| 2017-08-02 | 314.17 |
| 2017-08-01 | 311.30 |
| 2017-07-31 | 311.30 |
| 2017-07-28 | 311.30 |
| 2017-07-27 | 311.30 |
| 2017-07-26 | 311.30 |
| 2017-07-25 | 311.30 |
| 2017-07-24 | 317.05 |
| 2017-07-21 | 317.05 |
| 2017-07-20 | 317.05 |
| 2017-07-19 | 314.17 |
| 2017-07-18 | 314.17 |
| 2017-07-17 | 314.17 |
| 2017-07-14 | 319.93 |
| 2017-07-13 | 314.17 |
| 2017-07-12 | 317.05 |
| 2017-07-11 | 314.17 |
| 2017-07-10 | 317.05 |
| 2017-07-07 | 317.05 |
| 2017-07-06 | 319.93 |
| 2017-07-05 | 322.80 |
| 2017-07-04 | 314.17 |
| 2017-07-03 | 314.17 |
| 2017-06-30 | 317.05 |
| 2017-06-29 | 325.68 |
| 2017-06-28 | 314.17 |
| 2017-06-27 | 317.05 |
| 2017-06-26 | 319.93 |
| 2017-06-23 | 322.80 |
| 2017-06-22 | 322.80 |
| 2017-06-21 | 322.80 |
| 2017-06-20 | 319.93 |
| 2017-06-19 | 319.93 |
| 2017-06-16 | 314.17 |
| 2017-06-15 | 314.17 |
| 2017-06-14 | 314.17 |
| 2017-06-13 | 314.17 |
| 2017-06-12 | 311.30 |
| 2017-06-09 | 317.05 |
| 2017-06-08 | 317.05 |
| 2017-06-07 | 317.05 |
| 2017-06-06 | 317.05 |
| 2017-06-05 | 317.05 |
| 2017-06-02 | 317.05 |
| 2017-06-01 | 317.05 |
| 2017-05-31 | 319.93 |
| 2017-05-29 | 317.05 |
| 2017-05-26 | 314.17 |
| 2017-05-25 | 319.93 |
| 2017-05-24 | 317.05 |
| 2017-05-23 | 317.05 |
| 2017-05-22 | 314.17 |
| 2017-05-19 | 314.17 |
| 2017-05-18 | 314.17 |
| 2017-05-17 | 314.17 |
| 2017-05-16 | 311.30 |
| 2017-05-15 | 311.30 |
| 2017-05-12 | 317.05 |
| 2017-05-11 | 317.05 |
| 2017-05-10 | 317.05 |
| 2017-05-09 | 317.05 |
| 2017-05-08 | 319.93 |
| 2017-05-05 | 319.93 |
| 2017-05-04 | 319.93 |
| 2017-05-02 | 319.93 |
| 2017-04-28 | 319.93 |
| 2017-04-27 | 317.05 |
| 2017-04-26 | 314.17 |
| 2017-04-25 | 317.05 |
| 2017-04-24 | 317.05 |
| 2017-04-21 | 317.05 |
| 2017-04-20 | 314.17 |
| 2017-04-19 | 317.05 |
| 2017-04-18 | 311.30 |
| 2017-04-13 | 311.30 |
| 2017-04-12 | 314.17 |
| 2017-04-11 | 314.17 |
| 2017-04-10 | 317.05 |
| 2017-04-07 | 317.05 |
| 2017-04-06 | 317.05 |
| 2017-04-05 | 317.05 |
| 2017-04-03 | 317.05 |
| 2017-03-31 | 317.05 |
| 2017-03-30 | 314.17 |
| 2017-03-29 | 314.17 |
| 2017-03-28 | 322.80 |
| 2017-03-27 | 317.05 |
| 2017-03-24 | 317.05 |
| 2017-03-23 | 314.17 |
| 2017-03-22 | 317.05 |
| 2017-03-21 | 319.93 |
| 2017-03-20 | 322.80 |
| 2017-03-17 | 325.68 |
| 2017-03-16 | 328.55 |
| 2017-03-15 | 319.93 |
| 2017-03-14 | 322.80 |
| 2017-03-13 | 319.93 |
| 2017-03-10 | 322.80 |
| 2017-03-09 | 319.93 |
| 2017-03-08 | 319.93 |
| 2017-03-07 | 311.30 |
| 2017-03-06 | 319.93 |
| 2017-03-03 | 325.68 |
| 2017-03-02 | 314.17 |
| 2017-03-01 | 314.17 |
| 2017-02-28 | 314.17 |
| 2017-02-27 | 314.17 |
| 2017-02-24 | 311.30 |
| 2017-02-23 | 314.17 |
| 2017-02-22 | 314.17 |
| 2017-02-21 | 311.30 |
| 2017-02-20 | 314.17 |
| 2017-02-17 | 311.30 |
| 2017-02-16 | 317.05 |
| 2017-02-15 | 319.93 |
| 2017-02-14 | 311.30 |
| 2017-02-13 | 311.30 |
| 2017-02-10 | 317.05 |
| 2017-02-09 | 317.05 |
| 2017-02-08 | 314.17 |
| 2017-02-07 | 317.05 |
| 2017-02-06 | 317.05 |
| 2017-02-03 | 317.05 |
| 2017-02-02 | 317.05 |
| 2017-02-01 | 319.93 |
| 2017-01-27 | 319.93 |
| 2017-01-26 | 322.80 |
| 2017-01-25 | 296.92 |
| 2017-01-24 | 296.92 |
| 2017-01-23 | 296.92 |
| 2017-01-20 | 291.16 |
| 2017-01-19 | 291.16 |
| 2017-01-18 | 296.92 |
| 2017-01-17 | 296.92 |
| 2017-01-16 | 296.92 |
| 2017-01-13 | 296.92 |
| 2017-01-12 | 294.04 |
| 2017-01-11 | 296.92 |
| 2017-01-10 | 299.79 |
| 2017-01-09 | 299.79 |
| 2017-01-06 | 294.04 |
| 2017-01-05 | 294.04 |
| 2017-01-04 | 294.04 |
| 2017-01-03 | 294.04 |
| 2016-12-30 | 288.33 |
| 2016-12-29 | 288.33 |
| 2016-12-28 | 279.76 |
| 2016-12-23 | 276.91 |
| 2016-12-22 | 279.76 |
| 2016-12-21 | 279.76 |
| 2016-12-20 | 279.76 |
| 2016-12-19 | 285.47 |
| 2016-12-16 | 285.47 |
| 2016-12-15 | 285.47 |
| 2016-12-14 | 288.33 |
| 2016-12-13 | 291.18 |
| 2016-12-12 | 285.47 |
| 2016-12-09 | 285.47 |
| 2016-12-08 | 296.89 |
| 2016-12-07 | 296.89 |
| 2016-12-06 | 296.89 |
| 2016-12-05 | 296.89 |
| 2016-12-02 | 296.89 |
| 2016-12-01 | 299.75 |
| 2016-11-30 | 299.75 |
| 2016-11-29 | 296.89 |
| 2016-11-28 | 299.75 |
| 2016-11-25 | 299.75 |
| 2016-11-24 | 296.89 |
| 2016-11-23 | 296.89 |
| 2016-11-22 | 299.75 |
| 2016-11-21 | 296.89 |
| 2016-11-18 | 308.32 |
| 2016-11-17 | 296.89 |
| 2016-11-16 | 296.89 |
| 2016-11-15 | 296.89 |
| 2016-11-14 | 299.75 |
| 2016-11-11 | 302.61 |
| 2016-11-10 | 305.46 |
| 2016-11-09 | 299.75 |
| 2016-11-08 | 305.46 |
| 2016-11-07 | 305.46 |
| 2016-11-04 | 302.61 |
| 2016-11-03 | 302.61 |
| 2016-11-02 | 305.46 |
| 2016-11-01 | 305.46 |
| 2016-10-31 | 305.46 |
| 2016-10-28 | 314.03 |
| 2016-10-27 | 311.17 |
| 2016-10-26 | 314.03 |
| 2016-10-25 | 308.32 |
| 2016-10-24 | 308.32 |
| 2016-10-20 | 308.32 |
| 2016-10-19 | 308.32 |
| 2016-10-18 | 311.17 |
| 2016-10-17 | 311.17 |
| 2016-10-14 | 311.17 |
| 2016-10-13 | 314.03 |
| 2016-10-12 | 322.59 |
| 2016-10-11 | 319.74 |
| 2016-10-07 | 322.59 |
| 2016-10-06 | 325.45 |
| 2016-10-05 | 314.03 |
| 2016-10-04 | 308.32 |
| 2016-10-03 | 305.46 |
| 2016-09-30 | 302.61 |
| 2016-09-29 | 311.17 |
| 2016-09-28 | 308.32 |
| 2016-09-27 | 308.32 |
| 2016-09-26 | 311.17 |
| 2016-09-23 | 314.03 |
| 2016-09-22 | 311.17 |
| 2016-09-21 | 314.03 |
| 2016-09-20 | 314.03 |
| 2016-09-19 | 314.03 |
| 2016-09-15 | 311.17 |
| 2016-09-14 | 314.03 |
| 2016-09-13 | 314.03 |
| 2016-09-12 | 314.03 |
| 2016-09-09 | 316.88 |
| 2016-09-08 | 314.03 |
| 2016-09-07 | 308.32 |
| 2016-09-06 | 313.95 |
| 2016-09-05 | 305.50 |
| 2016-09-02 | 302.68 |
| 2016-09-01 | 313.95 |
| 2016-08-31 | 313.95 |
| 2016-08-30 | 316.76 |
| 2016-08-29 | 316.76 |
| 2016-08-26 | 316.76 |
| 2016-08-25 | 316.76 |
| 2016-08-24 | 319.58 |
| 2016-08-23 | 319.58 |
| 2016-08-22 | 322.40 |
| 2016-08-19 | 322.40 |
| 2016-08-18 | 322.40 |
| 2016-08-17 | 322.40 |
| 2016-08-16 | 325.21 |
| 2016-08-15 | 330.84 |
| 2016-08-12 | 325.21 |
| 2016-08-11 | 325.21 |
| 2016-08-10 | 322.40 |
| 2016-08-09 | 316.76 |
| 2016-08-08 | 319.58 |
| 2016-08-05 | 319.58 |
| 2016-08-04 | 316.76 |
| 2016-08-03 | 316.76 |
| 2016-08-01 | 319.58 |
| 2016-07-29 | 313.95 |
| 2016-07-28 | 316.76 |
| 2016-07-27 | 311.13 |
| 2016-07-26 | 316.76 |
| 2016-07-25 | 311.13 |
| 2016-07-22 | 313.95 |
| 2016-07-21 | 319.58 |
| 2016-07-20 | 319.58 |
| 2016-07-19 | 322.40 |
| 2016-07-18 | 322.40 |
| 2016-07-15 | 316.76 |
| 2016-07-14 | 308.32 |
| 2016-07-13 | 308.32 |
| 2016-07-12 | 313.95 |
| 2016-07-11 | 308.32 |
| 2016-07-08 | 313.95 |
| 2016-07-07 | 325.21 |
| 2016-07-06 | 294.24 |
| 2016-07-05 | 297.05 |
| 2016-07-04 | 297.05 |
| 2016-06-30 | 294.24 |
| 2016-06-29 | 299.87 |
| 2016-06-28 | 297.05 |
| 2016-06-27 | 294.24 |
| 2016-06-24 | 297.05 |
| 2016-06-23 | 302.68 |
| 2016-06-22 | 302.68 |
| 2016-06-21 | 305.50 |
| 2016-06-20 | 305.50 |
| 2016-06-17 | 311.13 |
| 2016-06-16 | 302.68 |
| 2016-06-15 | 305.50 |
| 2016-06-14 | 299.87 |
| 2016-06-13 | 305.50 |
| 2016-06-10 | 311.13 |
| 2016-06-08 | 319.58 |
| 2016-06-07 | 319.58 |
| 2016-06-06 | 322.40 |
| 2016-06-03 | 319.58 |
| 2016-06-02 | 311.13 |
| 2016-06-01 | 311.13 |
| 2016-05-31 | 313.95 |
| 2016-05-30 | 316.76 |
| 2016-05-27 | 313.95 |
| 2016-05-26 | 313.95 |
| 2016-05-25 | 316.76 |
| 2016-05-24 | 316.76 |
| 2016-05-23 | 319.58 |
| 2016-05-20 | 328.03 |
| 2016-05-19 | 328.03 |
| 2016-05-18 | 319.58 |
| 2016-05-17 | 325.21 |
| 2016-05-16 | 322.40 |
| 2016-05-13 | 330.84 |
| 2016-05-12 | 339.29 |
| 2016-05-11 | 336.48 |
| 2016-05-10 | 333.66 |
| 2016-05-09 | 322.40 |
| 2016-05-06 | 322.40 |
| 2016-05-05 | 333.66 |
| 2016-05-04 | 344.92 |
| 2016-05-03 | 356.19 |
| 2016-04-29 | 356.19 |
| 2016-04-28 | 344.92 |
| 2016-04-27 | 344.92 |
| 2016-04-26 | 339.29 |
| 2016-04-25 | 336.48 |
| 2016-04-22 | 336.48 |
| 2016-04-21 | 330.84 |
| 2016-04-20 | 316.76 |
| 2016-04-19 | 316.76 |
| 2016-04-18 | 313.95 |
| 2016-04-15 | 316.76 |
| 2016-04-14 | 311.13 |
| 2016-04-13 | 311.13 |
| 2016-04-12 | 313.95 |
| 2016-04-11 | 313.95 |
| 2016-04-08 | 316.76 |
| 2016-04-07 | 313.95 |
| 2016-04-06 | 313.95 |
| 2016-04-05 | 313.95 |
| 2016-04-01 | 316.76 |
| 2016-03-31 | 319.58 |
| 2016-03-30 | 316.76 |
| 2016-03-29 | 316.76 |
| 2016-03-24 | 313.95 |
| 2016-03-23 | 316.76 |
| 2016-03-22 | 316.76 |
| 2016-03-21 | 313.95 |
| 2016-03-18 | 313.95 |
| 2016-03-17 | 319.58 |
| 2016-03-16 | 319.58 |
| 2016-03-15 | 319.58 |
| 2016-03-14 | 313.95 |
| 2016-03-11 | 319.58 |
| 2016-03-10 | 308.32 |
| 2016-03-09 | 311.13 |
| 2016-03-08 | 322.40 |
| 2016-03-07 | 322.40 |
| 2016-03-04 | 322.40 |
| 2016-03-03 | 322.40 |
| 2016-03-02 | 322.40 |
| 2016-03-01 | 319.58 |
| 2016-02-29 | 319.58 |
| 2016-02-26 | 313.95 |
| 2016-02-25 | 294.24 |
| 2016-02-24 | 282.97 |
| 2016-02-23 | 285.79 |
| 2016-02-22 | 266.08 |
| 2016-02-19 | 288.60 |
| 2016-02-18 | 282.97 |
| 2016-02-17 | 280.16 |
| 2016-02-16 | 274.52 |
| 2016-02-15 | 266.08 |
| 2016-02-12 | 263.26 |
| 2016-02-11 | 266.08 |
| 2016-02-05 | 235.10 |
| 2016-02-04 | 235.10 |
| 2016-02-03 | 229.47 |
| 2016-02-02 | 226.65 |
| 2016-02-01 | 232.28 |
| 2016-01-29 | 235.10 |
| 2016-01-28 | 226.65 |
| 2016-01-27 | 235.10 |
| 2016-01-26 | 229.47 |
| 2016-01-25 | 232.28 |
| 2016-01-22 | 229.47 |
| 2016-01-21 | 226.65 |
| 2016-01-20 | 229.47 |
| 2016-01-19 | 235.10 |
| 2016-01-18 | 235.10 |
| 2016-01-15 | 243.55 |
| 2016-01-14 | 249.18 |
| 2016-01-13 | 252.00 |
| 2016-01-12 | 257.63 |
| 2016-01-11 | 249.18 |
| 2016-01-08 | 263.26 |
| 2016-01-07 | 274.52 |
| 2016-01-06 | 257.63 |
| 2016-01-05 | 257.63 |
| 2016-01-04 | 257.63 |
| 2015-12-31 | 268.80 |
| 2015-12-30 | 266.01 |
| 2015-12-29 | 268.80 |
| 2015-12-28 | 266.01 |
| 2015-12-24 | 260.42 |
| 2015-12-23 | 260.42 |
| 2015-12-22 | 257.63 |
| 2015-12-21 | 257.63 |
| 2015-12-18 | 254.83 |
| 2015-12-17 | 254.83 |
| 2015-12-16 | 246.45 |
| 2015-12-15 | 252.04 |
| 2015-12-14 | 252.04 |
| 2015-12-11 | 252.04 |
| 2015-12-10 | 257.63 |
| 2015-12-09 | 268.80 |
| 2015-12-08 | 268.80 |
| 2015-12-07 | 268.80 |
| 2015-12-04 | 271.60 |
| 2015-12-03 | 274.39 |
| 2015-12-02 | 279.98 |
| 2015-12-01 | 274.39 |
| 2015-11-30 | 277.19 |
| 2015-11-27 | 277.19 |
| 2015-11-26 | 254.83 |
| 2015-11-25 | 254.83 |
| 2015-11-24 | 257.63 |
| 2015-11-23 | 257.63 |
| 2015-11-20 | 257.63 |
| 2015-11-19 | 257.63 |
| 2015-11-18 | 260.42 |
| 2015-11-17 | 263.22 |
| 2015-11-16 | 263.22 |
| 2015-11-13 | 274.39 |
| 2015-11-12 | 274.39 |
| 2015-11-11 | 260.42 |
| 2015-11-10 | 266.01 |
| 2015-11-09 | 268.80 |
| 2015-11-06 | 268.80 |
| 2015-11-05 | 274.39 |
| 2015-11-04 | 266.01 |
| 2015-11-03 | 266.01 |
| 2015-11-02 | 268.80 |
| 2015-10-30 | 274.39 |
| 2015-10-29 | 274.39 |
| 2015-10-28 | 260.42 |
| 2015-10-27 | 260.42 |
| 2015-10-26 | 260.42 |
| 2015-10-23 | 263.22 |
| 2015-10-22 | 260.42 |
| 2015-10-20 | 257.63 |
| 2015-10-19 | 260.42 |
| 2015-10-16 | 263.22 |
| 2015-10-15 | 268.80 |
| 2015-10-14 | 257.63 |
| 2015-10-13 | 263.22 |
| 2015-10-12 | 257.63 |
| 2015-10-09 | 254.83 |
| 2015-10-08 | 268.80 |
| 2015-10-07 | 257.63 |
| 2015-10-06 | 252.04 |
| 2015-10-05 | 243.66 |
| 2015-10-02 | 238.07 |
| 2015-09-30 | 232.48 |
| 2015-09-29 | 229.69 |
| 2015-09-25 | 235.28 |
| 2015-09-24 | 235.28 |
| 2015-09-23 | 235.28 |
| 2015-09-22 | 252.04 |
| 2015-09-21 | 257.63 |
| 2015-09-18 | 252.04 |
| 2015-09-17 | 238.07 |
| 2015-09-16 | 238.07 |
| 2015-09-15 | 227.08 |
| 2015-09-14 | 235.32 |
| 2015-09-11 | 235.32 |
| 2015-09-10 | 249.06 |
| 2015-09-09 | 249.06 |
| 2015-09-08 | 251.81 |
| 2015-09-07 | 229.83 |
| 2015-09-04 | 229.83 |
| 2015-09-02 | 216.08 |
| 2015-09-01 | 221.58 |
| 2015-08-31 | 240.82 |
| 2015-08-28 | 251.81 |
| 2015-08-27 | 251.81 |
| 2015-08-26 | 227.08 |
| 2015-08-25 | 224.33 |
| 2015-08-24 | 224.33 |
| 2015-08-21 | 249.06 |
| 2015-08-20 | 260.06 |
| 2015-08-19 | 268.30 |
| 2015-08-18 | 276.55 |
| 2015-08-17 | 284.80 |
| 2015-08-14 | 276.55 |
| 2015-08-13 | 282.05 |
| 2015-08-12 | 279.30 |
| 2015-08-11 | 287.54 |
| 2015-08-10 | 287.54 |
| 2015-08-07 | 290.29 |
| 2015-08-06 | 293.04 |
| 2015-08-05 | 290.29 |
| 2015-08-04 | 284.80 |
| 2015-08-03 | 279.30 |
| 2015-07-31 | 287.54 |
| 2015-07-30 | 284.80 |
| 2015-07-29 | 290.29 |
| 2015-07-28 | 290.29 |
| 2015-07-27 | 273.80 |
| 2015-07-24 | 301.29 |
| 2015-07-23 | 304.04 |
| 2015-07-22 | 309.53 |
| 2015-07-21 | 312.28 |
| 2015-07-20 | 312.28 |
| 2015-07-17 | 323.28 |
| 2015-07-16 | 306.78 |
| 2015-07-15 | 309.53 |
| 2015-07-14 | 315.03 |
| 2015-07-13 | 331.52 |
| 2015-07-10 | 312.28 |
| 2015-07-09 | 284.80 |
| 2015-07-08 | 238.07 |
| 2015-07-07 | 295.79 |
| 2015-07-06 | 317.78 |
| 2015-07-03 | 348.01 |
| 2015-07-02 | 364.50 |
| 2015-06-30 | 380.99 |
| 2015-06-29 | 405.73 |
| 2015-06-26 | 400.23 |
| 2015-06-25 | 416.73 |
| 2015-06-24 | 427.72 |
| 2015-06-23 | 422.22 |
| 2015-06-22 | 405.73 |
| 2015-06-19 | 389.24 |
| 2015-06-18 | 397.49 |
| 2015-06-17 | 400.23 |
| 2015-06-16 | 402.98 |
| 2015-06-15 | 424.97 |
| 2015-06-12 | 430.47 |
| 2015-06-11 | 446.96 |
| 2015-06-10 | 378.25 |
| 2015-06-09 | 361.76 |
| 2015-06-08 | 375.50 |
| 2015-06-05 | 386.49 |
| 2015-06-04 | 389.24 |
| 2015-06-03 | 394.74 |
| 2015-06-02 | 400.23 |
| 2015-06-01 | 405.73 |
| 2015-05-29 | 402.98 |
| 2015-05-28 | 402.98 |
| 2015-05-27 | 400.23 |
| 2015-05-26 | 402.98 |
| 2015-05-22 | 389.24 |
| 2015-05-21 | 386.49 |
| 2015-05-20 | 389.24 |
| 2015-05-19 | 391.99 |
| 2015-05-18 | 386.49 |
| 2015-05-15 | 394.74 |
| 2015-05-14 | 397.49 |
| 2015-05-13 | 391.99 |
| 2015-05-12 | 391.99 |
| 2015-05-11 | 397.49 |
| 2015-05-08 | 378.25 |
| 2015-05-07 | 367.25 |
| 2015-05-06 | 389.24 |
| 2015-05-05 | 386.49 |
| 2015-05-04 | 405.73 |
| 2015-04-30 | 400.23 |
| 2015-04-29 | 386.49 |
| 2015-04-28 | 400.23 |
| 2015-04-27 | 408.48 |
| 2015-04-24 | 400.23 |
| 2015-04-23 | 334.27 |
| 2015-04-22 | 320.53 |
| 2015-04-21 | 320.53 |
| 2015-04-20 | 312.28 |
| 2015-04-17 | 326.02 |
| 2015-04-16 | 326.02 |
| 2015-04-15 | 315.03 |
| 2015-04-14 | 326.02 |
| 2015-04-13 | 317.78 |
| 2015-04-10 | 290.29 |
| 2015-04-09 | 276.55 |
| 2015-04-08 | 290.29 |
| 2015-04-02 | 282.05 |
| 2015-04-01 | 260.06 |
| 2015-03-31 | 262.81 |
| 2015-03-30 | 260.06 |
| 2015-03-27 | 257.31 |
| 2015-03-26 | 257.31 |
| 2015-03-25 | 251.81 |
| 2015-03-24 | 254.56 |
| 2015-03-23 | 254.56 |
| 2015-03-20 | 257.31 |
| 2015-03-19 | 260.06 |
| 2015-03-18 | 260.06 |
| 2015-03-17 | 260.06 |
| 2015-03-16 | 257.31 |
| 2015-03-13 | 257.31 |
| 2015-03-12 | 257.31 |
| 2015-03-11 | 254.56 |
| 2015-03-10 | 257.31 |
| 2015-03-09 | 257.31 |
| 2015-03-06 | 257.31 |
| 2015-03-05 | 260.06 |
| 2015-03-04 | 260.06 |
| 2015-03-03 | 262.81 |
| 2015-03-02 | 265.56 |
| 2015-02-27 | 262.81 |
| 2015-02-26 | 265.56 |
| 2015-02-25 | 262.81 |
| 2015-02-24 | 262.81 |
| 2015-02-23 | 260.06 |
| 2015-02-18 | 265.56 |
| 2015-02-17 | 265.56 |
| 2015-02-16 | 271.05 |
| 2015-02-13 | 260.06 |
| 2015-02-12 | 262.81 |
| 2015-02-11 | 254.56 |
| 2015-02-10 | 257.31 |
| 2015-02-09 | 262.81 |
| 2015-02-06 | 254.56 |
| 2015-02-05 | 254.56 |
| 2015-02-04 | 262.81 |
| 2015-02-03 | 262.81 |
| 2015-02-02 | 273.80 |
| 2015-01-30 | 273.80 |
| 2015-01-29 | 268.30 |
| 2015-01-28 | 271.05 |
| 2015-01-27 | 271.05 |
| 2015-01-26 | 276.55 |
| 2015-01-23 | 284.80 |
| 2015-01-22 | 284.80 |
| 2015-01-21 | 284.80 |
| 2015-01-20 | 279.30 |
| 2015-01-19 | 284.80 |
| 2015-01-16 | 293.04 |
| 2015-01-15 | 284.80 |
| 2015-01-14 | 287.54 |
| 2015-01-13 | 284.80 |
| 2015-01-12 | 282.05 |
| 2015-01-09 | 282.05 |
| 2015-01-08 | 282.05 |
| 2015-01-07 | 282.05 |
| 2015-01-06 | 284.78 |
| 2015-01-05 | 298.42 |
| 2015-01-02 | 290.23 |
| 2014-12-31 | 290.23 |
| 2014-12-30 | 282.05 |
| 2014-12-29 | 282.05 |
| 2014-12-24 | 279.32 |
| 2014-12-23 | 279.32 |
| 2014-12-22 | 287.51 |
| 2014-12-19 | 284.78 |
| 2014-12-18 | 284.78 |
| 2014-12-17 | 287.51 |
| 2014-12-16 | 284.78 |
| 2014-12-15 | 287.51 |
| 2014-12-12 | 292.96 |
| 2014-12-11 | 295.69 |
| 2014-12-10 | 298.42 |
| 2014-12-09 | 309.34 |
| 2014-12-08 | 328.44 |
| 2014-12-05 | 331.17 |
| 2014-12-04 | 336.63 |
| 2014-12-03 | 344.81 |
| 2014-12-02 | 350.27 |
| 2014-12-01 | 363.91 |
| 2014-11-28 | 377.56 |
| 2014-11-27 | 369.37 |
| 2014-11-26 | 374.83 |
| 2014-11-25 | 372.10 |
| 2014-11-24 | 369.37 |
| 2014-11-21 | 363.91 |
| 2014-11-20 | 372.10 |
| 2014-11-19 | 383.02 |
| 2014-11-18 | 385.75 |
| 2014-11-17 | 385.75 |
| 2014-11-14 | 383.02 |
| 2014-11-13 | 383.02 |
| 2014-11-12 | 380.29 |
| 2014-11-11 | 377.56 |
| 2014-11-10 | 380.29 |
| 2014-11-07 | 385.75 |
| 2014-11-06 | 391.20 |
| 2014-11-05 | 391.20 |
| 2014-11-04 | 393.93 |
| 2014-11-03 | 399.39 |
| 2014-10-31 | 399.39 |
| 2014-10-30 | 399.39 |
| 2014-10-29 | 399.39 |
| 2014-10-28 | 407.58 |
| 2014-10-27 | 410.31 |
| 2014-10-24 | 410.31 |
| 2014-10-23 | 404.85 |
| 2014-10-22 | 396.66 |
| 2014-10-21 | 391.20 |
| 2014-10-20 | 388.47 |
| 2014-10-17 | 388.47 |
| 2014-10-16 | 388.47 |
| 2014-10-15 | 388.47 |
| 2014-10-14 | 388.47 |
| 2014-10-13 | 385.75 |
| 2014-10-10 | 391.20 |
| 2014-10-09 | 393.93 |
| 2014-10-08 | 399.39 |
| 2014-10-07 | 402.12 |
| 2014-10-06 | 404.85 |
| 2014-10-03 | 383.02 |
| 2014-09-30 | 380.29 |
| 2014-09-29 | 396.66 |
| 2014-09-26 | 410.31 |
| 2014-09-25 | 415.76 |
| 2014-09-24 | 421.22 |
| 2014-09-23 | 418.49 |
| 2014-09-22 | 421.22 |
| 2014-09-19 | 421.22 |
| 2014-09-18 | 418.49 |
| 2014-09-17 | 429.41 |
| 2014-09-16 | 429.41 |
| 2014-09-15 | 421.31 |
| 2014-09-12 | 413.20 |
| 2014-09-11 | 402.40 |
| 2014-09-10 | 397.00 |
| 2014-09-08 | 399.70 |
| 2014-09-05 | 394.29 |
| 2014-09-04 | 388.89 |
| 2014-09-03 | 394.29 |
| 2014-09-02 | 391.59 |
| 2014-09-01 | 388.89 |
| 2014-08-29 | 399.70 |
| 2014-08-28 | 397.00 |
| 2014-08-27 | 399.70 |
| 2014-08-26 | 388.89 |
| 2014-08-25 | 380.79 |
| 2014-08-22 | 407.80 |
| 2014-08-21 | 415.90 |
| 2014-08-20 | 426.71 |
| 2014-08-19 | 413.20 |
| 2014-08-18 | 413.20 |
| 2014-08-15 | 410.50 |
| 2014-08-14 | 388.89 |
| 2014-08-13 | 386.19 |
| 2014-08-12 | 367.28 |
| 2014-08-11 | 361.88 |
| 2014-08-08 | 356.48 |
| 2014-08-07 | 353.78 |
| 2014-08-06 | 353.78 |
| 2014-08-05 | 353.78 |
| 2014-08-04 | 364.58 |
| 2014-08-01 | 364.58 |
| 2014-07-31 | 372.69 |
| 2014-07-30 | 364.58 |
| 2014-07-29 | 356.48 |
| 2014-07-28 | 356.48 |
| 2014-07-25 | 359.18 |
| 2014-07-24 | 356.48 |
| 2014-07-23 | 359.18 |
| 2014-07-22 | 356.48 |
| 2014-07-21 | 356.48 |
| 2014-07-18 | 359.18 |
| 2014-07-17 | 361.88 |
| 2014-07-16 | 364.58 |
| 2014-07-15 | 364.58 |
| 2014-07-14 | 361.88 |
| 2014-07-11 | 361.88 |
| 2014-07-10 | 359.18 |
| 2014-07-09 | 361.88 |
| 2014-07-08 | 361.88 |
| 2014-07-07 | 364.58 |
| 2014-07-04 | 364.58 |
| 2014-07-03 | 361.88 |
| 2014-07-02 | 361.88 |
| 2014-06-30 | 364.58 |
| 2014-06-27 | 383.49 |
| 2014-06-26 | 378.09 |
| 2014-06-25 | 367.28 |
| 2014-06-24 | 372.69 |
| 2014-06-23 | 369.99 |
| 2014-06-20 | 367.28 |
| 2014-06-19 | 369.99 |
| 2014-06-18 | 369.99 |
| 2014-06-17 | 367.28 |
| 2014-06-16 | 372.69 |
| 2014-06-13 | 375.39 |
| 2014-06-12 | 367.28 |
| 2014-06-11 | 378.09 |
| 2014-06-10 | 367.28 |
| 2014-06-09 | 372.69 |
| 2014-06-06 | 372.69 |
| 2014-06-05 | 372.69 |
| 2014-06-04 | 378.09 |
| 2014-06-03 | 367.28 |
| 2014-05-30 | 361.88 |
| 2014-05-29 | 361.88 |
| 2014-05-28 | 364.58 |
| 2014-05-27 | 378.09 |
| 2014-05-26 | 383.49 |
| 2014-05-23 | 388.89 |
| 2014-05-22 | 394.29 |
| 2014-05-21 | 380.79 |
| 2014-05-20 | 391.59 |
| 2014-05-19 | 391.59 |
| 2014-05-16 | 397.00 |
| 2014-05-15 | 394.29 |
| 2014-05-14 | 402.40 |
| 2014-05-13 | 410.50 |
| 2014-05-12 | 405.10 |
| 2014-05-09 | 391.59 |
| 2014-05-08 | 405.10 |
| 2014-05-07 | 399.70 |
| 2014-05-05 | 407.80 |
| 2014-05-02 | 410.50 |
| 2014-04-30 | 410.50 |
| 2014-04-29 | 410.50 |
| 2014-04-28 | 415.90 |
| 2014-04-25 | 415.90 |
| 2014-04-24 | 405.10 |
| 2014-04-23 | 413.20 |
| 2014-04-22 | 413.20 |
| 2014-04-17 | 413.20 |
| 2014-04-16 | 410.50 |
| 2014-04-15 | 413.20 |
| 2014-04-14 | 415.90 |
| 2014-04-11 | 410.50 |
| 2014-04-10 | 421.31 |
| 2014-04-09 | 426.71 |
| 2014-04-08 | 429.41 |
| 2014-04-07 | 432.11 |
| 2014-04-04 | 434.81 |
| 2014-04-03 | 434.81 |
| 2014-04-02 | 437.51 |
| 2014-04-01 | 437.51 |
| 2014-03-31 | 440.21 |
| 2014-03-28 | 442.91 |
| 2014-03-27 | 448.32 |
| 2014-03-26 | 421.31 |
| 2014-03-25 | 415.90 |
| 2014-03-24 | 421.31 |
| 2014-03-21 | 413.20 |
| 2014-03-20 | 421.31 |
| 2014-03-19 | 415.90 |
| 2014-03-18 | 415.90 |
| 2014-03-17 | 405.10 |
| 2014-03-14 | 407.80 |
| 2014-03-13 | 410.50 |
| 2014-03-12 | 407.80 |
| 2014-03-11 | 413.20 |
| 2014-03-10 | 413.20 |
| 2014-03-07 | 402.40 |
| 2014-03-06 | 407.80 |
| 2014-03-05 | 410.50 |
| 2014-03-04 | 399.70 |
| 2014-03-03 | 402.40 |
| 2014-02-28 | 410.50 |
| 2014-02-27 | 402.40 |
| 2014-02-26 | 413.20 |
| 2014-02-25 | 402.40 |
| 2014-02-24 | 415.90 |
| 2014-02-21 | 413.20 |
| 2014-02-20 | 410.50 |
| 2014-02-19 | 415.90 |
| 2014-02-18 | 413.20 |
| 2014-02-17 | 407.80 |
| 2014-02-14 | 415.90 |
| 2014-02-13 | 413.20 |
| 2014-02-12 | 413.20 |
| 2014-02-11 | 413.20 |
| 2014-02-10 | 413.20 |
| 2014-02-07 | 410.50 |
| 2014-02-06 | 407.80 |
| 2014-02-05 | 407.80 |
| 2014-02-04 | 407.80 |
| 2014-01-30 | 410.50 |
| 2014-01-29 | 405.10 |
| 2014-01-28 | 402.40 |
| 2014-01-27 | 394.29 |
| 2014-01-24 | 399.70 |
| 2014-01-23 | 391.59 |
| 2014-01-22 | 386.19 |
| 2014-01-21 | 383.52 |
| 2014-01-20 | 386.19 |
| 2014-01-17 | 386.19 |
| 2014-01-16 | 386.19 |
| 2014-01-15 | 386.19 |
| 2014-01-14 | 386.19 |
| 2014-01-13 | 386.19 |
| 2014-01-10 | 386.19 |
| 2014-01-09 | 386.19 |
| 2014-01-08 | 386.19 |
| 2014-01-07 | 386.19 |
| 2014-01-06 | 386.19 |
| 2014-01-03 | 386.19 |
| 2014-01-02 | 388.86 |
| 2013-12-31 | 391.53 |
| 2013-12-30 | 388.86 |
| 2013-12-27 | 386.19 |
| 2013-12-24 | 383.52 |
| 2013-12-23 | 375.51 |
| 2013-12-20 | 375.51 |
| 2013-12-19 | 375.51 |
| 2013-12-18 | 372.83 |
| 2013-12-17 | 370.16 |
| 2013-12-16 | 372.83 |
| 2013-12-13 | 356.81 |
| 2013-12-12 | 354.13 |
| 2013-12-11 | 354.13 |
| 2013-12-10 | 351.46 |
| 2013-12-09 | 354.13 |
| 2013-12-06 | 354.13 |
| 2013-12-05 | 354.13 |
| 2013-12-04 | 354.13 |
| 2013-12-03 | 354.13 |
| 2013-12-02 | 354.13 |
| 2013-11-29 | 351.46 |
| 2013-11-28 | 354.13 |
| 2013-11-27 | 367.49 |
| 2013-11-26 | 364.82 |
| 2013-11-25 | 364.82 |
| 2013-11-22 | 370.16 |
| 2013-11-21 | 378.18 |
| 2013-11-20 | 378.18 |
| 2013-11-19 | 356.81 |
| 2013-11-18 | 362.15 |
| 2013-11-15 | 354.13 |
| 2013-11-14 | 354.13 |
| 2013-11-13 | 354.13 |
| 2013-11-12 | 354.13 |
| 2013-11-11 | 359.48 |
| 2013-11-08 | 356.81 |
| 2013-11-07 | 362.15 |
| 2013-11-06 | 359.48 |
| 2013-11-05 | 362.15 |
| 2013-11-04 | 356.81 |
| 2013-11-01 | 362.15 |
| 2013-10-31 | 359.48 |
| 2013-10-30 | 359.48 |
| 2013-10-29 | 359.48 |
| 2013-10-28 | 359.48 |
| 2013-10-25 | 356.81 |
| 2013-10-24 | 356.81 |
| 2013-10-23 | 346.12 |
| 2013-10-22 | 351.46 |
| 2013-10-21 | 354.13 |
| 2013-10-18 | 354.13 |
| 2013-10-17 | 340.78 |
| 2013-10-16 | 343.45 |
| 2013-10-15 | 343.45 |
| 2013-10-11 | 343.45 |
| 2013-10-10 | 343.45 |
| 2013-10-09 | 343.45 |
| 2013-10-08 | 343.45 |
| 2013-10-07 | 343.45 |
| 2013-10-04 | 346.12 |
| 2013-10-03 | 348.79 |
| 2013-10-02 | 343.45 |
| 2013-09-30 | 343.45 |
| 2013-09-27 | 346.12 |
| 2013-09-26 | 346.12 |
| 2013-09-25 | 338.11 |
| 2013-09-24 | 340.78 |
| 2013-09-23 | 327.42 |
| 2013-09-19 | 327.42 |
| 2013-09-18 | 319.41 |
| 2013-09-17 | 311.39 |
| 2013-09-16 | 316.74 |
| 2013-09-13 | 308.72 |
| 2013-09-12 | 308.72 |
| 2013-09-11 | 308.72 |
| 2013-09-10 | 314.06 |
| 2013-09-09 | 308.72 |
| 2013-09-06 | 308.72 |
| 2013-09-05 | 300.71 |
| 2013-09-04 | 298.04 |
| 2013-09-03 | 298.04 |
| 2013-09-02 | 298.04 |
| 2013-08-30 | 298.04 |
| 2013-08-29 | 298.04 |
| 2013-08-28 | 298.04 |
| 2013-08-27 | 298.04 |
| 2013-08-26 | 298.04 |
| 2013-08-23 | 298.04 |
| 2013-08-22 | 298.04 |
| 2013-08-21 | 300.67 |
| 2013-08-20 | 300.67 |
| 2013-08-19 | 308.58 |
| 2013-08-16 | 305.94 |
| 2013-08-15 | 305.94 |
| 2013-08-13 | 308.58 |
| 2013-08-12 | 308.58 |
| 2013-08-09 | 303.31 |
| 2013-08-08 | 303.31 |
| 2013-08-07 | 300.67 |
| 2013-08-06 | 311.22 |
| 2013-08-05 | 311.22 |
| 2013-08-02 | 311.22 |
| 2013-08-01 | 311.22 |
| 2013-07-31 | 321.76 |
| 2013-07-30 | 321.76 |
| 2013-07-29 | 321.76 |
| 2013-07-26 | 329.67 |
| 2013-07-25 | 327.03 |
| 2013-07-24 | 316.49 |
| 2013-07-23 | 313.85 |
| 2013-07-22 | 313.85 |
| 2013-07-19 | 319.12 |
| 2013-07-18 | 316.49 |
| 2013-07-17 | 316.49 |
| 2013-07-16 | 316.49 |
| 2013-07-15 | 319.12 |
| 2013-07-12 | 313.85 |
| 2013-07-11 | 308.58 |
| 2013-07-10 | 300.67 |
| 2013-07-09 | 300.67 |
| 2013-07-08 | 300.67 |
| 2013-07-05 | 311.22 |
| 2013-07-04 | 303.31 |
| 2013-07-03 | 300.67 |
| 2013-07-02 | 311.22 |
| 2013-06-28 | 311.22 |
| 2013-06-27 | 313.85 |
| 2013-06-26 | 313.85 |
| 2013-06-25 | 308.58 |
| 2013-06-24 | 308.58 |
| 2013-06-21 | 308.58 |
| 2013-06-20 | 316.49 |
| 2013-06-19 | 324.40 |
| 2013-06-18 | 321.76 |
| 2013-06-17 | 316.49 |
| 2013-06-14 | 316.49 |
| 2013-06-13 | 313.85 |
| 2013-06-11 | 321.76 |
| 2013-06-10 | 321.76 |
| 2013-06-07 | 324.40 |
| 2013-06-06 | 334.94 |
| 2013-06-05 | 334.94 |
| 2013-06-04 | 334.94 |
| 2013-06-03 | 334.94 |
| 2013-05-31 | 334.94 |
| 2013-05-30 | 340.21 |
| 2013-05-29 | 342.85 |
| 2013-05-28 | 337.58 |
| 2013-05-27 | 324.40 |
| 2013-05-24 | 324.40 |
| 2013-05-23 | 321.76 |
| 2013-05-22 | 332.30 |
| 2013-05-21 | 329.67 |
| 2013-05-20 | 327.03 |
| 2013-05-16 | 327.03 |
| 2013-05-15 | 327.03 |
| 2013-05-14 | 313.85 |
| 2013-05-13 | 313.85 |
| 2013-05-10 | 313.85 |
| 2013-05-09 | 316.49 |
| 2013-05-08 | 321.76 |
| 2013-05-07 | 319.12 |
| 2013-05-06 | 321.76 |
| 2013-05-03 | 324.40 |
| 2013-05-02 | 311.22 |
| 2013-04-30 | 300.67 |
| 2013-04-29 | 300.67 |
| 2013-04-26 | 305.94 |
| 2013-04-25 | 292.76 |
| 2013-04-24 | 290.13 |
| 2013-04-23 | 295.40 |
| 2013-04-22 | 295.40 |
| 2013-04-19 | 292.76 |
| 2013-04-18 | 295.40 |
| 2013-04-17 | 303.31 |
| 2013-04-16 | 303.31 |
| 2013-04-15 | 303.31 |
| 2013-04-12 | 308.58 |
| 2013-04-11 | 308.58 |
| 2013-04-10 | 308.58 |
| 2013-04-09 | 305.94 |
| 2013-04-08 | 303.31 |
| 2013-04-05 | 303.31 |
| 2013-04-03 | 305.94 |
| 2013-04-02 | 295.40 |
| 2013-03-28 | 287.49 |
| 2013-03-27 | 284.86 |
| 2013-03-26 | 284.86 |
| 2013-03-25 | 287.49 |
| 2013-03-22 | 284.86 |
| 2013-03-21 | 279.58 |
| 2013-03-20 | 279.58 |
| 2013-03-19 | 271.68 |
| 2013-03-18 | 266.40 |
| 2013-03-15 | 279.58 |
| 2013-03-14 | 282.22 |
| 2013-03-13 | 276.95 |
| 2013-03-12 | 282.22 |
| 2013-03-11 | 279.58 |
| 2013-03-08 | 282.22 |
| 2013-03-07 | 282.22 |
| 2013-03-06 | 279.58 |
| 2013-03-05 | 276.95 |
| 2013-03-04 | 276.95 |
| 2013-03-01 | 282.22 |
| 2013-02-28 | 282.22 |
| 2013-02-27 | 282.22 |
| 2013-02-26 | 269.04 |
| 2013-02-25 | 282.22 |
| 2013-02-22 | 276.95 |
| 2013-02-21 | 284.86 |
| 2013-02-20 | 287.49 |
| 2013-02-19 | 290.13 |
| 2013-02-18 | 290.13 |
| 2013-02-15 | 287.49 |
| 2013-02-14 | 284.86 |
| 2013-02-08 | 284.86 |
| 2013-02-07 | 284.86 |
| 2013-02-06 | 295.40 |
| 2013-02-05 | 290.13 |
| 2013-02-04 | 292.76 |
| 2013-02-01 | 298.04 |
| 2013-01-31 | 282.22 |
| 2013-01-30 | 292.76 |
| 2013-01-29 | 276.95 |
| 2013-01-28 | 279.58 |
| 2013-01-25 | 269.04 |
| 2013-01-24 | 271.68 |
| 2013-01-23 | 271.68 |
| 2013-01-22 | 274.31 |
| 2013-01-21 | 274.31 |
| 2013-01-18 | 271.68 |
| 2013-01-17 | 271.68 |
| 2013-01-16 | 271.68 |
| 2013-01-15 | 269.04 |
| 2013-01-14 | 274.31 |
| 2013-01-11 | 261.13 |
| 2013-01-10 | 271.68 |
| 2013-01-09 | 266.40 |
| 2013-01-08 | 263.77 |
| 2013-01-07 | 261.13 |
| 2013-01-04 | 250.59 |
| 2013-01-03 | 250.59 |
| 2013-01-02 | 242.68 |
| 2012-12-31 | 237.41 |
| 2012-12-28 | 240.04 |
| 2012-12-27 | 240.04 |
| 2012-12-24 | 240.04 |
| 2012-12-21 | 237.41 |
| 2012-12-20 | 240.04 |
| 2012-12-19 | 240.04 |
| 2012-12-18 | 240.04 |
| 2012-12-17 | 240.04 |
| 2012-12-14 | 240.04 |
| 2012-12-13 | 240.04 |
| 2012-12-12 | 245.32 |
| 2012-12-11 | 240.04 |
| 2012-12-10 | 240.04 |
| 2012-12-07 | 232.14 |
| 2012-12-06 | 234.77 |
| 2012-12-05 | 232.14 |
| 2012-12-04 | 229.50 |
| 2012-12-03 | 229.50 |
| 2012-11-30 | 237.41 |
| 2012-11-29 | 229.50 |
| 2012-11-28 | 232.14 |
| 2012-11-27 | 232.14 |
| 2012-11-26 | 234.77 |
| 2012-11-23 | 240.04 |
| 2012-11-22 | 240.04 |
| 2012-11-21 | 237.41 |
| 2012-11-20 | 240.04 |
| 2012-11-19 | 237.41 |
| 2012-11-16 | 234.77 |
| 2012-11-15 | 250.59 |
| 2012-11-14 | 242.68 |
| 2012-11-13 | 237.41 |
| 2012-11-12 | 234.77 |
| 2012-11-09 | 242.68 |
| 2012-11-08 | 237.41 |
| 2012-11-07 | 234.77 |
| 2012-11-06 | 240.04 |
| 2012-11-05 | 247.95 |
| 2012-11-02 | 250.59 |
| 2012-11-01 | 242.68 |
| 2012-10-31 | 242.68 |
| 2012-10-30 | 247.95 |
| 2012-10-29 | 247.95 |
| 2012-10-26 | 250.59 |
| 2012-10-25 | 258.50 |
| 2012-10-24 | 263.77 |
| 2012-10-22 | 282.22 |
| 2012-10-19 | 282.22 |
| 2012-10-18 | 284.86 |
| 2012-10-17 | 274.31 |
| 2012-10-16 | 276.95 |
| 2012-10-15 | 279.58 |
| 2012-10-12 | 276.95 |
| 2012-10-11 | 274.31 |
| 2012-10-10 | 279.58 |
| 2012-10-09 | 271.68 |
| 2012-10-08 | 266.40 |
| 2012-10-05 | 266.40 |
| 2012-10-04 | 255.86 |
| 2012-10-03 | 258.50 |
| 2012-09-28 | 255.86 |
| 2012-09-27 | 253.22 |
| 2012-09-26 | 253.22 |
| 2012-09-25 | 258.50 |
| 2012-09-24 | 255.86 |
| 2012-09-21 | 247.95 |
| 2012-09-20 | 232.14 |
| 2012-09-19 | 234.77 |
| 2012-09-18 | 216.32 |
| 2012-09-17 | 208.41 |
| 2012-09-14 | 211.05 |
| 2012-09-13 | 205.78 |
| 2012-09-12 | 208.41 |
| 2012-09-11 | 208.41 |
| 2012-09-10 | 216.32 |
| 2012-09-07 | 221.59 |
| 2012-09-06 | 211.05 |
| 2012-09-05 | 218.96 |
| 2012-09-04 | 221.59 |
| 2012-09-03 | 221.59 |
| 2012-08-31 | 218.96 |
| 2012-08-30 | 221.59 |
| 2012-08-29 | 224.23 |
| 2012-08-28 | 221.59 |
| 2012-08-27 | 218.96 |
| 2012-08-24 | 205.78 |
| 2012-08-23 | 205.78 |
| 2012-08-22 | 203.14 |
| 2012-08-21 | 200.50 |
| 2012-08-20 | 187.32 |
| 2012-08-17 | 187.32 |
| 2012-08-16 | 195.23 |
| 2012-08-15 | 195.23 |
| 2012-08-14 | 195.23 |
| 2012-08-13 | 200.50 |
| 2012-08-10 | 195.23 |
| 2012-08-09 | 203.14 |
| 2012-08-08 | 203.14 |
| 2012-08-07 | 208.41 |
| 2012-08-06 | 213.68 |
| 2012-08-03 | 213.68 |
| 2012-08-02 | 208.41 |
| 2012-08-01 | 213.68 |
| 2012-07-31 | 216.32 |
| 2012-07-30 | 216.32 |
| 2012-07-27 | 216.32 |
| 2012-07-26 | 216.32 |
| 2012-07-25 | 218.96 |
| 2012-07-24 | 218.96 |
| 2012-07-23 | 216.32 |
| 2012-07-20 | 221.59 |
| 2012-07-19 | 221.59 |
| 2012-07-18 | 221.59 |
| 2012-07-17 | 229.50 |
| 2012-07-16 | 229.50 |
| 2012-07-13 | 229.50 |
| 2012-07-12 | 226.86 |
| 2012-07-11 | 226.86 |
| 2012-07-10 | 221.59 |
| 2012-07-09 | 218.96 |
| 2012-07-06 | 229.50 |
| 2012-07-05 | 229.50 |
| 2012-07-04 | 229.50 |
| 2012-07-03 | 226.86 |
| 2012-06-29 | 224.23 |
| 2012-06-28 | 216.32 |
| 2012-06-27 | 216.32 |
| 2012-06-26 | 216.32 |
| 2012-06-25 | 221.59 |
| 2012-06-22 | 221.59 |
| 2012-06-21 | 221.59 |
| 2012-06-20 | 224.23 |
| 2012-06-19 | 224.23 |
| 2012-06-18 | 224.23 |
| 2012-06-15 | 218.96 |
| 2012-06-14 | 216.32 |
| 2012-06-13 | 216.32 |
| 2012-06-12 | 216.32 |
| 2012-06-11 | 216.32 |
| 2012-06-08 | 213.68 |
| 2012-06-07 | 213.68 |
| 2012-06-06 | 211.05 |
| 2012-06-05 | 203.34 |
| 2012-06-04 | 198.19 |
| 2012-06-01 | 205.91 |
| 2012-05-31 | 203.34 |
| 2012-05-30 | 198.19 |
| 2012-05-29 | 205.91 |
| 2012-05-28 | 205.91 |
| 2012-05-25 | 205.91 |
| 2012-05-24 | 205.91 |
| 2012-05-23 | 205.91 |
| 2012-05-22 | 205.91 |
| 2012-05-21 | 203.34 |
| 2012-05-18 | 200.77 |
| 2012-05-17 | 205.91 |
| 2012-05-16 | 200.77 |
| 2012-05-15 | 213.62 |
| 2012-05-14 | 213.62 |
| 2012-05-11 | 211.05 |
| 2012-05-10 | 213.62 |
| 2012-05-09 | 213.62 |
| 2012-05-08 | 218.76 |
| 2012-05-07 | 216.19 |
| 2012-05-04 | 221.33 |
| 2012-05-03 | 223.90 |
| 2012-05-02 | 223.90 |
| 2012-04-30 | 221.33 |
| 2012-04-27 | 218.76 |
| 2012-04-26 | 221.33 |
| 2012-04-25 | 218.76 |
| 2012-04-24 | 218.76 |
| 2012-04-23 | 218.76 |
| 2012-04-20 | 218.76 |
| 2012-04-19 | 223.90 |
| 2012-04-18 | 221.33 |
| 2012-04-17 | 218.76 |
| 2012-04-16 | 223.90 |
| 2012-04-13 | 223.90 |
| 2012-04-12 | 229.04 |
| 2012-04-11 | 223.90 |
| 2012-04-10 | 229.04 |
| 2012-04-05 | 247.04 |
| 2012-04-03 | 221.33 |
| 2012-04-02 | 223.90 |
| 2012-03-30 | 226.47 |
| 2012-03-29 | 247.04 |
| 2012-03-28 | 244.47 |
| 2012-03-27 | 247.04 |
| 2012-03-26 | 249.61 |
| 2012-03-23 | 247.04 |
| 2012-03-22 | 247.04 |
| 2012-03-21 | 252.18 |
| 2012-03-20 | 252.18 |
| 2012-03-19 | 247.04 |
| 2012-03-16 | 247.04 |
| 2012-03-15 | 249.61 |
| 2012-03-14 | 247.04 |
| 2012-03-13 | 244.47 |
| 2012-03-12 | 244.47 |
| 2012-03-09 | 244.47 |
| 2012-03-08 | 244.47 |
| 2012-03-07 | 231.61 |
| 2012-03-06 | 239.33 |
| 2012-03-05 | 241.90 |
| 2012-03-02 | 241.90 |
| 2012-03-01 | 244.47 |
| 2012-02-29 | 244.47 |
| 2012-02-28 | 244.47 |
| 2012-02-27 | 244.47 |
| 2012-02-24 | 247.04 |
| 2012-02-23 | 244.47 |
| 2012-02-22 | 244.47 |
| 2012-02-21 | 244.47 |
| 2012-02-20 | 244.47 |
| 2012-02-17 | 252.18 |
| 2012-02-16 | 252.18 |
| 2012-02-15 | 257.32 |
| 2012-02-14 | 249.61 |
| 2012-02-13 | 252.18 |
| 2012-02-10 | 249.61 |
| 2012-02-09 | 249.61 |
| 2012-02-08 | 239.33 |
| 2012-02-07 | 239.33 |
| 2012-02-06 | 239.33 |
| 2012-02-03 | 239.33 |
| 2012-02-02 | 239.33 |
| 2012-02-01 | 236.75 |
| 2012-01-31 | 239.33 |
| 2012-01-30 | 239.33 |
| 2012-01-27 | 239.33 |
| 2012-01-26 | 239.33 |
| 2012-01-20 | 239.33 |
| 2012-01-19 | 239.33 |
| 2012-01-18 | 239.33 |
| 2012-01-17 | 236.75 |
| 2012-01-16 | 236.75 |
| 2012-01-13 | 236.75 |
| 2012-01-12 | 239.33 |
| 2012-01-11 | 239.33 |
| 2012-01-10 | 239.33 |
| 2012-01-09 | 241.90 |
| 2012-01-06 | 239.33 |
| 2012-01-05 | 241.90 |
| 2012-01-04 | 239.33 |
| 2012-01-03 | 244.47 |
| 2011-12-30 | 244.47 |
| 2011-12-29 | 244.47 |
| 2011-12-28 | 244.47 |
| 2011-12-23 | 252.18 |
| 2011-12-22 | 247.04 |
| 2011-12-21 | 249.61 |
| 2011-12-20 | 241.90 |
| 2011-12-19 | 244.47 |
| 2011-12-16 | 249.61 |
| 2011-12-15 | 249.61 |
| 2011-12-14 | 252.18 |
| 2011-12-13 | 247.04 |
| 2011-12-12 | 254.75 |
| 2011-12-09 | 259.89 |
| 2011-12-08 | 259.89 |
| 2011-12-07 | 257.32 |
| 2011-12-06 | 254.75 |
| 2011-12-05 | 257.32 |
| 2011-12-02 | 259.89 |
| 2011-12-01 | 257.32 |
| 2011-11-30 | 254.75 |
| 2011-11-29 | 226.47 |
| 2011-11-28 | 221.33 |
| 2011-11-25 | 213.62 |
| 2011-11-24 | 205.91 |
| 2011-11-23 | 203.34 |
| 2011-11-22 | 205.91 |
| 2011-11-21 | 200.77 |
| 2011-11-18 | 203.34 |
| 2011-11-17 | 205.91 |
| 2011-11-16 | 200.77 |
| 2011-11-15 | 208.48 |
| 2011-11-14 | 208.48 |
| 2011-11-11 | 205.91 |
| 2011-11-10 | 198.19 |
| 2011-11-09 | 213.62 |
| 2011-11-08 | 213.62 |
| 2011-11-07 | 208.48 |
| 2011-11-04 | 213.62 |
| 2011-11-03 | 208.48 |
| 2011-11-02 | 208.48 |
| 2011-11-01 | 216.19 |
| 2011-10-31 | 221.33 |
| 2011-10-28 | 223.90 |
| 2011-10-27 | 221.33 |
| 2011-10-26 | 205.91 |
| 2011-10-25 | 208.48 |
| 2011-10-24 | 208.48 |
| 2011-10-21 | 203.34 |
| 2011-10-20 | 198.19 |
| 2011-10-19 | 205.91 |
| 2011-10-18 | 190.48 |
| 2011-10-17 | 211.05 |
| 2011-10-14 | 213.62 |
| 2011-10-13 | 213.62 |
| 2011-10-12 | 203.34 |
| 2011-10-11 | 193.05 |
| 2011-10-10 | 175.06 |
| 2011-10-07 | 185.34 |
| 2011-10-06 | 180.20 |
| 2011-10-04 | 177.63 |
| 2011-10-03 | 177.63 |
| 2011-09-30 | 185.34 |
| 2011-09-28 | 195.62 |
| 2011-09-27 | 195.62 |
| 2011-09-26 | 180.20 |
| 2011-09-23 | 195.62 |
| 2011-09-22 | 200.77 |
| 2011-09-21 | 223.90 |
| 2011-09-20 | 226.47 |
| 2011-09-19 | 229.04 |
| 2011-09-16 | 241.90 |
| 2011-09-15 | 234.18 |
| 2011-09-14 | 236.75 |
| 2011-09-12 | 239.33 |
| 2011-09-09 | 244.47 |
| 2011-09-08 | 244.47 |
| 2011-09-07 | 241.90 |
| 2011-09-06 | 247.04 |
| 2011-09-05 | 236.75 |
| 2011-09-02 | 244.47 |
| 2011-09-01 | 252.18 |
| 2011-08-31 | 249.61 |
| 2011-08-30 | 249.61 |
| 2011-08-29 | 247.04 |
| 2011-08-26 | 247.04 |
| 2011-08-25 | 249.61 |
| 2011-08-24 | 247.04 |
| 2011-08-23 | 244.47 |
| 2011-08-22 | 239.33 |
| 2011-08-19 | 244.47 |
| 2011-08-18 | 247.04 |
| 2011-08-17 | 252.18 |
| 2011-08-16 | 247.04 |
| 2011-08-15 | 239.33 |
| 2011-08-12 | 218.76 |
| 2011-08-11 | 216.19 |
| 2011-08-10 | 218.76 |
| 2011-08-09 | 216.19 |
| 2011-08-08 | 218.76 |
| 2011-08-05 | 234.18 |
| 2011-08-04 | 244.47 |
| 2011-08-03 | 244.47 |
| 2011-08-02 | 249.61 |
| 2011-08-01 | 252.18 |
| 2011-07-29 | 252.18 |
| 2011-07-28 | 254.75 |
| 2011-07-27 | 257.32 |
| 2011-07-26 | 257.32 |
| 2011-07-25 | 257.32 |
| 2011-07-22 | 259.89 |
| 2011-07-21 | 254.75 |
| 2011-07-20 | 254.75 |
| 2011-07-19 | 244.47 |
| 2011-07-18 | 244.47 |
| 2011-07-15 | 249.61 |
| 2011-07-14 | 247.04 |
| 2011-07-13 | 239.33 |
| 2011-07-12 | 239.33 |
| 2011-07-11 | 252.18 |
| 2011-07-08 | 257.32 |
| 2011-07-07 | 247.04 |
| 2011-07-06 | 239.33 |
| 2011-07-05 | 239.33 |
| 2011-07-04 | 236.75 |
| 2011-06-30 | 226.47 |
| 2011-06-29 | 223.90 |
| 2011-06-28 | 226.47 |
| 2011-06-27 | 229.04 |
| 2011-06-24 | 231.61 |
| 2011-06-23 | 229.04 |
| 2011-06-22 | 229.04 |
| 2011-06-21 | 226.47 |
| 2011-06-20 | 218.76 |
| 2011-06-17 | 236.75 |
| 2011-06-16 | 247.04 |
| 2011-06-15 | 254.75 |
| 2011-06-14 | 257.32 |
| 2011-06-13 | 254.75 |
| 2011-06-10 | 262.46 |
| 2011-06-09 | 272.74 |
| 2011-06-08 | 275.31 |
| 2011-06-07 | 277.88 |
| 2011-06-03 | 283.03 |
| 2011-06-02 | 288.17 |
| 2011-06-01 | 298.45 |
| 2011-05-31 | 301.02 |
| 2011-05-30 | 290.74 |
| 2011-05-27 | 298.35 |
| 2011-05-26 | 290.74 |
| 2011-05-25 | 293.28 |
| 2011-05-24 | 295.81 |
| 2011-05-23 | 298.35 |
| 2011-05-20 | 303.42 |
| 2011-05-19 | 303.42 |
| 2011-05-18 | 305.96 |
| 2011-05-17 | 303.42 |
| 2011-05-16 | 311.04 |
| 2011-05-13 | 311.04 |
| 2011-05-12 | 311.04 |
| 2011-05-11 | 321.19 |
| 2011-05-09 | 321.19 |
| 2011-05-06 | 323.72 |
| 2011-05-05 | 318.65 |
| 2011-05-04 | 326.26 |
| 2011-05-03 | 328.80 |
| 2011-04-29 | 331.33 |
| 2011-04-28 | 331.33 |
| 2011-04-27 | 331.33 |
| 2011-04-26 | 336.41 |
| 2011-04-21 | 341.48 |
| 2011-04-20 | 341.48 |
| 2011-04-19 | 338.95 |
| 2011-04-18 | 341.48 |
| 2011-04-15 | 341.48 |
| 2011-04-14 | 349.09 |
| 2011-04-13 | 349.09 |
| 2011-04-12 | 349.09 |
| 2011-04-11 | 349.09 |
| 2011-04-08 | 359.24 |
| 2011-04-07 | 369.39 |
| 2011-04-06 | 361.78 |
| 2011-04-04 | 338.95 |
| 2011-04-01 | 326.26 |
| 2011-03-31 | 321.19 |
| 2011-03-30 | 336.41 |
| 2011-03-29 | 328.80 |
| 2011-03-28 | 326.26 |
| 2011-03-25 | 336.41 |
| 2011-03-24 | 333.87 |
| 2011-03-23 | 338.95 |
| 2011-03-22 | 326.26 |
| 2011-03-21 | 328.80 |
| 2011-03-18 | 316.11 |
| 2011-03-17 | 313.57 |
| 2011-03-16 | 328.80 |
| 2011-03-15 | 318.65 |
| 2011-03-14 | 341.48 |
| 2011-03-11 | 349.09 |
| 2011-03-10 | 351.63 |
| 2011-03-09 | 351.63 |
| 2011-03-08 | 349.09 |
| 2011-03-07 | 354.17 |
| 2011-03-04 | 344.02 |
| 2011-03-03 | 331.33 |
| 2011-03-02 | 333.87 |
| 2011-03-01 | 328.80 |
| 2011-02-28 | 321.19 |
| 2011-02-25 | 311.04 |
| 2011-02-24 | 298.35 |
| 2011-02-23 | 305.96 |
| 2011-02-22 | 318.65 |
| 2011-02-21 | 338.95 |
| 2011-02-18 | 354.17 |
| 2011-02-17 | 356.71 |
| 2011-02-16 | 346.56 |
| 2011-02-15 | 326.26 |
| 2011-02-14 | 323.72 |
| 2011-02-11 | 321.19 |
| 2011-02-10 | 318.65 |
| 2011-02-09 | 333.87 |
| 2011-02-08 | 331.33 |
| 2011-02-07 | 331.33 |
| 2011-02-02 | 323.72 |
| 2011-02-01 | 321.19 |
| 2011-01-31 | 326.26 |
| 2011-01-28 | 316.11 |
| 2011-01-27 | 311.04 |
| 2011-01-26 | 311.04 |
| 2011-01-25 | 305.96 |
| 2011-01-24 | 298.35 |
| 2011-01-21 | 283.13 |
| 2011-01-20 | 272.98 |
| 2011-01-19 | 278.05 |
| 2011-01-18 | 275.51 |
| 2011-01-17 | 275.51 |
| 2011-01-14 | 275.51 |
| 2011-01-13 | 272.98 |
| 2011-01-12 | 280.59 |
| 2011-01-11 | 272.98 |
| 2011-01-10 | 267.90 |
| 2011-01-07 | 267.90 |
| 2011-01-06 | 267.90 |
| 2011-01-05 | 262.83 |
| 2011-01-04 | 262.83 |
| 2011-01-03 | 247.60 |
| 2010-12-31 | 250.14 |
| 2010-12-30 | 245.07 |
| 2010-12-29 | 245.07 |
| 2010-12-28 | 242.53 |
| 2010-12-24 | 250.14 |
| 2010-12-23 | 250.14 |
| 2010-12-22 | 247.60 |
| 2010-12-21 | 247.60 |
| 2010-12-20 | 242.53 |
| 2010-12-17 | 245.07 |
| 2010-12-16 | 242.53 |
| 2010-12-15 | 242.53 |
| 2010-12-14 | 242.53 |
| 2010-12-13 | 245.07 |
| 2010-12-10 | 245.07 |
| 2010-12-09 | 247.60 |
| 2010-12-08 | 250.14 |
| 2010-12-07 | 250.14 |
| 2010-12-06 | 255.22 |
| 2010-12-03 | 255.22 |
| 2010-12-02 | 260.29 |
| 2010-12-01 | 255.22 |
| 2010-11-30 | 255.22 |
| 2010-11-29 | 262.83 |
| 2010-11-26 | 262.83 |
| 2010-11-25 | 275.51 |
| 2010-11-24 | 234.92 |
| 2010-11-23 | 227.31 |
| 2010-11-22 | 229.84 |
| 2010-11-19 | 229.84 |
| 2010-11-18 | 229.84 |
| 2010-11-17 | 227.31 |
| 2010-11-16 | 227.31 |
| 2010-11-15 | 232.38 |
| 2010-11-12 | 229.84 |
| 2010-11-11 | 237.46 |
| 2010-11-10 | 234.92 |
| 2010-11-09 | 237.46 |
| 2010-11-08 | 219.69 |
| 2010-11-05 | 201.93 |
| 2010-11-04 | 181.64 |
| 2010-11-03 | 176.56 |
| 2010-11-02 | 174.02 |
| 2010-11-01 | 174.02 |
| 2010-10-29 | 176.56 |
| 2010-10-28 | 176.56 |
| 2010-10-27 | 174.02 |
| 2010-10-26 | 176.56 |
| 2010-10-25 | 174.02 |
| 2010-10-22 | 179.10 |
| 2010-10-21 | 179.10 |
| 2010-10-20 | 179.10 |
| 2010-10-19 | 184.17 |
| 2010-10-18 | 184.17 |
| 2010-10-15 | 189.25 |
| 2010-10-14 | 184.17 |
| 2010-10-13 | 184.17 |
| 2010-10-12 | 176.56 |
| 2010-10-11 | 176.56 |
| 2010-10-08 | 168.95 |
| 2010-10-07 | 171.49 |
| 2010-10-06 | 168.95 |
| 2010-10-05 | 158.80 |
| 2010-10-04 | 156.26 |
| 2010-09-30 | 151.19 |
| 2010-09-29 | 153.73 |
| 2010-09-28 | 153.73 |
| 2010-09-27 | 158.80 |
| 2010-09-24 | 158.80 |
| 2010-09-22 | 158.80 |
| 2010-09-21 | 163.87 |
| 2010-09-20 | 161.34 |
| 2010-09-17 | 156.26 |
| 2010-09-16 | 158.80 |
| 2010-09-15 | 148.65 |
| 2010-09-14 | 148.65 |
| 2010-09-13 | 148.65 |
| 2010-09-10 | 148.65 |
| 2010-09-09 | 148.65 |
| 2010-09-08 | 151.19 |
| 2010-09-07 | 135.97 |
| 2010-09-06 | 138.50 |
| 2010-09-03 | 138.50 |
| 2010-09-02 | 138.50 |
| 2010-09-01 | 146.11 |
| 2010-08-31 | 141.04 |
| 2010-08-30 | 146.11 |
| 2010-08-27 | 146.11 |
| 2010-08-26 | 146.11 |
| 2010-08-25 | 148.65 |
| 2010-08-24 | 151.19 |
| 2010-08-23 | 156.26 |
| 2010-08-20 | 156.26 |
| 2010-08-19 | 163.87 |
| 2010-08-18 | 168.95 |
| 2010-08-17 | 174.02 |
| 2010-08-16 | 153.73 |
| 2010-08-13 | 130.89 |
| 2010-08-12 | 123.28 |
| 2010-08-11 | 125.82 |
| 2010-08-10 | 130.89 |
| 2010-08-09 | 118.20 |
| 2010-08-06 | 115.67 |
| 2010-08-05 | 115.67 |
| 2010-08-04 | 115.67 |
| 2010-08-03 | 113.13 |
| 2010-08-02 | 113.13 |
| 2010-07-30 | 97.91 |
| 2010-07-29 | 92.83 |
| 2010-07-28 | 92.83 |
| 2010-07-27 | 90.29 |
| 2010-07-26 | 87.76 |
| 2010-07-23 | 85.22 |
| 2010-07-22 | 85.22 |
| 2010-07-21 | 80.15 |
| 2010-07-20 | 80.15 |
| 2010-07-19 | 80.15 |
| 2010-07-16 | 82.68 |
| 2010-07-15 | 77.61 |
| 2010-07-14 | 82.68 |
| 2010-07-13 | 85.22 |
| 2010-07-12 | 90.29 |
| 2010-07-09 | 77.61 |
| 2010-07-08 | 72.53 |
| 2010-07-07 | 70.00 |
| 2010-07-06 | 70.00 |
| 2010-07-05 | 67.46 |
| 2010-07-02 | 72.53 |
| 2010-06-30 | 70.00 |
| 2010-06-29 | 72.53 |
| 2010-06-28 | 77.61 |
| 2010-06-25 | 77.61 |
| 2010-06-24 | 77.61 |
| 2010-06-23 | 75.07 |
| 2010-06-22 | 72.53 |
| 2010-06-21 | 75.07 |
| 2010-06-18 | 72.53 |
| 2010-06-17 | 72.53 |
| 2010-06-15 | 77.61 |
| 2010-06-14 | 70.00 |
| 2010-06-11 | 70.00 |
| 2010-06-10 | 70.00 |
| 2010-06-09 | 72.53 |
| 2010-06-08 | 70.00 |
| 2010-06-07 | 70.00 |
| 2010-06-04 | 67.46 |
| 2010-06-03 | 70.00 |
| 2010-06-02 | 64.92 |
| 2010-06-01 | 70.00 |
| 2010-05-31 | 72.53 |
| 2010-05-28 | 75.07 |
| 2010-05-27 | 70.00 |
| 2010-05-26 | 70.00 |
| 2010-05-25 | 64.92 |
| 2010-05-24 | 77.61 |
| 2010-05-20 | 64.92 |
| 2010-05-19 | 72.53 |
| 2010-05-18 | 75.07 |
| 2010-05-17 | 75.07 |
| 2010-05-14 | 82.68 |
| 2010-05-13 | 85.22 |
| 2010-05-12 | 82.68 |
| 2010-05-11 | 80.15 |
| 2010-05-10 | 85.22 |
| 2010-05-07 | 80.15 |
| 2010-05-06 | 82.68 |
| 2010-05-05 | 87.76 |
| 2010-05-04 | 92.83 |
| 2010-05-03 | 90.29 |
| 2010-04-30 | 90.29 |
| 2010-04-29 | 90.29 |
| 2010-04-28 | 90.29 |
| 2010-04-27 | 92.83 |
| 2010-04-26 | 92.83 |
| 2010-04-23 | 90.29 |
| 2010-04-22 | 92.83 |
| 2010-04-21 | 95.37 |
| 2010-04-20 | 90.29 |
| 2010-04-19 | 92.83 |
| 2010-04-16 | 92.83 |
| 2010-04-15 | 97.91 |
| 2010-04-14 | 95.37 |
| 2010-04-13 | 95.37 |
| 2010-04-12 | 95.37 |
| 2010-04-09 | 100.44 |
| 2010-04-08 | 100.44 |
| 2010-04-07 | 100.44 |
| 2010-04-01 | 97.91 |
| 2010-03-31 | 97.91 |
| 2010-03-30 | 97.91 |
| 2010-03-29 | 97.91 |
| 2010-03-26 | 97.91 |
| 2010-03-25 | 95.37 |
| 2010-03-24 | 97.91 |
| 2010-03-23 | 97.91 |
| 2010-03-22 | 97.91 |
| 2010-03-19 | 97.91 |
| 2010-03-18 | 95.37 |
| 2010-03-17 | 100.44 |
| 2010-03-16 | 100.44 |
| 2010-03-15 | 95.37 |
| 2010-03-12 | 97.91 |
| 2010-03-11 | 97.91 |
| 2010-03-10 | 100.44 |
| 2010-03-09 | 97.91 |
| 2010-03-08 | 97.91 |
| 2010-03-05 | 95.37 |
| 2010-03-04 | 95.37 |
| 2010-03-03 | 97.91 |
| 2010-03-02 | 100.44 |
| 2010-03-01 | 102.98 |
| 2010-02-26 | 100.44 |
| 2010-02-25 | 100.44 |
| 2010-02-24 | 100.44 |
| 2010-02-23 | 92.83 |
| 2010-02-22 | 92.83 |
| 2010-02-19 | 90.29 |
| 2010-02-18 | 90.29 |
| 2010-02-17 | 87.76 |
| 2010-02-12 | 82.68 |
| 2010-02-11 | 82.68 |
| 2010-02-10 | 82.68 |
| 2010-02-09 | 82.68 |
| 2010-02-08 | 77.61 |
| 2010-02-05 | 80.15 |
| 2010-02-04 | 87.76 |
| 2010-02-03 | 85.22 |
| 2010-02-02 | 80.15 |
| 2010-02-01 | 80.15 |
| 2010-01-29 | 80.15 |
| 2010-01-28 | 82.68 |
| 2010-01-27 | 82.68 |
| 2010-01-26 | 85.22 |
| 2010-01-25 | 87.76 |
| 2010-01-22 | 87.76 |
| 2010-01-21 | 95.37 |
| 2010-01-20 | 95.37 |
| 2010-01-19 | 100.44 |
| 2010-01-18 | 100.44 |
| 2010-01-15 | 100.44 |
| 2010-01-14 | 97.91 |
| 2010-01-13 | 92.83 |
| 2010-01-12 | 95.37 |
| 2010-01-11 | 92.83 |
| 2010-01-08 | 92.83 |
| 2010-01-07 | 92.83 |
| 2010-01-06 | 90.29 |
| 2010-01-05 | 92.83 |
| 2010-01-04 | 87.76 |
| 2009-12-31 | 92.83 |
| 2009-12-30 | 87.76 |
| 2009-12-29 | 85.22 |
| 2009-12-28 | 82.68 |
| 2009-12-24 | 90.29 |
| 2009-12-23 | 82.68 |
| 2009-12-22 | 82.68 |
| 2009-12-21 | 80.15 |
| 2009-12-18 | 85.22 |
| 2009-12-17 | 82.68 |
| 2009-12-16 | 87.76 |
| 2009-12-15 | 92.83 |
| 2009-12-14 | 92.83 |
| 2009-12-11 | 92.83 |
| 2009-12-10 | 92.83 |
| 2009-12-09 | 92.83 |
| 2009-12-08 | 95.37 |
| 2009-12-07 | 97.91 |
| 2009-12-04 | 102.98 |
| 2009-12-03 | 102.98 |
| 2009-12-02 | 100.44 |
| 2009-12-01 | 100.44 |
| 2009-11-30 | 100.44 |
| 2009-11-27 | 87.76 |
| 2009-11-26 | 100.44 |
| 2009-11-25 | 102.98 |
| 2009-11-24 | 108.06 |
| 2009-11-23 | 113.13 |
| 2009-11-20 | 102.98 |
| 2009-11-19 | 100.44 |
| 2009-11-18 | 100.44 |
| 2009-11-17 | 100.44 |
| 2009-11-16 | 102.98 |
| 2009-11-13 | 100.44 |
| 2009-11-12 | 100.44 |
| 2009-11-11 | 97.91 |
| 2009-11-10 | 95.37 |
| 2009-11-09 | 102.98 |
| 2009-11-06 | 90.29 |
| 2009-11-05 | 87.76 |
| 2009-11-04 | 77.61 |
| 2009-11-03 | 75.07 |
| 2009-11-02 | 77.61 |
| 2009-10-30 | 77.61 |
| 2009-10-29 | 72.53 |
| 2009-10-28 | 72.53 |
| 2009-10-27 | 75.07 |
| 2009-10-23 | 77.61 |
| 2009-10-22 | 75.07 |
| 2009-10-21 | 77.61 |
| 2009-10-20 | 75.07 |
| 2009-10-19 | 70.00 |
| 2009-10-16 | 67.46 |
| 2009-10-15 | 67.46 |
| 2009-10-14 | 70.00 |
| 2009-10-13 | 67.46 |
| 2009-10-12 | 67.46 |
| 2009-10-09 | 67.46 |
| 2009-10-08 | 64.92 |
| 2009-10-07 | 64.92 |
| 2009-10-06 | 62.38 |
| 2009-10-05 | 59.85 |
| 2009-10-02 | 62.38 |
| 2009-09-30 | 62.38 |
| 2009-09-29 | 67.46 |
| 2009-09-28 | 62.38 |
| 2009-09-25 | 67.46 |
| 2009-09-24 | 70.00 |
| 2009-09-23 | 75.07 |
| 2009-09-22 | 77.61 |
| 2009-09-21 | 75.07 |
| 2009-09-18 | 75.07 |
| 2009-09-17 | 80.15 |
| 2009-09-16 | 77.61 |
| 2009-09-15 | 77.61 |
| 2009-09-14 | 80.15 |
| 2009-09-11 | 80.15 |
| 2009-09-10 | 82.68 |
| 2009-09-09 | 80.15 |
| 2009-09-08 | 82.68 |
| 2009-09-07 | 80.15 |
| 2009-09-04 | 80.15 |
| 2009-09-03 | 75.07 |
| 2009-09-02 | 75.07 |
| 2009-09-01 | 77.61 |
| 2009-08-31 | 80.15 |
| 2009-08-28 | 77.61 |
| 2009-08-27 | 77.61 |
| 2009-08-26 | 85.22 |
| 2009-08-25 | 87.76 |
| 2009-08-24 | 82.68 |
| 2009-08-21 | 77.61 |
| 2009-08-20 | 77.61 |
| 2009-08-19 | 77.61 |
| 2009-08-18 | 77.61 |
| 2009-08-17 | 80.15 |
| 2009-08-14 | 92.83 |
| 2009-08-13 | 92.83 |
| 2009-08-12 | 95.37 |
| 2009-08-11 | 95.37 |
| 2009-08-10 | 97.91 |
| 2009-08-07 | 95.37 |
| 2009-08-06 | 100.44 |
| 2009-08-05 | 97.91 |
| 2009-08-04 | 100.44 |
| 2009-08-03 | 108.06 |
| 2009-07-31 | 102.98 |
| 2009-07-30 | 97.91 |
| 2009-07-29 | 97.91 |
| 2009-07-28 | 95.37 |
| 2009-07-27 | 85.22 |
| 2009-07-24 | 82.68 |
| 2009-07-23 | 85.22 |
| 2009-07-22 | 85.22 |
| 2009-07-21 | 87.76 |
| 2009-07-20 | 90.29 |
| 2009-07-17 | 80.15 |
| 2009-07-16 | 77.61 |
| 2009-07-15 | 77.61 |
| 2009-07-14 | 72.53 |
| 2009-07-13 | 70.00 |
| 2009-07-10 | 72.53 |
| 2009-07-09 | 77.61 |
| 2009-07-08 | 75.07 |
| 2009-07-07 | 80.15 |
| 2009-07-06 | 80.15 |
| 2009-07-03 | 80.15 |
| 2009-07-02 | 80.15 |
| 2009-06-30 | 85.22 |
| 2009-06-29 | 85.22 |
| 2009-06-26 | 82.68 |
| 2009-06-25 | 87.76 |
| 2009-06-24 | 80.15 |
| 2009-06-23 | 75.07 |
| 2009-06-22 | 80.15 |
| 2009-06-19 | 80.15 |
| 2009-06-18 | 82.68 |
| 2009-06-17 | 85.22 |
| 2009-06-16 | 87.76 |
| 2009-06-15 | 95.37 |
| 2009-06-12 | 100.44 |
| 2009-06-11 | 102.98 |
| 2009-06-10 | 95.37 |
| 2009-06-09 | 92.83 |
| 2009-06-08 | 100.44 |
| 2009-06-05 | 100.44 |
| 2009-06-04 | 105.52 |
| 2009-06-03 | 108.06 |
| 2009-06-02 | 105.52 |
| 2009-06-01 | 115.67 |
| 2009-05-29 | 108.06 |
| 2009-05-27 | 95.37 |
| 2009-05-26 | 82.68 |
| 2009-05-25 | 82.68 |
| 2009-05-22 | 77.61 |
| 2009-05-21 | 82.68 |
| 2009-05-20 | 70.00 |
| 2009-05-19 | 62.38 |
| 2009-05-18 | 62.38 |
| 2009-05-15 | 57.31 |
| 2009-05-14 | 54.77 |
| 2009-05-13 | 59.85 |
| 2009-05-12 | 62.38 |
| 2009-05-11 | 64.92 |
| 2009-05-08 | 64.92 |
| 2009-05-07 | 52.24 |
| 2009-05-06 | 57.31 |
| 2009-05-05 | 52.24 |
| 2009-05-04 | 42.09 |
| 2009-04-30 | 31.94 |
| 2009-04-29 | 34.47 |
| 2009-04-28 | 31.94 |
| 2009-04-27 | 37.01 |
| 2009-04-24 | 47.16 |
| 2009-04-23 | 49.70 |
| 2009-04-22 | 47.16 |
| 2009-04-21 | 49.70 |
| 2009-04-20 | 54.77 |
| 2009-04-17 | 52.24 |
| 2009-04-16 | 62.38 |
| 2009-04-15 | 47.16 |
| 2009-04-14 | 52.24 |
| 2009-04-09 | 49.70 |
| 2009-04-08 | 47.16 |
| 2009-04-07 | 47.16 |
| 2009-04-06 | 47.16 |
| 2009-04-03 | 49.70 |
| 2009-04-02 | 47.16 |
| 2009-04-01 | 44.62 |
| 2009-03-31 | 47.16 |
| 2009-03-30 | 52.24 |
| 2009-03-27 | 54.77 |
| 2009-03-26 | 52.24 |
| 2009-03-25 | 47.16 |
| 2009-03-24 | 47.16 |
| 2009-03-23 | 44.62 |
| 2009-03-20 | 42.09 |
| 2009-03-19 | 44.62 |
| 2009-03-18 | 49.70 |
| 2009-03-17 | 47.16 |
| 2009-03-16 | 54.77 |
| 2009-03-13 | 57.31 |
| 2009-03-12 | 52.24 |
| 2009-03-11 | 52.24 |
| 2009-03-10 | 52.24 |
| 2009-03-09 | 52.24 |
| 2009-03-06 | 62.38 |
| 2009-03-05 | 64.92 |
| 2009-03-04 | 59.85 |
| 2009-03-03 | 49.70 |
| 2009-03-02 | 49.70 |
| 2009-02-27 | 54.77 |
| 2009-02-26 | 59.85 |
| 2009-02-25 | 52.24 |
| 2009-02-24 | 59.85 |
| 2009-02-23 | 62.38 |
| 2009-02-20 | 59.85 |
| 2009-02-19 | 67.46 |
| 2009-02-18 | 67.46 |
| 2009-02-17 | 70.00 |
| 2009-02-16 | 72.53 |
| 2009-02-13 | 67.46 |
| 2009-02-12 | 72.53 |
| 2009-02-11 | 75.07 |
| 2009-02-10 | 70.00 |
| 2009-02-09 | 72.53 |
| 2009-02-06 | 70.00 |
| 2009-02-05 | 75.07 |
| 2009-02-04 | 75.07 |
| 2009-02-03 | 75.07 |
| 2009-02-02 | 77.61 |
| 2009-01-30 | 77.61 |
| 2009-01-29 | 77.61 |
| 2009-01-23 | 77.61 |
| 2009-01-22 | 67.46 |
| 2009-01-21 | 75.07 |
| 2009-01-20 | 75.07 |
| 2009-01-19 | 77.61 |
| 2009-01-16 | 77.61 |
| 2009-01-15 | 72.53 |
| 2009-01-14 | 75.07 |
| 2009-01-13 | 75.07 |
| 2009-01-12 | 75.07 |
| 2009-01-09 | 77.61 |
| 2009-01-08 | 77.61 |
| 2009-01-07 | 85.22 |
| 2009-01-06 | 85.22 |
| 2009-01-05 | 87.76 |
| 2009-01-02 | 87.76 |
| 2008-12-31 | 80.15 |
| 2008-12-30 | 80.15 |
| 2008-12-29 | 80.15 |
| 2008-12-24 | 80.15 |
| 2008-12-23 | 80.15 |
| 2008-12-22 | 82.68 |
| 2008-12-19 | 77.61 |
| 2008-12-18 | 82.68 |
| 2008-12-17 | 82.68 |
| 2008-12-16 | 80.15 |
| 2008-12-15 | 85.22 |
| 2008-12-12 | 82.68 |
| 2008-12-11 | 85.22 |
| 2008-12-10 | 77.61 |
| 2008-12-09 | 77.61 |
| 2008-12-08 | 80.15 |
| 2008-12-05 | 72.53 |
| 2008-12-04 | 67.46 |
| 2008-12-03 | 70.00 |
| 2008-12-02 | 72.53 |
| 2008-12-01 | 72.53 |
| 2008-11-28 | 72.53 |
| 2008-11-27 | 62.38 |
| 2008-11-26 | 64.92 |
| 2008-11-25 | 64.92 |
| 2008-11-24 | 72.53 |
| 2008-11-21 | 82.68 |
| 2008-11-20 | 77.61 |
| 2008-11-19 | 95.37 |
| 2008-11-18 | 97.91 |
| 2008-11-17 | 113.13 |
| 2008-11-14 | 118.20 |
| 2008-11-13 | 115.67 |
| 2008-11-12 | 118.20 |
| 2008-11-11 | 118.20 |
| 2008-11-10 | 115.67 |
| 2008-11-07 | 100.44 |
| 2008-11-06 | 90.29 |
| 2008-11-05 | 85.22 |
| 2008-11-04 | 64.92 |
| 2008-11-03 | 54.77 |
| 2008-10-31 | 44.62 |
| 2008-10-30 | 34.47 |
| 2008-10-29 | 15.45 |
| 2008-10-28 | 4.03 |
| 2008-10-27 | 1.49 |
| 2008-10-24 | 17.98 |
| 2008-10-23 | 19.25 |
| 2008-10-22 | 24.33 |
| 2008-10-21 | 37.01 |
| 2008-10-20 | 59.85 |
| 2008-10-17 | 59.85 |
| 2008-10-16 | 57.31 |
| 2008-10-15 | 57.31 |
| 2008-10-14 | 54.77 |
| 2008-10-13 | 49.70 |
| 2008-10-10 | 39.55 |
| 2008-10-09 | 39.55 |
| 2008-10-08 | 47.16 |
| 2008-10-06 | 57.31 |
| 2008-10-03 | 72.53 |
| 2008-10-02 | 62.38 |
| 2008-09-30 | 63.02 |
| 2008-09-29 | 63.02 |
| 2008-09-26 | 72.90 |
| 2008-09-25 | 70.43 |
| 2008-09-24 | 82.78 |
| 2008-09-23 | 85.25 |
| 2008-09-22 | 90.19 |
| 2008-09-19 | 82.78 |
| 2008-09-18 | 65.49 |
| 2008-09-17 | 72.90 |
| 2008-09-16 | 72.90 |
| 2008-09-12 | 90.19 |
| 2008-09-11 | 92.66 |
| 2008-09-10 | 102.54 |
| 2008-09-09 | 107.48 |
| 2008-09-08 | 112.42 |
| 2008-09-05 | 107.48 |
| 2008-09-04 | 109.95 |
| 2008-09-03 | 117.36 |
| 2008-09-02 | 114.89 |
| 2008-09-01 | 117.36 |
| 2008-08-29 | 117.36 |
| 2008-08-28 | 114.89 |
| 2008-08-27 | 117.36 |
| 2008-08-26 | 114.89 |
| 2008-08-25 | 117.36 |
| 2008-08-21 | 119.83 |
| 2008-08-20 | 119.83 |
| 2008-08-19 | 119.83 |
| 2008-08-18 | 127.24 |
| 2008-08-15 | 132.18 |
| 2008-08-14 | 129.71 |
| 2008-08-13 | 129.71 |
| 2008-08-12 | 129.71 |
| 2008-08-11 | 129.71 |
| 2008-08-08 | 129.71 |
| 2008-08-07 | 132.18 |
| 2008-08-05 | 129.71 |
| 2008-08-04 | 127.24 |
| 2008-08-01 | 129.71 |
| 2008-07-31 | 129.71 |
| 2008-07-30 | 129.71 |
| 2008-07-29 | 129.71 |
| 2008-07-28 | 132.18 |
| 2008-07-25 | 137.12 |
| 2008-07-24 | 139.59 |
| 2008-07-23 | 142.06 |
| 2008-07-22 | 142.06 |
| 2008-07-21 | 144.53 |
| 2008-07-18 | 137.12 |
| 2008-07-17 | 139.59 |
| 2008-07-16 | 139.59 |
| 2008-07-15 | 137.12 |
| 2008-07-14 | 142.06 |
| 2008-07-11 | 142.06 |
| 2008-07-10 | 144.53 |
| 2008-07-09 | 139.59 |
| 2008-07-08 | 137.12 |
| 2008-07-07 | 137.12 |
| 2008-07-04 | 137.12 |
| 2008-07-03 | 129.71 |
| 2008-07-02 | 137.12 |
| 2008-06-30 | 139.59 |
| 2008-06-27 | 142.06 |
| 2008-06-26 | 147.00 |
| 2008-06-25 | 147.00 |
| 2008-06-24 | 147.00 |
| 2008-06-23 | 151.94 |
| 2008-06-20 | 156.88 |
| 2008-06-19 | 154.41 |
| 2008-06-18 | 156.88 |
| 2008-06-17 | 154.41 |
| 2008-06-16 | 159.35 |
| 2008-06-13 | 164.29 |
| 2008-06-12 | 154.41 |
| 2008-06-11 | 169.23 |
| 2008-06-10 | 184.05 |
| 2008-06-06 | 193.93 |
| 2008-06-05 | 198.87 |
| 2008-06-04 | 196.40 |
| 2008-06-03 | 206.28 |
| 2008-06-02 | 208.75 |
| 2008-05-30 | 216.16 |
| 2008-05-29 | 221.10 |
| 2008-05-28 | 223.58 |
| 2008-05-27 | 217.06 |
| 2008-05-26 | 208.38 |
| 2008-05-23 | 212.72 |
| 2008-05-22 | 206.20 |
| 2008-05-21 | 208.38 |
| 2008-05-20 | 201.86 |
| 2008-05-19 | 193.17 |
| 2008-05-16 | 221.41 |
| 2008-05-15 | 214.89 |
| 2008-05-14 | 206.20 |
| 2008-05-13 | 208.38 |
| 2008-05-09 | 206.20 |
| 2008-05-08 | 210.55 |
| 2008-05-07 | 212.72 |
| 2008-05-06 | 217.06 |
| 2008-05-05 | 210.55 |
| 2008-05-02 | 206.20 |
| 2008-04-30 | 201.86 |
| 2008-04-29 | 208.38 |
| 2008-04-28 | 204.03 |
| 2008-04-25 | 206.20 |
| 2008-04-24 | 204.03 |
| 2008-04-23 | 201.86 |
| 2008-04-22 | 197.52 |
| 2008-04-21 | 199.69 |
| 2008-04-18 | 195.35 |
| 2008-04-17 | 188.83 |
| 2008-04-16 | 175.80 |
| 2008-04-15 | 175.80 |
| 2008-04-14 | 177.97 |
| 2008-04-11 | 175.80 |
| 2008-04-10 | 171.46 |
| 2008-04-09 | 169.29 |
| 2008-04-08 | 180.14 |
| 2008-04-07 | 182.32 |
| 2008-04-03 | 167.11 |
| 2008-04-02 | 164.94 |
| 2008-04-01 | 167.11 |
| 2008-03-31 | 160.60 |
| 2008-03-28 | 169.29 |
| 2008-03-27 | 164.94 |
| 2008-03-26 | 162.77 |
| 2008-03-25 | 158.43 |
| 2008-03-20 | 149.74 |
| 2008-03-19 | 171.46 |
| 2008-03-18 | 171.46 |
| 2008-03-17 | 167.11 |
| 2008-03-14 | 177.97 |
| 2008-03-13 | 180.14 |
| 2008-03-12 | 191.00 |
| 2008-03-11 | 193.17 |
| 2008-03-10 | 191.00 |
| 2008-03-07 | 197.52 |
| 2008-03-06 | 201.86 |
| 2008-03-05 | 197.52 |
| 2008-03-04 | 206.20 |
| 2008-03-03 | 210.55 |
| 2008-02-29 | 221.41 |
| 2008-02-28 | 225.75 |
| 2008-02-27 | 225.75 |
| 2008-02-26 | 214.89 |
| 2008-02-25 | 214.89 |
| 2008-02-22 | 223.58 |
| 2008-02-21 | 223.58 |
| 2008-02-20 | 223.58 |
| 2008-02-19 | 217.06 |
| 2008-02-18 | 206.20 |
| 2008-02-15 | 206.20 |
| 2008-02-14 | 204.03 |
| 2008-02-13 | 208.38 |
| 2008-02-12 | 206.20 |
| 2008-02-11 | 201.86 |
| 2008-02-06 | 206.20 |
| 2008-02-05 | 210.55 |
| 2008-02-04 | 210.55 |
| 2008-02-01 | 199.69 |
| 2008-01-31 | 195.35 |
| 2008-01-30 | 199.69 |
| 2008-01-29 | 204.03 |
| 2008-01-28 | 199.69 |
| 2008-01-25 | 212.72 |
| 2008-01-24 | 197.52 |
| 2008-01-23 | 193.17 |
| 2008-01-22 | 184.49 |
| 2008-01-21 | 236.61 |
| 2008-01-18 | 243.12 |
| 2008-01-17 | 243.12 |
| 2008-01-16 | 243.12 |
| 2008-01-15 | 251.81 |
| 2008-01-14 | 267.01 |
| 2008-01-11 | 267.01 |
| 2008-01-10 | 262.67 |
| 2008-01-09 | 267.01 |
| 2008-01-08 | 264.84 |
| 2008-01-07 | 267.01 |
| 2008-01-04 | 269.18 |
| 2008-01-03 | 262.67 |
| 2008-01-02 | 262.67 |
| 2007-12-31 | 260.50 |
| 2007-12-28 | 260.50 |
| 2007-12-27 | 260.50 |
| 2007-12-24 | 258.32 |
| 2007-12-21 | 256.15 |
| 2007-12-20 | 251.81 |
| 2007-12-19 | 256.15 |
| 2007-12-18 | 249.64 |
| 2007-12-17 | 249.64 |
| 2007-12-14 | 253.98 |
| 2007-12-13 | 260.50 |
| 2007-12-12 | 264.84 |
| 2007-12-11 | 280.04 |
| 2007-12-10 | 264.84 |
| 2007-12-07 | 269.18 |
| 2007-12-06 | 271.35 |
| 2007-12-05 | 251.81 |
| 2007-12-04 | 256.15 |
| 2007-12-03 | 256.15 |
| 2007-11-30 | 249.64 |
| 2007-11-29 | 249.64 |
| 2007-11-28 | 240.95 |
| 2007-11-27 | 243.12 |
| 2007-11-26 | 243.12 |
| 2007-11-23 | 245.29 |
| 2007-11-22 | 245.29 |
| 2007-11-21 | 260.50 |
| 2007-11-20 | 262.67 |
| 2007-11-19 | 260.50 |
| 2007-11-16 | 258.32 |
| 2007-11-15 | 264.84 |
| 2007-11-14 | 267.01 |
| 2007-11-13 | 253.98 |
| 2007-11-12 | 258.32 |
| 2007-11-09 | 267.01 |
| 2007-11-08 | 269.18 |
| 2007-11-07 | 277.87 |
| 2007-11-06 | 273.53 |
| 2007-11-05 | 277.87 |
| 2007-11-02 | 284.38 |
| 2007-11-01 | 290.90 |
| 2007-10-31 | 290.90 |
| 2007-10-30 | 297.41 |
| 2007-10-29 | 303.93 |
| 2007-10-26 | 303.93 |
| 2007-10-25 | 312.61 |
| 2007-10-24 | 293.07 |
| 2007-10-23 | 290.90 |
| 2007-10-22 | 288.73 |
| 2007-10-18 | 295.24 |
| 2007-10-17 | 299.59 |
| 2007-10-16 | 297.41 |
| 2007-10-15 | 303.93 |
| 2007-10-12 | 310.44 |
| 2007-10-11 | 314.79 |
| 2007-10-10 | 303.93 |
| 2007-10-09 | 301.76 |
| 2007-10-08 | 299.59 |
| 2007-10-05 | 310.44 |
| 2007-10-04 | 297.41 |
| 2007-10-03 | 310.99 |
| 2007-10-02 | 310.99 |
| 2007-09-28 | 310.99 |
| 2007-09-27 | 313.14 |
| 2007-09-25 | 300.23 |
| 2007-09-24 | 310.99 |
| 2007-09-21 | 298.08 |
| 2007-09-20 | 308.83 |
| 2007-09-19 | 317.44 |
| 2007-09-18 | 317.44 |
| 2007-09-17 | 313.14 |
| 2007-09-14 | 310.99 |
| 2007-09-13 | 308.83 |
| 2007-09-12 | 317.44 |
| 2007-09-11 | 328.20 |
| 2007-09-10 | 356.17 |
| 2007-09-07 | 319.59 |
| 2007-09-06 | 246.43 |
| 2007-09-05 | 244.28 |
| 2007-09-04 | 248.59 |
| 2007-09-03 | 237.83 |
| 2007-08-31 | 246.43 |
| 2007-08-30 | 239.98 |
| 2007-08-29 | 231.37 |
| 2007-08-28 | 239.98 |
| 2007-08-27 | 250.74 |
| 2007-08-24 | 244.28 |
| 2007-08-23 | 252.89 |
| 2007-08-22 | 250.74 |
| 2007-08-21 | 263.65 |
| 2007-08-20 | 259.34 |
| 2007-08-17 | 244.28 |
| 2007-08-16 | 255.04 |
| 2007-08-15 | 276.56 |
| 2007-08-14 | 280.86 |
| 2007-08-13 | 276.56 |
| 2007-08-10 | 278.71 |
| 2007-08-09 | 291.62 |
| 2007-08-08 | 278.71 |
| 2007-08-07 | 250.74 |
| 2007-08-06 | 270.10 |
| 2007-08-03 | 308.83 |
| 2007-08-02 | 328.20 |
| 2007-08-01 | 360.48 |
| 2007-07-31 | 373.39 |
| 2007-07-30 | 362.63 |
| 2007-07-27 | 358.32 |
| 2007-07-26 | 381.99 |
| 2007-07-25 | 379.84 |
| 2007-07-24 | 388.45 |
| 2007-07-23 | 392.75 |
| 2007-07-20 | 384.15 |
| 2007-07-19 | 386.30 |
| 2007-07-18 | 375.54 |
| 2007-07-17 | 379.84 |
| 2007-07-16 | 379.84 |
| 2007-07-13 | 388.45 |
| 2007-07-12 | 392.75 |
| 2007-07-11 | 384.15 |
| 2007-07-10 | 388.45 |
| 2007-07-09 | 390.60 |
| 2007-07-06 | 375.54 |
| 2007-07-05 | 373.39 |
| 2007-07-04 | 362.63 |
| 2007-07-03 | 347.57 |
| 2007-06-29 | 343.26 |
| 2007-06-28 | 356.17 |
| 2007-06-27 | 347.57 |
| 2007-06-26 | 362.63 |
| 2007-06-25 | 375.54 |
| 2007-06-22 | 384.15 |
| 2007-06-21 | 394.90 |
| 2007-06-20 | 375.54 |
| 2007-06-18 | 375.54 |
| 2007-06-15 | 358.32 |
| 2007-06-14 | 360.48 |
| 2007-06-13 | 360.48 |
| 2007-06-12 | 347.57 |
| 2007-06-11 | 347.57 |
| 2007-06-08 | 358.32 |
| 2007-06-07 | 345.41 |
| 2007-06-06 | 332.50 |
| 2007-06-05 | 338.96 |
| 2007-06-04 | 343.26 |
| 2007-06-01 | 347.57 |
| 2007-05-31 | 362.63 |
| 2007-05-30 | 360.48 |
| 2007-05-29 | 371.24 |
| 2007-05-28 | 375.44 |
| 2007-05-25 | 352.30 |
| 2007-05-23 | 301.81 |
| 2007-05-22 | 289.19 |
| 2007-05-21 | 287.09 |
| 2007-05-18 | 278.67 |
| 2007-05-17 | 276.57 |
| 2007-05-16 | 280.78 |
| 2007-05-15 | 278.67 |
| 2007-05-14 | 284.98 |
| 2007-05-11 | 278.67 |
| 2007-05-10 | 278.67 |
| 2007-05-09 | 282.88 |
| 2007-05-08 | 284.98 |
| 2007-05-07 | 272.36 |
| 2007-05-04 | 266.05 |
| 2007-05-03 | 259.74 |
| 2007-05-02 | 249.22 |
| 2007-04-30 | 238.70 |
| 2007-04-27 | 251.32 |
| 2007-04-26 | 259.74 |
| 2007-04-25 | 257.63 |
| 2007-04-24 | 268.15 |
| 2007-04-23 | 272.36 |
| 2007-04-20 | 242.91 |
| 2007-04-19 | 234.49 |
| 2007-04-18 | 240.80 |
| 2007-04-17 | 236.60 |
| 2007-04-16 | 236.60 |
| 2007-04-13 | 242.91 |
| 2007-04-12 | 242.91 |
| 2007-04-11 | 242.91 |
| 2007-04-10 | 247.12 |
| 2007-04-04 | 232.39 |
| 2007-04-03 | 221.87 |
| 2007-04-02 | 202.94 |
| 2007-03-30 | 205.04 |
| 2007-03-29 | 198.73 |
| 2007-03-28 | 194.52 |
| 2007-03-27 | 194.52 |
| 2007-03-26 | 196.63 |
| 2007-03-23 | 198.73 |
| 2007-03-22 | 194.52 |
| 2007-03-21 | 200.83 |
| 2007-03-20 | 194.52 |
| 2007-03-19 | 194.52 |
| 2007-03-16 | 196.63 |
| 2007-03-15 | 202.94 |
| 2007-03-14 | 194.52 |
| 2007-03-13 | 198.73 |
| 2007-03-12 | 192.42 |
| 2007-03-09 | 194.52 |
| 2007-03-08 | 192.42 |
| 2007-03-07 | 194.52 |
| 2007-03-06 | 184.00 |
| 2007-03-05 | 177.69 |
| 2007-03-02 | 194.52 |
| 2007-03-01 | 217.66 |
| 2007-02-28 | 200.83 |
| 2007-02-27 | 215.56 |
| 2007-02-26 | 217.66 |
| 2007-02-23 | 215.56 |
| 2007-02-22 | 219.77 |
| 2007-02-21 | 232.39 |
| 2007-02-16 | 230.29 |
| 2007-02-15 | 230.29 |
| 2007-02-14 | 226.08 |
| 2007-02-13 | 226.08 |
| 2007-02-12 | 236.60 |
| 2007-02-09 | 236.60 |
| 2007-02-08 | 236.60 |
| 2007-02-07 | 238.70 |
| 2007-02-06 | 242.91 |
| 2007-02-05 | 242.91 |
| 2007-02-02 | 253.43 |
| 2007-02-01 | 249.22 |
| 2007-01-31 | 232.39 |
| 2007-01-30 | 234.49 |
| 2007-01-29 | 228.18 |
| 2007-01-26 | 202.94 |
| 2007-01-25 | 215.56 |
| 2007-01-24 | 247.12 |
| 2007-01-23 | 245.01 |
| 2007-01-22 | 194.52 |
| 2007-01-19 | 194.52 |
| 2007-01-18 | 194.52 |
| 2007-01-17 | 148.24 |
| 2007-01-16 | 141.93 |
| 2007-01-15 | 144.03 |
| 2007-01-12 | 144.03 |
| 2007-01-11 | 141.93 |
| 2007-01-10 | 137.72 |
| 2007-01-09 | 139.83 |
| 2007-01-08 | 141.93 |
| 2007-01-05 | 131.41 |
| 2007-01-04 | 123.00 |
| 2007-01-03 | 125.10 |
| 2007-01-02 | 123.00 |
| 2006-12-29 | 118.79 |
| 2006-12-28 | 118.79 |
| 2006-12-27 | 118.79 |
| 2006-12-22 | 120.89 |
| 2006-12-21 | 116.68 |
| 2006-12-20 | 116.68 |
| 2006-12-19 | 118.79 |
| 2006-12-18 | 118.79 |
| 2006-12-15 | 118.79 |
| 2006-12-14 | 118.79 |
| 2006-12-13 | 118.79 |
| 2006-12-12 | 120.89 |
| 2006-12-11 | 120.89 |
| 2006-12-08 | 120.89 |
| 2006-12-07 | 123.00 |
| 2006-12-06 | 125.10 |
| 2006-12-05 | 123.00 |
| 2006-12-04 | 118.79 |
| 2006-12-01 | 118.79 |
| 2006-11-30 | 120.89 |
| 2006-11-29 | 123.00 |
| 2006-11-28 | 118.79 |
| 2006-11-27 | 125.10 |
| 2006-11-24 | 125.10 |
| 2006-11-23 | 125.10 |
| 2006-11-22 | 125.10 |
| 2006-11-21 | 125.10 |
| 2006-11-20 | 125.10 |
| 2006-11-17 | 125.10 |
| 2006-11-16 | 125.10 |
| 2006-11-15 | 125.10 |
| 2006-11-14 | 123.00 |
| 2006-11-13 | 125.10 |
| 2006-11-10 | 120.89 |
| 2006-11-09 | 125.10 |
| 2006-11-08 | 125.10 |
| 2006-11-07 | 129.31 |
| 2006-11-06 | 120.89 |
| 2006-11-03 | 116.68 |
| 2006-11-02 | 116.68 |
| 2006-11-01 | 116.68 |
| 2006-10-31 | 116.68 |
| 2006-10-27 | 116.68 |
| 2006-10-26 | 118.79 |
| 2006-10-25 | 116.68 |
| 2006-10-24 | 116.68 |
| 2006-10-23 | 116.68 |
| 2006-10-20 | 118.79 |
| 2006-10-19 | 120.89 |
| 2006-10-18 | 118.79 |
| 2006-10-17 | 118.79 |
| 2006-10-16 | 118.79 |
| 2006-10-13 | 120.89 |
| 2006-10-12 | 118.79 |
| 2006-10-11 | 120.89 |
| 2006-10-10 | 125.10 |
| 2006-10-09 | 125.10 |
| 2006-10-06 | 125.10 |
| 2006-10-05 | 127.20 |
| 2006-10-04 | 125.10 |
| 2006-10-03 | 130.36 |
| 2006-09-29 | 126.21 |
| 2006-09-28 | 124.13 |
| 2006-09-27 | 122.06 |
| 2006-09-26 | 122.06 |
| 2006-09-25 | 126.21 |
| 2006-09-22 | 126.21 |
| 2006-09-21 | 130.36 |
| 2006-09-20 | 138.66 |
| 2006-09-19 | 134.51 |
| 2006-09-18 | 132.43 |
| 2006-09-15 | 128.28 |
| 2006-09-14 | 130.36 |
| 2006-09-13 | 132.43 |
| 2006-09-12 | 128.28 |
| 2006-09-11 | 126.21 |
| 2006-09-08 | 130.36 |
| 2006-09-07 | 134.51 |
| 2006-09-06 | 132.43 |
| 2006-09-05 | 128.28 |
| 2006-09-04 | 117.91 |
| 2006-09-01 | 119.98 |
| 2006-08-31 | 117.91 |
| 2006-08-30 | 117.91 |
| 2006-08-29 | 115.83 |
| 2006-08-28 | 115.83 |
| 2006-08-25 | 119.98 |
| 2006-08-24 | 119.98 |
| 2006-08-23 | 117.91 |
| 2006-08-22 | 113.76 |
| 2006-08-21 | 113.76 |
| 2006-08-18 | 111.68 |
| 2006-08-17 | 113.76 |
| 2006-08-16 | 113.76 |
| 2006-08-15 | 113.76 |
| 2006-08-14 | 111.68 |
| 2006-08-11 | 113.76 |
| 2006-08-10 | 113.76 |
| 2006-08-09 | 115.83 |
| 2006-08-08 | 113.76 |
| 2006-08-07 | 115.83 |
| 2006-08-04 | 113.76 |
| 2006-08-03 | 115.83 |
| 2006-08-02 | 115.83 |
| 2006-08-01 | 115.83 |
| 2006-07-31 | 117.91 |
| 2006-07-28 | 119.98 |
| 2006-07-27 | 119.98 |
| 2006-07-26 | 119.98 |
| 2006-07-25 | 119.98 |
| 2006-07-24 | 122.06 |
| 2006-07-21 | 119.98 |
| 2006-07-20 | 119.98 |
| 2006-07-19 | 119.98 |
| 2006-07-18 | 117.91 |
| 2006-07-17 | 117.91 |
| 2006-07-14 | 117.91 |
| 2006-07-13 | 122.06 |
| 2006-07-12 | 124.13 |
| 2006-07-11 | 124.13 |
| 2006-07-10 | 124.13 |
| 2006-07-07 | 117.91 |
| 2006-07-06 | 113.76 |
| 2006-07-05 | 113.76 |
| 2006-07-04 | 113.76 |
| 2006-07-03 | 115.83 |
| 2006-06-30 | 113.76 |
| 2006-06-29 | 109.61 |
| 2006-06-28 | 107.53 |
| 2006-06-27 | 109.61 |
| 2006-06-26 | 109.61 |
| 2006-06-23 | 105.45 |
| 2006-06-22 | 105.45 |
| 2006-06-21 | 105.45 |
| 2006-06-20 | 105.45 |
| 2006-06-19 | 107.53 |
| 2006-06-16 | 107.53 |
| 2006-06-15 | 103.38 |
| 2006-06-14 | 103.38 |
| 2006-06-13 | 105.45 |
| 2006-06-12 | 111.68 |
| 2006-06-09 | 107.53 |
| 2006-06-08 | 109.61 |
| 2006-06-07 | 115.83 |
| 2006-06-06 | 117.91 |
| 2006-06-05 | 122.06 |
| 2006-06-02 | 115.83 |
| 2006-06-01 | 113.76 |
| 2006-05-30 | 119.98 |
| 2006-05-29 | 119.98 |
| 2006-05-26 | 119.98 |
| 2006-05-25 | 115.95 |
| 2006-05-24 | 115.95 |
| 2006-05-23 | 117.96 |
| 2006-05-22 | 119.98 |
| 2006-05-19 | 128.05 |
| 2006-05-18 | 126.04 |
| 2006-05-17 | 130.07 |
| 2006-05-16 | 130.07 |
| 2006-05-15 | 134.11 |
| 2006-05-12 | 140.16 |
| 2006-05-11 | 132.09 |
| 2006-05-10 | 130.07 |
| 2006-05-09 | 122.00 |
| 2006-05-08 | 124.02 |
| 2006-05-04 | 119.98 |
| 2006-05-03 | 115.95 |
| 2006-05-02 | 113.93 |
| 2006-04-28 | 113.93 |
| 2006-04-27 | 115.95 |
| 2006-04-26 | 113.93 |
| 2006-04-25 | 113.93 |
| 2006-04-24 | 117.96 |
| 2006-04-21 | 122.00 |
| 2006-04-20 | 124.02 |
| 2006-04-19 | 119.98 |
| 2006-04-18 | 124.02 |
| 2006-04-13 | 126.04 |
| 2006-04-12 | 124.02 |
| 2006-04-11 | 128.05 |
| 2006-04-10 | 124.02 |
| 2006-04-07 | 126.04 |
| 2006-04-06 | 130.07 |
| 2006-04-04 | 134.11 |
| 2006-04-03 | 126.04 |
| 2006-03-31 | 115.95 |
| 2006-03-30 | 117.96 |
| 2006-03-29 | 117.96 |
| 2006-03-28 | 117.96 |
| 2006-03-27 | 119.98 |
| 2006-03-24 | 115.95 |
| 2006-03-23 | 117.96 |
| 2006-03-22 | 113.93 |
| 2006-03-21 | 113.93 |
| 2006-03-20 | 117.96 |
| 2006-03-17 | 126.04 |
| 2006-03-16 | 124.02 |
| 2006-03-15 | 122.00 |
| 2006-03-14 | 115.95 |
| 2006-03-13 | 105.85 |
| 2006-03-10 | 107.87 |
| 2006-03-09 | 105.85 |
| 2006-03-08 | 101.82 |
| 2006-03-07 | 101.82 |
| 2006-03-06 | 105.85 |
| 2006-03-03 | 107.87 |
| 2006-03-02 | 107.87 |
| 2006-03-01 | 103.84 |
| 2006-02-28 | 103.84 |
| 2006-02-27 | 103.84 |
| 2006-02-24 | 103.84 |
| 2006-02-23 | 101.82 |
| 2006-02-22 | 101.82 |
| 2006-02-21 | 103.84 |
| 2006-02-20 | 107.87 |
| 2006-02-17 | 113.93 |
| 2006-02-16 | 95.76 |
| 2006-02-15 | 93.75 |
| 2006-02-14 | 87.69 |
| 2006-02-13 | 85.67 |
| 2006-02-10 | 89.71 |
| 2006-02-09 | 89.71 |
| 2006-02-08 | 89.71 |
| 2006-02-07 | 89.71 |
| 2006-02-06 | 89.71 |
| 2006-02-03 | 89.71 |
| 2006-02-02 | 89.71 |
| 2006-02-01 | 89.71 |
| 2006-01-27 | 89.71 |
| 2006-01-26 | 89.71 |
| 2006-01-25 | 89.71 |
| 2006-01-24 | 89.71 |
| 2006-01-23 | 89.71 |
| 2006-01-20 | 89.71 |
| 2006-01-19 | 89.71 |
| 2006-01-18 | 89.71 |
| 2006-01-17 | 93.75 |
| 2006-01-16 | 97.78 |
| 2006-01-13 | 93.75 |
| 2006-01-12 | 91.73 |
| 2006-01-11 | 97.78 |
| 2006-01-10 | 91.73 |
| 2006-01-09 | 93.75 |
| 2006-01-06 | 87.69 |
| 2006-01-05 | 87.69 |
| 2006-01-04 | 85.67 |
| 2006-01-03 | 81.64 |
| 2005-12-30 | 81.64 |
| 2005-12-29 | 81.64 |
| 2005-12-28 | 81.64 |
| 2005-12-23 | 83.65 |
| 2005-12-22 | 81.64 |
| 2005-12-21 | 81.64 |
| 2005-12-20 | 83.65 |
| 2005-12-19 | 87.69 |
| 2005-12-16 | 85.67 |
| 2005-12-15 | 83.65 |
| 2005-12-14 | 83.65 |
| 2005-12-13 | 87.69 |
| 2005-12-12 | 87.69 |
| 2005-12-09 | 85.67 |
| 2005-12-08 | 83.65 |
| 2005-12-07 | 85.67 |
| 2005-12-06 | 83.65 |
| 2005-12-05 | 85.67 |
| 2005-12-02 | 87.69 |
| 2005-12-01 | 85.67 |
| 2005-11-30 | 83.65 |
| 2005-11-29 | 85.67 |
| 2005-11-28 | 85.67 |
| 2005-11-25 | 85.67 |
| 2005-11-24 | 81.64 |
| 2005-11-23 | 79.62 |
| 2005-11-22 | 79.62 |
| 2005-11-21 | 79.62 |
| 2005-11-18 | 77.60 |
| 2005-11-17 | 79.62 |
| 2005-11-16 | 79.62 |
| 2005-11-15 | 77.60 |
| 2005-11-14 | 79.62 |
| 2005-11-11 | 81.64 |
| 2005-11-10 | 79.62 |
| 2005-11-09 | 83.65 |
| 2005-11-08 | 83.65 |
| 2005-11-07 | 77.60 |
| 2005-11-04 | 83.65 |
| 2005-11-03 | 81.64 |
| 2005-11-02 | 83.65 |
| 2005-11-01 | 81.64 |
| 2005-10-31 | 79.62 |
| 2005-10-28 | 77.60 |
| 2005-10-27 | 75.58 |
| 2005-10-26 | 77.60 |
| 2005-10-25 | 79.62 |
| 2005-10-24 | 81.64 |
| 2005-10-21 | 83.65 |
| 2005-10-20 | 83.65 |
| 2005-10-19 | 83.65 |
| 2005-10-18 | 87.69 |
| 2005-10-17 | 87.69 |
| 2005-10-14 | 87.69 |
| 2005-10-13 | 89.71 |
| 2005-10-12 | 91.73 |
| 2005-10-10 | 93.75 |
| 2005-10-07 | 91.73 |
| 2005-10-06 | 93.75 |
| 2005-10-05 | 97.78 |
| 2005-10-04 | 98.79 |
| 2005-10-03 | 98.79 |
| 2005-09-30 | 98.79 |
| 2005-09-29 | 96.80 |
| 2005-09-28 | 96.80 |
| 2005-09-27 | 96.80 |
| 2005-09-26 | 96.80 |
| 2005-09-23 | 96.80 |
| 2005-09-22 | 98.79 |
| 2005-09-21 | 98.79 |
| 2005-09-20 | 98.79 |
| 2005-09-16 | 96.80 |
| 2005-09-15 | 98.79 |
| 2005-09-14 | 102.77 |
| 2005-09-13 | 98.79 |
| 2005-09-12 | 100.78 |
| 2005-09-09 | 100.78 |
| 2005-09-08 | 100.78 |
| 2005-09-07 | 102.77 |
| 2005-09-06 | 100.78 |
| 2005-09-05 | 100.78 |
| 2005-09-02 | 102.77 |
| 2005-09-01 | 100.78 |
| 2005-08-31 | 100.78 |
| 2005-08-30 | 104.75 |
| 2005-08-29 | 98.79 |
| 2005-08-26 | 100.78 |
| 2005-08-25 | 100.78 |
| 2005-08-24 | 98.79 |
| 2005-08-23 | 102.77 |
| 2005-08-22 | 102.77 |
| 2005-08-19 | 104.75 |
| 2005-08-18 | 104.75 |
| 2005-08-17 | 110.72 |
| 2005-08-16 | 108.73 |
| 2005-08-15 | 108.73 |
| 2005-08-12 | 108.73 |
| 2005-08-11 | 106.74 |
| 2005-08-10 | 106.74 |
| 2005-08-09 | 104.75 |
| 2005-08-08 | 110.72 |
| 2005-08-05 | 116.68 |
| 2005-08-04 | 108.73 |
| 2005-08-03 | 98.79 |
| 2005-08-02 | 102.77 |
| 2005-08-01 | 98.79 |
| 2005-07-29 | 100.78 |
| 2005-07-28 | 98.79 |
| 2005-07-27 | 96.80 |
| 2005-07-26 | 94.82 |
| 2005-07-25 | 96.80 |
| 2005-07-22 | 98.79 |
| 2005-07-21 | 98.79 |
| 2005-07-20 | 100.78 |
| 2005-07-19 | 102.77 |
| 2005-07-18 | 96.80 |
| 2005-07-15 | 100.78 |
| 2005-07-14 | 98.79 |
| 2005-07-13 | 96.80 |
| 2005-07-12 | 96.80 |
| 2005-07-11 | 98.79 |
| 2005-07-08 | 92.83 |
| 2005-07-07 | 88.85 |
| 2005-07-06 | 102.77 |
| 2005-07-05 | 102.77 |
| 2005-07-04 | 104.75 |
| 2005-06-30 | 104.75 |
| 2005-06-29 | 106.74 |
| 2005-06-28 | 108.73 |
| 2005-06-27 | 106.74 |
| 2005-06-24 | 108.73 |
| 2005-06-23 | 106.74 |
| 2005-06-22 | 110.72 |
| 2005-06-21 | 110.72 |
| 2005-06-20 | 110.72 |
| 2005-06-17 | 110.72 |
| 2005-06-16 | 110.72 |
| 2005-06-15 | 110.72 |
| 2005-06-14 | 112.71 |
| 2005-06-13 | 112.71 |
| 2005-06-10 | 112.71 |
| 2005-06-09 | 112.71 |
| 2005-06-08 | 118.67 |
| 2005-06-07 | 108.73 |
| 2005-06-06 | 112.71 |
| 2005-06-03 | 116.68 |
| 2005-06-02 | 110.72 |
| 2005-06-01 | 112.71 |
| 2005-05-31 | 112.71 |
| 2005-05-30 | 112.71 |
| 2005-05-27 | 114.64 |
| 2005-05-26 | 110.77 |
| 2005-05-25 | 110.77 |
| 2005-05-24 | 110.77 |
| 2005-05-23 | 110.77 |
| 2005-05-20 | 112.71 |
| 2005-05-19 | 110.77 |
| 2005-05-18 | 112.71 |
| 2005-05-17 | 106.91 |
| 2005-05-13 | 108.84 |
| 2005-05-12 | 112.71 |
| 2005-05-11 | 114.64 |
| 2005-05-10 | 118.51 |
| 2005-05-09 | 118.51 |
| 2005-05-06 | 118.51 |
| 2005-05-05 | 116.57 |
| 2005-05-04 | 118.51 |
| 2005-05-03 | 114.64 |
| 2005-04-29 | 114.64 |
| 2005-04-28 | 118.51 |
| 2005-04-27 | 120.44 |
| 2005-04-26 | 118.51 |
| 2005-04-25 | 118.51 |
| 2005-04-22 | 124.31 |
| 2005-04-21 | 118.51 |
| 2005-04-20 | 124.31 |
| 2005-04-19 | 132.04 |
| 2005-04-18 | 124.31 |
| 2005-04-15 | 130.11 |
| 2005-04-14 | 132.04 |
| 2005-04-13 | 135.91 |
| 2005-04-12 | 133.98 |
| 2005-04-11 | 137.84 |
| 2005-04-08 | 130.11 |
| 2005-04-07 | 124.31 |
| 2005-04-06 | 118.51 |
| 2005-04-04 | 120.44 |
| 2005-04-01 | 118.51 |
| 2005-03-31 | 122.37 |
| 2005-03-30 | 118.51 |
| 2005-03-29 | 120.44 |
| 2005-03-24 | 124.31 |
| 2005-03-23 | 122.37 |
| 2005-03-22 | 126.24 |
| 2005-03-21 | 128.18 |
| 2005-03-18 | 132.04 |
| 2005-03-17 | 132.04 |
| 2005-03-16 | 133.98 |
| 2005-03-15 | 130.11 |
| 2005-03-14 | 133.98 |
| 2005-03-11 | 137.84 |
| 2005-03-10 | 135.91 |
| 2005-03-09 | 137.84 |
| 2005-03-08 | 137.84 |
| 2005-03-07 | 130.11 |
| 2005-03-04 | 133.98 |
| 2005-03-03 | 135.91 |
| 2005-03-02 | 133.98 |
| 2005-03-01 | 141.71 |
| 2005-02-28 | 145.58 |
| 2005-02-25 | 145.58 |
| 2005-02-24 | 145.58 |
| 2005-02-23 | 139.78 |
| 2005-02-22 | 139.78 |
| 2005-02-21 | 143.65 |
| 2005-02-18 | 149.45 |
| 2005-02-17 | 157.18 |
| 2005-02-16 | 135.91 |
| 2005-02-15 | 133.98 |
| 2005-02-14 | 137.84 |
| 2005-02-08 | 137.84 |
| 2005-02-07 | 128.18 |
| 2005-02-04 | 126.24 |
| 2005-02-03 | 124.31 |
| 2005-02-02 | 124.31 |
| 2005-02-01 | 122.37 |
| 2005-01-31 | 139.78 |
| 2005-01-28 | 151.38 |
| 2005-01-27 | 161.05 |
| 2005-01-26 | 161.05 |
| 2005-01-25 | 161.05 |
| 2005-01-24 | 161.05 |
| 2005-01-21 | 161.05 |
| 2005-01-20 | 161.05 |
| 2005-01-19 | 155.25 |
| 2005-01-18 | 151.38 |
| 2005-01-17 | 147.51 |
| 2005-01-14 | 149.45 |
| 2005-01-13 | 155.25 |
| 2005-01-12 | 149.45 |
| 2005-01-11 | 141.71 |
| 2005-01-10 | 174.58 |
| 2005-01-07 | 178.45 |
| 2005-01-06 | 215.19 |
| 2005-01-05 | 207.46 |
| 2005-01-04 | 242.26 |
| 2005-01-03 | 222.93 |
| 2004-12-31 | 219.06 |
| 2004-12-30 | 186.19 |
| 2004-12-29 | 176.52 |
| 2004-12-28 | 180.39 |
| 2004-12-24 | 174.58 |
| 2004-12-23 | 164.92 |
| 2004-12-22 | 170.72 |
| 2004-12-21 | 286.74 |
| 2004-12-20 | 104.97 |
| 2004-12-17 | 91.44 |
| 2004-12-16 | 91.44 |
| 2004-12-15 | 89.50 |
| 2004-12-14 | 93.37 |
| 2004-12-13 | 93.37 |
| 2004-12-10 | 91.44 |
| 2004-12-09 | 95.30 |
| 2004-12-08 | 95.30 |
| 2004-12-07 | 101.10 |
| 2004-12-06 | 99.17 |
| 2004-12-03 | 97.24 |
| 2004-12-02 | 101.10 |
| 2004-12-01 | 103.04 |
| 2004-11-30 | 101.10 |
| 2004-11-29 | 104.97 |
| 2004-11-26 | 103.04 |
| 2004-11-25 | 104.97 |
| 2004-11-24 | 112.71 |
| 2004-11-23 | 122.37 |
| 2004-11-22 | 97.24 |
| 2004-11-19 | 91.44 |
| 2004-11-18 | 91.44 |
| 2004-11-17 | 93.37 |
| 2004-11-16 | 89.50 |
| 2004-11-15 | 97.24 |
| 2004-11-12 | 93.37 |
| 2004-11-11 | 93.37 |
| 2004-11-10 | 97.24 |
| 2004-11-09 | 97.24 |
| 2004-11-08 | 91.44 |
| 2004-11-05 | 89.50 |
| 2004-11-04 | 91.44 |
| 2004-11-03 | 87.57 |
| 2004-11-02 | 81.77 |
| 2004-11-01 | 77.90 |
| 2004-10-29 | 77.90 |
| 2004-10-28 | 77.90 |
| 2004-10-27 | 77.90 |
| 2004-10-26 | 77.90 |
| 2004-10-25 | 77.90 |
| 2004-10-21 | 77.90 |
| 2004-10-20 | 75.97 |
| 2004-10-19 | 79.83 |
| 2004-10-18 | 77.90 |
| 2004-10-15 | 77.90 |
| 2004-10-14 | 77.90 |
| 2004-10-13 | 79.83 |
| 2004-10-12 | 79.83 |
| 2004-10-11 | 81.77 |
| 2004-10-08 | 81.77 |
| 2004-10-07 | 81.77 |
| 2004-10-06 | 81.77 |
| 2004-10-05 | 81.77 |
| 2004-10-04 | 82.73 |
| 2004-09-30 | 78.93 |
| 2004-09-28 | 78.93 |
| 2004-09-27 | 77.02 |
| 2004-09-24 | 78.93 |
| 2004-09-23 | 80.83 |
| 2004-09-22 | 92.25 |
| 2004-09-21 | 92.25 |
| 2004-09-20 | 94.15 |
| 2004-09-17 | 92.25 |
| 2004-09-16 | 92.25 |
| 2004-09-15 | 90.35 |
| 2004-09-14 | 90.35 |
| 2004-09-13 | 88.44 |
| 2004-09-10 | 84.64 |
| 2004-09-09 | 86.54 |
| 2004-09-08 | 88.44 |
| 2004-09-07 | 92.25 |
| 2004-09-06 | 84.64 |
| 2004-09-03 | 84.64 |
| 2004-09-02 | 82.73 |
| 2004-09-01 | 82.73 |
| 2004-08-31 | 82.73 |
| 2004-08-30 | 82.73 |
| 2004-08-27 | 82.73 |
| 2004-08-26 | 86.54 |
| 2004-08-25 | 80.83 |
| 2004-08-24 | 78.93 |
| 2004-08-23 | 75.12 |
| 2004-08-20 | 75.12 |
| 2004-08-19 | 75.12 |
| 2004-08-18 | 75.12 |
| 2004-08-17 | 77.02 |
| 2004-08-16 | 77.02 |
| 2004-08-13 | 77.02 |
| 2004-08-12 | 77.02 |
| 2004-08-11 | 77.02 |
| 2004-08-10 | 77.02 |
| 2004-08-09 | 77.02 |
| 2004-08-06 | 78.93 |
| 2004-08-05 | 78.93 |
| 2004-08-04 | 78.93 |
| 2004-08-03 | 78.93 |
| 2004-08-02 | 80.83 |
| 2004-07-30 | 77.02 |
| 2004-07-29 | 77.02 |
| 2004-07-28 | 75.12 |
| 2004-07-27 | 77.02 |
| 2004-07-26 | 77.02 |
| 2004-07-23 | 77.02 |
| 2004-07-22 | 75.12 |
| 2004-07-21 | 77.02 |
| 2004-07-20 | 75.12 |
| 2004-07-19 | 75.12 |
| 2004-07-16 | 75.12 |
| 2004-07-15 | 75.12 |
| 2004-07-14 | 77.02 |
| 2004-07-13 | 77.02 |
| 2004-07-12 | 78.93 |
| 2004-07-09 | 82.73 |
| 2004-07-08 | 80.83 |
| 2004-07-07 | 80.83 |
| 2004-07-06 | 82.73 |
| 2004-07-05 | 77.02 |
| 2004-07-02 | 77.02 |
| 2004-06-30 | 77.02 |
| 2004-06-29 | 77.02 |
| 2004-06-28 | 77.02 |
| 2004-06-25 | 77.02 |
| 2004-06-24 | 77.02 |
| 2004-06-23 | 71.31 |
| 2004-06-21 | 71.31 |
| 2004-06-18 | 73.22 |
| 2004-06-17 | 77.02 |
| 2004-06-16 | 78.93 |
| 2004-06-15 | 78.93 |
| 2004-06-14 | 82.73 |
| 2004-06-11 | 84.64 |
| 2004-06-10 | 84.64 |
| 2004-06-09 | 86.54 |
| 2004-06-08 | 88.44 |
| 2004-06-07 | 90.29 |
| 2004-06-04 | 88.44 |
| 2004-06-03 | 84.75 |
| 2004-06-02 | 86.60 |
| 2004-06-01 | 84.75 |
| 2004-05-31 | 86.60 |
| 2004-05-28 | 84.75 |
| 2004-05-27 | 84.75 |
| 2004-05-25 | 81.05 |
| 2004-05-24 | 79.21 |
| 2004-05-21 | 77.36 |
| 2004-05-20 | 75.51 |
| 2004-05-19 | 69.97 |
| 2004-05-18 | 66.27 |
| 2004-05-17 | 62.58 |
| 2004-05-14 | 69.97 |
| 2004-05-13 | 73.66 |
| 2004-05-12 | 81.05 |
| 2004-05-11 | 77.36 |
| 2004-05-10 | 75.51 |
| 2004-05-07 | 84.75 |
| 2004-05-06 | 88.44 |
| 2004-05-05 | 88.44 |
| 2004-05-04 | 86.60 |
| 2004-05-03 | 84.75 |
| 2004-04-30 | 84.75 |
| 2004-04-29 | 84.75 |
| 2004-04-28 | 90.29 |
| 2004-04-27 | 90.29 |
| 2004-04-26 | 90.29 |
| 2004-04-23 | 93.99 |
| 2004-04-22 | 90.29 |
| 2004-04-21 | 92.14 |
| 2004-04-20 | 93.99 |
| 2004-04-19 | 92.14 |
| 2004-04-16 | 95.83 |
| 2004-04-15 | 95.83 |
| 2004-04-14 | 103.22 |
| 2004-04-13 | 108.77 |
| 2004-04-08 | 108.77 |
| 2004-04-07 | 106.92 |
| 2004-04-06 | 101.38 |
| 2004-04-02 | 101.38 |
| 2004-04-01 | 99.53 |
| 2004-03-31 | 99.53 |
| 2004-03-30 | 99.53 |
| 2004-03-29 | 99.53 |
| 2004-03-26 | 103.22 |
| 2004-03-25 | 95.83 |
| 2004-03-24 | 97.68 |
| 2004-03-23 | 97.68 |
| 2004-03-22 | 93.99 |
| 2004-03-19 | 97.68 |
| 2004-03-18 | 97.68 |
| 2004-03-17 | 101.38 |
| 2004-03-16 | 97.68 |
| 2004-03-15 | 97.68 |
| 2004-03-12 | 97.68 |
| 2004-03-11 | 101.38 |
| 2004-03-10 | 106.92 |
| 2004-03-09 | 108.77 |
| 2004-03-08 | 112.46 |
| 2004-03-05 | 112.46 |
| 2004-03-04 | 110.61 |
| 2004-03-03 | 108.77 |
| 2004-03-02 | 114.31 |
| 2004-03-01 | 114.31 |
| 2004-02-27 | 114.31 |
| 2004-02-26 | 114.31 |
| 2004-02-25 | 112.46 |
| 2004-02-24 | 118.00 |
| 2004-02-23 | 118.00 |
| 2004-02-20 | 112.46 |
| 2004-02-19 | 114.31 |
| 2004-02-18 | 116.16 |
| 2004-02-17 | 118.00 |
| 2004-02-16 | 121.70 |
| 2004-02-13 | 121.70 |
| 2004-02-12 | 123.55 |
| 2004-02-11 | 121.70 |
| 2004-02-10 | 112.46 |
| 2004-02-09 | 105.07 |
| 2004-02-06 | 97.68 |
| 2004-02-05 | 97.68 |
| 2004-02-04 | 99.53 |
| 2004-02-03 | 95.83 |
| 2004-02-02 | 92.14 |
| 2004-01-30 | 97.68 |
| 2004-01-29 | 99.53 |
| 2004-01-28 | 99.53 |
| 2004-01-27 | 105.07 |
| 2004-01-26 | 110.61 |
| 2004-01-21 | 114.31 |
| 2004-01-20 | 105.07 |
| 2004-01-19 | 99.53 |
| 2004-01-16 | 97.68 |
| 2004-01-15 | 99.53 |
| 2004-01-14 | 95.83 |
| 2004-01-13 | 97.68 |
| 2004-01-12 | 101.38 |
| 2004-01-09 | 103.22 |
| 2004-01-08 | 103.22 |
| 2004-01-07 | 103.22 |
| 2004-01-06 | 106.92 |
| 2004-01-05 | 103.22 |
| 2004-01-02 | 90.29 |
| 2003-12-31 | 90.29 |
| 2003-12-30 | 88.44 |
| 2003-12-29 | 90.29 |
| 2003-12-24 | 88.44 |
| 2003-12-23 | 86.60 |
| 2003-12-22 | 88.44 |
| 2003-12-19 | 88.44 |
| 2003-12-18 | 88.44 |
| 2003-12-17 | 88.44 |
| 2003-12-16 | 90.29 |
| 2003-12-15 | 92.14 |
| 2003-12-12 | 97.68 |
| 2003-12-11 | 93.99 |
| 2003-12-10 | 90.29 |
| 2003-12-09 | 90.29 |
| 2003-12-08 | 90.29 |
| 2003-12-05 | 86.60 |
| 2003-12-04 | 86.60 |
| 2003-12-03 | 86.60 |
| 2003-12-02 | 90.29 |
| 2003-12-01 | 92.14 |
| 2003-11-28 | 90.29 |
| 2003-11-27 | 88.44 |
| 2003-11-26 | 86.60 |
| 2003-11-25 | 88.44 |
| 2003-11-24 | 86.60 |
| 2003-11-21 | 88.44 |
| 2003-11-20 | 90.29 |
| 2003-11-19 | 97.68 |
| 2003-11-18 | 93.99 |
| 2003-11-17 | 92.14 |
| 2003-11-14 | 93.99 |
| 2003-11-13 | 95.83 |
| 2003-11-12 | 92.14 |
| 2003-11-11 | 92.14 |
| 2003-11-10 | 93.99 |
| 2003-11-07 | 99.53 |
| 2003-11-06 | 95.83 |
| 2003-11-05 | 97.68 |
| 2003-11-04 | 101.38 |
| 2003-11-03 | 97.68 |
| 2003-10-31 | 97.68 |
| 2003-10-30 | 97.68 |
| 2003-10-29 | 97.68 |
| 2003-10-28 | 103.22 |
| 2003-10-27 | 97.68 |
| 2003-10-24 | 99.53 |
| 2003-10-23 | 99.53 |
| 2003-10-22 | 112.46 |
| 2003-10-21 | 116.16 |
| 2003-10-20 | 114.31 |
| 2003-10-17 | 108.77 |
| 2003-10-16 | 108.77 |
| 2003-10-15 | 110.61 |
| 2003-10-14 | 110.61 |
| 2003-10-13 | 108.77 |
| 2003-10-10 | 106.92 |
| 2003-10-09 | 110.61 |
| 2003-10-08 | 110.61 |
| 2003-10-07 | 118.00 |
| 2003-10-06 | 112.46 |
| 2003-10-03 | 110.61 |
| 2003-10-02 | 115.23 |
| 2003-09-30 | 107.94 |
| 2003-09-29 | 106.11 |
| 2003-09-26 | 115.23 |
| 2003-09-25 | 124.35 |
| 2003-09-24 | 76.93 |
| 2003-09-23 | 64.16 |
| 2003-09-22 | 64.16 |
| 2003-09-19 | 65.98 |
| 2003-09-18 | 65.98 |
| 2003-09-17 | 69.63 |
| 2003-09-16 | 71.46 |
| 2003-09-15 | 73.28 |
| 2003-09-11 | 69.63 |
| 2003-09-10 | 65.98 |
| 2003-09-09 | 67.81 |
| 2003-09-08 | 73.28 |
| 2003-09-05 | 67.81 |
| 2003-09-04 | 69.63 |
| 2003-09-03 | 71.46 |
| 2003-09-02 | 69.63 |
| 2003-09-01 | 71.46 |
| 2003-08-29 | 67.81 |
| 2003-08-28 | 64.16 |
| 2003-08-27 | 64.16 |
| 2003-08-26 | 65.98 |
| 2003-08-25 | 65.98 |
| 2003-08-22 | 71.46 |
| 2003-08-21 | 71.46 |
| 2003-08-20 | 67.81 |
| 2003-08-19 | 69.63 |
| 2003-08-18 | 71.46 |
| 2003-08-15 | 69.63 |
| 2003-08-14 | 69.63 |
| 2003-08-13 | 69.63 |
| 2003-08-12 | 60.51 |
| 2003-08-11 | 60.51 |
| 2003-08-08 | 58.69 |
| 2003-08-07 | 58.69 |
| 2003-08-06 | 58.69 |
| 2003-08-05 | 64.16 |
| 2003-08-04 | 62.34 |
| 2003-08-01 | 60.51 |
| 2003-07-31 | 60.51 |
| 2003-07-30 | 58.69 |
| 2003-07-29 | 58.69 |
| 2003-07-28 | 56.86 |
| 2003-07-25 | 55.04 |
| 2003-07-24 | 55.04 |
| 2003-07-23 | 53.22 |
| 2003-07-22 | 58.69 |
| 2003-07-21 | 56.86 |
| 2003-07-18 | 56.86 |
| 2003-07-17 | 56.86 |
| 2003-07-16 | 62.34 |
| 2003-07-15 | 60.51 |
| 2003-07-14 | 64.16 |
| 2003-07-11 | 62.34 |
| 2003-07-10 | 64.16 |
| 2003-07-09 | 65.98 |
| 2003-07-08 | 67.81 |
| 2003-07-07 | 60.51 |
| 2003-07-04 | 55.04 |
| 2003-07-03 | 53.22 |
| 2003-07-02 | 55.04 |
| 2003-06-30 | 53.22 |
| 2003-06-27 | 56.86 |
| 2003-06-26 | 56.86 |
| 2003-06-25 | 51.39 |
| 2003-06-24 | 53.22 |
| 2003-06-23 | 53.22 |
| 2003-06-20 | 55.04 |
| 2003-06-19 | 58.69 |
| 2003-06-18 | 51.39 |
| 2003-06-17 | 58.69 |
| 2003-06-16 | 45.92 |
| 2003-06-13 | 49.57 |
| 2003-06-12 | 47.74 |
| 2003-06-11 | 47.74 |
| 2003-06-10 | 47.74 |
| 2003-06-09 | 49.57 |
| 2003-06-06 | 51.39 |
| 2003-06-05 | 49.57 |
| 2003-06-03 | 51.39 |
| 2003-06-02 | 56.86 |
| 2003-05-30 | 49.57 |
| 2003-05-29 | 49.57 |
| 2003-05-28 | 45.92 |
| 2003-05-27 | 45.92 |
| 2003-05-26 | 53.22 |
| 2003-05-23 | 56.86 |
| 2003-05-22 | 64.16 |
| 2003-05-21 | 55.04 |
| 2003-05-20 | 53.22 |
| 2003-05-19 | 51.39 |
| 2003-05-16 | 51.39 |
| 2003-05-15 | 49.63 |
| 2003-05-14 | 39.07 |
| 2003-05-13 | 28.51 |
| 2003-05-12 | 26.75 |
| 2003-05-09 | 21.47 |
| 2003-05-07 | 17.95 |
| 2003-05-06 | 12.66 |
| 2003-05-05 | 10.90 |
| 2003-05-02 | 7.38 |
| 2003-04-30 | 7.38 |
| 2003-04-29 | 7.38 |
| 2003-04-28 | 5.62 |
| 2003-04-25 | 5.62 |
| 2003-04-24 | 5.62 |
| 2003-04-23 | 5.62 |
| 2003-04-22 | 7.38 |
| 2003-04-17 | 7.38 |
| 2003-04-16 | 7.38 |
| 2003-04-15 | 10.90 |
| 2003-04-14 | 7.38 |
| 2003-04-11 | 7.38 |
| 2003-04-10 | 7.38 |
| 2003-04-09 | 7.38 |
| 2003-04-08 | 10.90 |
| 2003-04-07 | 10.90 |
| 2003-04-04 | 12.66 |
| 2003-04-03 | 12.66 |
| 2003-04-02 | 9.14 |
| 2003-04-01 | 7.38 |
| 2003-03-31 | 7.38 |
| 2003-03-28 | 7.38 |
| 2003-03-27 | 7.38 |
| 2003-03-26 | 7.38 |
| 2003-03-25 | 7.38 |
| 2003-03-24 | 7.38 |
| 2003-03-21 | 7.38 |
| 2003-03-20 | 7.38 |
| 2003-03-19 | 7.38 |
| 2003-03-18 | 7.38 |
| 2003-03-17 | 5.62 |
| 2003-03-14 | 9.14 |
| 2003-03-13 | 10.90 |
| 2003-03-12 | 7.38 |
| 2003-03-11 | 9.14 |
| 2003-03-10 | 3.86 |
| 2003-03-07 | 7.38 |
| 2003-03-06 | 9.14 |
| 2003-03-05 | 10.90 |
| 2003-03-04 | 10.90 |
| 2003-03-03 | 10.90 |
| 2003-02-28 | 10.90 |
| 2003-02-27 | 10.90 |
| 2003-02-26 | 10.90 |
| 2003-02-25 | 10.90 |
| 2003-02-24 | 10.90 |
| 2003-02-21 | 10.90 |
| 2003-02-20 | 10.90 |
| 2003-02-19 | 12.66 |
| 2003-02-18 | 10.90 |
| 2003-02-17 | 9.14 |
| 2003-02-14 | 12.66 |
| 2003-02-13 | 12.66 |
| 2003-02-12 | 14.42 |
| 2003-02-11 | 14.42 |
| 2003-02-10 | 14.42 |
| 2003-02-07 | 12.66 |
| 2003-02-06 | 12.66 |
| 2003-02-05 | 10.90 |
| 2003-02-04 | 10.90 |
| 2003-01-30 | 9.14 |
| 2003-01-29 | 9.14 |
| 2003-01-28 | 9.14 |
| 2003-01-27 | 7.38 |
| 2003-01-24 | 9.14 |
| 2003-01-23 | 9.14 |
| 2003-01-22 | 7.38 |
| 2003-01-21 | 7.38 |
| 2003-01-20 | 9.14 |
| 2003-01-17 | 9.14 |
| 2003-01-16 | 5.62 |
| 2003-01-15 | 5.62 |
| 2003-01-14 | 3.86 |
| 2003-01-13 | 3.86 |
| 2003-01-10 | 5.62 |
| 2003-01-09 | 3.86 |
| 2003-01-08 | 3.86 |
| 2003-01-07 | 3.86 |
| 2003-01-06 | 5.62 |
| 2003-01-03 | 5.62 |
| 2003-01-02 | 5.62 |
| 2002-12-31 | 5.62 |
| 2002-12-30 | 3.86 |
| 2002-12-27 | 5.62 |
| 2002-12-24 | 3.86 |
| 2002-12-23 | 3.86 |
| 2002-12-20 | 5.62 |
| 2002-12-19 | 3.86 |
| 2002-12-18 | 3.86 |
| 2002-12-17 | 5.62 |
| 2002-12-16 | 5.62 |
| 2002-12-13 | 3.86 |
| 2002-12-12 | 3.86 |
| 2002-12-11 | 5.62 |
| 2002-12-10 | 3.86 |
| 2002-12-09 | 7.38 |
| 2002-12-06 | 2.10 |
| 2002-12-05 | 3.86 |
| 2002-12-04 | 2.10 |
| 2002-12-03 | 2.10 |
| 2002-12-02 | 0.34 |
| 2002-11-29 | 2.10 |
| 2002-11-28 | 0.34 |
| 2002-11-27 | 0.34 |
| 2002-11-26 | -1.42 |
| 2002-11-25 | -1.42 |
| 2002-11-22 | 2.10 |
| 2002-11-21 | 0.34 |
| 2002-11-20 | -1.42 |
| 2002-11-19 | -3.18 |
| 2002-11-18 | -4.94 |
| 2002-11-15 | -4.94 |
| 2002-11-14 | -4.94 |
| 2002-11-13 | -3.18 |
| 2002-11-12 | -3.18 |
| 2002-11-11 | -6.70 |
| 2002-11-08 | -4.94 |
| 2002-11-07 | -4.94 |
| 2002-11-06 | -6.70 |
| 2002-11-05 | -6.70 |
| 2002-11-04 | -4.94 |
| 2002-11-01 | -6.70 |
| 2002-10-31 | -4.94 |
| 2002-10-30 | -6.70 |
| 2002-10-29 | -4.94 |
| 2002-10-28 | -4.94 |
| 2002-10-25 | -3.18 |
| 2002-10-24 | -3.18 |
| 2002-10-23 | -3.18 |
| 2002-10-22 | -6.70 |
| 2002-10-21 | -10.22 |
| 2002-10-18 | -10.22 |
| 2002-10-17 | -11.98 |
| 2002-10-16 | -11.98 |
| 2002-10-15 | -11.98 |
| 2002-10-11 | -11.98 |
| 2002-10-10 | -11.98 |
| 2002-10-09 | -8.46 |
| 2002-10-08 | -8.46 |
| 2002-10-07 | -8.46 |
| 2002-10-04 | -9.34 |
| 2002-10-03 | -9.34 |
| 2002-10-02 | -7.63 |
| 2002-09-30 | -9.34 |
| 2002-09-27 | -9.34 |
| 2002-09-26 | -11.05 |
| 2002-09-25 | -9.34 |
| 2002-09-24 | -9.34 |
| 2002-09-23 | -7.63 |
| 2002-09-20 | -9.34 |
| 2002-09-19 | -9.34 |
| 2002-09-18 | -9.34 |
| 2002-09-17 | -9.34 |
| 2002-09-16 | -9.34 |
| 2002-09-13 | -9.34 |
| 2002-09-12 | -5.92 |
| 2002-09-11 | -9.34 |
| 2002-09-10 | -7.63 |
| 2002-09-09 | -9.34 |
| 2002-09-06 | -9.34 |
| 2002-09-05 | -7.63 |
| 2002-09-04 | -9.34 |
| 2002-09-03 | -9.34 |
| 2002-09-02 | -9.34 |
| 2002-08-30 | -9.34 |
| 2002-08-29 | -11.05 |
| 2002-08-28 | -11.05 |
| 2002-08-27 | -9.34 |
| 2002-08-26 | -11.05 |
| 2002-08-23 | -9.34 |
| 2002-08-22 | -14.47 |
| 2002-08-21 | -14.47 |
| 2002-08-20 | -14.47 |
| 2002-08-19 | -7.63 |
| 2002-08-16 | -15.33 |
| 2002-08-15 | -16.18 |
| 2002-08-14 | -19.60 |
| 2002-08-13 | -21.31 |
| 2002-08-12 | -25.59 |
| 2002-08-09 | -23.88 |
| 2002-08-08 | -26.45 |
| 2002-08-07 | -24.74 |
| 2002-08-06 | -25.59 |
| 2002-08-05 | -21.31 |
| 2002-08-02 | -21.31 |
| 2002-08-01 | -19.60 |
| 2002-07-31 | -17.04 |
| 2002-07-30 | -17.04 |
| 2002-07-29 | -19.60 |
| 2002-07-26 | -21.31 |
| 2002-07-25 | -15.33 |
| 2002-07-24 | -14.47 |
| 2002-07-23 | -5.92 |
| 2002-07-22 | -7.63 |
| 2002-07-19 | -0.79 |
| 2002-07-18 | 0.92 |
| 2002-07-17 | -0.79 |
| 2002-07-16 | 2.63 |
| 2002-07-15 | 6.05 |
| 2002-07-12 | 9.48 |
| 2002-07-11 | 7.77 |
| 2002-07-10 | 7.77 |
| 2002-07-09 | 7.77 |
| 2002-07-08 | 9.48 |
| 2002-07-05 | 9.48 |
| 2002-07-04 | 9.48 |
| 2002-07-03 | 7.77 |
| 2002-07-02 | 9.48 |
| 2002-06-28 | 9.48 |
| 2002-06-27 | 9.48 |
| 2002-06-26 | 7.77 |
| 2002-06-25 | 11.19 |
| 2002-06-24 | 11.19 |
| 2002-06-21 | 9.48 |
| 2002-06-20 | 11.19 |
| 2002-06-19 | 11.19 |
| 2002-06-18 | 12.90 |
| 2002-06-17 | 14.61 |
| 2002-06-14 | 18.03 |
| 2002-06-13 | 16.32 |
| 2002-06-12 | 16.32 |
| 2002-06-11 | 18.03 |
| 2002-06-10 | 19.74 |
| 2002-06-07 | 18.03 |
| 2002-06-06 | 18.03 |
| 2002-06-05 | 18.03 |
| 2002-06-04 | 19.74 |
| 2002-06-03 | 18.03 |
| 2002-05-31 | 19.74 |
| 2002-05-30 | 19.74 |
| 2002-05-29 | 23.16 |
| 2002-05-28 | 26.58 |
| 2002-05-27 | 16.32 |
| 2002-05-24 | 18.03 |
| 2002-05-23 | 18.03 |
| 2002-05-22 | 19.74 |
| 2002-05-21 | 19.74 |
| 2002-05-17 | 19.74 |
| 2002-05-16 | 21.45 |
| 2002-05-15 | 21.45 |
| 2002-05-14 | 19.81 |
| 2002-05-13 | 19.81 |
| 2002-05-10 | 19.81 |
| 2002-05-09 | 19.81 |
| 2002-05-08 | 19.81 |
| 2002-05-07 | 18.17 |
| 2002-05-06 | 18.17 |
| 2002-05-03 | 18.17 |
| 2002-05-02 | 19.81 |
| 2002-04-30 | 16.53 |
| 2002-04-29 | 13.24 |
| 2002-04-26 | 14.88 |
| 2002-04-25 | 14.88 |
| 2002-04-24 | 18.17 |
| 2002-04-23 | 18.17 |
| 2002-04-22 | 18.17 |
| 2002-04-19 | 18.17 |
| 2002-04-18 | 16.53 |
| 2002-04-17 | 18.17 |
| 2002-04-16 | 16.53 |
| 2002-04-15 | 18.17 |
| 2002-04-12 | 14.88 |
| 2002-04-11 | 14.88 |
| 2002-04-10 | 16.53 |
| 2002-04-09 | 14.88 |
| 2002-04-08 | 14.88 |
| 2002-04-04 | 16.53 |
| 2002-04-03 | 16.53 |
| 2002-04-02 | 18.17 |
| 2002-03-28 | 16.53 |
| 2002-03-27 | 16.53 |
| 2002-03-26 | 16.53 |
| 2002-03-25 | 16.53 |
| 2002-03-22 | 16.53 |
| 2002-03-21 | 16.53 |
| 2002-03-20 | 18.17 |
| 2002-03-19 | 19.81 |
| 2002-03-18 | 19.81 |
| 2002-03-15 | 19.81 |
| 2002-03-14 | 19.81 |
| 2002-03-13 | 19.81 |
| 2002-03-12 | 19.81 |
| 2002-03-11 | 19.81 |
| 2002-03-08 | 18.17 |
| 2002-03-07 | 19.81 |
| 2002-03-06 | 19.81 |
| 2002-03-05 | 19.81 |
| 2002-03-04 | 19.81 |
| 2002-03-01 | 19.81 |
| 2002-02-28 | 19.81 |
| 2002-02-27 | 21.45 |
| 2002-02-26 | 23.09 |
| 2002-02-25 | 24.73 |
| 2002-02-22 | 28.01 |
| 2002-02-21 | 28.01 |
| 2002-02-20 | 24.73 |
| 2002-02-19 | 23.09 |
| 2002-02-18 | 21.45 |
| 2002-02-15 | 13.24 |
| 2002-02-11 | 13.24 |
| 2002-02-08 | 13.24 |
| 2002-02-07 | 11.60 |
| 2002-02-06 | 11.60 |
| 2002-02-05 | 11.60 |
| 2002-02-04 | 13.24 |
| 2002-02-01 | 16.53 |
| 2002-01-31 | 18.17 |
| 2002-01-30 | 21.45 |
| 2002-01-29 | 21.45 |
| 2002-01-28 | 24.73 |
| 2002-01-25 | 16.53 |
| 2002-01-24 | 13.24 |
| 2002-01-23 | 24.73 |
| 2002-01-22 | 31.30 |
| 2002-01-21 | 18.99 |
| 2002-01-18 | 21.72 |
| 2002-01-17 | 20.36 |
| 2002-01-16 | 25.83 |
| 2002-01-15 | 18.99 |
| 2002-01-14 | 18.99 |
| 2002-01-11 | 18.99 |
| 2002-01-10 | 17.62 |
| 2002-01-09 | 17.62 |
| 2002-01-08 | 20.36 |
| 2002-01-07 | 20.36 |
| 2002-01-04 | 20.36 |
| 2002-01-03 | 20.36 |
| 2002-01-02 | 21.72 |
| 2001-12-31 | 17.62 |
| 2001-12-28 | 13.52 |
| 2001-12-27 | 13.52 |
| 2001-12-24 | 13.52 |
| 2001-12-21 | 13.52 |
| 2001-12-20 | 14.88 |
| 2001-12-19 | 13.52 |
| 2001-12-18 | 14.88 |
| 2001-12-17 | 14.88 |
| 2001-12-14 | 16.25 |
| 2001-12-13 | 12.15 |
| 2001-12-12 | 14.88 |
| 2001-12-11 | 16.25 |
| 2001-12-10 | 16.25 |
| 2001-12-07 | 17.62 |
| 2001-12-06 | 14.88 |
| 2001-12-05 | 16.25 |
| 2001-12-04 | 16.25 |
| 2001-12-03 | 16.25 |
| 2001-11-30 | 16.25 |
| 2001-11-29 | 16.25 |
| 2001-11-28 | 16.25 |
| 2001-11-27 | 17.62 |
| 2001-11-26 | 18.99 |
| 2001-11-23 | 20.36 |
| 2001-11-22 | 23.09 |
| 2001-11-21 | 17.62 |
| 2001-11-20 | 16.25 |
| 2001-11-19 | 17.62 |
| 2001-11-16 | 16.25 |
| 2001-11-15 | 12.15 |
| 2001-11-14 | 10.78 |
| 2001-11-13 | 10.78 |
| 2001-11-12 | 9.41 |
| 2001-11-09 | 12.15 |
| 2001-11-08 | 10.78 |
| 2001-11-07 | 8.87 |
| 2001-11-06 | 10.78 |
| 2001-11-05 | 18.99 |
| 2001-11-02 | 18.99 |
| 2001-11-01 | 73.70 |
| 2001-10-31 | 73.70 |
| 2001-10-30 | 73.70 |
| 2001-10-29 | 66.86 |
| 2001-10-26 | 65.49 |
| 2001-10-24 | 65.49 |
| 2001-10-23 | 68.22 |
| 2001-10-22 | 64.12 |
| 2001-10-19 | 65.49 |
| 2001-10-18 | 64.12 |
| 2001-10-17 | 65.49 |
| 2001-10-16 | 68.22 |
| 2001-10-15 | 66.86 |
| 2001-10-12 | 64.12 |
| 2001-10-11 | 65.49 |
| 2001-10-10 | 62.75 |
| 2001-10-09 | 65.49 |
| 2001-10-08 | 61.39 |
| 2001-10-05 | 65.49 |
| 2001-10-04 | 69.59 |
| 2001-10-03 | 66.86 |
| 2001-09-28 | 73.70 |
| 2001-09-27 | 72.33 |
| 2001-09-26 | 70.96 |
| 2001-09-25 | 75.06 |
| 2001-09-24 | 72.33 |
| 2001-09-21 | 73.70 |
| 2001-09-20 | 60.02 |
| 2001-09-19 | 54.55 |
| 2001-09-18 | 64.12 |
| 2001-09-17 | 72.33 |
| 2001-09-14 | 77.80 |
| 2001-09-13 | 75.06 |
| 2001-09-12 | 69.59 |
| 2001-09-11 | 79.17 |
| 2001-09-10 | 79.17 |
| 2001-09-07 | 80.53 |
| 2001-09-06 | 81.90 |
| 2001-09-05 | 72.33 |
| 2001-09-04 | 71.51 |
| 2001-09-03 | 67.42 |
| 2001-08-31 | 72.87 |
| 2001-08-30 | 75.59 |
| 2001-08-29 | 78.31 |
| 2001-08-28 | 81.03 |
| 2001-08-27 | 78.31 |
| 2001-08-24 | 75.59 |
| 2001-08-23 | 79.67 |
| 2001-08-22 | 78.31 |
| 2001-08-21 | 81.03 |
| 2001-08-20 | 79.67 |
| 2001-08-17 | 78.31 |
| 2001-08-16 | 68.78 |
| 2001-08-15 | 67.42 |
| 2001-08-14 | 70.15 |
| 2001-08-13 | 66.06 |
| 2001-08-10 | 74.23 |
| 2001-08-09 | 75.59 |
| 2001-08-08 | 66.06 |
| 2001-08-07 | 56.53 |
| 2001-08-06 | 51.09 |
| 2001-08-03 | 51.09 |
| 2001-08-02 | 47.01 |
| 2001-08-01 | 57.90 |
| 2001-07-31 | 67.42 |
| 2001-07-30 | 67.42 |
| 2001-07-27 | 70.15 |
| 2001-07-26 | 70.15 |
| 2001-07-24 | 72.87 |
| 2001-07-23 | 64.70 |
| 2001-07-20 | 67.42 |
| 2001-07-19 | 79.67 |
| 2001-07-18 | 82.40 |
| 2001-07-17 | 83.76 |
| 2001-07-16 | 81.03 |
| 2001-07-13 | 83.76 |
| 2001-07-12 | 86.48 |
| 2001-07-11 | 89.20 |
| 2001-07-10 | 86.48 |
| 2001-07-09 | 85.12 |
| 2001-07-05 | 89.20 |
| 2001-07-04 | 96.01 |
| 2001-07-03 | 93.29 |
| 2001-06-29 | 98.73 |
| 2001-06-28 | 98.73 |
| 2001-06-27 | 104.17 |
| 2001-06-26 | 105.54 |
| 2001-06-22 | 105.54 |
| 2001-06-21 | 108.26 |
| 2001-06-20 | 104.17 |
| 2001-06-19 | 109.62 |
| 2001-06-18 | 102.81 |
| 2001-06-15 | 96.01 |
| 2001-06-14 | 97.37 |
| 2001-06-13 | 90.56 |
| 2001-06-12 | 104.17 |
| 2001-06-11 | 108.26 |
| 2001-06-08 | 112.34 |
| 2001-06-07 | 113.70 |
| 2001-06-06 | 110.98 |
| 2001-06-05 | 113.70 |
| 2001-06-04 | 109.62 |
| 2001-06-01 | 110.98 |
| 2001-05-31 | 106.90 |
| 2001-05-30 | 105.54 |
| 2001-05-29 | 108.26 |
| 2001-05-28 | 104.17 |
| 2001-05-25 | 101.45 |
| 2001-05-24 | 108.26 |
| 2001-05-23 | 102.81 |
| 2001-05-22 | 102.81 |
| 2001-05-21 | 97.37 |
| 2001-05-18 | 102.81 |
| 2001-05-17 | 87.84 |
| 2001-05-16 | 85.12 |
| 2001-05-15 | 86.48 |
| 2001-05-14 | 87.84 |
| 2001-05-11 | 87.84 |
| 2001-05-10 | 90.56 |
| 2001-05-09 | 94.65 |
| 2001-05-08 | 93.29 |
| 2001-05-07 | 82.40 |
| 2001-05-04 | 81.03 |
| 2001-05-03 | 90.56 |
| 2001-05-02 | 100.09 |
| 2001-04-27 | 91.92 |
| 2001-04-26 | 96.01 |
| 2001-04-25 | 86.48 |
| 2001-04-24 | 101.45 |
| 2001-04-23 | 104.17 |
| 2001-04-20 | 106.22 |
| 2001-04-19 | 86.13 |
| 2001-04-18 | 70.06 |
| 2001-04-17 | 62.03 |
| 2001-04-12 | 40.60 |
| 2001-04-11 | 29.89 |
| 2001-04-10 | 43.28 |
| 2001-04-09 | 20.52 |
| 2001-04-06 | 9.80 |
| 2001-04-04 | 8.46 |
| 2001-04-03 | 15.16 |
| 2001-04-02 | 17.84 |
| 2001-03-30 | 19.18 |
| 2001-03-29 | 17.84 |
| 2001-03-28 | 17.84 |
| 2001-03-27 | 20.52 |
| 2001-03-26 | 20.52 |
| 2001-03-23 | 21.86 |
| 2001-03-22 | 20.52 |
| 2001-03-21 | 24.53 |
| 2001-03-20 | 23.19 |
| 2001-03-19 | 23.19 |
| 2001-03-16 | 23.19 |
| 2001-03-15 | 21.86 |
| 2001-03-14 | 19.18 |
| 2001-03-13 | 23.19 |
| 2001-03-12 | 24.53 |
| 2001-03-09 | 29.89 |
| 2001-03-08 | 28.55 |
| 2001-03-07 | 29.89 |
| 2001-03-06 | 33.91 |
| 2001-03-05 | 32.57 |
| 2001-03-02 | 35.25 |
| 2001-03-01 | 33.91 |
| 2001-02-28 | 39.26 |
| 2001-02-27 | 37.92 |
| 2001-02-26 | 40.60 |
| 2001-02-23 | 41.94 |
| 2001-02-22 | 45.96 |
| 2001-02-21 | 37.92 |
| 2001-02-20 | 43.28 |
| 2001-02-19 | 48.64 |
| 2001-02-16 | 49.98 |
| 2001-02-15 | 49.98 |
| 2001-02-14 | 51.31 |
| 2001-02-13 | 52.65 |
| 2001-02-12 | 49.98 |
| 2001-02-09 | 48.64 |
| 2001-02-08 | 51.31 |
| 2001-02-07 | 53.99 |
| 2001-02-06 | 55.33 |
| 2001-02-05 | 48.64 |
| 2001-02-02 | 48.64 |
| 2001-02-01 | 48.64 |
| 2001-01-31 | 49.98 |
| 2001-01-30 | 48.64 |
| 2001-01-29 | 53.99 |
| 2001-01-23 | 56.67 |
| 2001-01-22 | 51.31 |
| 2001-01-19 | 49.98 |
| 2001-01-18 | 45.96 |
| 2001-01-17 | 43.28 |
| 2001-01-16 | 47.30 |
| 2001-01-15 | 51.31 |
| 2001-01-12 | 53.99 |
| 2001-01-11 | 47.30 |
| 2001-01-10 | 53.99 |
| 2001-01-09 | 56.67 |
| 2001-01-08 | 62.03 |
| 2001-01-05 | 55.33 |
| 2001-01-04 | 55.33 |
| 2001-01-03 | 43.28 |
| 2001-01-02 | 45.96 |
| 2000-12-29 | 44.62 |
| 2000-12-28 | 41.94 |
| 2000-12-27 | 37.92 |
| 2000-12-22 | 44.62 |
| 2000-12-21 | 47.30 |
| 2000-12-20 | 44.62 |
| 2000-12-19 | 33.91 |
| 2000-12-18 | 31.23 |
| 2000-12-15 | 37.92 |
| 2000-12-14 | 41.94 |
| 2000-12-13 | 44.62 |
| 2000-12-12 | 37.92 |
| 2000-12-11 | 45.96 |
| 2000-12-08 | 44.62 |
| 2000-12-07 | 53.99 |
| 2000-12-06 | 40.60 |
| 2000-12-05 | 37.92 |
| 2000-12-04 | 16.50 |
| 2000-12-01 | 13.82 |
| 2000-11-30 | 7.13 |
| 2000-11-29 | 9.80 |
| 2000-11-28 | 15.16 |
| 2000-11-27 | 20.52 |
| 2000-11-24 | 20.52 |
| 2000-11-23 | 23.19 |
| 2000-11-22 | 23.19 |
| 2000-11-21 | 11.14 |
| 2000-11-20 | 3.38 |
| 2000-11-17 | 1.23 |
| 2000-11-16 | 0.70 |
| 2000-11-15 | 0.70 |
| 2000-11-14 | 2.30 |
| 2000-11-13 | -0.91 |
| 2000-11-10 | 1.77 |
| 2000-11-09 | 4.45 |
| 2000-11-08 | 7.13 |
| 2000-11-07 | 7.13 |
| 2000-11-06 | 11.14 |
| 2000-11-03 | 13.82 |
| 2000-11-02 | 8.46 |
| 2000-11-01 | 8.46 |
| 2000-10-31 | 4.45 |
| 2000-10-30 | 1.77 |
| 2000-10-27 | 1.77 |
| 2000-10-26 | 0.70 |
| 2000-10-25 | -3.59 |
| 2000-10-24 | -5.73 |
| 2000-10-23 | -1.98 |
| 2000-10-20 | -1.98 |
| 2000-10-19 | -8.41 |
| 2000-10-18 | -8.94 |
| 2000-10-17 | 0.70 |
| 2000-10-16 | 3.91 |
| 2000-10-13 | 3.38 |
| 2000-10-12 | 7.13 |
| 2000-10-11 | 6.05 |
| 2000-10-10 | 7.13 |
| 2000-10-09 | 8.46 |
| 2000-10-05 | 15.16 |
| 2000-10-04 | 16.50 |
| 2000-10-03 | 16.50 |
| 2000-09-29 | 15.16 |
| 2000-09-28 | 13.82 |
| 2000-09-27 | 8.46 |
| 2000-09-26 | 6.05 |
| 2000-09-25 | 7.13 |
| 2000-09-22 | 3.38 |
| 2000-09-21 | 6.59 |
| 2000-09-20 | 8.46 |
| 2000-09-19 | 11.14 |
| 2000-09-18 | 12.48 |
| 2000-09-15 | 21.86 |
| 2000-09-14 | 21.86 |
| 2000-09-12 | 24.53 |
| 2000-09-11 | 28.55 |
| 2000-09-08 | 29.89 |
| 2000-09-07 | 31.23 |
| 2000-09-06 | 35.25 |
| 2000-09-05 | 40.60 |
| 2000-09-04 | 37.92 |
| 2000-09-01 | 25.87 |
| 2000-08-31 | 23.19 |
| 2000-08-30 | 25.87 |
| 2000-08-29 | 28.55 |
| 2000-08-28 | 28.55 |
| 2000-08-25 | 27.21 |
| 2000-08-24 | 27.21 |
| 2000-08-23 | 25.87 |
| 2000-08-22 | 29.89 |
| 2000-08-21 | 28.55 |
| 2000-08-18 | 31.23 |
| 2000-08-17 | 31.23 |
| 2000-08-16 | 35.25 |
| 2000-08-15 | 34.31 |
| 2000-08-14 | 34.31 |
| 2000-08-11 | 35.64 |
| 2000-08-10 | 32.98 |
| 2000-08-09 | 28.99 |
| 2000-08-08 | 28.99 |
| 2000-08-07 | 25.00 |
| 2000-08-04 | 25.00 |
| 2000-08-03 | 23.67 |
| 2000-08-02 | 25.00 |
| 2000-08-01 | 22.34 |
| 2000-07-31 | 19.68 |
| 2000-07-28 | 17.02 |
| 2000-07-27 | 25.00 |
| 2000-07-26 | 23.67 |
| 2000-07-25 | 23.67 |
| 2000-07-24 | 22.34 |
| 2000-07-21 | 19.68 |
| 2000-07-20 | 13.03 |
| 2000-07-19 | 10.37 |
| 2000-07-18 | 10.37 |
| 2000-07-17 | 14.36 |
| 2000-07-14 | 14.36 |
| 2000-07-13 | 15.69 |
| 2000-07-12 | 15.69 |
| 2000-07-11 | 15.69 |
| 2000-07-10 | 14.36 |
| 2000-07-07 | 10.37 |
| 2000-07-06 | 7.71 |
| 2000-07-05 | 9.04 |
| 2000-07-04 | 9.04 |
| 2000-07-03 | 9.04 |
| 2000-06-30 | 19.68 |
| 2000-06-29 | 19.68 |
| 2000-06-28 | 15.69 |
| 2000-06-27 | 11.70 |
| 2000-06-26 | 7.71 |
| 2000-06-23 | 6.38 |
| 2000-06-22 | 6.38 |
| 2000-06-21 | 7.71 |
| 2000-06-20 | 6.38 |
| 2000-06-19 | 1.60 |
| 2000-06-16 | 1.06 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy