Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 35.56 |
| 2025-09-24 | 35.56 |
| 2025-09-23 | 35.56 |
| 2025-09-22 | 35.56 |
| 2025-09-19 | 35.56 |
| 2025-09-18 | 35.56 |
| 2025-09-17 | 35.56 |
| 2025-09-16 | 35.56 |
| 2025-09-15 | 35.56 |
| 2025-09-12 | 35.56 |
| 2025-09-11 | 35.56 |
| 2025-09-10 | 35.56 |
| 2025-09-09 | 35.56 |
| 2025-09-08 | 35.56 |
| 2025-09-05 | 35.56 |
| 2025-09-04 | 35.56 |
| 2025-09-03 | 35.56 |
| 2025-09-02 | 35.56 |
| 2025-09-01 | 35.56 |
| 2025-08-29 | 35.56 |
| 2025-08-28 | 35.56 |
| 2025-08-27 | 35.56 |
| 2025-08-26 | 35.56 |
| 2025-08-25 | 35.56 |
| 2025-08-22 | 35.56 |
| 2025-08-21 | 37.53 |
| 2025-08-20 | 33.60 |
| 2025-08-19 | 31.63 |
| 2025-08-18 | 31.63 |
| 2025-08-15 | 29.67 |
| 2025-08-14 | 29.67 |
| 2025-08-13 | 31.63 |
| 2025-08-12 | 31.63 |
| 2025-08-11 | 31.63 |
| 2025-08-08 | 31.63 |
| 2025-08-07 | 33.60 |
| 2025-08-06 | 31.63 |
| 2025-08-05 | 33.60 |
| 2025-08-04 | 33.60 |
| 2025-08-01 | 31.63 |
| 2025-07-31 | 33.60 |
| 2025-07-30 | 33.60 |
| 2025-07-29 | 33.60 |
| 2025-07-28 | 29.67 |
| 2025-07-25 | 27.70 |
| 2025-07-24 | 21.81 |
| 2025-07-23 | 23.78 |
| 2025-07-22 | 21.81 |
| 2025-07-21 | 19.85 |
| 2025-07-18 | 23.78 |
| 2025-07-17 | 21.81 |
| 2025-07-16 | 21.81 |
| 2025-07-15 | 21.81 |
| 2025-07-14 | 21.81 |
| 2025-07-11 | 23.78 |
| 2025-07-10 | 23.78 |
| 2025-07-09 | 21.81 |
| 2025-07-08 | 21.81 |
| 2025-07-07 | 21.81 |
| 2025-07-04 | 19.85 |
| 2025-07-03 | 19.85 |
| 2025-07-02 | 21.81 |
| 2025-06-30 | 19.85 |
| 2025-06-27 | 19.85 |
| 2025-06-26 | 17.88 |
| 2025-06-25 | 23.78 |
| 2025-06-24 | 19.85 |
| 2025-06-23 | 19.85 |
| 2025-06-20 | 19.85 |
| 2025-06-19 | 17.88 |
| 2025-06-18 | 19.85 |
| 2025-06-17 | 19.85 |
| 2025-06-16 | 17.88 |
| 2025-06-13 | 17.88 |
| 2025-06-12 | 17.88 |
| 2025-06-11 | 17.88 |
| 2025-06-10 | 17.88 |
| 2025-06-09 | 17.88 |
| 2025-06-06 | 17.88 |
| 2025-06-05 | 17.88 |
| 2025-06-04 | 15.92 |
| 2025-06-03 | 17.88 |
| 2025-06-02 | 21.81 |
| 2025-05-30 | 23.78 |
| 2025-05-29 | 25.74 |
| 2025-05-28 | -9.62 |
| 2025-05-27 | -9.62 |
| 2025-05-26 | -9.62 |
| 2025-05-23 | -9.62 |
| 2025-05-22 | -9.62 |
| 2025-05-21 | -9.62 |
| 2025-05-20 | -9.62 |
| 2025-05-19 | -9.62 |
| 2025-05-16 | -9.62 |
| 2025-05-15 | -8.64 |
| 2025-05-14 | -8.64 |
| 2025-05-13 | -8.64 |
| 2025-05-12 | -9.62 |
| 2025-05-09 | -17.48 |
| 2025-05-08 | -21.41 |
| 2025-05-07 | -21.41 |
| 2025-05-06 | -23.38 |
| 2025-05-02 | -22.39 |
| 2025-04-30 | -19.45 |
| 2025-04-29 | -19.45 |
| 2025-04-28 | -19.45 |
| 2025-04-25 | -21.41 |
| 2025-04-24 | -21.41 |
| 2025-04-23 | -21.41 |
| 2025-04-22 | -21.41 |
| 2025-04-17 | -21.41 |
| 2025-04-16 | -21.41 |
| 2025-04-15 | -21.41 |
| 2025-04-14 | -21.41 |
| 2025-04-11 | -21.41 |
| 2025-04-10 | -21.41 |
| 2025-04-09 | -23.38 |
| 2025-04-08 | -22.39 |
| 2025-04-07 | -22.39 |
| 2025-04-03 | -19.45 |
| 2025-04-02 | -19.45 |
| 2025-04-01 | -24.36 |
| 2025-03-31 | -21.41 |
| 2025-03-28 | -21.41 |
| 2025-03-27 | -21.41 |
| 2025-03-26 | -21.41 |
| 2025-03-25 | -22.39 |
| 2025-03-24 | -19.45 |
| 2025-03-21 | -19.45 |
| 2025-03-20 | -17.48 |
| 2025-03-19 | -21.41 |
| 2025-03-18 | -14.54 |
| 2025-03-17 | -18.47 |
| 2025-03-14 | -18.47 |
| 2025-03-13 | -16.50 |
| 2025-03-12 | -17.48 |
| 2025-03-11 | -15.52 |
| 2025-03-10 | -15.52 |
| 2025-03-07 | -15.52 |
| 2025-03-06 | -10.61 |
| 2025-03-05 | -15.52 |
| 2025-03-04 | -18.47 |
| 2025-03-03 | -18.47 |
| 2025-02-28 | -18.47 |
| 2025-02-27 | -19.45 |
| 2025-02-26 | -19.45 |
| 2025-02-25 | -17.48 |
| 2025-02-24 | -24.36 |
| 2025-02-21 | -24.36 |
| 2025-02-20 | -20.43 |
| 2025-02-19 | -20.43 |
| 2025-02-18 | -19.45 |
| 2025-02-17 | -21.41 |
| 2025-02-14 | -13.55 |
| 2025-02-13 | -13.55 |
| 2025-02-12 | -15.52 |
| 2025-02-11 | -15.52 |
| 2025-02-10 | -17.48 |
| 2025-02-07 | -11.59 |
| 2025-02-06 | -11.59 |
| 2025-02-05 | -13.55 |
| 2025-02-04 | -13.55 |
| 2025-02-03 | -13.55 |
| 2025-01-28 | -13.55 |
| 2025-01-27 | -9.62 |
| 2025-01-24 | -17.48 |
| 2025-01-23 | -11.59 |
| 2025-01-22 | -9.62 |
| 2025-01-21 | -7.66 |
| 2025-01-20 | -7.66 |
| 2025-01-17 | -9.62 |
| 2025-01-16 | -11.59 |
| 2025-01-15 | -7.66 |
| 2025-01-14 | -7.66 |
| 2025-01-13 | -5.70 |
| 2025-01-10 | -4.71 |
| 2025-01-09 | -2.96 |
| 2025-01-08 | -1.22 |
| 2025-01-07 | -1.22 |
| 2025-01-06 | -3.84 |
| 2025-01-03 | -2.09 |
| 2025-01-02 | -2.96 |
| 2024-12-31 | 2.28 |
| 2024-12-30 | -1.22 |
| 2024-12-27 | -28.32 |
| 2024-12-24 | -29.19 |
| 2024-12-23 | -29.19 |
| 2024-12-20 | -30.06 |
| 2024-12-19 | -31.81 |
| 2024-12-18 | -29.19 |
| 2024-12-17 | -30.94 |
| 2024-12-16 | -30.94 |
| 2024-12-13 | -35.31 |
| 2024-12-12 | -37.06 |
| 2024-12-11 | -36.18 |
| 2024-12-10 | -36.18 |
| 2024-12-09 | -37.06 |
| 2024-12-06 | -36.18 |
| 2024-12-05 | -39.68 |
| 2024-12-04 | -39.68 |
| 2024-12-03 | -37.06 |
| 2024-12-02 | -37.06 |
| 2024-11-29 | -37.06 |
| 2024-11-28 | -36.18 |
| 2024-11-27 | -37.06 |
| 2024-11-26 | -37.06 |
| 2024-11-25 | -37.06 |
| 2024-11-22 | -37.93 |
| 2024-11-21 | -35.31 |
| 2024-11-20 | -33.56 |
| 2024-11-19 | -32.69 |
| 2024-11-18 | -32.69 |
| 2024-11-15 | -24.82 |
| 2024-11-14 | -24.82 |
| 2024-11-13 | -24.82 |
| 2024-11-12 | -24.82 |
| 2024-11-11 | -24.82 |
| 2024-11-08 | -28.32 |
| 2024-11-07 | -28.32 |
| 2024-11-06 | -28.32 |
| 2024-11-05 | -28.32 |
| 2024-11-04 | -28.32 |
| 2024-11-01 | -28.32 |
| 2024-10-31 | -28.32 |
| 2024-10-30 | -28.32 |
| 2024-10-29 | -28.32 |
| 2024-10-28 | -28.32 |
| 2024-10-25 | -28.32 |
| 2024-10-24 | -28.32 |
| 2024-10-23 | -28.32 |
| 2024-10-22 | -28.32 |
| 2024-10-21 | -27.44 |
| 2024-10-18 | -23.07 |
| 2024-10-17 | -23.07 |
| 2024-10-16 | -23.07 |
| 2024-10-15 | -25.69 |
| 2024-10-14 | -25.69 |
| 2024-10-10 | -25.69 |
| 2024-10-09 | -23.07 |
| 2024-10-08 | -20.45 |
| 2024-10-07 | -12.58 |
| 2024-10-04 | -18.70 |
| 2024-10-03 | -22.20 |
| 2024-10-02 | -21.32 |
| 2024-09-30 | -19.57 |
| 2024-09-27 | -25.69 |
| 2024-09-26 | -25.69 |
| 2024-09-25 | -25.69 |
| 2024-09-24 | -34.44 |
| 2024-09-23 | -32.69 |
| 2024-09-20 | -37.06 |
| 2024-09-19 | -37.06 |
| 2024-09-17 | -31.81 |
| 2024-09-16 | -31.81 |
| 2024-09-13 | -31.81 |
| 2024-09-12 | -34.44 |
| 2024-09-11 | -32.69 |
| 2024-09-10 | -32.69 |
| 2024-09-09 | -32.69 |
| 2024-09-05 | -32.69 |
| 2024-09-04 | -32.69 |
| 2024-09-03 | -32.69 |
| 2024-09-02 | -33.56 |
| 2024-08-30 | -30.94 |
| 2024-08-29 | -30.94 |
| 2024-08-28 | -30.94 |
| 2024-08-27 | -30.94 |
| 2024-08-26 | -29.19 |
| 2024-08-23 | -29.19 |
| 2024-08-22 | -29.19 |
| 2024-08-21 | -29.19 |
| 2024-08-20 | -29.19 |
| 2024-08-19 | -29.19 |
| 2024-08-16 | -29.19 |
| 2024-08-15 | -29.19 |
| 2024-08-14 | -29.19 |
| 2024-08-13 | -29.19 |
| 2024-08-12 | -29.19 |
| 2024-08-09 | -29.19 |
| 2024-08-08 | -29.19 |
| 2024-08-07 | -29.19 |
| 2024-08-06 | -25.69 |
| 2024-08-05 | -25.69 |
| 2024-08-02 | -27.44 |
| 2024-08-01 | -27.44 |
| 2024-07-31 | -28.32 |
| 2024-07-30 | -25.69 |
| 2024-07-29 | -25.69 |
| 2024-07-26 | -22.20 |
| 2024-07-25 | -24.82 |
| 2024-07-24 | -24.82 |
| 2024-07-23 | -22.20 |
| 2024-07-22 | -25.69 |
| 2024-07-19 | -22.20 |
| 2024-07-18 | -22.20 |
| 2024-07-17 | -20.45 |
| 2024-07-16 | -22.20 |
| 2024-07-15 | -22.20 |
| 2024-07-12 | -24.82 |
| 2024-07-11 | -24.82 |
| 2024-07-10 | -22.20 |
| 2024-07-09 | -22.20 |
| 2024-07-08 | -18.70 |
| 2024-07-05 | -18.70 |
| 2024-07-04 | -22.20 |
| 2024-07-03 | -23.07 |
| 2024-07-02 | -18.70 |
| 2024-06-28 | -18.70 |
| 2024-06-27 | -18.70 |
| 2024-06-26 | -18.70 |
| 2024-06-25 | -18.70 |
| 2024-06-24 | -18.70 |
| 2024-06-21 | -18.70 |
| 2024-06-20 | -18.70 |
| 2024-06-19 | -22.20 |
| 2024-06-18 | -22.20 |
| 2024-06-17 | -22.20 |
| 2024-06-14 | -21.32 |
| 2024-06-13 | -20.45 |
| 2024-06-12 | -21.32 |
| 2024-06-11 | -17.83 |
| 2024-06-07 | -16.95 |
| 2024-06-06 | -14.33 |
| 2024-06-05 | -16.95 |
| 2024-06-04 | -20.45 |
| 2024-06-03 | -25.69 |
| 2024-05-31 | -28.32 |
| 2024-05-30 | -29.19 |
| 2024-05-29 | -29.19 |
| 2024-05-28 | -29.19 |
| 2024-05-27 | -29.19 |
| 2024-05-24 | -29.19 |
| 2024-05-23 | -28.32 |
| 2024-05-22 | -29.19 |
| 2024-05-21 | -29.19 |
| 2024-05-20 | -28.32 |
| 2024-05-17 | -30.06 |
| 2024-05-16 | -30.94 |
| 2024-05-14 | -31.81 |
| 2024-05-13 | -31.81 |
| 2024-05-10 | -30.06 |
| 2024-05-09 | -34.44 |
| 2024-05-08 | -33.56 |
| 2024-05-07 | -30.94 |
| 2024-05-06 | -30.94 |
| 2024-05-03 | -31.81 |
| 2024-05-02 | -30.94 |
| 2024-04-30 | -31.81 |
| 2024-04-29 | -31.81 |
| 2024-04-26 | -31.81 |
| 2024-04-25 | -31.81 |
| 2024-04-24 | -31.81 |
| 2024-04-23 | -31.81 |
| 2024-04-22 | -31.81 |
| 2024-04-19 | -31.81 |
| 2024-04-18 | -31.81 |
| 2024-04-17 | -32.69 |
| 2024-04-16 | -29.19 |
| 2024-04-15 | -29.19 |
| 2024-04-12 | -29.19 |
| 2024-04-11 | -29.19 |
| 2024-04-10 | -27.44 |
| 2024-04-09 | -27.44 |
| 2024-04-08 | -27.44 |
| 2024-04-05 | -27.44 |
| 2024-04-03 | -27.44 |
| 2024-04-02 | -27.44 |
| 2024-03-28 | -26.57 |
| 2024-03-27 | -26.57 |
| 2024-03-26 | -26.57 |
| 2024-03-25 | -24.82 |
| 2024-03-22 | -24.82 |
| 2024-03-21 | -20.45 |
| 2024-03-20 | -20.45 |
| 2024-03-19 | -20.45 |
| 2024-03-18 | -23.07 |
| 2024-03-15 | -23.07 |
| 2024-03-14 | -23.07 |
| 2024-03-13 | -23.07 |
| 2024-03-12 | -21.32 |
| 2024-03-11 | -23.95 |
| 2024-03-08 | -19.57 |
| 2024-03-07 | -19.57 |
| 2024-03-06 | -19.57 |
| 2024-03-05 | -19.57 |
| 2024-03-04 | -17.83 |
| 2024-03-01 | -17.83 |
| 2024-02-29 | -17.83 |
| 2024-02-28 | -16.95 |
| 2024-02-27 | -19.57 |
| 2024-02-26 | -16.95 |
| 2024-02-23 | -16.95 |
| 2024-02-22 | -16.95 |
| 2024-02-21 | -16.95 |
| 2024-02-20 | -16.95 |
| 2024-02-19 | -16.95 |
| 2024-02-16 | -16.95 |
| 2024-02-15 | -16.95 |
| 2024-02-14 | -16.95 |
| 2024-02-09 | -16.95 |
| 2024-02-08 | -16.95 |
| 2024-02-07 | -16.95 |
| 2024-02-06 | -16.95 |
| 2024-02-05 | -16.95 |
| 2024-02-02 | -16.95 |
| 2024-02-01 | -16.95 |
| 2024-01-31 | -16.95 |
| 2024-01-30 | -16.95 |
| 2024-01-29 | -16.95 |
| 2024-01-26 | -16.95 |
| 2024-01-25 | -16.95 |
| 2024-01-24 | -16.95 |
| 2024-01-23 | -21.32 |
| 2024-01-22 | -12.58 |
| 2024-01-19 | -9.08 |
| 2024-01-18 | -15.20 |
| 2024-01-17 | -15.20 |
| 2024-01-16 | -14.33 |
| 2024-01-15 | -14.33 |
| 2024-01-12 | -14.33 |
| 2024-01-11 | -14.33 |
| 2024-01-10 | -0.34 |
| 2024-01-09 | -0.34 |
| 2024-01-08 | 4.90 |
| 2024-01-05 | 4.90 |
| 2024-01-04 | 1.41 |
| 2024-01-03 | 1.41 |
| 2024-01-02 | 1.41 |
| 2023-12-29 | 1.41 |
| 2023-12-28 | 0.53 |
| 2023-12-27 | 0.53 |
| 2023-12-22 | 0.53 |
| 2023-12-21 | -3.84 |
| 2023-12-20 | -1.22 |
| 2023-12-19 | -1.22 |
| 2023-12-18 | -3.84 |
| 2023-12-15 | -3.84 |
| 2023-12-14 | -16.08 |
| 2023-12-13 | -12.58 |
| 2023-12-12 | -11.71 |
| 2023-12-11 | -12.58 |
| 2023-12-08 | -12.58 |
| 2023-12-07 | -12.58 |
| 2023-12-06 | -12.58 |
| 2023-12-05 | -12.58 |
| 2023-12-04 | -9.96 |
| 2023-12-01 | -9.96 |
| 2023-11-30 | -9.96 |
| 2023-11-29 | -9.96 |
| 2023-11-28 | -9.96 |
| 2023-11-27 | -9.96 |
| 2023-11-24 | -9.96 |
| 2023-11-23 | -9.96 |
| 2023-11-22 | -9.96 |
| 2023-11-21 | -9.96 |
| 2023-11-20 | -9.96 |
| 2023-11-17 | -9.96 |
| 2023-11-16 | -9.96 |
| 2023-11-15 | -9.96 |
| 2023-11-14 | -9.96 |
| 2023-11-13 | -8.21 |
| 2023-11-10 | -8.21 |
| 2023-11-09 | -4.71 |
| 2023-11-08 | -4.71 |
| 2023-11-07 | -4.71 |
| 2023-11-06 | -2.09 |
| 2023-11-03 | -2.09 |
| 2023-11-02 | -2.09 |
| 2023-11-01 | 2.28 |
| 2023-10-31 | 2.28 |
| 2023-10-30 | 11.02 |
| 2023-10-27 | 11.02 |
| 2023-10-26 | 1.41 |
| 2023-10-25 | 1.41 |
| 2023-10-24 | 0.53 |
| 2023-10-20 | 0.53 |
| 2023-10-19 | 0.53 |
| 2023-10-18 | -0.34 |
| 2023-10-17 | -0.34 |
| 2023-10-16 | -0.34 |
| 2023-10-13 | 1.41 |
| 2023-10-12 | 1.41 |
| 2023-10-11 | 9.27 |
| 2023-10-10 | 10.15 |
| 2023-10-09 | 10.15 |
| 2023-10-06 | 10.15 |
| 2023-10-05 | 0.53 |
| 2023-10-04 | 8.40 |
| 2023-10-03 | 8.40 |
| 2023-09-29 | 8.40 |
| 2023-09-28 | 8.40 |
| 2023-09-27 | 8.40 |
| 2023-09-26 | 8.40 |
| 2023-09-25 | 9.27 |
| 2023-09-22 | 18.02 |
| 2023-09-21 | 18.02 |
| 2023-09-20 | 18.02 |
| 2023-09-19 | 18.02 |
| 2023-09-18 | 18.02 |
| 2023-09-15 | 18.02 |
| 2023-09-14 | 18.02 |
| 2023-09-13 | 14.52 |
| 2023-09-12 | 14.52 |
| 2023-09-11 | 25.01 |
| 2023-09-07 | 25.01 |
| 2023-09-06 | 25.01 |
| 2023-09-05 | 25.01 |
| 2023-09-04 | 26.76 |
| 2023-08-31 | 27.63 |
| 2023-08-30 | 23.26 |
| 2023-08-29 | 34.63 |
| 2023-08-28 | 32.88 |
| 2023-08-25 | 34.63 |
| 2023-08-24 | 34.63 |
| 2023-08-23 | 43.37 |
| 2023-08-22 | 43.37 |
| 2023-08-21 | 43.37 |
| 2023-08-18 | 43.37 |
| 2023-08-17 | 43.37 |
| 2023-08-16 | 44.24 |
| 2023-08-15 | 44.24 |
| 2023-08-14 | 44.24 |
| 2023-08-11 | 44.24 |
| 2023-08-10 | 44.24 |
| 2023-08-09 | 45.12 |
| 2023-08-08 | 45.12 |
| 2023-08-07 | 45.12 |
| 2023-08-04 | 44.24 |
| 2023-08-03 | 44.24 |
| 2023-08-02 | 45.12 |
| 2023-08-01 | 45.99 |
| 2023-07-31 | 46.86 |
| 2023-07-28 | 47.74 |
| 2023-07-27 | 47.74 |
| 2023-07-26 | 46.86 |
| 2023-07-25 | 46.86 |
| 2023-07-24 | 46.86 |
| 2023-07-21 | 46.86 |
| 2023-07-20 | 46.86 |
| 2023-07-19 | 48.61 |
| 2023-07-18 | 48.61 |
| 2023-07-14 | 54.73 |
| 2023-07-13 | 54.73 |
| 2023-07-12 | 54.73 |
| 2023-07-11 | 57.36 |
| 2023-07-10 | 57.36 |
| 2023-07-07 | 57.36 |
| 2023-07-06 | 57.36 |
| 2023-07-05 | 57.36 |
| 2023-07-04 | 55.61 |
| 2023-07-03 | 55.61 |
| 2023-06-30 | 55.61 |
| 2023-06-29 | 55.61 |
| 2023-06-28 | 55.61 |
| 2023-06-27 | 70.47 |
| 2023-06-26 | 70.47 |
| 2023-06-23 | 70.47 |
| 2023-06-21 | 70.47 |
| 2023-06-20 | 70.47 |
| 2023-06-19 | 70.47 |
| 2023-06-16 | 70.47 |
| 2023-06-15 | 66.10 |
| 2023-06-14 | 66.10 |
| 2023-06-13 | 66.10 |
| 2023-06-12 | 66.10 |
| 2023-06-09 | 59.98 |
| 2023-06-08 | 59.98 |
| 2023-06-07 | 59.98 |
| 2023-06-06 | 59.98 |
| 2023-06-05 | 64.35 |
| 2023-06-02 | 64.35 |
| 2023-06-01 | 64.35 |
| 2023-05-31 | 64.35 |
| 2023-05-30 | 64.35 |
| 2023-05-29 | 64.35 |
| 2023-05-25 | 79.21 |
| 2023-05-24 | 79.21 |
| 2023-05-23 | 79.21 |
| 2023-05-22 | 66.10 |
| 2023-05-19 | 66.10 |
| 2023-05-18 | 69.59 |
| 2023-05-17 | 66.10 |
| 2023-05-16 | 66.10 |
| 2023-05-15 | 66.10 |
| 2023-05-12 | 66.10 |
| 2023-05-11 | 66.10 |
| 2023-05-10 | 66.10 |
| 2023-05-09 | 66.10 |
| 2023-05-08 | 66.10 |
| 2023-05-05 | 66.10 |
| 2023-05-04 | 66.10 |
| 2023-05-03 | 66.10 |
| 2023-05-02 | 66.10 |
| 2023-04-28 | 73.09 |
| 2023-04-27 | 73.09 |
| 2023-04-26 | 73.09 |
| 2023-04-25 | 76.59 |
| 2023-04-24 | 76.59 |
| 2023-04-21 | 75.71 |
| 2023-04-20 | 91.45 |
| 2023-04-19 | 91.45 |
| 2023-04-18 | 93.20 |
| 2023-04-17 | 93.20 |
| 2023-04-14 | 93.20 |
| 2023-04-13 | 93.20 |
| 2023-04-12 | 93.20 |
| 2023-04-11 | 93.20 |
| 2023-04-06 | 93.20 |
| 2023-04-04 | 93.20 |
| 2023-04-03 | 93.20 |
| 2023-03-31 | 93.20 |
| 2023-03-30 | 96.69 |
| 2023-03-29 | 96.69 |
| 2023-03-28 | 96.69 |
| 2023-03-27 | 96.69 |
| 2023-03-24 | 96.69 |
| 2023-03-23 | 96.69 |
| 2023-03-22 | 96.69 |
| 2023-03-21 | 96.69 |
| 2023-03-20 | 101.94 |
| 2023-03-17 | 101.94 |
| 2023-03-16 | 105.44 |
| 2023-03-15 | 105.44 |
| 2023-03-14 | 105.44 |
| 2023-03-13 | 91.45 |
| 2023-03-10 | 97.57 |
| 2023-03-09 | 101.06 |
| 2023-03-08 | 101.06 |
| 2023-03-07 | 101.06 |
| 2023-03-06 | 109.81 |
| 2023-03-03 | 109.81 |
| 2023-03-02 | 109.81 |
| 2023-03-01 | 109.81 |
| 2023-02-28 | 109.81 |
| 2023-02-27 | 109.81 |
| 2023-02-24 | 109.81 |
| 2023-02-23 | 109.81 |
| 2023-02-22 | 109.81 |
| 2023-02-21 | 109.81 |
| 2023-02-20 | 109.81 |
| 2023-02-17 | 109.81 |
| 2023-02-16 | 109.81 |
| 2023-02-15 | 109.81 |
| 2023-02-14 | 109.81 |
| 2023-02-13 | 109.81 |
| 2023-02-10 | 109.81 |
| 2023-02-09 | 109.81 |
| 2023-02-08 | 127.29 |
| 2023-02-07 | 127.29 |
| 2023-02-06 | 127.29 |
| 2023-02-03 | 127.29 |
| 2023-02-02 | 127.29 |
| 2023-02-01 | 127.29 |
| 2023-01-31 | 127.29 |
| 2023-01-30 | 118.55 |
| 2023-01-27 | 118.55 |
| 2023-01-26 | 118.55 |
| 2023-01-20 | 118.55 |
| 2023-01-19 | 118.55 |
| 2023-01-18 | 118.55 |
| 2023-01-17 | 118.55 |
| 2023-01-16 | 122.92 |
| 2023-01-13 | 131.66 |
| 2023-01-12 | 136.91 |
| 2023-01-11 | 138.66 |
| 2023-01-10 | 138.66 |
| 2023-01-09 | 138.66 |
| 2023-01-06 | 139.53 |
| 2023-01-05 | 139.53 |
| 2023-01-04 | 139.53 |
| 2023-01-03 | 139.53 |
| 2022-12-30 | 139.53 |
| 2022-12-29 | 131.66 |
| 2022-12-28 | 131.66 |
| 2022-12-23 | 131.66 |
| 2022-12-22 | 131.66 |
| 2022-12-21 | 131.66 |
| 2022-12-20 | 131.66 |
| 2022-12-19 | 131.66 |
| 2022-12-16 | 131.66 |
| 2022-12-15 | 131.66 |
| 2022-12-14 | 131.66 |
| 2022-12-13 | 131.66 |
| 2022-12-12 | 131.66 |
| 2022-12-09 | 131.66 |
| 2022-12-08 | 131.66 |
| 2022-12-07 | 131.66 |
| 2022-12-06 | 118.55 |
| 2022-12-05 | 118.55 |
| 2022-12-02 | 118.55 |
| 2022-12-01 | 118.55 |
| 2022-11-30 | 118.55 |
| 2022-11-29 | 118.55 |
| 2022-11-28 | 118.55 |
| 2022-11-25 | 118.55 |
| 2022-11-24 | 118.55 |
| 2022-11-23 | 118.55 |
| 2022-11-22 | 118.55 |
| 2022-11-21 | 118.55 |
| 2022-11-18 | 115.93 |
| 2022-11-17 | 115.93 |
| 2022-11-16 | 115.93 |
| 2022-11-15 | 115.93 |
| 2022-11-14 | 115.93 |
| 2022-11-11 | 115.93 |
| 2022-11-10 | 115.93 |
| 2022-11-09 | 115.93 |
| 2022-11-08 | 115.93 |
| 2022-11-07 | 115.93 |
| 2022-11-04 | 115.93 |
| 2022-11-03 | 127.29 |
| 2022-11-02 | 127.29 |
| 2022-11-01 | 127.29 |
| 2022-10-31 | 127.29 |
| 2022-10-28 | 127.29 |
| 2022-10-27 | 129.04 |
| 2022-10-26 | 134.28 |
| 2022-10-25 | 136.91 |
| 2022-10-24 | 136.91 |
| 2022-10-21 | 136.91 |
| 2022-10-20 | 136.91 |
| 2022-10-19 | 144.77 |
| 2022-10-18 | 145.65 |
| 2022-10-17 | 145.65 |
| 2022-10-14 | 145.65 |
| 2022-10-13 | 145.65 |
| 2022-10-12 | 136.03 |
| 2022-10-11 | 136.03 |
| 2022-10-10 | 144.77 |
| 2022-10-07 | 144.77 |
| 2022-10-06 | 144.77 |
| 2022-10-05 | 144.77 |
| 2022-10-03 | 144.77 |
| 2022-09-30 | 143.90 |
| 2022-09-29 | 136.03 |
| 2022-09-28 | 145.65 |
| 2022-09-27 | 144.77 |
| 2022-09-26 | 140.40 |
| 2022-09-23 | 142.15 |
| 2022-09-22 | 140.40 |
| 2022-09-21 | 145.65 |
| 2022-09-20 | 145.65 |
| 2022-09-19 | 144.77 |
| 2022-09-16 | 145.65 |
| 2022-09-15 | 144.77 |
| 2022-09-14 | 145.65 |
| 2022-09-13 | 145.65 |
| 2022-09-09 | 140.40 |
| 2022-09-08 | 145.65 |
| 2022-09-07 | 145.65 |
| 2022-09-06 | 145.65 |
| 2022-09-05 | 145.65 |
| 2022-09-02 | 145.65 |
| 2022-09-01 | 145.65 |
| 2022-08-31 | 145.65 |
| 2022-08-30 | 145.65 |
| 2022-08-29 | 145.65 |
| 2022-08-26 | 145.65 |
| 2022-08-25 | 145.65 |
| 2022-08-24 | 145.65 |
| 2022-08-23 | 145.65 |
| 2022-08-22 | 145.65 |
| 2022-08-19 | 145.65 |
| 2022-08-18 | 146.52 |
| 2022-08-17 | 146.52 |
| 2022-08-16 | 146.52 |
| 2022-08-15 | 146.52 |
| 2022-08-12 | 146.52 |
| 2022-08-11 | 146.52 |
| 2022-08-10 | 146.52 |
| 2022-08-09 | 146.52 |
| 2022-08-08 | 146.52 |
| 2022-08-05 | 146.52 |
| 2022-08-04 | 146.52 |
| 2022-08-03 | 146.52 |
| 2022-08-02 | 152.64 |
| 2022-08-01 | 158.76 |
| 2022-07-29 | 158.76 |
| 2022-07-28 | 158.76 |
| 2022-07-27 | 158.76 |
| 2022-07-26 | 158.76 |
| 2022-07-25 | 158.76 |
| 2022-07-22 | 158.76 |
| 2022-07-21 | 158.76 |
| 2022-07-20 | 145.65 |
| 2022-07-19 | 145.65 |
| 2022-07-18 | 145.65 |
| 2022-07-15 | 145.65 |
| 2022-07-14 | 145.65 |
| 2022-07-13 | 145.65 |
| 2022-07-12 | 145.65 |
| 2022-07-11 | 145.65 |
| 2022-07-08 | 145.65 |
| 2022-07-07 | 145.65 |
| 2022-07-06 | 144.77 |
| 2022-07-05 | 144.77 |
| 2022-07-04 | 144.77 |
| 2022-06-30 | 144.77 |
| 2022-06-29 | 144.77 |
| 2022-06-28 | 144.77 |
| 2022-06-27 | 145.65 |
| 2022-06-24 | 144.77 |
| 2022-06-23 | 145.65 |
| 2022-06-22 | 145.65 |
| 2022-06-21 | 145.65 |
| 2022-06-20 | 145.65 |
| 2022-06-17 | 145.65 |
| 2022-06-16 | 145.65 |
| 2022-06-15 | 145.65 |
| 2022-06-14 | 145.65 |
| 2022-06-13 | 145.65 |
| 2022-06-10 | 143.03 |
| 2022-06-09 | 143.03 |
| 2022-06-08 | 142.16 |
| 2022-06-07 | 142.16 |
| 2022-06-06 | 142.16 |
| 2022-06-02 | 142.16 |
| 2022-06-01 | 142.16 |
| 2022-05-31 | 142.16 |
| 2022-05-30 | 142.16 |
| 2022-05-27 | 142.16 |
| 2022-05-26 | 142.16 |
| 2022-05-25 | 142.16 |
| 2022-05-24 | 142.16 |
| 2022-05-23 | 142.16 |
| 2022-05-20 | 142.16 |
| 2022-05-19 | 142.16 |
| 2022-05-18 | 142.16 |
| 2022-05-17 | 142.16 |
| 2022-05-16 | 142.16 |
| 2022-05-13 | 142.16 |
| 2022-05-12 | 141.30 |
| 2022-05-11 | 143.89 |
| 2022-05-10 | 142.16 |
| 2022-05-06 | 143.03 |
| 2022-05-05 | 143.03 |
| 2022-05-04 | 143.03 |
| 2022-05-03 | 142.16 |
| 2022-04-29 | 142.16 |
| 2022-04-28 | 142.16 |
| 2022-04-27 | 141.30 |
| 2022-04-26 | 142.16 |
| 2022-04-25 | 142.16 |
| 2022-04-22 | 142.16 |
| 2022-04-21 | 142.16 |
| 2022-04-20 | 142.16 |
| 2022-04-19 | 141.30 |
| 2022-04-14 | 141.30 |
| 2022-04-13 | 141.30 |
| 2022-04-12 | 141.30 |
| 2022-04-11 | 141.30 |
| 2022-04-08 | 141.30 |
| 2022-04-07 | 141.30 |
| 2022-04-06 | 141.30 |
| 2022-04-04 | 141.30 |
| 2022-04-01 | 140.44 |
| 2022-03-31 | 139.58 |
| 2022-03-30 | 134.41 |
| 2022-03-29 | 141.30 |
| 2022-03-28 | 136.13 |
| 2022-03-25 | 141.30 |
| 2022-03-24 | 132.68 |
| 2022-03-23 | 133.55 |
| 2022-03-22 | 141.30 |
| 2022-03-21 | 140.44 |
| 2022-03-18 | 130.96 |
| 2022-03-17 | 137.86 |
| 2022-03-16 | 124.07 |
| 2022-03-15 | 122.34 |
| 2022-03-14 | 124.07 |
| 2022-03-11 | 130.10 |
| 2022-03-10 | 130.96 |
| 2022-03-09 | 129.24 |
| 2022-03-08 | 132.68 |
| 2022-03-07 | 138.72 |
| 2022-03-04 | 132.68 |
| 2022-03-03 | 132.68 |
| 2022-03-02 | 134.41 |
| 2022-03-01 | 132.68 |
| 2022-02-28 | 141.30 |
| 2022-02-25 | 130.96 |
| 2022-02-24 | 125.79 |
| 2022-02-23 | 139.58 |
| 2022-02-22 | 136.99 |
| 2022-02-21 | 136.99 |
| 2022-02-18 | 141.30 |
| 2022-02-17 | 140.44 |
| 2022-02-16 | 138.72 |
| 2022-02-15 | 124.93 |
| 2022-02-14 | 141.30 |
| 2022-02-11 | 140.44 |
| 2022-02-10 | 140.44 |
| 2022-02-09 | 136.13 |
| 2022-02-08 | 132.68 |
| 2022-02-07 | 132.68 |
| 2022-02-04 | 131.82 |
| 2022-01-31 | 131.82 |
| 2022-01-28 | 131.82 |
| 2022-01-27 | 131.82 |
| 2022-01-26 | 131.82 |
| 2022-01-25 | 131.82 |
| 2022-01-24 | 131.82 |
| 2022-01-21 | 131.82 |
| 2022-01-20 | 130.96 |
| 2022-01-19 | 113.73 |
| 2022-01-18 | 111.14 |
| 2022-01-17 | 111.14 |
| 2022-01-14 | 108.55 |
| 2022-01-13 | 104.25 |
| 2022-01-12 | 104.25 |
| 2022-01-11 | 104.25 |
| 2022-01-10 | 104.25 |
| 2022-01-07 | 104.25 |
| 2022-01-06 | 104.25 |
| 2022-01-05 | 104.25 |
| 2022-01-04 | 104.25 |
| 2022-01-03 | 110.28 |
| 2021-12-31 | 110.28 |
| 2021-12-30 | 110.28 |
| 2021-12-29 | 110.28 |
| 2021-12-28 | 99.94 |
| 2021-12-24 | 99.07 |
| 2021-12-23 | 99.07 |
| 2021-12-22 | 107.69 |
| 2021-12-21 | 107.69 |
| 2021-12-20 | 107.69 |
| 2021-12-17 | 107.69 |
| 2021-12-16 | 107.69 |
| 2021-12-15 | 107.69 |
| 2021-12-14 | 107.69 |
| 2021-12-13 | 107.69 |
| 2021-12-10 | 107.69 |
| 2021-12-09 | 107.69 |
| 2021-12-08 | 107.69 |
| 2021-12-07 | 107.69 |
| 2021-12-06 | 107.69 |
| 2021-12-03 | 107.69 |
| 2021-12-02 | 107.69 |
| 2021-12-01 | 107.69 |
| 2021-11-30 | 107.69 |
| 2021-11-29 | 109.42 |
| 2021-11-26 | 110.28 |
| 2021-11-25 | 119.76 |
| 2021-11-24 | 119.76 |
| 2021-11-23 | 121.48 |
| 2021-11-22 | 115.45 |
| 2021-11-19 | 115.45 |
| 2021-11-18 | 115.45 |
| 2021-11-17 | 115.45 |
| 2021-11-16 | 115.45 |
| 2021-11-15 | 115.45 |
| 2021-11-12 | 115.45 |
| 2021-11-11 | 115.45 |
| 2021-11-10 | 115.45 |
| 2021-11-09 | 115.45 |
| 2021-11-08 | 115.45 |
| 2021-11-05 | 115.45 |
| 2021-11-04 | 115.45 |
| 2021-11-03 | 115.45 |
| 2021-11-02 | 115.45 |
| 2021-11-01 | 119.76 |
| 2021-10-29 | 115.45 |
| 2021-10-28 | 115.45 |
| 2021-10-27 | 109.42 |
| 2021-10-26 | 115.45 |
| 2021-10-25 | 115.45 |
| 2021-10-22 | 115.45 |
| 2021-10-21 | 115.45 |
| 2021-10-20 | 115.45 |
| 2021-10-19 | 115.45 |
| 2021-10-18 | 115.45 |
| 2021-10-15 | 115.45 |
| 2021-10-12 | 115.45 |
| 2021-10-11 | 123.20 |
| 2021-10-08 | 123.20 |
| 2021-10-07 | 123.20 |
| 2021-10-06 | 123.20 |
| 2021-10-05 | 123.20 |
| 2021-10-04 | 123.20 |
| 2021-09-30 | 123.20 |
| 2021-09-29 | 115.45 |
| 2021-09-28 | 115.45 |
| 2021-09-27 | 115.45 |
| 2021-09-24 | 115.45 |
| 2021-09-23 | 115.45 |
| 2021-09-21 | 115.45 |
| 2021-09-20 | 115.45 |
| 2021-09-17 | 115.45 |
| 2021-09-16 | 105.97 |
| 2021-09-15 | 115.45 |
| 2021-09-14 | 115.45 |
| 2021-09-13 | 115.45 |
| 2021-09-10 | 115.45 |
| 2021-09-09 | 115.45 |
| 2021-09-08 | 106.83 |
| 2021-09-07 | 106.83 |
| 2021-09-06 | 106.83 |
| 2021-09-03 | 106.83 |
| 2021-09-02 | 115.45 |
| 2021-09-01 | 115.45 |
| 2021-08-31 | 115.45 |
| 2021-08-30 | 115.45 |
| 2021-08-27 | 115.45 |
| 2021-08-26 | 115.45 |
| 2021-08-25 | 108.55 |
| 2021-08-24 | 107.69 |
| 2021-08-23 | 107.69 |
| 2021-08-20 | 107.69 |
| 2021-08-19 | 107.69 |
| 2021-08-18 | 107.69 |
| 2021-08-17 | 107.69 |
| 2021-08-16 | 107.69 |
| 2021-08-13 | 106.83 |
| 2021-08-12 | 106.83 |
| 2021-08-11 | 106.83 |
| 2021-08-10 | 106.83 |
| 2021-08-09 | 106.83 |
| 2021-08-06 | 106.83 |
| 2021-08-05 | 107.69 |
| 2021-08-04 | 107.69 |
| 2021-08-03 | 107.69 |
| 2021-08-02 | 107.69 |
| 2021-07-30 | 112.86 |
| 2021-07-29 | 107.69 |
| 2021-07-28 | 107.69 |
| 2021-07-27 | 107.69 |
| 2021-07-26 | 112.86 |
| 2021-07-23 | 107.69 |
| 2021-07-22 | 107.69 |
| 2021-07-21 | 114.59 |
| 2021-07-20 | 97.35 |
| 2021-07-19 | 107.69 |
| 2021-07-16 | 107.69 |
| 2021-07-15 | 107.69 |
| 2021-07-14 | 107.69 |
| 2021-07-13 | 108.55 |
| 2021-07-12 | 108.55 |
| 2021-07-09 | 107.69 |
| 2021-07-08 | 107.69 |
| 2021-07-07 | 107.69 |
| 2021-07-06 | 106.83 |
| 2021-07-05 | 107.69 |
| 2021-07-02 | 102.52 |
| 2021-06-30 | 102.52 |
| 2021-06-29 | 107.69 |
| 2021-06-28 | 107.69 |
| 2021-06-25 | 107.69 |
| 2021-06-24 | 107.69 |
| 2021-06-23 | 107.69 |
| 2021-06-22 | 107.69 |
| 2021-06-21 | 107.69 |
| 2021-06-18 | 107.69 |
| 2021-06-17 | 107.69 |
| 2021-06-16 | 107.69 |
| 2021-06-15 | 107.69 |
| 2021-06-11 | 112.00 |
| 2021-06-10 | 108.55 |
| 2021-06-09 | 103.38 |
| 2021-06-08 | 103.38 |
| 2021-06-07 | 103.38 |
| 2021-06-04 | 103.38 |
| 2021-06-03 | 103.38 |
| 2021-06-02 | 103.38 |
| 2021-06-01 | 103.38 |
| 2021-05-31 | 103.38 |
| 2021-05-28 | 103.38 |
| 2021-05-27 | 103.38 |
| 2021-05-26 | 103.38 |
| 2021-05-25 | 103.38 |
| 2021-05-24 | 103.38 |
| 2021-05-21 | 103.38 |
| 2021-05-20 | 103.38 |
| 2021-05-18 | 103.38 |
| 2021-05-17 | 95.72 |
| 2021-05-14 | 95.72 |
| 2021-05-13 | 95.72 |
| 2021-05-12 | 95.72 |
| 2021-05-11 | 95.72 |
| 2021-05-10 | 95.72 |
| 2021-05-07 | 95.72 |
| 2021-05-06 | 95.72 |
| 2021-05-05 | 95.72 |
| 2021-05-04 | 95.72 |
| 2021-05-03 | 95.72 |
| 2021-04-30 | 95.72 |
| 2021-04-29 | 102.53 |
| 2021-04-28 | 102.53 |
| 2021-04-27 | 102.53 |
| 2021-04-26 | 102.53 |
| 2021-04-23 | 102.53 |
| 2021-04-22 | 99.98 |
| 2021-04-21 | 93.17 |
| 2021-04-20 | 93.17 |
| 2021-04-19 | 93.17 |
| 2021-04-16 | 92.32 |
| 2021-04-15 | 92.32 |
| 2021-04-14 | 102.53 |
| 2021-04-13 | 95.72 |
| 2021-04-12 | 95.72 |
| 2021-04-09 | 95.72 |
| 2021-04-08 | 91.47 |
| 2021-04-07 | 91.47 |
| 2021-04-01 | 91.47 |
| 2021-03-31 | 90.62 |
| 2021-03-30 | 99.98 |
| 2021-03-29 | 99.98 |
| 2021-03-26 | 103.38 |
| 2021-03-25 | 95.72 |
| 2021-03-24 | 91.47 |
| 2021-03-23 | 91.47 |
| 2021-03-22 | 91.47 |
| 2021-03-19 | 94.87 |
| 2021-03-18 | 91.47 |
| 2021-03-17 | 94.87 |
| 2021-03-16 | 92.32 |
| 2021-03-15 | 92.32 |
| 2021-03-12 | 94.87 |
| 2021-03-11 | 95.72 |
| 2021-03-10 | 90.62 |
| 2021-03-09 | 91.47 |
| 2021-03-08 | 91.47 |
| 2021-03-05 | 96.58 |
| 2021-03-04 | 96.58 |
| 2021-03-03 | 98.28 |
| 2021-03-02 | 96.58 |
| 2021-03-01 | 96.58 |
| 2021-02-26 | 91.47 |
| 2021-02-25 | 98.28 |
| 2021-02-24 | 94.87 |
| 2021-02-23 | 94.87 |
| 2021-02-22 | 94.87 |
| 2021-02-19 | 93.17 |
| 2021-02-18 | 94.87 |
| 2021-02-17 | 91.47 |
| 2021-02-16 | 89.77 |
| 2021-02-11 | 93.17 |
| 2021-02-10 | 93.17 |
| 2021-02-09 | 95.72 |
| 2021-02-08 | 93.17 |
| 2021-02-05 | 93.17 |
| 2021-02-04 | 104.23 |
| 2021-02-03 | 90.62 |
| 2021-02-02 | 89.77 |
| 2021-02-01 | 95.72 |
| 2021-01-29 | 96.58 |
| 2021-01-28 | 96.58 |
| 2021-01-27 | 97.43 |
| 2021-01-26 | 104.23 |
| 2021-01-25 | 104.23 |
| 2021-01-22 | 108.49 |
| 2021-01-21 | 108.49 |
| 2021-01-20 | 98.28 |
| 2021-01-19 | 98.28 |
| 2021-01-18 | 98.28 |
| 2021-01-15 | 108.49 |
| 2021-01-14 | 104.23 |
| 2021-01-13 | 94.02 |
| 2021-01-12 | 92.32 |
| 2021-01-11 | 92.32 |
| 2021-01-08 | 92.32 |
| 2021-01-07 | 95.72 |
| 2021-01-06 | 96.58 |
| 2021-01-05 | 110.19 |
| 2021-01-04 | 94.02 |
| 2020-12-31 | 100.83 |
| 2020-12-30 | 107.53 |
| 2020-12-29 | 96.65 |
| 2020-12-28 | 96.65 |
| 2020-12-24 | 87.44 |
| 2020-12-23 | 87.44 |
| 2020-12-22 | 87.44 |
| 2020-12-21 | 87.44 |
| 2020-12-18 | 87.44 |
| 2020-12-17 | 86.61 |
| 2020-12-16 | 86.61 |
| 2020-12-15 | 86.61 |
| 2020-12-14 | 84.93 |
| 2020-12-11 | 84.93 |
| 2020-12-10 | 79.91 |
| 2020-12-09 | 92.46 |
| 2020-12-08 | 92.46 |
| 2020-12-07 | 94.97 |
| 2020-12-04 | 96.65 |
| 2020-12-03 | 96.65 |
| 2020-12-02 | 94.97 |
| 2020-12-01 | 94.97 |
| 2020-11-30 | 94.97 |
| 2020-11-27 | 94.97 |
| 2020-11-26 | 94.97 |
| 2020-11-25 | 94.97 |
| 2020-11-24 | 92.46 |
| 2020-11-23 | 99.16 |
| 2020-11-20 | 99.99 |
| 2020-11-19 | 105.01 |
| 2020-11-18 | 86.61 |
| 2020-11-17 | 86.61 |
| 2020-11-16 | 86.61 |
| 2020-11-13 | 86.61 |
| 2020-11-12 | 86.61 |
| 2020-11-11 | 88.28 |
| 2020-11-10 | 87.44 |
| 2020-11-09 | 78.24 |
| 2020-11-06 | 75.73 |
| 2020-11-05 | 71.54 |
| 2020-11-04 | 70.71 |
| 2020-11-03 | 72.38 |
| 2020-11-02 | 72.38 |
| 2020-10-30 | 72.38 |
| 2020-10-29 | 73.22 |
| 2020-10-28 | 73.22 |
| 2020-10-27 | 73.22 |
| 2020-10-23 | 73.22 |
| 2020-10-22 | 73.22 |
| 2020-10-21 | 73.22 |
| 2020-10-20 | 73.22 |
| 2020-10-19 | 73.22 |
| 2020-10-16 | 73.22 |
| 2020-10-15 | 73.22 |
| 2020-10-14 | 83.26 |
| 2020-10-12 | 83.26 |
| 2020-10-09 | 75.73 |
| 2020-10-08 | 79.91 |
| 2020-10-07 | 79.91 |
| 2020-10-06 | 79.91 |
| 2020-10-05 | 79.91 |
| 2020-09-30 | 82.42 |
| 2020-09-29 | 89.12 |
| 2020-09-28 | 72.38 |
| 2020-09-25 | 81.58 |
| 2020-09-24 | 81.58 |
| 2020-09-23 | 81.58 |
| 2020-09-22 | 81.58 |
| 2020-09-21 | 81.58 |
| 2020-09-18 | 81.58 |
| 2020-09-17 | 81.58 |
| 2020-09-16 | 81.58 |
| 2020-09-15 | 81.58 |
| 2020-09-14 | 82.42 |
| 2020-09-11 | 82.42 |
| 2020-09-10 | 81.58 |
| 2020-09-09 | 90.79 |
| 2020-09-08 | 82.60 |
| 2020-09-07 | 82.60 |
| 2020-09-04 | 81.78 |
| 2020-09-03 | 87.51 |
| 2020-09-02 | 87.51 |
| 2020-09-01 | 93.25 |
| 2020-08-31 | 93.25 |
| 2020-08-28 | 93.25 |
| 2020-08-27 | 93.25 |
| 2020-08-26 | 93.25 |
| 2020-08-25 | 93.25 |
| 2020-08-24 | 93.25 |
| 2020-08-21 | 94.06 |
| 2020-08-20 | 94.88 |
| 2020-08-19 | 94.88 |
| 2020-08-18 | 94.88 |
| 2020-08-17 | 92.43 |
| 2020-08-14 | 92.43 |
| 2020-08-13 | 91.61 |
| 2020-08-12 | 92.43 |
| 2020-08-11 | 94.06 |
| 2020-08-10 | 94.88 |
| 2020-08-07 | 94.88 |
| 2020-08-06 | 94.88 |
| 2020-08-05 | 94.88 |
| 2020-08-04 | 100.62 |
| 2020-08-03 | 100.62 |
| 2020-07-31 | 100.62 |
| 2020-07-30 | 100.62 |
| 2020-07-29 | 100.62 |
| 2020-07-28 | 100.62 |
| 2020-07-27 | 100.62 |
| 2020-07-24 | 86.69 |
| 2020-07-23 | 97.34 |
| 2020-07-22 | 97.34 |
| 2020-07-21 | 97.34 |
| 2020-07-20 | 97.34 |
| 2020-07-17 | 96.52 |
| 2020-07-16 | 96.52 |
| 2020-07-15 | 96.52 |
| 2020-07-14 | 96.52 |
| 2020-07-13 | 96.52 |
| 2020-07-10 | 96.52 |
| 2020-07-09 | 96.52 |
| 2020-07-08 | 96.52 |
| 2020-07-07 | 96.52 |
| 2020-07-06 | 96.52 |
| 2020-07-03 | 96.52 |
| 2020-07-02 | 92.43 |
| 2020-06-30 | 92.43 |
| 2020-06-29 | 92.43 |
| 2020-06-26 | 92.43 |
| 2020-06-24 | 92.43 |
| 2020-06-23 | 92.43 |
| 2020-06-22 | 92.43 |
| 2020-06-19 | 92.43 |
| 2020-06-18 | 96.52 |
| 2020-06-17 | 96.52 |
| 2020-06-16 | 96.52 |
| 2020-06-15 | 86.69 |
| 2020-06-12 | 86.69 |
| 2020-06-11 | 86.69 |
| 2020-06-10 | 86.69 |
| 2020-06-09 | 86.69 |
| 2020-06-08 | 89.15 |
| 2020-06-05 | 87.51 |
| 2020-06-04 | 87.51 |
| 2020-06-03 | 87.51 |
| 2020-06-02 | 93.25 |
| 2020-06-01 | 88.33 |
| 2020-05-29 | 85.06 |
| 2020-05-28 | 85.06 |
| 2020-05-27 | 85.06 |
| 2020-05-26 | 96.52 |
| 2020-05-25 | 96.52 |
| 2020-05-22 | 104.71 |
| 2020-05-21 | 112.08 |
| 2020-05-20 | 112.08 |
| 2020-05-19 | 112.08 |
| 2020-05-18 | 112.08 |
| 2020-05-15 | 112.08 |
| 2020-05-14 | 112.08 |
| 2020-05-13 | 112.08 |
| 2020-05-12 | 112.08 |
| 2020-05-11 | 112.08 |
| 2020-05-08 | 112.90 |
| 2020-05-07 | 112.90 |
| 2020-05-06 | 112.90 |
| 2020-05-05 | 112.90 |
| 2020-05-04 | 112.90 |
| 2020-04-29 | 112.90 |
| 2020-04-28 | 117.81 |
| 2020-04-27 | 108.80 |
| 2020-04-24 | 106.35 |
| 2020-04-23 | 105.53 |
| 2020-04-22 | 104.71 |
| 2020-04-21 | 120.27 |
| 2020-04-20 | 121.91 |
| 2020-04-17 | 106.35 |
| 2020-04-16 | 105.53 |
| 2020-04-15 | 112.90 |
| 2020-04-14 | 112.90 |
| 2020-04-09 | 118.63 |
| 2020-04-08 | 116.99 |
| 2020-04-07 | 88.33 |
| 2020-04-06 | 102.25 |
| 2020-04-03 | 103.07 |
| 2020-04-02 | 103.07 |
| 2020-04-01 | 103.07 |
| 2020-03-31 | 84.24 |
| 2020-03-30 | 84.24 |
| 2020-03-27 | 85.06 |
| 2020-03-26 | 84.24 |
| 2020-03-25 | 84.24 |
| 2020-03-24 | 82.60 |
| 2020-03-23 | 100.62 |
| 2020-03-20 | 100.62 |
| 2020-03-19 | 100.62 |
| 2020-03-18 | 100.62 |
| 2020-03-17 | 100.62 |
| 2020-03-16 | 112.90 |
| 2020-03-13 | 112.90 |
| 2020-03-12 | 112.90 |
| 2020-03-11 | 121.09 |
| 2020-03-10 | 121.09 |
| 2020-03-09 | 121.09 |
| 2020-03-06 | 121.09 |
| 2020-03-05 | 135.01 |
| 2020-03-04 | 121.09 |
| 2020-03-03 | 121.09 |
| 2020-03-02 | 114.54 |
| 2020-02-28 | 125.18 |
| 2020-02-27 | 125.18 |
| 2020-02-26 | 125.18 |
| 2020-02-25 | 121.09 |
| 2020-02-24 | 134.19 |
| 2020-02-21 | 139.10 |
| 2020-02-20 | 139.92 |
| 2020-02-19 | 123.54 |
| 2020-02-18 | 123.54 |
| 2020-02-17 | 121.09 |
| 2020-02-14 | 128.46 |
| 2020-02-13 | 128.46 |
| 2020-02-12 | 104.71 |
| 2020-02-11 | 104.71 |
| 2020-02-10 | 103.07 |
| 2020-02-07 | 104.71 |
| 2020-02-06 | 104.71 |
| 2020-02-05 | 104.71 |
| 2020-02-04 | 101.43 |
| 2020-02-03 | 101.43 |
| 2020-01-31 | 102.25 |
| 2020-01-30 | 102.25 |
| 2020-01-29 | 118.63 |
| 2020-01-24 | 118.63 |
| 2020-01-23 | 118.63 |
| 2020-01-22 | 118.63 |
| 2020-01-21 | 118.63 |
| 2020-01-20 | 120.27 |
| 2020-01-17 | 119.45 |
| 2020-01-16 | 119.45 |
| 2020-01-15 | 112.08 |
| 2020-01-14 | 111.26 |
| 2020-01-13 | 114.54 |
| 2020-01-10 | 113.72 |
| 2020-01-09 | 113.72 |
| 2020-01-08 | 121.09 |
| 2020-01-07 | 121.09 |
| 2020-01-06 | 121.09 |
| 2020-01-03 | 121.09 |
| 2020-01-02 | 121.09 |
| 2019-12-31 | 121.09 |
| 2019-12-30 | 117.86 |
| 2019-12-27 | 117.86 |
| 2019-12-24 | 117.86 |
| 2019-12-23 | 117.86 |
| 2019-12-20 | 117.86 |
| 2019-12-19 | 117.86 |
| 2019-12-18 | 113.82 |
| 2019-12-17 | 121.89 |
| 2019-12-16 | 114.63 |
| 2019-12-13 | 114.63 |
| 2019-12-12 | 113.82 |
| 2019-12-11 | 113.82 |
| 2019-12-10 | 113.82 |
| 2019-12-09 | 113.82 |
| 2019-12-06 | 113.02 |
| 2019-12-05 | 113.02 |
| 2019-12-04 | 113.02 |
| 2019-12-03 | 113.02 |
| 2019-12-02 | 113.02 |
| 2019-11-29 | 105.76 |
| 2019-11-28 | 113.82 |
| 2019-11-27 | 113.82 |
| 2019-11-26 | 113.82 |
| 2019-11-25 | 113.82 |
| 2019-11-22 | 113.82 |
| 2019-11-21 | 113.82 |
| 2019-11-20 | 113.82 |
| 2019-11-19 | 113.82 |
| 2019-11-18 | 110.60 |
| 2019-11-15 | 110.60 |
| 2019-11-14 | 110.60 |
| 2019-11-13 | 110.60 |
| 2019-11-12 | 110.60 |
| 2019-11-11 | 104.14 |
| 2019-11-08 | 109.79 |
| 2019-11-07 | 110.60 |
| 2019-11-06 | 105.76 |
| 2019-11-05 | 107.37 |
| 2019-11-04 | 107.37 |
| 2019-11-01 | 106.56 |
| 2019-10-31 | 115.44 |
| 2019-10-30 | 115.44 |
| 2019-10-29 | 105.76 |
| 2019-10-28 | 105.76 |
| 2019-10-25 | 106.56 |
| 2019-10-24 | 109.79 |
| 2019-10-23 | 109.79 |
| 2019-10-22 | 109.79 |
| 2019-10-21 | 116.24 |
| 2019-10-18 | 116.24 |
| 2019-10-17 | 116.24 |
| 2019-10-16 | 116.24 |
| 2019-10-15 | 116.24 |
| 2019-10-14 | 109.79 |
| 2019-10-11 | 109.79 |
| 2019-10-10 | 109.79 |
| 2019-10-09 | 101.72 |
| 2019-10-08 | 101.72 |
| 2019-10-04 | 104.95 |
| 2019-10-03 | 97.69 |
| 2019-10-02 | 97.69 |
| 2019-09-30 | 97.69 |
| 2019-09-27 | 117.86 |
| 2019-09-26 | 117.86 |
| 2019-09-25 | 117.86 |
| 2019-09-24 | 117.86 |
| 2019-09-23 | 117.86 |
| 2019-09-20 | 117.86 |
| 2019-09-19 | 117.86 |
| 2019-09-18 | 117.86 |
| 2019-09-17 | 117.86 |
| 2019-09-16 | 117.86 |
| 2019-09-13 | 117.05 |
| 2019-09-12 | 117.05 |
| 2019-09-11 | 117.05 |
| 2019-09-10 | 108.98 |
| 2019-09-09 | 108.18 |
| 2019-09-06 | 108.18 |
| 2019-09-05 | 108.18 |
| 2019-09-04 | 108.18 |
| 2019-09-03 | 108.18 |
| 2019-09-02 | 108.18 |
| 2019-08-30 | 108.18 |
| 2019-08-29 | 108.18 |
| 2019-08-28 | 108.18 |
| 2019-08-27 | 108.18 |
| 2019-08-26 | 108.18 |
| 2019-08-23 | 108.18 |
| 2019-08-22 | 108.18 |
| 2019-08-21 | 108.18 |
| 2019-08-20 | 107.38 |
| 2019-08-19 | 120.05 |
| 2019-08-16 | 120.05 |
| 2019-08-15 | 120.05 |
| 2019-08-14 | 123.22 |
| 2019-08-13 | 121.63 |
| 2019-08-12 | 121.63 |
| 2019-08-09 | 121.63 |
| 2019-08-08 | 121.63 |
| 2019-08-07 | 129.55 |
| 2019-08-06 | 129.55 |
| 2019-08-05 | 131.92 |
| 2019-08-02 | 133.51 |
| 2019-08-01 | 133.51 |
| 2019-07-31 | 133.51 |
| 2019-07-30 | 133.51 |
| 2019-07-29 | 133.51 |
| 2019-07-26 | 133.51 |
| 2019-07-25 | 133.51 |
| 2019-07-24 | 124.80 |
| 2019-07-23 | 139.84 |
| 2019-07-22 | 139.84 |
| 2019-07-19 | 139.84 |
| 2019-07-18 | 139.84 |
| 2019-07-17 | 139.84 |
| 2019-07-16 | 129.55 |
| 2019-07-15 | 129.55 |
| 2019-07-12 | 129.55 |
| 2019-07-11 | 129.55 |
| 2019-07-10 | 129.55 |
| 2019-07-09 | 129.55 |
| 2019-07-08 | 129.55 |
| 2019-07-05 | 131.13 |
| 2019-07-04 | 131.13 |
| 2019-07-03 | 131.13 |
| 2019-07-02 | 153.29 |
| 2019-06-28 | 153.29 |
| 2019-06-27 | 153.29 |
| 2019-06-26 | 153.29 |
| 2019-06-25 | 150.92 |
| 2019-06-24 | 150.92 |
| 2019-06-21 | 150.92 |
| 2019-06-20 | 150.92 |
| 2019-06-19 | 151.71 |
| 2019-06-18 | 151.71 |
| 2019-06-17 | 151.71 |
| 2019-06-14 | 151.71 |
| 2019-06-13 | 151.71 |
| 2019-06-12 | 151.71 |
| 2019-06-11 | 151.71 |
| 2019-06-10 | 151.71 |
| 2019-06-06 | 151.71 |
| 2019-06-05 | 146.17 |
| 2019-06-04 | 146.96 |
| 2019-06-03 | 146.96 |
| 2019-05-31 | 146.96 |
| 2019-05-30 | 146.96 |
| 2019-05-29 | 146.96 |
| 2019-05-28 | 146.96 |
| 2019-05-27 | 146.96 |
| 2019-05-24 | 146.96 |
| 2019-05-23 | 159.63 |
| 2019-05-22 | 159.63 |
| 2019-05-21 | 159.63 |
| 2019-05-20 | 154.88 |
| 2019-05-17 | 154.88 |
| 2019-05-16 | 154.88 |
| 2019-05-15 | 152.50 |
| 2019-05-14 | 152.50 |
| 2019-05-10 | 152.50 |
| 2019-05-09 | 151.71 |
| 2019-05-08 | 158.04 |
| 2019-05-07 | 158.83 |
| 2019-05-06 | 158.04 |
| 2019-05-03 | 169.12 |
| 2019-05-02 | 157.25 |
| 2019-04-30 | 160.42 |
| 2019-04-29 | 160.42 |
| 2019-04-26 | 161.21 |
| 2019-04-25 | 161.21 |
| 2019-04-24 | 161.21 |
| 2019-04-23 | 161.21 |
| 2019-04-18 | 161.21 |
| 2019-04-17 | 165.17 |
| 2019-04-16 | 165.17 |
| 2019-04-15 | 165.17 |
| 2019-04-12 | 165.17 |
| 2019-04-11 | 165.17 |
| 2019-04-10 | 169.12 |
| 2019-04-09 | 169.12 |
| 2019-04-08 | 169.12 |
| 2019-04-04 | 169.12 |
| 2019-04-03 | 169.12 |
| 2019-04-02 | 169.12 |
| 2019-04-01 | 169.12 |
| 2019-03-29 | 143.00 |
| 2019-03-28 | 143.00 |
| 2019-03-27 | 143.00 |
| 2019-03-26 | 143.00 |
| 2019-03-25 | 143.00 |
| 2019-03-22 | 143.00 |
| 2019-03-21 | 151.71 |
| 2019-03-20 | 152.50 |
| 2019-03-19 | 152.50 |
| 2019-03-18 | 152.50 |
| 2019-03-15 | 152.50 |
| 2019-03-14 | 158.04 |
| 2019-03-13 | 153.29 |
| 2019-03-12 | 153.29 |
| 2019-03-11 | 153.29 |
| 2019-03-08 | 153.29 |
| 2019-03-07 | 152.50 |
| 2019-03-06 | 153.29 |
| 2019-03-05 | 153.29 |
| 2019-03-04 | 152.50 |
| 2019-03-01 | 137.46 |
| 2019-02-28 | 137.46 |
| 2019-02-27 | 137.46 |
| 2019-02-26 | 139.84 |
| 2019-02-25 | 139.84 |
| 2019-02-22 | 130.34 |
| 2019-02-21 | 137.46 |
| 2019-02-20 | 139.05 |
| 2019-02-19 | 143.00 |
| 2019-02-18 | 143.00 |
| 2019-02-15 | 137.46 |
| 2019-02-14 | 137.46 |
| 2019-02-13 | 137.46 |
| 2019-02-12 | 137.46 |
| 2019-02-11 | 137.46 |
| 2019-02-08 | 137.46 |
| 2019-02-04 | 136.67 |
| 2019-02-01 | 136.67 |
| 2019-01-31 | 136.67 |
| 2019-01-30 | 138.25 |
| 2019-01-29 | 138.25 |
| 2019-01-28 | 132.71 |
| 2019-01-25 | 133.51 |
| 2019-01-24 | 123.22 |
| 2019-01-23 | 117.67 |
| 2019-01-22 | 113.72 |
| 2019-01-21 | 113.72 |
| 2019-01-18 | 112.13 |
| 2019-01-17 | 102.64 |
| 2019-01-16 | 102.64 |
| 2019-01-15 | 102.64 |
| 2019-01-14 | 101.84 |
| 2019-01-11 | 101.05 |
| 2019-01-10 | 101.84 |
| 2019-01-09 | 101.84 |
| 2019-01-08 | 105.01 |
| 2019-01-07 | 102.64 |
| 2019-01-04 | 94.72 |
| 2019-01-03 | 94.72 |
| 2019-01-02 | 101.76 |
| 2018-12-31 | 108.80 |
| 2018-12-28 | 111.14 |
| 2018-12-27 | 111.14 |
| 2018-12-24 | 111.14 |
| 2018-12-21 | 111.14 |
| 2018-12-20 | 115.05 |
| 2018-12-19 | 115.05 |
| 2018-12-18 | 115.05 |
| 2018-12-17 | 115.05 |
| 2018-12-14 | 115.05 |
| 2018-12-13 | 115.05 |
| 2018-12-12 | 108.80 |
| 2018-12-11 | 108.80 |
| 2018-12-10 | 108.80 |
| 2018-12-07 | 115.05 |
| 2018-12-06 | 122.87 |
| 2018-12-05 | 122.87 |
| 2018-12-04 | 122.87 |
| 2018-12-03 | 133.82 |
| 2018-11-30 | 125.22 |
| 2018-11-29 | 119.74 |
| 2018-11-28 | 119.74 |
| 2018-11-27 | 119.74 |
| 2018-11-26 | 119.74 |
| 2018-11-23 | 119.74 |
| 2018-11-22 | 113.49 |
| 2018-11-21 | 112.71 |
| 2018-11-20 | 123.65 |
| 2018-11-19 | 123.65 |
| 2018-11-16 | 123.65 |
| 2018-11-15 | 122.87 |
| 2018-11-14 | 122.87 |
| 2018-11-13 | 122.87 |
| 2018-11-12 | 122.09 |
| 2018-11-09 | 116.62 |
| 2018-11-08 | 116.62 |
| 2018-11-07 | 116.62 |
| 2018-11-06 | 116.62 |
| 2018-11-05 | 116.62 |
| 2018-11-02 | 116.62 |
| 2018-11-01 | 112.71 |
| 2018-10-31 | 109.58 |
| 2018-10-30 | 109.58 |
| 2018-10-29 | 109.58 |
| 2018-10-26 | 109.58 |
| 2018-10-25 | 109.58 |
| 2018-10-24 | 109.58 |
| 2018-10-23 | 109.58 |
| 2018-10-22 | 108.01 |
| 2018-10-19 | 98.63 |
| 2018-10-18 | 102.54 |
| 2018-10-16 | 90.81 |
| 2018-10-15 | 100.19 |
| 2018-10-12 | 110.36 |
| 2018-10-11 | 110.36 |
| 2018-10-10 | 115.83 |
| 2018-10-09 | 115.83 |
| 2018-10-08 | 126.00 |
| 2018-10-05 | 130.69 |
| 2018-10-04 | 130.69 |
| 2018-10-03 | 130.69 |
| 2018-10-02 | 116.62 |
| 2018-09-28 | 115.83 |
| 2018-09-27 | 126.78 |
| 2018-09-26 | 119.74 |
| 2018-09-24 | 118.18 |
| 2018-09-21 | 122.09 |
| 2018-09-20 | 122.09 |
| 2018-09-19 | 118.96 |
| 2018-09-18 | 116.62 |
| 2018-09-17 | 118.96 |
| 2018-09-14 | 122.87 |
| 2018-09-13 | 119.74 |
| 2018-09-12 | 123.65 |
| 2018-09-11 | 126.00 |
| 2018-09-10 | 131.47 |
| 2018-09-07 | 130.69 |
| 2018-09-06 | 139.15 |
| 2018-09-05 | 136.07 |
| 2018-09-04 | 146.07 |
| 2018-09-03 | 146.07 |
| 2018-08-31 | 148.38 |
| 2018-08-30 | 161.45 |
| 2018-08-29 | 166.83 |
| 2018-08-28 | 166.83 |
| 2018-08-27 | 166.83 |
| 2018-08-24 | 157.61 |
| 2018-08-23 | 162.99 |
| 2018-08-22 | 161.45 |
| 2018-08-21 | 163.76 |
| 2018-08-20 | 166.06 |
| 2018-08-17 | 168.37 |
| 2018-08-16 | 178.37 |
| 2018-08-15 | 178.37 |
| 2018-08-14 | 183.75 |
| 2018-08-13 | 183.75 |
| 2018-08-10 | 183.75 |
| 2018-08-09 | 183.75 |
| 2018-08-08 | 183.75 |
| 2018-08-07 | 193.75 |
| 2018-08-06 | 184.52 |
| 2018-08-03 | 180.68 |
| 2018-08-02 | 180.68 |
| 2018-08-01 | 195.29 |
| 2018-07-31 | 199.90 |
| 2018-07-30 | 199.90 |
| 2018-07-27 | 192.21 |
| 2018-07-26 | 192.21 |
| 2018-07-25 | 192.21 |
| 2018-07-24 | 192.21 |
| 2018-07-23 | 192.21 |
| 2018-07-20 | 192.21 |
| 2018-07-19 | 191.44 |
| 2018-07-18 | 191.44 |
| 2018-07-17 | 191.44 |
| 2018-07-16 | 191.44 |
| 2018-07-13 | 191.44 |
| 2018-07-12 | 191.44 |
| 2018-07-11 | 187.60 |
| 2018-07-10 | 180.68 |
| 2018-07-09 | 180.68 |
| 2018-07-06 | 180.68 |
| 2018-07-05 | 180.68 |
| 2018-07-04 | 179.14 |
| 2018-07-03 | 189.90 |
| 2018-06-29 | 189.90 |
| 2018-06-28 | 186.06 |
| 2018-06-27 | 195.29 |
| 2018-06-26 | 195.29 |
| 2018-06-25 | 197.59 |
| 2018-06-22 | 204.51 |
| 2018-06-21 | 204.51 |
| 2018-06-20 | 212.20 |
| 2018-06-19 | 212.97 |
| 2018-06-15 | 215.28 |
| 2018-06-14 | 216.05 |
| 2018-06-13 | 215.28 |
| 2018-06-12 | 216.82 |
| 2018-06-11 | 213.74 |
| 2018-06-08 | 213.74 |
| 2018-06-07 | 213.74 |
| 2018-06-06 | 212.97 |
| 2018-06-05 | 215.28 |
| 2018-06-04 | 212.97 |
| 2018-06-01 | 212.97 |
| 2018-05-31 | 212.97 |
| 2018-05-30 | 214.51 |
| 2018-05-29 | 215.28 |
| 2018-05-28 | 213.74 |
| 2018-05-25 | 216.82 |
| 2018-05-24 | 216.82 |
| 2018-05-23 | 220.66 |
| 2018-05-21 | 231.43 |
| 2018-05-18 | 219.89 |
| 2018-05-17 | 219.89 |
| 2018-05-16 | 220.66 |
| 2018-05-15 | 220.66 |
| 2018-05-14 | 225.28 |
| 2018-05-11 | 222.97 |
| 2018-05-10 | 222.97 |
| 2018-05-09 | 224.51 |
| 2018-05-08 | 222.20 |
| 2018-05-07 | 223.74 |
| 2018-05-04 | 231.43 |
| 2018-05-03 | 225.28 |
| 2018-05-02 | 212.20 |
| 2018-04-30 | 218.36 |
| 2018-04-27 | 215.28 |
| 2018-04-26 | 221.43 |
| 2018-04-25 | 215.28 |
| 2018-04-24 | 220.66 |
| 2018-04-23 | 216.82 |
| 2018-04-20 | 222.97 |
| 2018-04-19 | 222.97 |
| 2018-04-18 | 219.12 |
| 2018-04-17 | 221.43 |
| 2018-04-16 | 223.74 |
| 2018-04-13 | 224.51 |
| 2018-04-12 | 229.89 |
| 2018-04-11 | 227.58 |
| 2018-04-10 | 228.35 |
| 2018-04-09 | 232.97 |
| 2018-04-06 | 230.66 |
| 2018-04-04 | 234.50 |
| 2018-04-03 | 239.89 |
| 2018-03-29 | 242.96 |
| 2018-03-28 | 248.35 |
| 2018-03-27 | 239.89 |
| 2018-03-26 | 242.96 |
| 2018-03-23 | 246.04 |
| 2018-03-22 | 248.35 |
| 2018-03-21 | 251.42 |
| 2018-03-20 | 246.04 |
| 2018-03-19 | 248.35 |
| 2018-03-16 | 249.88 |
| 2018-03-15 | 247.58 |
| 2018-03-14 | 250.65 |
| 2018-03-13 | 254.50 |
| 2018-03-12 | 249.11 |
| 2018-03-09 | 253.73 |
| 2018-03-08 | 254.50 |
| 2018-03-07 | 251.42 |
| 2018-03-06 | 252.19 |
| 2018-03-05 | 253.73 |
| 2018-03-02 | 253.73 |
| 2018-03-01 | 253.73 |
| 2018-02-28 | 259.88 |
| 2018-02-27 | 255.27 |
| 2018-02-26 | 255.27 |
| 2018-02-23 | 255.27 |
| 2018-02-22 | 252.96 |
| 2018-02-21 | 251.42 |
| 2018-02-20 | 252.96 |
| 2018-02-15 | 249.88 |
| 2018-02-14 | 249.88 |
| 2018-02-13 | 249.88 |
| 2018-02-12 | 247.58 |
| 2018-02-09 | 246.04 |
| 2018-02-08 | 249.11 |
| 2018-02-07 | 249.88 |
| 2018-02-06 | 252.19 |
| 2018-02-05 | 254.50 |
| 2018-02-02 | 255.27 |
| 2018-02-01 | 259.88 |
| 2018-01-31 | 257.57 |
| 2018-01-30 | 259.88 |
| 2018-01-29 | 256.03 |
| 2018-01-26 | 261.42 |
| 2018-01-25 | 255.27 |
| 2018-01-24 | 260.65 |
| 2018-01-23 | 259.88 |
| 2018-01-22 | 259.88 |
| 2018-01-19 | 255.27 |
| 2018-01-18 | 259.88 |
| 2018-01-17 | 259.11 |
| 2018-01-16 | 260.65 |
| 2018-01-15 | 257.57 |
| 2018-01-12 | 260.65 |
| 2018-01-11 | 259.11 |
| 2018-01-10 | 259.11 |
| 2018-01-09 | 264.49 |
| 2018-01-08 | 266.03 |
| 2018-01-05 | 263.72 |
| 2018-01-04 | 262.20 |
| 2018-01-03 | 262.20 |
| 2018-01-02 | 254.56 |
| 2017-12-29 | 254.56 |
| 2017-12-28 | 254.56 |
| 2017-12-27 | 253.79 |
| 2017-12-22 | 256.08 |
| 2017-12-21 | 256.08 |
| 2017-12-20 | 255.32 |
| 2017-12-19 | 255.32 |
| 2017-12-18 | 253.79 |
| 2017-12-15 | 253.79 |
| 2017-12-14 | 253.79 |
| 2017-12-13 | 253.79 |
| 2017-12-12 | 253.79 |
| 2017-12-11 | 254.56 |
| 2017-12-08 | 255.32 |
| 2017-12-07 | 253.03 |
| 2017-12-06 | 249.21 |
| 2017-12-05 | 249.21 |
| 2017-12-04 | 253.03 |
| 2017-12-01 | 253.03 |
| 2017-11-30 | 253.79 |
| 2017-11-29 | 253.79 |
| 2017-11-28 | 257.61 |
| 2017-11-27 | 254.56 |
| 2017-11-24 | 254.56 |
| 2017-11-23 | 255.32 |
| 2017-11-22 | 253.79 |
| 2017-11-21 | 253.79 |
| 2017-11-20 | 257.61 |
| 2017-11-17 | 256.85 |
| 2017-11-16 | 258.38 |
| 2017-11-15 | 258.38 |
| 2017-11-14 | 258.38 |
| 2017-11-13 | 260.67 |
| 2017-11-10 | 261.43 |
| 2017-11-09 | 260.67 |
| 2017-11-08 | 260.67 |
| 2017-11-07 | 261.43 |
| 2017-11-06 | 260.67 |
| 2017-11-03 | 260.67 |
| 2017-11-02 | 261.43 |
| 2017-11-01 | 261.43 |
| 2017-10-31 | 262.20 |
| 2017-10-30 | 260.67 |
| 2017-10-27 | 262.20 |
| 2017-10-26 | 259.14 |
| 2017-10-25 | 260.67 |
| 2017-10-24 | 260.67 |
| 2017-10-23 | 260.67 |
| 2017-10-20 | 259.90 |
| 2017-10-19 | 259.90 |
| 2017-10-18 | 259.14 |
| 2017-10-17 | 259.14 |
| 2017-10-16 | 259.90 |
| 2017-10-13 | 259.14 |
| 2017-10-12 | 259.14 |
| 2017-10-11 | 255.32 |
| 2017-10-10 | 259.90 |
| 2017-10-09 | 260.67 |
| 2017-10-06 | 262.20 |
| 2017-10-04 | 259.14 |
| 2017-10-03 | 261.43 |
| 2017-09-29 | 261.43 |
| 2017-09-28 | 255.32 |
| 2017-09-27 | 257.61 |
| 2017-09-26 | 257.61 |
| 2017-09-25 | 259.14 |
| 2017-09-22 | 258.38 |
| 2017-09-21 | 259.14 |
| 2017-09-20 | 259.14 |
| 2017-09-19 | 259.14 |
| 2017-09-18 | 265.25 |
| 2017-09-15 | 262.96 |
| 2017-09-14 | 258.38 |
| 2017-09-13 | 259.14 |
| 2017-09-12 | 259.14 |
| 2017-09-11 | 259.14 |
| 2017-09-08 | 253.79 |
| 2017-09-07 | 259.90 |
| 2017-09-06 | 259.90 |
| 2017-09-05 | 259.90 |
| 2017-09-04 | 259.15 |
| 2017-09-01 | 259.90 |
| 2017-08-31 | 259.90 |
| 2017-08-30 | 256.12 |
| 2017-08-29 | 262.93 |
| 2017-08-28 | 253.86 |
| 2017-08-25 | 256.12 |
| 2017-08-24 | 253.10 |
| 2017-08-22 | 256.12 |
| 2017-08-21 | 255.37 |
| 2017-08-18 | 255.37 |
| 2017-08-17 | 256.88 |
| 2017-08-16 | 257.64 |
| 2017-08-15 | 259.15 |
| 2017-08-14 | 252.34 |
| 2017-08-11 | 251.59 |
| 2017-08-10 | 251.59 |
| 2017-08-09 | 255.37 |
| 2017-08-08 | 256.12 |
| 2017-08-07 | 255.37 |
| 2017-08-04 | 251.59 |
| 2017-08-03 | 250.83 |
| 2017-08-02 | 250.07 |
| 2017-08-01 | 256.88 |
| 2017-07-31 | 255.37 |
| 2017-07-28 | 251.59 |
| 2017-07-27 | 252.34 |
| 2017-07-26 | 256.12 |
| 2017-07-25 | 252.34 |
| 2017-07-24 | 256.12 |
| 2017-07-21 | 253.86 |
| 2017-07-20 | 255.37 |
| 2017-07-19 | 256.88 |
| 2017-07-18 | 256.12 |
| 2017-07-17 | 261.42 |
| 2017-07-14 | 257.64 |
| 2017-07-13 | 259.15 |
| 2017-07-12 | 257.64 |
| 2017-07-11 | 256.88 |
| 2017-07-10 | 257.64 |
| 2017-07-07 | 255.37 |
| 2017-07-06 | 256.88 |
| 2017-07-05 | 256.88 |
| 2017-07-04 | 259.15 |
| 2017-07-03 | 253.86 |
| 2017-06-30 | 256.88 |
| 2017-06-29 | 265.20 |
| 2017-06-28 | 259.90 |
| 2017-06-27 | 262.93 |
| 2017-06-26 | 261.42 |
| 2017-06-23 | 265.95 |
| 2017-06-22 | 267.46 |
| 2017-06-21 | 267.46 |
| 2017-06-20 | 267.46 |
| 2017-06-19 | 268.98 |
| 2017-06-16 | 257.64 |
| 2017-06-15 | 257.64 |
| 2017-06-14 | 257.64 |
| 2017-06-13 | 256.12 |
| 2017-06-12 | 257.64 |
| 2017-06-09 | 257.64 |
| 2017-06-08 | 258.39 |
| 2017-06-07 | 255.37 |
| 2017-06-06 | 256.12 |
| 2017-06-05 | 257.64 |
| 2017-06-02 | 258.39 |
| 2017-06-01 | 256.88 |
| 2017-05-31 | 254.61 |
| 2017-05-29 | 251.59 |
| 2017-05-26 | 253.86 |
| 2017-05-25 | 254.61 |
| 2017-05-24 | 250.83 |
| 2017-05-23 | 254.61 |
| 2017-05-22 | 251.59 |
| 2017-05-19 | 252.34 |
| 2017-05-18 | 256.12 |
| 2017-05-17 | 258.39 |
| 2017-05-16 | 261.42 |
| 2017-05-15 | 261.42 |
| 2017-05-12 | 261.42 |
| 2017-05-11 | 261.42 |
| 2017-05-10 | 261.42 |
| 2017-05-09 | 259.15 |
| 2017-05-08 | 262.93 |
| 2017-05-05 | 265.20 |
| 2017-05-04 | 262.93 |
| 2017-05-02 | 262.93 |
| 2017-04-28 | 262.93 |
| 2017-04-27 | 262.93 |
| 2017-04-26 | 262.93 |
| 2017-04-25 | 263.68 |
| 2017-04-24 | 266.71 |
| 2017-04-21 | 262.17 |
| 2017-04-20 | 258.39 |
| 2017-04-19 | 258.39 |
| 2017-04-18 | 258.39 |
| 2017-04-13 | 259.15 |
| 2017-04-12 | 259.15 |
| 2017-04-11 | 259.15 |
| 2017-04-10 | 259.90 |
| 2017-04-07 | 260.66 |
| 2017-04-06 | 259.15 |
| 2017-04-05 | 259.15 |
| 2017-04-03 | 259.15 |
| 2017-03-31 | 256.12 |
| 2017-03-30 | 255.37 |
| 2017-03-29 | 255.37 |
| 2017-03-28 | 262.17 |
| 2017-03-27 | 268.22 |
| 2017-03-24 | 262.17 |
| 2017-03-23 | 261.42 |
| 2017-03-22 | 262.93 |
| 2017-03-21 | 262.93 |
| 2017-03-20 | 261.42 |
| 2017-03-17 | 267.46 |
| 2017-03-16 | 272.00 |
| 2017-03-15 | 262.93 |
| 2017-03-14 | 262.17 |
| 2017-03-13 | 259.15 |
| 2017-03-10 | 256.12 |
| 2017-03-09 | 256.88 |
| 2017-03-08 | 256.88 |
| 2017-03-07 | 256.88 |
| 2017-03-06 | 256.88 |
| 2017-03-03 | 256.88 |
| 2017-03-02 | 256.88 |
| 2017-03-01 | 258.39 |
| 2017-02-28 | 259.90 |
| 2017-02-27 | 258.39 |
| 2017-02-24 | 255.37 |
| 2017-02-23 | 255.37 |
| 2017-02-22 | 255.37 |
| 2017-02-21 | 254.61 |
| 2017-02-20 | 255.37 |
| 2017-02-17 | 256.12 |
| 2017-02-16 | 259.90 |
| 2017-02-15 | 264.44 |
| 2017-02-14 | 257.64 |
| 2017-02-13 | 258.39 |
| 2017-02-10 | 259.15 |
| 2017-02-09 | 256.88 |
| 2017-02-08 | 258.39 |
| 2017-02-07 | 256.12 |
| 2017-02-06 | 256.12 |
| 2017-02-03 | 254.61 |
| 2017-02-02 | 256.88 |
| 2017-02-01 | 255.37 |
| 2017-01-27 | 256.88 |
| 2017-01-26 | 254.61 |
| 2017-01-25 | 250.07 |
| 2017-01-24 | 250.07 |
| 2017-01-23 | 252.34 |
| 2017-01-20 | 250.07 |
| 2017-01-19 | 249.32 |
| 2017-01-18 | 253.10 |
| 2017-01-17 | 251.59 |
| 2017-01-16 | 250.07 |
| 2017-01-13 | 250.07 |
| 2017-01-12 | 253.86 |
| 2017-01-11 | 253.86 |
| 2017-01-10 | 253.86 |
| 2017-01-09 | 255.37 |
| 2017-01-06 | 259.90 |
| 2017-01-05 | 254.64 |
| 2017-01-04 | 247.13 |
| 2017-01-03 | 247.13 |
| 2016-12-30 | 242.62 |
| 2016-12-29 | 244.13 |
| 2016-12-28 | 242.62 |
| 2016-12-23 | 243.37 |
| 2016-12-22 | 244.88 |
| 2016-12-21 | 247.88 |
| 2016-12-20 | 241.12 |
| 2016-12-19 | 244.88 |
| 2016-12-16 | 247.13 |
| 2016-12-15 | 247.13 |
| 2016-12-14 | 250.89 |
| 2016-12-13 | 253.14 |
| 2016-12-12 | 253.14 |
| 2016-12-09 | 253.14 |
| 2016-12-08 | 256.90 |
| 2016-12-07 | 257.65 |
| 2016-12-06 | 258.40 |
| 2016-12-05 | 258.40 |
| 2016-12-02 | 261.41 |
| 2016-12-01 | 265.91 |
| 2016-11-30 | 265.16 |
| 2016-11-29 | 267.42 |
| 2016-11-28 | 260.66 |
| 2016-11-25 | 260.66 |
| 2016-11-24 | 259.15 |
| 2016-11-23 | 259.90 |
| 2016-11-22 | 264.41 |
| 2016-11-21 | 263.66 |
| 2016-11-18 | 263.66 |
| 2016-11-17 | 260.66 |
| 2016-11-16 | 268.17 |
| 2016-11-15 | 268.17 |
| 2016-11-14 | 268.92 |
| 2016-11-11 | 269.67 |
| 2016-11-10 | 268.17 |
| 2016-11-09 | 261.41 |
| 2016-11-08 | 259.15 |
| 2016-11-07 | 265.16 |
| 2016-11-04 | 252.39 |
| 2016-11-03 | 255.40 |
| 2016-11-02 | 253.89 |
| 2016-11-01 | 257.65 |
| 2016-10-31 | 257.65 |
| 2016-10-28 | 259.90 |
| 2016-10-27 | 265.16 |
| 2016-10-26 | 268.17 |
| 2016-10-25 | 250.14 |
| 2016-10-24 | 249.38 |
| 2016-10-20 | 255.40 |
| 2016-10-19 | 254.64 |
| 2016-10-18 | 252.39 |
| 2016-10-17 | 252.39 |
| 2016-10-14 | 253.14 |
| 2016-10-13 | 249.38 |
| 2016-10-12 | 251.64 |
| 2016-10-11 | 253.14 |
| 2016-10-07 | 256.90 |
| 2016-10-06 | 248.63 |
| 2016-10-05 | 252.39 |
| 2016-10-04 | 244.13 |
| 2016-10-03 | 244.13 |
| 2016-09-30 | 244.88 |
| 2016-09-29 | 249.38 |
| 2016-09-28 | 244.13 |
| 2016-09-27 | 244.88 |
| 2016-09-26 | 245.63 |
| 2016-09-23 | 242.62 |
| 2016-09-22 | 241.87 |
| 2016-09-21 | 244.88 |
| 2016-09-20 | 232.85 |
| 2016-09-19 | 235.11 |
| 2016-09-15 | 233.61 |
| 2016-09-14 | 230.60 |
| 2016-09-13 | 242.62 |
| 2016-09-12 | 243.37 |
| 2016-09-09 | 247.13 |
| 2016-09-08 | 248.63 |
| 2016-09-07 | 239.62 |
| 2016-09-06 | 244.03 |
| 2016-09-05 | 243.29 |
| 2016-09-02 | 241.82 |
| 2016-09-01 | 240.35 |
| 2016-08-31 | 242.56 |
| 2016-08-30 | 242.56 |
| 2016-08-29 | 240.35 |
| 2016-08-26 | 244.03 |
| 2016-08-25 | 244.03 |
| 2016-08-24 | 245.50 |
| 2016-08-23 | 246.97 |
| 2016-08-22 | 246.23 |
| 2016-08-19 | 246.97 |
| 2016-08-18 | 249.17 |
| 2016-08-17 | 250.64 |
| 2016-08-16 | 252.11 |
| 2016-08-15 | 251.38 |
| 2016-08-12 | 246.97 |
| 2016-08-11 | 247.70 |
| 2016-08-10 | 246.97 |
| 2016-08-09 | 242.56 |
| 2016-08-08 | 241.82 |
| 2016-08-05 | 241.82 |
| 2016-08-04 | 247.70 |
| 2016-08-03 | 246.97 |
| 2016-08-01 | 249.17 |
| 2016-07-29 | 251.38 |
| 2016-07-28 | 254.32 |
| 2016-07-27 | 256.52 |
| 2016-07-26 | 256.52 |
| 2016-07-25 | 256.52 |
| 2016-07-22 | 256.52 |
| 2016-07-21 | 263.14 |
| 2016-07-20 | 257.99 |
| 2016-07-19 | 257.26 |
| 2016-07-18 | 256.52 |
| 2016-07-15 | 257.99 |
| 2016-07-14 | 251.38 |
| 2016-07-13 | 250.64 |
| 2016-07-12 | 248.44 |
| 2016-07-11 | 249.17 |
| 2016-07-08 | 249.17 |
| 2016-07-07 | 246.97 |
| 2016-07-06 | 249.17 |
| 2016-07-05 | 242.56 |
| 2016-07-04 | 235.21 |
| 2016-06-30 | 230.80 |
| 2016-06-29 | 231.53 |
| 2016-06-28 | 227.12 |
| 2016-06-27 | 227.12 |
| 2016-06-24 | 227.12 |
| 2016-06-23 | 230.06 |
| 2016-06-22 | 230.80 |
| 2016-06-21 | 230.06 |
| 2016-06-20 | 230.06 |
| 2016-06-17 | 227.86 |
| 2016-06-16 | 227.86 |
| 2016-06-15 | 229.33 |
| 2016-06-14 | 229.33 |
| 2016-06-13 | 235.94 |
| 2016-06-10 | 237.41 |
| 2016-06-08 | 240.35 |
| 2016-06-07 | 241.82 |
| 2016-06-06 | 241.09 |
| 2016-06-03 | 240.35 |
| 2016-06-02 | 241.82 |
| 2016-06-01 | 241.09 |
| 2016-05-31 | 245.50 |
| 2016-05-30 | 244.03 |
| 2016-05-27 | 240.35 |
| 2016-05-26 | 241.09 |
| 2016-05-25 | 244.76 |
| 2016-05-24 | 239.62 |
| 2016-05-23 | 242.56 |
| 2016-05-20 | 245.50 |
| 2016-05-19 | 246.97 |
| 2016-05-18 | 247.70 |
| 2016-05-17 | 237.41 |
| 2016-05-16 | 229.33 |
| 2016-05-13 | 241.82 |
| 2016-05-12 | 244.03 |
| 2016-05-11 | 246.23 |
| 2016-05-10 | 244.03 |
| 2016-05-09 | 235.94 |
| 2016-05-06 | 229.33 |
| 2016-05-05 | 236.68 |
| 2016-05-04 | 238.15 |
| 2016-05-03 | 244.76 |
| 2016-04-29 | 255.05 |
| 2016-04-28 | 255.79 |
| 2016-04-27 | 252.85 |
| 2016-04-26 | 257.26 |
| 2016-04-25 | 246.97 |
| 2016-04-22 | 233.74 |
| 2016-04-21 | 227.12 |
| 2016-04-20 | 227.12 |
| 2016-04-19 | 221.24 |
| 2016-04-18 | 219.77 |
| 2016-04-15 | 220.50 |
| 2016-04-14 | 219.77 |
| 2016-04-13 | 216.83 |
| 2016-04-12 | 216.09 |
| 2016-04-11 | 216.09 |
| 2016-04-08 | 216.09 |
| 2016-04-07 | 216.09 |
| 2016-04-06 | 221.24 |
| 2016-04-05 | 216.09 |
| 2016-04-01 | 216.09 |
| 2016-03-31 | 213.89 |
| 2016-03-30 | 216.09 |
| 2016-03-29 | 208.74 |
| 2016-03-24 | 208.74 |
| 2016-03-23 | 208.74 |
| 2016-03-22 | 208.74 |
| 2016-03-21 | 208.74 |
| 2016-03-18 | 208.74 |
| 2016-03-17 | 208.74 |
| 2016-03-16 | 208.01 |
| 2016-03-15 | 208.74 |
| 2016-03-14 | 208.01 |
| 2016-03-11 | 208.01 |
| 2016-03-10 | 207.27 |
| 2016-03-09 | 208.01 |
| 2016-03-08 | 208.74 |
| 2016-03-07 | 210.21 |
| 2016-03-04 | 210.21 |
| 2016-03-03 | 208.74 |
| 2016-03-02 | 208.74 |
| 2016-03-01 | 208.74 |
| 2016-02-29 | 208.74 |
| 2016-02-26 | 208.74 |
| 2016-02-25 | 207.27 |
| 2016-02-24 | 207.27 |
| 2016-02-23 | 208.74 |
| 2016-02-22 | 208.74 |
| 2016-02-19 | 208.01 |
| 2016-02-18 | 210.21 |
| 2016-02-17 | 201.39 |
| 2016-02-16 | 201.39 |
| 2016-02-15 | 208.74 |
| 2016-02-12 | 208.74 |
| 2016-02-11 | 211.68 |
| 2016-02-05 | 208.74 |
| 2016-02-04 | 211.68 |
| 2016-02-03 | 212.42 |
| 2016-02-02 | 208.01 |
| 2016-02-01 | 208.74 |
| 2016-01-29 | 210.21 |
| 2016-01-28 | 208.74 |
| 2016-01-27 | 208.74 |
| 2016-01-26 | 207.27 |
| 2016-01-25 | 206.54 |
| 2016-01-22 | 207.27 |
| 2016-01-21 | 206.54 |
| 2016-01-20 | 206.54 |
| 2016-01-19 | 207.27 |
| 2016-01-18 | 207.27 |
| 2016-01-15 | 207.27 |
| 2016-01-14 | 206.54 |
| 2016-01-13 | 207.27 |
| 2016-01-12 | 207.27 |
| 2016-01-11 | 205.80 |
| 2016-01-08 | 208.74 |
| 2016-01-07 | 208.01 |
| 2016-01-06 | 206.54 |
| 2016-01-05 | 202.89 |
| 2016-01-04 | 199.24 |
| 2015-12-31 | 195.59 |
| 2015-12-30 | 205.81 |
| 2015-12-29 | 205.81 |
| 2015-12-28 | 205.81 |
| 2015-12-24 | 205.81 |
| 2015-12-23 | 205.81 |
| 2015-12-22 | 205.81 |
| 2015-12-21 | 196.32 |
| 2015-12-18 | 196.32 |
| 2015-12-17 | 197.78 |
| 2015-12-16 | 199.97 |
| 2015-12-15 | 195.59 |
| 2015-12-14 | 195.59 |
| 2015-12-11 | 195.59 |
| 2015-12-10 | 202.89 |
| 2015-12-09 | 206.54 |
| 2015-12-08 | 206.54 |
| 2015-12-07 | 206.54 |
| 2015-12-04 | 206.54 |
| 2015-12-03 | 206.54 |
| 2015-12-02 | 208.00 |
| 2015-12-01 | 205.08 |
| 2015-11-30 | 205.08 |
| 2015-11-27 | 205.08 |
| 2015-11-26 | 205.08 |
| 2015-11-25 | 201.43 |
| 2015-11-24 | 202.16 |
| 2015-11-23 | 202.16 |
| 2015-11-20 | 200.70 |
| 2015-11-19 | 202.89 |
| 2015-11-18 | 201.43 |
| 2015-11-17 | 205.81 |
| 2015-11-16 | 206.54 |
| 2015-11-13 | 206.54 |
| 2015-11-12 | 206.54 |
| 2015-11-11 | 206.54 |
| 2015-11-10 | 206.54 |
| 2015-11-09 | 206.54 |
| 2015-11-06 | 206.54 |
| 2015-11-05 | 207.27 |
| 2015-11-04 | 207.27 |
| 2015-11-03 | 208.73 |
| 2015-11-02 | 208.73 |
| 2015-10-30 | 213.84 |
| 2015-10-29 | 213.84 |
| 2015-10-28 | 211.65 |
| 2015-10-27 | 213.84 |
| 2015-10-26 | 210.92 |
| 2015-10-23 | 213.11 |
| 2015-10-22 | 212.38 |
| 2015-10-20 | 213.11 |
| 2015-10-19 | 229.16 |
| 2015-10-16 | 229.89 |
| 2015-10-15 | 240.11 |
| 2015-10-14 | 240.11 |
| 2015-10-13 | 243.76 |
| 2015-10-12 | 231.35 |
| 2015-10-09 | 224.05 |
| 2015-10-08 | 223.32 |
| 2015-10-07 | 224.78 |
| 2015-10-06 | 221.13 |
| 2015-10-05 | 205.08 |
| 2015-10-02 | 195.59 |
| 2015-09-30 | 191.94 |
| 2015-09-29 | 175.88 |
| 2015-09-25 | 169.32 |
| 2015-09-24 | 168.59 |
| 2015-09-23 | 170.04 |
| 2015-09-22 | 175.88 |
| 2015-09-21 | 173.69 |
| 2015-09-18 | 173.69 |
| 2015-09-17 | 173.69 |
| 2015-09-16 | 165.67 |
| 2015-09-15 | 161.40 |
| 2015-09-14 | 160.69 |
| 2015-09-11 | 159.27 |
| 2015-09-10 | 162.82 |
| 2015-09-09 | 162.82 |
| 2015-09-08 | 158.56 |
| 2015-09-07 | 155.72 |
| 2015-09-04 | 159.27 |
| 2015-09-02 | 159.27 |
| 2015-09-01 | 171.35 |
| 2015-08-31 | 171.35 |
| 2015-08-28 | 169.93 |
| 2015-08-27 | 155.72 |
| 2015-08-26 | 155.72 |
| 2015-08-25 | 155.72 |
| 2015-08-24 | 157.14 |
| 2015-08-21 | 183.42 |
| 2015-08-20 | 184.13 |
| 2015-08-19 | 190.53 |
| 2015-08-18 | 199.76 |
| 2015-08-17 | 201.89 |
| 2015-08-14 | 202.60 |
| 2015-08-13 | 203.31 |
| 2015-08-12 | 204.02 |
| 2015-08-11 | 204.02 |
| 2015-08-10 | 201.89 |
| 2015-08-07 | 201.89 |
| 2015-08-06 | 199.05 |
| 2015-08-05 | 199.05 |
| 2015-08-04 | 195.50 |
| 2015-08-03 | 205.44 |
| 2015-07-31 | 211.13 |
| 2015-07-30 | 211.13 |
| 2015-07-29 | 196.92 |
| 2015-07-28 | 196.92 |
| 2015-07-27 | 198.34 |
| 2015-07-24 | 209.00 |
| 2015-07-23 | 217.52 |
| 2015-07-22 | 219.65 |
| 2015-07-21 | 219.65 |
| 2015-07-20 | 212.55 |
| 2015-07-17 | 212.55 |
| 2015-07-16 | 218.23 |
| 2015-07-15 | 209.00 |
| 2015-07-14 | 209.00 |
| 2015-07-13 | 208.29 |
| 2015-07-10 | 196.92 |
| 2015-07-09 | 189.11 |
| 2015-07-08 | 162.82 |
| 2015-07-07 | 193.37 |
| 2015-07-06 | 205.44 |
| 2015-07-03 | 220.36 |
| 2015-07-02 | 229.60 |
| 2015-06-30 | 233.86 |
| 2015-06-29 | 235.99 |
| 2015-06-26 | 240.96 |
| 2015-06-25 | 245.22 |
| 2015-06-24 | 244.51 |
| 2015-06-23 | 245.22 |
| 2015-06-22 | 242.38 |
| 2015-06-19 | 242.38 |
| 2015-06-18 | 240.25 |
| 2015-06-17 | 242.38 |
| 2015-06-16 | 237.41 |
| 2015-06-15 | 243.80 |
| 2015-06-12 | 246.64 |
| 2015-06-11 | 249.49 |
| 2015-06-10 | 240.25 |
| 2015-06-09 | 233.86 |
| 2015-06-08 | 243.80 |
| 2015-06-05 | 246.64 |
| 2015-06-04 | 240.96 |
| 2015-06-03 | 248.06 |
| 2015-06-02 | 248.06 |
| 2015-06-01 | 248.78 |
| 2015-05-29 | 244.51 |
| 2015-05-28 | 248.06 |
| 2015-05-27 | 255.17 |
| 2015-05-26 | 253.04 |
| 2015-05-22 | 244.51 |
| 2015-05-21 | 237.41 |
| 2015-05-20 | 238.83 |
| 2015-05-19 | 242.38 |
| 2015-05-18 | 244.51 |
| 2015-05-15 | 245.22 |
| 2015-05-14 | 244.51 |
| 2015-05-13 | 243.80 |
| 2015-05-12 | 248.78 |
| 2015-05-11 | 240.96 |
| 2015-05-08 | 228.18 |
| 2015-05-07 | 231.02 |
| 2015-05-06 | 241.67 |
| 2015-05-05 | 240.96 |
| 2015-05-04 | 246.64 |
| 2015-04-30 | 240.96 |
| 2015-04-29 | 243.09 |
| 2015-04-28 | 241.67 |
| 2015-04-27 | 241.67 |
| 2015-04-24 | 237.41 |
| 2015-04-23 | 226.04 |
| 2015-04-22 | 220.36 |
| 2015-04-21 | 219.65 |
| 2015-04-20 | 215.39 |
| 2015-04-17 | 219.65 |
| 2015-04-16 | 220.36 |
| 2015-04-15 | 221.07 |
| 2015-04-14 | 218.94 |
| 2015-04-13 | 220.36 |
| 2015-04-10 | 209.71 |
| 2015-04-09 | 211.13 |
| 2015-04-08 | 211.84 |
| 2015-04-02 | 207.58 |
| 2015-04-01 | 205.44 |
| 2015-03-31 | 204.02 |
| 2015-03-30 | 205.44 |
| 2015-03-27 | 205.44 |
| 2015-03-26 | 205.44 |
| 2015-03-25 | 206.15 |
| 2015-03-24 | 206.15 |
| 2015-03-23 | 210.42 |
| 2015-03-20 | 208.29 |
| 2015-03-19 | 211.13 |
| 2015-03-18 | 211.13 |
| 2015-03-17 | 205.44 |
| 2015-03-16 | 205.44 |
| 2015-03-13 | 207.58 |
| 2015-03-12 | 207.58 |
| 2015-03-11 | 202.60 |
| 2015-03-10 | 206.15 |
| 2015-03-09 | 206.15 |
| 2015-03-06 | 209.00 |
| 2015-03-05 | 209.00 |
| 2015-03-04 | 211.13 |
| 2015-03-03 | 215.39 |
| 2015-03-02 | 211.84 |
| 2015-02-27 | 213.97 |
| 2015-02-26 | 213.26 |
| 2015-02-25 | 212.55 |
| 2015-02-24 | 211.84 |
| 2015-02-23 | 211.84 |
| 2015-02-18 | 214.68 |
| 2015-02-17 | 208.29 |
| 2015-02-16 | 209.00 |
| 2015-02-13 | 209.00 |
| 2015-02-12 | 210.42 |
| 2015-02-11 | 211.84 |
| 2015-02-10 | 211.84 |
| 2015-02-09 | 210.42 |
| 2015-02-06 | 212.55 |
| 2015-02-05 | 212.55 |
| 2015-02-04 | 205.44 |
| 2015-02-03 | 209.00 |
| 2015-02-02 | 209.00 |
| 2015-01-30 | 205.44 |
| 2015-01-29 | 201.18 |
| 2015-01-28 | 201.89 |
| 2015-01-27 | 201.89 |
| 2015-01-26 | 201.89 |
| 2015-01-23 | 206.15 |
| 2015-01-22 | 206.15 |
| 2015-01-21 | 204.02 |
| 2015-01-20 | 212.55 |
| 2015-01-19 | 216.10 |
| 2015-01-16 | 216.10 |
| 2015-01-15 | 216.10 |
| 2015-01-14 | 219.65 |
| 2015-01-13 | 212.55 |
| 2015-01-12 | 211.13 |
| 2015-01-09 | 210.42 |
| 2015-01-08 | 206.87 |
| 2015-01-07 | 205.44 |
| 2015-01-06 | 205.44 |
| 2015-01-05 | 203.33 |
| 2015-01-02 | 206.86 |
| 2014-12-31 | 206.86 |
| 2014-12-30 | 207.56 |
| 2014-12-29 | 200.51 |
| 2014-12-24 | 198.39 |
| 2014-12-23 | 196.27 |
| 2014-12-22 | 196.98 |
| 2014-12-19 | 196.27 |
| 2014-12-18 | 193.45 |
| 2014-12-17 | 198.39 |
| 2014-12-16 | 194.86 |
| 2014-12-15 | 192.04 |
| 2014-12-12 | 194.16 |
| 2014-12-11 | 194.86 |
| 2014-12-10 | 189.22 |
| 2014-12-09 | 194.16 |
| 2014-12-08 | 196.98 |
| 2014-12-05 | 201.92 |
| 2014-12-04 | 201.92 |
| 2014-12-03 | 203.33 |
| 2014-12-02 | 203.33 |
| 2014-12-01 | 205.44 |
| 2014-11-28 | 204.74 |
| 2014-11-27 | 210.38 |
| 2014-11-26 | 213.20 |
| 2014-11-25 | 206.15 |
| 2014-11-24 | 209.68 |
| 2014-11-21 | 208.97 |
| 2014-11-20 | 201.92 |
| 2014-11-19 | 210.38 |
| 2014-11-18 | 208.97 |
| 2014-11-17 | 210.38 |
| 2014-11-14 | 213.20 |
| 2014-11-13 | 214.62 |
| 2014-11-12 | 218.14 |
| 2014-11-11 | 220.26 |
| 2014-11-10 | 220.96 |
| 2014-11-07 | 220.26 |
| 2014-11-06 | 223.79 |
| 2014-11-05 | 219.55 |
| 2014-11-04 | 225.20 |
| 2014-11-03 | 225.90 |
| 2014-10-31 | 225.20 |
| 2014-10-30 | 226.61 |
| 2014-10-29 | 226.61 |
| 2014-10-28 | 225.90 |
| 2014-10-27 | 223.79 |
| 2014-10-24 | 228.02 |
| 2014-10-23 | 226.61 |
| 2014-10-22 | 231.54 |
| 2014-10-21 | 232.96 |
| 2014-10-20 | 218.85 |
| 2014-10-17 | 220.96 |
| 2014-10-16 | 218.85 |
| 2014-10-15 | 220.26 |
| 2014-10-14 | 224.49 |
| 2014-10-13 | 223.79 |
| 2014-10-10 | 225.20 |
| 2014-10-09 | 228.02 |
| 2014-10-08 | 225.90 |
| 2014-10-07 | 224.49 |
| 2014-10-06 | 228.02 |
| 2014-10-03 | 197.69 |
| 2014-09-30 | 197.69 |
| 2014-09-29 | 203.33 |
| 2014-09-26 | 212.50 |
| 2014-09-25 | 213.91 |
| 2014-09-24 | 216.03 |
| 2014-09-23 | 222.37 |
| 2014-09-22 | 222.37 |
| 2014-09-19 | 223.79 |
| 2014-09-18 | 214.62 |
| 2014-09-17 | 217.44 |
| 2014-09-16 | 215.37 |
| 2014-09-15 | 215.37 |
| 2014-09-12 | 215.37 |
| 2014-09-11 | 213.99 |
| 2014-09-10 | 216.75 |
| 2014-09-08 | 215.37 |
| 2014-09-05 | 220.89 |
| 2014-09-04 | 218.82 |
| 2014-09-03 | 220.89 |
| 2014-09-02 | 220.89 |
| 2014-09-01 | 217.44 |
| 2014-08-29 | 220.89 |
| 2014-08-28 | 222.96 |
| 2014-08-27 | 222.96 |
| 2014-08-26 | 229.86 |
| 2014-08-25 | 224.34 |
| 2014-08-22 | 227.10 |
| 2014-08-21 | 227.10 |
| 2014-08-20 | 228.48 |
| 2014-08-19 | 220.20 |
| 2014-08-18 | 223.65 |
| 2014-08-15 | 222.27 |
| 2014-08-14 | 216.75 |
| 2014-08-13 | 213.99 |
| 2014-08-12 | 215.37 |
| 2014-08-11 | 209.85 |
| 2014-08-08 | 209.85 |
| 2014-08-07 | 209.85 |
| 2014-08-06 | 210.54 |
| 2014-08-05 | 211.92 |
| 2014-08-04 | 211.92 |
| 2014-08-01 | 211.23 |
| 2014-07-31 | 214.68 |
| 2014-07-30 | 216.06 |
| 2014-07-29 | 215.37 |
| 2014-07-28 | 215.37 |
| 2014-07-25 | 213.30 |
| 2014-07-24 | 207.78 |
| 2014-07-23 | 205.02 |
| 2014-07-22 | 203.64 |
| 2014-07-21 | 204.33 |
| 2014-07-18 | 208.47 |
| 2014-07-17 | 215.37 |
| 2014-07-16 | 209.85 |
| 2014-07-15 | 211.23 |
| 2014-07-14 | 211.23 |
| 2014-07-11 | 205.71 |
| 2014-07-10 | 205.02 |
| 2014-07-09 | 207.09 |
| 2014-07-08 | 206.40 |
| 2014-07-07 | 209.16 |
| 2014-07-04 | 208.47 |
| 2014-07-03 | 209.16 |
| 2014-07-02 | 211.92 |
| 2014-06-30 | 204.33 |
| 2014-06-27 | 217.44 |
| 2014-06-26 | 211.23 |
| 2014-06-25 | 208.47 |
| 2014-06-24 | 207.78 |
| 2014-06-23 | 209.85 |
| 2014-06-20 | 211.92 |
| 2014-06-19 | 210.54 |
| 2014-06-18 | 210.54 |
| 2014-06-17 | 213.30 |
| 2014-06-16 | 214.68 |
| 2014-06-13 | 207.09 |
| 2014-06-12 | 207.09 |
| 2014-06-11 | 207.09 |
| 2014-06-10 | 206.40 |
| 2014-06-09 | 205.02 |
| 2014-06-06 | 205.02 |
| 2014-06-05 | 206.40 |
| 2014-06-04 | 202.25 |
| 2014-06-03 | 202.25 |
| 2014-05-30 | 201.56 |
| 2014-05-29 | 198.80 |
| 2014-05-28 | 197.42 |
| 2014-05-27 | 200.18 |
| 2014-05-26 | 195.35 |
| 2014-05-23 | 195.35 |
| 2014-05-22 | 198.11 |
| 2014-05-21 | 199.49 |
| 2014-05-20 | 193.28 |
| 2014-05-19 | 192.59 |
| 2014-05-16 | 198.80 |
| 2014-05-15 | 191.90 |
| 2014-05-14 | 190.52 |
| 2014-05-13 | 189.83 |
| 2014-05-12 | 191.90 |
| 2014-05-09 | 185.00 |
| 2014-05-08 | 185.00 |
| 2014-05-07 | 185.00 |
| 2014-05-05 | 189.14 |
| 2014-05-02 | 191.90 |
| 2014-04-30 | 187.07 |
| 2014-04-29 | 188.45 |
| 2014-04-28 | 193.97 |
| 2014-04-25 | 197.42 |
| 2014-04-24 | 196.73 |
| 2014-04-23 | 198.80 |
| 2014-04-22 | 198.80 |
| 2014-04-17 | 200.87 |
| 2014-04-16 | 203.64 |
| 2014-04-15 | 209.85 |
| 2014-04-14 | 207.09 |
| 2014-04-11 | 196.73 |
| 2014-04-10 | 190.52 |
| 2014-04-09 | 196.73 |
| 2014-04-08 | 196.73 |
| 2014-04-07 | 204.33 |
| 2014-04-04 | 209.16 |
| 2014-04-03 | 213.99 |
| 2014-04-02 | 218.82 |
| 2014-04-01 | 225.03 |
| 2014-03-31 | 232.62 |
| 2014-03-28 | 227.10 |
| 2014-03-27 | 229.86 |
| 2014-03-26 | 225.03 |
| 2014-03-25 | 240.21 |
| 2014-03-24 | 254.01 |
| 2014-03-21 | 252.63 |
| 2014-03-20 | 271.26 |
| 2014-03-19 | 262.29 |
| 2014-03-18 | 299.56 |
| 2014-03-17 | 193.97 |
| 2014-03-14 | 194.66 |
| 2014-03-13 | 193.97 |
| 2014-03-12 | 193.97 |
| 2014-03-11 | 194.66 |
| 2014-03-10 | 194.66 |
| 2014-03-07 | 194.66 |
| 2014-03-06 | 193.97 |
| 2014-03-05 | 189.83 |
| 2014-03-04 | 189.14 |
| 2014-03-03 | 189.83 |
| 2014-02-28 | 191.21 |
| 2014-02-27 | 190.52 |
| 2014-02-26 | 189.83 |
| 2014-02-25 | 189.14 |
| 2014-02-24 | 196.04 |
| 2014-02-21 | 196.04 |
| 2014-02-20 | 197.42 |
| 2014-02-19 | 196.73 |
| 2014-02-18 | 196.73 |
| 2014-02-17 | 196.73 |
| 2014-02-14 | 196.73 |
| 2014-02-13 | 200.18 |
| 2014-02-12 | 203.64 |
| 2014-02-11 | 205.71 |
| 2014-02-10 | 205.71 |
| 2014-02-07 | 209.85 |
| 2014-02-06 | 207.09 |
| 2014-02-05 | 201.56 |
| 2014-02-04 | 198.11 |
| 2014-01-30 | 205.02 |
| 2014-01-29 | 196.73 |
| 2014-01-28 | 198.11 |
| 2014-01-27 | 188.45 |
| 2014-01-24 | 189.14 |
| 2014-01-23 | 189.14 |
| 2014-01-22 | 188.45 |
| 2014-01-21 | 189.14 |
| 2014-01-20 | 189.14 |
| 2014-01-17 | 189.14 |
| 2014-01-16 | 189.14 |
| 2014-01-15 | 190.51 |
| 2014-01-14 | 190.51 |
| 2014-01-13 | 186.40 |
| 2014-01-10 | 186.40 |
| 2014-01-09 | 187.08 |
| 2014-01-08 | 188.45 |
| 2014-01-07 | 189.14 |
| 2014-01-06 | 192.56 |
| 2014-01-03 | 190.51 |
| 2014-01-02 | 189.14 |
| 2013-12-31 | 191.19 |
| 2013-12-30 | 194.62 |
| 2013-12-27 | 194.62 |
| 2013-12-24 | 187.08 |
| 2013-12-23 | 187.08 |
| 2013-12-20 | 186.40 |
| 2013-12-19 | 186.40 |
| 2013-12-18 | 189.14 |
| 2013-12-17 | 184.34 |
| 2013-12-16 | 193.93 |
| 2013-12-13 | 170.64 |
| 2013-12-12 | 173.38 |
| 2013-12-11 | 163.10 |
| 2013-12-10 | 169.27 |
| 2013-12-09 | 169.95 |
| 2013-12-06 | 169.95 |
| 2013-12-05 | 170.64 |
| 2013-12-04 | 170.64 |
| 2013-12-03 | 169.95 |
| 2013-12-02 | 169.95 |
| 2013-11-29 | 169.95 |
| 2013-11-28 | 171.32 |
| 2013-11-27 | 174.06 |
| 2013-11-26 | 174.06 |
| 2013-11-25 | 172.69 |
| 2013-11-22 | 174.75 |
| 2013-11-21 | 172.69 |
| 2013-11-20 | 172.01 |
| 2013-11-19 | 173.38 |
| 2013-11-18 | 172.69 |
| 2013-11-15 | 170.64 |
| 2013-11-14 | 169.27 |
| 2013-11-13 | 168.58 |
| 2013-11-12 | 172.69 |
| 2013-11-11 | 173.38 |
| 2013-11-08 | 172.69 |
| 2013-11-07 | 172.69 |
| 2013-11-06 | 172.69 |
| 2013-11-05 | 174.06 |
| 2013-11-04 | 167.21 |
| 2013-11-01 | 167.21 |
| 2013-10-31 | 165.84 |
| 2013-10-30 | 165.84 |
| 2013-10-29 | 168.58 |
| 2013-10-28 | 168.58 |
| 2013-10-25 | 168.58 |
| 2013-10-24 | 167.90 |
| 2013-10-23 | 163.79 |
| 2013-10-22 | 165.16 |
| 2013-10-21 | 165.84 |
| 2013-10-18 | 167.90 |
| 2013-10-17 | 163.79 |
| 2013-10-16 | 163.79 |
| 2013-10-15 | 163.79 |
| 2013-10-11 | 163.79 |
| 2013-10-10 | 164.47 |
| 2013-10-09 | 167.21 |
| 2013-10-08 | 167.90 |
| 2013-10-07 | 167.21 |
| 2013-10-04 | 167.21 |
| 2013-10-03 | 169.27 |
| 2013-10-02 | 167.90 |
| 2013-09-30 | 170.64 |
| 2013-09-27 | 170.64 |
| 2013-09-26 | 170.64 |
| 2013-09-25 | 167.90 |
| 2013-09-24 | 167.90 |
| 2013-09-23 | 163.79 |
| 2013-09-19 | 163.79 |
| 2013-09-18 | 160.36 |
| 2013-09-17 | 160.36 |
| 2013-09-16 | 159.68 |
| 2013-09-13 | 159.68 |
| 2013-09-12 | 159.68 |
| 2013-09-11 | 159.68 |
| 2013-09-10 | 159.68 |
| 2013-09-09 | 159.68 |
| 2013-09-06 | 159.68 |
| 2013-09-05 | 150.77 |
| 2013-09-04 | 150.77 |
| 2013-09-03 | 150.77 |
| 2013-09-02 | 150.77 |
| 2013-08-30 | 154.16 |
| 2013-08-29 | 154.84 |
| 2013-08-28 | 146.03 |
| 2013-08-27 | 146.03 |
| 2013-08-26 | 148.06 |
| 2013-08-23 | 148.06 |
| 2013-08-22 | 147.38 |
| 2013-08-21 | 155.51 |
| 2013-08-20 | 155.51 |
| 2013-08-19 | 155.51 |
| 2013-08-16 | 156.19 |
| 2013-08-15 | 154.16 |
| 2013-08-13 | 155.51 |
| 2013-08-12 | 154.84 |
| 2013-08-09 | 157.55 |
| 2013-08-08 | 156.19 |
| 2013-08-07 | 158.22 |
| 2013-08-06 | 158.90 |
| 2013-08-05 | 162.97 |
| 2013-08-02 | 158.90 |
| 2013-08-01 | 164.32 |
| 2013-07-31 | 164.32 |
| 2013-07-30 | 161.61 |
| 2013-07-29 | 162.29 |
| 2013-07-26 | 162.29 |
| 2013-07-25 | 159.58 |
| 2013-07-24 | 158.22 |
| 2013-07-23 | 158.22 |
| 2013-07-22 | 160.94 |
| 2013-07-19 | 160.94 |
| 2013-07-18 | 160.94 |
| 2013-07-17 | 160.94 |
| 2013-07-16 | 159.58 |
| 2013-07-15 | 164.32 |
| 2013-07-12 | 162.97 |
| 2013-07-11 | 165.68 |
| 2013-07-10 | 164.32 |
| 2013-07-09 | 164.32 |
| 2013-07-08 | 164.32 |
| 2013-07-05 | 160.94 |
| 2013-07-04 | 160.94 |
| 2013-07-03 | 160.94 |
| 2013-07-02 | 163.65 |
| 2013-06-28 | 165.68 |
| 2013-06-27 | 169.07 |
| 2013-06-26 | 165.68 |
| 2013-06-25 | 164.32 |
| 2013-06-24 | 159.58 |
| 2013-06-21 | 164.32 |
| 2013-06-20 | 164.32 |
| 2013-06-19 | 165.00 |
| 2013-06-18 | 167.71 |
| 2013-06-17 | 167.04 |
| 2013-06-14 | 167.04 |
| 2013-06-13 | 166.36 |
| 2013-06-11 | 165.00 |
| 2013-06-10 | 165.00 |
| 2013-06-07 | 164.32 |
| 2013-06-06 | 164.32 |
| 2013-06-05 | 165.00 |
| 2013-06-04 | 167.71 |
| 2013-06-03 | 171.10 |
| 2013-05-31 | 172.46 |
| 2013-05-30 | 177.88 |
| 2013-05-29 | 175.85 |
| 2013-05-28 | 181.27 |
| 2013-05-27 | 171.10 |
| 2013-05-24 | 165.00 |
| 2013-05-23 | 164.32 |
| 2013-05-22 | 170.42 |
| 2013-05-21 | 169.75 |
| 2013-05-20 | 170.42 |
| 2013-05-16 | 169.75 |
| 2013-05-15 | 169.75 |
| 2013-05-14 | 170.42 |
| 2013-05-13 | 170.42 |
| 2013-05-10 | 164.32 |
| 2013-05-09 | 170.42 |
| 2013-05-08 | 170.42 |
| 2013-05-07 | 170.42 |
| 2013-05-06 | 170.42 |
| 2013-05-03 | 169.75 |
| 2013-05-02 | 170.42 |
| 2013-04-30 | 168.39 |
| 2013-04-29 | 165.68 |
| 2013-04-26 | 170.42 |
| 2013-04-25 | 171.10 |
| 2013-04-24 | 162.97 |
| 2013-04-23 | 162.97 |
| 2013-04-22 | 162.97 |
| 2013-04-19 | 158.90 |
| 2013-04-18 | 156.19 |
| 2013-04-17 | 160.26 |
| 2013-04-16 | 161.61 |
| 2013-04-15 | 160.94 |
| 2013-04-12 | 162.97 |
| 2013-04-11 | 167.71 |
| 2013-04-10 | 158.90 |
| 2013-04-09 | 156.19 |
| 2013-04-08 | 151.45 |
| 2013-04-05 | 152.12 |
| 2013-04-03 | 153.48 |
| 2013-04-02 | 150.77 |
| 2013-03-28 | 150.77 |
| 2013-03-27 | 154.16 |
| 2013-03-26 | 152.80 |
| 2013-03-25 | 152.12 |
| 2013-03-22 | 154.16 |
| 2013-03-21 | 150.77 |
| 2013-03-20 | 150.77 |
| 2013-03-19 | 150.77 |
| 2013-03-18 | 150.77 |
| 2013-03-15 | 154.16 |
| 2013-03-14 | 154.16 |
| 2013-03-13 | 153.48 |
| 2013-03-12 | 156.19 |
| 2013-03-11 | 154.16 |
| 2013-03-08 | 158.90 |
| 2013-03-07 | 157.55 |
| 2013-03-06 | 154.16 |
| 2013-03-05 | 153.48 |
| 2013-03-04 | 151.45 |
| 2013-03-01 | 156.19 |
| 2013-02-28 | 154.16 |
| 2013-02-27 | 154.84 |
| 2013-02-26 | 153.48 |
| 2013-02-25 | 158.90 |
| 2013-02-22 | 164.32 |
| 2013-02-21 | 174.49 |
| 2013-02-20 | 178.56 |
| 2013-02-19 | 178.56 |
| 2013-02-18 | 182.62 |
| 2013-02-15 | 177.88 |
| 2013-02-14 | 180.59 |
| 2013-02-08 | 177.88 |
| 2013-02-07 | 179.91 |
| 2013-02-06 | 182.62 |
| 2013-02-05 | 181.27 |
| 2013-02-04 | 184.66 |
| 2013-02-01 | 183.30 |
| 2013-01-31 | 177.88 |
| 2013-01-30 | 179.24 |
| 2013-01-29 | 175.85 |
| 2013-01-28 | 175.85 |
| 2013-01-25 | 179.91 |
| 2013-01-24 | 182.62 |
| 2013-01-23 | 182.62 |
| 2013-01-22 | 182.62 |
| 2013-01-21 | 183.30 |
| 2013-01-18 | 182.62 |
| 2013-01-17 | 182.62 |
| 2013-01-16 | 179.24 |
| 2013-01-15 | 175.85 |
| 2013-01-14 | 179.91 |
| 2013-01-11 | 173.81 |
| 2013-01-10 | 173.81 |
| 2013-01-09 | 167.71 |
| 2013-01-08 | 161.61 |
| 2013-01-07 | 153.48 |
| 2013-01-04 | 148.06 |
| 2013-01-03 | 150.77 |
| 2013-01-02 | 150.77 |
| 2012-12-31 | 145.35 |
| 2012-12-28 | 145.35 |
| 2012-12-27 | 145.35 |
| 2012-12-24 | 145.35 |
| 2012-12-21 | 142.64 |
| 2012-12-20 | 141.96 |
| 2012-12-19 | 143.99 |
| 2012-12-18 | 143.99 |
| 2012-12-17 | 145.35 |
| 2012-12-14 | 150.09 |
| 2012-12-13 | 149.41 |
| 2012-12-12 | 143.99 |
| 2012-12-11 | 133.83 |
| 2012-12-10 | 134.50 |
| 2012-12-07 | 129.76 |
| 2012-12-06 | 129.08 |
| 2012-12-05 | 133.83 |
| 2012-12-04 | 127.73 |
| 2012-12-03 | 130.44 |
| 2012-11-30 | 127.05 |
| 2012-11-29 | 130.44 |
| 2012-11-28 | 130.44 |
| 2012-11-27 | 125.69 |
| 2012-11-26 | 128.40 |
| 2012-11-23 | 123.66 |
| 2012-11-22 | 122.30 |
| 2012-11-21 | 122.30 |
| 2012-11-20 | 118.91 |
| 2012-11-19 | 123.66 |
| 2012-11-16 | 122.30 |
| 2012-11-15 | 122.30 |
| 2012-11-14 | 129.76 |
| 2012-11-13 | 125.01 |
| 2012-11-12 | 125.01 |
| 2012-11-09 | 125.01 |
| 2012-11-08 | 125.01 |
| 2012-11-07 | 129.76 |
| 2012-11-06 | 129.08 |
| 2012-11-05 | 127.05 |
| 2012-11-02 | 128.40 |
| 2012-11-01 | 125.01 |
| 2012-10-31 | 125.69 |
| 2012-10-30 | 118.24 |
| 2012-10-29 | 121.63 |
| 2012-10-26 | 130.44 |
| 2012-10-25 | 135.86 |
| 2012-10-24 | 141.96 |
| 2012-10-22 | 142.64 |
| 2012-10-19 | 143.31 |
| 2012-10-18 | 141.28 |
| 2012-10-17 | 139.25 |
| 2012-10-16 | 137.21 |
| 2012-10-15 | 137.21 |
| 2012-10-12 | 137.21 |
| 2012-10-11 | 137.21 |
| 2012-10-10 | 138.57 |
| 2012-10-09 | 135.86 |
| 2012-10-08 | 142.64 |
| 2012-10-05 | 148.74 |
| 2012-10-04 | 131.26 |
| 2012-10-03 | 136.64 |
| 2012-09-28 | 128.57 |
| 2012-09-27 | 129.91 |
| 2012-09-26 | 134.62 |
| 2012-09-25 | 138.65 |
| 2012-09-24 | 142.01 |
| 2012-09-21 | 137.31 |
| 2012-09-20 | 133.27 |
| 2012-09-19 | 137.98 |
| 2012-09-18 | 127.22 |
| 2012-09-17 | 118.48 |
| 2012-09-14 | 121.17 |
| 2012-09-13 | 117.81 |
| 2012-09-12 | 120.50 |
| 2012-09-11 | 115.12 |
| 2012-09-10 | 116.47 |
| 2012-09-07 | 116.47 |
| 2012-09-06 | 111.09 |
| 2012-09-05 | 113.11 |
| 2012-09-04 | 117.14 |
| 2012-09-03 | 119.16 |
| 2012-08-31 | 111.09 |
| 2012-08-30 | 109.75 |
| 2012-08-29 | 113.78 |
| 2012-08-28 | 108.40 |
| 2012-08-27 | 107.73 |
| 2012-08-24 | 107.73 |
| 2012-08-23 | 107.73 |
| 2012-08-22 | 107.06 |
| 2012-08-21 | 107.06 |
| 2012-08-20 | 105.71 |
| 2012-08-17 | 105.04 |
| 2012-08-16 | 103.69 |
| 2012-08-15 | 103.69 |
| 2012-08-14 | 103.69 |
| 2012-08-13 | 103.69 |
| 2012-08-10 | 103.69 |
| 2012-08-09 | 98.32 |
| 2012-08-08 | 101.01 |
| 2012-08-07 | 105.71 |
| 2012-08-06 | 104.37 |
| 2012-08-03 | 111.76 |
| 2012-08-02 | 111.76 |
| 2012-08-01 | 111.76 |
| 2012-07-31 | 115.12 |
| 2012-07-30 | 108.40 |
| 2012-07-27 | 111.76 |
| 2012-07-26 | 106.38 |
| 2012-07-25 | 106.38 |
| 2012-07-24 | 98.32 |
| 2012-07-23 | 111.76 |
| 2012-07-20 | 109.75 |
| 2012-07-19 | 111.76 |
| 2012-07-18 | 111.76 |
| 2012-07-17 | 111.76 |
| 2012-07-16 | 111.76 |
| 2012-07-13 | 111.76 |
| 2012-07-12 | 108.40 |
| 2012-07-11 | 111.76 |
| 2012-07-10 | 114.45 |
| 2012-07-09 | 115.12 |
| 2012-07-06 | 123.19 |
| 2012-07-05 | 121.85 |
| 2012-07-04 | 121.17 |
| 2012-07-03 | 123.86 |
| 2012-06-29 | 113.78 |
| 2012-06-28 | 110.42 |
| 2012-06-27 | 103.69 |
| 2012-06-26 | 101.68 |
| 2012-06-25 | 101.01 |
| 2012-06-22 | 98.32 |
| 2012-06-21 | 98.99 |
| 2012-06-20 | 97.64 |
| 2012-06-19 | 94.96 |
| 2012-06-18 | 94.96 |
| 2012-06-15 | 91.59 |
| 2012-06-14 | 90.92 |
| 2012-06-13 | 90.92 |
| 2012-06-12 | 90.92 |
| 2012-06-11 | 90.25 |
| 2012-06-08 | 90.25 |
| 2012-06-07 | 86.89 |
| 2012-06-06 | 83.53 |
| 2012-06-05 | 83.53 |
| 2012-06-04 | 83.53 |
| 2012-06-01 | 83.53 |
| 2012-05-31 | 83.53 |
| 2012-05-30 | 83.53 |
| 2012-05-29 | 83.53 |
| 2012-05-28 | 81.56 |
| 2012-05-25 | 80.25 |
| 2012-05-24 | 78.28 |
| 2012-05-23 | 78.28 |
| 2012-05-22 | 78.28 |
| 2012-05-21 | 76.97 |
| 2012-05-18 | 76.97 |
| 2012-05-17 | 78.94 |
| 2012-05-16 | 79.59 |
| 2012-05-15 | 80.25 |
| 2012-05-14 | 80.25 |
| 2012-05-11 | 80.25 |
| 2012-05-10 | 82.22 |
| 2012-05-09 | 80.25 |
| 2012-05-08 | 80.25 |
| 2012-05-07 | 78.94 |
| 2012-05-04 | 81.56 |
| 2012-05-03 | 83.53 |
| 2012-05-02 | 86.15 |
| 2012-04-30 | 80.91 |
| 2012-04-27 | 80.25 |
| 2012-04-26 | 83.53 |
| 2012-04-25 | 82.22 |
| 2012-04-24 | 80.25 |
| 2012-04-23 | 80.25 |
| 2012-04-20 | 80.25 |
| 2012-04-19 | 80.25 |
| 2012-04-18 | 83.53 |
| 2012-04-17 | 83.53 |
| 2012-04-16 | 75.66 |
| 2012-04-13 | 78.94 |
| 2012-04-12 | 83.53 |
| 2012-04-11 | 83.53 |
| 2012-04-10 | 83.53 |
| 2012-04-05 | 83.53 |
| 2012-04-03 | 84.18 |
| 2012-04-02 | 84.18 |
| 2012-03-30 | 86.80 |
| 2012-03-29 | 86.80 |
| 2012-03-28 | 86.80 |
| 2012-03-27 | 92.05 |
| 2012-03-26 | 86.80 |
| 2012-03-23 | 86.80 |
| 2012-03-22 | 87.46 |
| 2012-03-21 | 88.77 |
| 2012-03-20 | 88.12 |
| 2012-03-19 | 80.25 |
| 2012-03-16 | 80.25 |
| 2012-03-15 | 80.91 |
| 2012-03-14 | 80.91 |
| 2012-03-13 | 80.25 |
| 2012-03-12 | 80.25 |
| 2012-03-09 | 80.25 |
| 2012-03-08 | 80.91 |
| 2012-03-07 | 76.97 |
| 2012-03-06 | 77.63 |
| 2012-03-05 | 86.15 |
| 2012-03-02 | 81.56 |
| 2012-03-01 | 80.25 |
| 2012-02-29 | 82.87 |
| 2012-02-28 | 83.53 |
| 2012-02-27 | 84.18 |
| 2012-02-24 | 89.43 |
| 2012-02-23 | 89.43 |
| 2012-02-22 | 88.12 |
| 2012-02-21 | 88.77 |
| 2012-02-20 | 88.77 |
| 2012-02-17 | 90.08 |
| 2012-02-16 | 87.46 |
| 2012-02-15 | 90.08 |
| 2012-02-14 | 76.97 |
| 2012-02-13 | 77.63 |
| 2012-02-10 | 75.01 |
| 2012-02-09 | 78.28 |
| 2012-02-08 | 74.35 |
| 2012-02-07 | 68.45 |
| 2012-02-06 | 69.76 |
| 2012-02-03 | 66.49 |
| 2012-02-02 | 62.55 |
| 2012-02-01 | 55.34 |
| 2012-01-31 | 56.65 |
| 2012-01-30 | 54.03 |
| 2012-01-27 | 56.65 |
| 2012-01-26 | 51.41 |
| 2012-01-20 | 51.41 |
| 2012-01-19 | 46.17 |
| 2012-01-18 | 45.51 |
| 2012-01-17 | 46.17 |
| 2012-01-16 | 44.20 |
| 2012-01-13 | 50.75 |
| 2012-01-12 | 52.07 |
| 2012-01-11 | 52.72 |
| 2012-01-10 | 54.69 |
| 2012-01-09 | 54.69 |
| 2012-01-06 | 57.31 |
| 2012-01-05 | 52.07 |
| 2012-01-04 | 52.07 |
| 2012-01-03 | 57.96 |
| 2011-12-30 | 50.75 |
| 2011-12-29 | 50.75 |
| 2011-12-28 | 50.75 |
| 2011-12-23 | 50.75 |
| 2011-12-22 | 49.44 |
| 2011-12-21 | 50.10 |
| 2011-12-20 | 49.44 |
| 2011-12-19 | 49.44 |
| 2011-12-16 | 52.72 |
| 2011-12-15 | 52.72 |
| 2011-12-14 | 52.72 |
| 2011-12-13 | 57.31 |
| 2011-12-12 | 56.65 |
| 2011-12-09 | 57.96 |
| 2011-12-08 | 62.55 |
| 2011-12-07 | 59.28 |
| 2011-12-06 | 57.31 |
| 2011-12-05 | 60.59 |
| 2011-12-02 | 63.21 |
| 2011-12-01 | 66.49 |
| 2011-11-30 | 65.17 |
| 2011-11-29 | 56.65 |
| 2011-11-28 | 56.65 |
| 2011-11-25 | 54.69 |
| 2011-11-24 | 57.31 |
| 2011-11-23 | 57.31 |
| 2011-11-22 | 61.24 |
| 2011-11-21 | 61.24 |
| 2011-11-18 | 61.90 |
| 2011-11-17 | 61.90 |
| 2011-11-16 | 61.90 |
| 2011-11-15 | 61.90 |
| 2011-11-14 | 61.90 |
| 2011-11-11 | 61.90 |
| 2011-11-10 | 63.21 |
| 2011-11-09 | 61.24 |
| 2011-11-08 | 61.24 |
| 2011-11-07 | 61.24 |
| 2011-11-04 | 64.52 |
| 2011-11-03 | 59.28 |
| 2011-11-02 | 61.24 |
| 2011-11-01 | 62.55 |
| 2011-10-31 | 66.49 |
| 2011-10-28 | 65.17 |
| 2011-10-27 | 61.90 |
| 2011-10-26 | 50.75 |
| 2011-10-25 | 50.75 |
| 2011-10-24 | 51.41 |
| 2011-10-21 | 49.44 |
| 2011-10-20 | 50.75 |
| 2011-10-19 | 50.75 |
| 2011-10-18 | 46.82 |
| 2011-10-17 | 54.03 |
| 2011-10-14 | 51.41 |
| 2011-10-13 | 51.41 |
| 2011-10-12 | 44.20 |
| 2011-10-11 | 38.30 |
| 2011-10-10 | 32.40 |
| 2011-10-07 | 34.37 |
| 2011-10-06 | 32.40 |
| 2011-10-04 | 30.44 |
| 2011-10-03 | 40.92 |
| 2011-09-30 | 44.86 |
| 2011-09-28 | 44.86 |
| 2011-09-27 | 47.48 |
| 2011-09-26 | 40.27 |
| 2011-09-23 | 49.44 |
| 2011-09-22 | 53.38 |
| 2011-09-21 | 63.86 |
| 2011-09-20 | 65.17 |
| 2011-09-19 | 72.38 |
| 2011-09-16 | 78.94 |
| 2011-09-15 | 77.63 |
| 2011-09-14 | 80.25 |
| 2011-09-12 | 83.53 |
| 2011-09-09 | 87.46 |
| 2011-09-08 | 76.97 |
| 2011-09-07 | 76.97 |
| 2011-09-06 | 73.04 |
| 2011-09-05 | 78.28 |
| 2011-09-02 | 82.87 |
| 2011-09-01 | 86.80 |
| 2011-08-31 | 82.22 |
| 2011-08-30 | 78.94 |
| 2011-08-29 | 83.53 |
| 2011-08-26 | 76.97 |
| 2011-08-25 | 80.91 |
| 2011-08-24 | 73.70 |
| 2011-08-23 | 73.70 |
| 2011-08-22 | 70.42 |
| 2011-08-19 | 75.66 |
| 2011-08-18 | 79.59 |
| 2011-08-17 | 77.63 |
| 2011-08-16 | 76.97 |
| 2011-08-15 | 75.66 |
| 2011-08-12 | 73.70 |
| 2011-08-11 | 70.42 |
| 2011-08-10 | 75.66 |
| 2011-08-09 | 73.04 |
| 2011-08-08 | 86.80 |
| 2011-08-05 | 94.67 |
| 2011-08-04 | 106.47 |
| 2011-08-03 | 106.47 |
| 2011-08-02 | 109.09 |
| 2011-08-01 | 116.30 |
| 2011-07-29 | 110.40 |
| 2011-07-28 | 113.02 |
| 2011-07-27 | 114.99 |
| 2011-07-26 | 114.99 |
| 2011-07-25 | 111.06 |
| 2011-07-22 | 116.30 |
| 2011-07-21 | 109.75 |
| 2011-07-20 | 113.02 |
| 2011-07-19 | 110.40 |
| 2011-07-18 | 110.40 |
| 2011-07-15 | 113.68 |
| 2011-07-14 | 114.99 |
| 2011-07-13 | 120.23 |
| 2011-07-12 | 119.58 |
| 2011-07-11 | 124.17 |
| 2011-07-08 | 124.82 |
| 2011-07-07 | 121.54 |
| 2011-07-06 | 120.89 |
| 2011-07-05 | 122.85 |
| 2011-07-04 | 120.89 |
| 2011-06-30 | 120.23 |
| 2011-06-29 | 119.58 |
| 2011-06-28 | 117.61 |
| 2011-06-27 | 116.30 |
| 2011-06-24 | 121.54 |
| 2011-06-23 | 116.96 |
| 2011-06-22 | 116.96 |
| 2011-06-21 | 114.99 |
| 2011-06-20 | 116.30 |
| 2011-06-17 | 120.89 |
| 2011-06-16 | 120.23 |
| 2011-06-15 | 122.85 |
| 2011-06-14 | 120.23 |
| 2011-06-13 | 119.58 |
| 2011-06-10 | 118.92 |
| 2011-06-09 | 122.85 |
| 2011-06-08 | 122.85 |
| 2011-06-07 | 120.89 |
| 2011-06-03 | 125.48 |
| 2011-06-02 | 121.54 |
| 2011-06-01 | 122.20 |
| 2011-05-31 | 124.17 |
| 2011-05-30 | 116.96 |
| 2011-05-27 | 116.96 |
| 2011-05-26 | 116.96 |
| 2011-05-25 | 122.17 |
| 2011-05-24 | 124.12 |
| 2011-05-23 | 124.77 |
| 2011-05-20 | 128.68 |
| 2011-05-19 | 131.29 |
| 2011-05-18 | 133.24 |
| 2011-05-17 | 131.29 |
| 2011-05-16 | 131.94 |
| 2011-05-13 | 137.80 |
| 2011-05-12 | 137.15 |
| 2011-05-11 | 141.06 |
| 2011-05-09 | 141.06 |
| 2011-05-06 | 135.85 |
| 2011-05-05 | 137.80 |
| 2011-05-04 | 141.06 |
| 2011-05-03 | 141.71 |
| 2011-04-29 | 144.32 |
| 2011-04-28 | 146.27 |
| 2011-04-27 | 149.53 |
| 2011-04-26 | 146.92 |
| 2011-04-21 | 150.18 |
| 2011-04-20 | 152.14 |
| 2011-04-19 | 148.23 |
| 2011-04-18 | 151.49 |
| 2011-04-15 | 152.14 |
| 2011-04-14 | 152.79 |
| 2011-04-13 | 154.09 |
| 2011-04-12 | 158.00 |
| 2011-04-11 | 156.05 |
| 2011-04-08 | 156.70 |
| 2011-04-07 | 158.65 |
| 2011-04-06 | 161.26 |
| 2011-04-04 | 148.88 |
| 2011-04-01 | 144.32 |
| 2011-03-31 | 143.67 |
| 2011-03-30 | 139.76 |
| 2011-03-29 | 135.85 |
| 2011-03-28 | 137.15 |
| 2011-03-25 | 137.80 |
| 2011-03-24 | 141.06 |
| 2011-03-23 | 145.62 |
| 2011-03-22 | 141.71 |
| 2011-03-21 | 141.71 |
| 2011-03-18 | 133.24 |
| 2011-03-17 | 128.68 |
| 2011-03-16 | 137.80 |
| 2011-03-15 | 137.80 |
| 2011-03-14 | 146.27 |
| 2011-03-11 | 144.32 |
| 2011-03-10 | 150.83 |
| 2011-03-09 | 151.49 |
| 2011-03-08 | 153.44 |
| 2011-03-07 | 151.49 |
| 2011-03-04 | 152.79 |
| 2011-03-03 | 150.18 |
| 2011-03-02 | 150.18 |
| 2011-03-01 | 148.23 |
| 2011-02-28 | 139.76 |
| 2011-02-25 | 146.27 |
| 2011-02-24 | 139.76 |
| 2011-02-23 | 150.83 |
| 2011-02-22 | 153.44 |
| 2011-02-21 | 161.26 |
| 2011-02-18 | 165.82 |
| 2011-02-17 | 164.52 |
| 2011-02-16 | 164.52 |
| 2011-02-15 | 156.70 |
| 2011-02-14 | 156.70 |
| 2011-02-11 | 149.53 |
| 2011-02-10 | 144.32 |
| 2011-02-09 | 156.05 |
| 2011-02-08 | 165.82 |
| 2011-02-07 | 152.79 |
| 2011-02-02 | 150.83 |
| 2011-02-01 | 149.53 |
| 2011-01-31 | 149.53 |
| 2011-01-28 | 151.49 |
| 2011-01-27 | 151.49 |
| 2011-01-26 | 150.83 |
| 2011-01-25 | 148.23 |
| 2011-01-24 | 148.88 |
| 2011-01-21 | 150.83 |
| 2011-01-20 | 150.18 |
| 2011-01-19 | 156.70 |
| 2011-01-18 | 156.05 |
| 2011-01-17 | 155.39 |
| 2011-01-14 | 155.39 |
| 2011-01-13 | 159.30 |
| 2011-01-12 | 165.82 |
| 2011-01-11 | 155.39 |
| 2011-01-10 | 146.27 |
| 2011-01-07 | 144.97 |
| 2011-01-06 | 143.02 |
| 2011-01-05 | 135.85 |
| 2011-01-04 | 125.42 |
| 2011-01-03 | 116.96 |
| 2010-12-31 | 117.61 |
| 2010-12-30 | 115.00 |
| 2010-12-29 | 114.35 |
| 2010-12-28 | 113.70 |
| 2010-12-24 | 115.00 |
| 2010-12-23 | 112.39 |
| 2010-12-22 | 116.96 |
| 2010-12-21 | 118.91 |
| 2010-12-20 | 113.05 |
| 2010-12-17 | 114.35 |
| 2010-12-16 | 113.70 |
| 2010-12-15 | 115.65 |
| 2010-12-14 | 116.30 |
| 2010-12-13 | 116.30 |
| 2010-12-10 | 118.26 |
| 2010-12-09 | 120.86 |
| 2010-12-08 | 118.26 |
| 2010-12-07 | 122.17 |
| 2010-12-06 | 121.52 |
| 2010-12-03 | 125.42 |
| 2010-12-02 | 120.21 |
| 2010-12-01 | 121.52 |
| 2010-11-30 | 121.52 |
| 2010-11-29 | 120.86 |
| 2010-11-26 | 113.05 |
| 2010-11-25 | 118.26 |
| 2010-11-24 | 107.83 |
| 2010-11-23 | 107.83 |
| 2010-11-22 | 113.05 |
| 2010-11-19 | 110.44 |
| 2010-11-18 | 113.70 |
| 2010-11-17 | 112.39 |
| 2010-11-16 | 111.09 |
| 2010-11-15 | 111.74 |
| 2010-11-12 | 118.26 |
| 2010-11-11 | 131.29 |
| 2010-11-10 | 129.99 |
| 2010-11-09 | 130.64 |
| 2010-11-08 | 128.03 |
| 2010-11-05 | 116.30 |
| 2010-11-04 | 105.88 |
| 2010-11-03 | 103.27 |
| 2010-11-02 | 99.36 |
| 2010-11-01 | 100.02 |
| 2010-10-29 | 92.85 |
| 2010-10-28 | 92.20 |
| 2010-10-27 | 92.85 |
| 2010-10-26 | 95.46 |
| 2010-10-25 | 97.41 |
| 2010-10-22 | 95.46 |
| 2010-10-21 | 98.06 |
| 2010-10-20 | 96.76 |
| 2010-10-19 | 101.97 |
| 2010-10-18 | 101.97 |
| 2010-10-15 | 103.92 |
| 2010-10-14 | 102.62 |
| 2010-10-13 | 103.27 |
| 2010-10-12 | 104.58 |
| 2010-10-11 | 103.27 |
| 2010-10-08 | 100.02 |
| 2010-10-07 | 98.71 |
| 2010-10-06 | 98.06 |
| 2010-10-05 | 96.76 |
| 2010-10-04 | 98.71 |
| 2010-09-30 | 88.29 |
| 2010-09-29 | 92.20 |
| 2010-09-28 | 95.46 |
| 2010-09-27 | 105.23 |
| 2010-09-24 | 105.88 |
| 2010-09-22 | 105.23 |
| 2010-09-21 | 103.27 |
| 2010-09-20 | 101.32 |
| 2010-09-17 | 96.76 |
| 2010-09-16 | 93.50 |
| 2010-09-15 | 84.38 |
| 2010-09-14 | 85.03 |
| 2010-09-13 | 85.68 |
| 2010-09-10 | 84.38 |
| 2010-09-09 | 84.38 |
| 2010-09-08 | 83.73 |
| 2010-09-07 | 84.38 |
| 2010-09-06 | 83.08 |
| 2010-09-03 | 81.12 |
| 2010-09-02 | 81.77 |
| 2010-09-01 | 81.12 |
| 2010-08-31 | 78.52 |
| 2010-08-30 | 79.82 |
| 2010-08-27 | 79.17 |
| 2010-08-26 | 83.08 |
| 2010-08-25 | 78.52 |
| 2010-08-24 | 84.38 |
| 2010-08-23 | 86.33 |
| 2010-08-20 | 86.33 |
| 2010-08-19 | 84.38 |
| 2010-08-18 | 85.68 |
| 2010-08-17 | 86.99 |
| 2010-08-16 | 82.42 |
| 2010-08-13 | 70.05 |
| 2010-08-12 | 63.53 |
| 2010-08-11 | 68.74 |
| 2010-08-10 | 72.00 |
| 2010-08-09 | 70.05 |
| 2010-08-06 | 64.83 |
| 2010-08-05 | 65.49 |
| 2010-08-04 | 65.49 |
| 2010-08-03 | 64.18 |
| 2010-08-02 | 63.53 |
| 2010-07-30 | 58.97 |
| 2010-07-29 | 58.97 |
| 2010-07-28 | 57.02 |
| 2010-07-27 | 55.71 |
| 2010-07-26 | 55.06 |
| 2010-07-23 | 53.11 |
| 2010-07-22 | 50.50 |
| 2010-07-21 | 49.85 |
| 2010-07-20 | 49.20 |
| 2010-07-19 | 49.85 |
| 2010-07-16 | 51.80 |
| 2010-07-15 | 49.85 |
| 2010-07-14 | 53.11 |
| 2010-07-13 | 53.76 |
| 2010-07-12 | 53.11 |
| 2010-07-09 | 53.11 |
| 2010-07-08 | 53.11 |
| 2010-07-07 | 49.85 |
| 2010-07-06 | 53.11 |
| 2010-07-05 | 48.55 |
| 2010-07-02 | 48.55 |
| 2010-06-30 | 49.85 |
| 2010-06-29 | 49.85 |
| 2010-06-28 | 54.41 |
| 2010-06-25 | 55.06 |
| 2010-06-24 | 56.36 |
| 2010-06-23 | 58.97 |
| 2010-06-22 | 60.92 |
| 2010-06-21 | 60.92 |
| 2010-06-18 | 61.58 |
| 2010-06-17 | 60.92 |
| 2010-06-15 | 58.32 |
| 2010-06-14 | 56.36 |
| 2010-06-11 | 53.11 |
| 2010-06-10 | 53.11 |
| 2010-06-09 | 49.85 |
| 2010-06-08 | 48.55 |
| 2010-06-07 | 43.99 |
| 2010-06-04 | 43.33 |
| 2010-06-03 | 46.59 |
| 2010-06-02 | 43.33 |
| 2010-06-01 | 42.03 |
| 2010-05-31 | 44.61 |
| 2010-05-28 | 43.97 |
| 2010-05-27 | 37.51 |
| 2010-05-26 | 35.57 |
| 2010-05-25 | 31.06 |
| 2010-05-24 | 37.51 |
| 2010-05-20 | 34.28 |
| 2010-05-19 | 40.09 |
| 2010-05-18 | 45.26 |
| 2010-05-17 | 45.26 |
| 2010-05-14 | 51.71 |
| 2010-05-13 | 48.49 |
| 2010-05-12 | 48.49 |
| 2010-05-11 | 49.13 |
| 2010-05-10 | 51.71 |
| 2010-05-07 | 49.13 |
| 2010-05-06 | 53.65 |
| 2010-05-05 | 56.23 |
| 2010-05-04 | 61.40 |
| 2010-05-03 | 64.63 |
| 2010-04-30 | 64.63 |
| 2010-04-29 | 63.98 |
| 2010-04-28 | 64.63 |
| 2010-04-27 | 65.27 |
| 2010-04-26 | 68.50 |
| 2010-04-23 | 69.15 |
| 2010-04-22 | 71.08 |
| 2010-04-21 | 69.79 |
| 2010-04-20 | 65.27 |
| 2010-04-19 | 63.34 |
| 2010-04-16 | 65.27 |
| 2010-04-15 | 67.85 |
| 2010-04-14 | 67.85 |
| 2010-04-13 | 69.79 |
| 2010-04-12 | 71.73 |
| 2010-04-09 | 78.83 |
| 2010-04-08 | 78.83 |
| 2010-04-07 | 78.18 |
| 2010-04-01 | 79.48 |
| 2010-03-31 | 81.41 |
| 2010-03-30 | 69.15 |
| 2010-03-29 | 67.21 |
| 2010-03-26 | 65.92 |
| 2010-03-25 | 66.56 |
| 2010-03-24 | 67.85 |
| 2010-03-23 | 67.85 |
| 2010-03-22 | 67.85 |
| 2010-03-19 | 66.56 |
| 2010-03-18 | 67.85 |
| 2010-03-17 | 68.50 |
| 2010-03-16 | 69.15 |
| 2010-03-15 | 70.44 |
| 2010-03-12 | 71.08 |
| 2010-03-11 | 69.79 |
| 2010-03-10 | 70.44 |
| 2010-03-09 | 71.73 |
| 2010-03-08 | 73.02 |
| 2010-03-05 | 70.44 |
| 2010-03-04 | 72.37 |
| 2010-03-03 | 74.31 |
| 2010-03-02 | 72.37 |
| 2010-03-01 | 71.73 |
| 2010-02-26 | 69.79 |
| 2010-02-25 | 67.85 |
| 2010-02-24 | 67.85 |
| 2010-02-23 | 69.15 |
| 2010-02-22 | 67.85 |
| 2010-02-19 | 67.21 |
| 2010-02-18 | 68.50 |
| 2010-02-17 | 71.08 |
| 2010-02-12 | 70.44 |
| 2010-02-11 | 69.15 |
| 2010-02-10 | 65.92 |
| 2010-02-09 | 62.04 |
| 2010-02-08 | 62.04 |
| 2010-02-05 | 65.27 |
| 2010-02-04 | 71.08 |
| 2010-02-03 | 73.02 |
| 2010-02-02 | 69.15 |
| 2010-02-01 | 63.34 |
| 2010-01-29 | 63.98 |
| 2010-01-28 | 66.56 |
| 2010-01-27 | 66.56 |
| 2010-01-26 | 69.79 |
| 2010-01-25 | 76.25 |
| 2010-01-22 | 78.18 |
| 2010-01-21 | 83.99 |
| 2010-01-20 | 88.51 |
| 2010-01-19 | 86.58 |
| 2010-01-18 | 87.22 |
| 2010-01-15 | 82.70 |
| 2010-01-14 | 82.06 |
| 2010-01-13 | 83.35 |
| 2010-01-12 | 85.93 |
| 2010-01-11 | 80.77 |
| 2010-01-08 | 80.77 |
| 2010-01-07 | 82.70 |
| 2010-01-06 | 83.35 |
| 2010-01-05 | 83.35 |
| 2010-01-04 | 80.77 |
| 2009-12-31 | 80.77 |
| 2009-12-30 | 77.54 |
| 2009-12-29 | 78.83 |
| 2009-12-28 | 78.83 |
| 2009-12-24 | 73.02 |
| 2009-12-23 | 74.31 |
| 2009-12-22 | 67.85 |
| 2009-12-21 | 64.63 |
| 2009-12-18 | 67.21 |
| 2009-12-17 | 72.37 |
| 2009-12-16 | 76.89 |
| 2009-12-15 | 79.48 |
| 2009-12-14 | 85.93 |
| 2009-12-11 | 87.22 |
| 2009-12-10 | 83.35 |
| 2009-12-09 | 76.89 |
| 2009-12-08 | 85.29 |
| 2009-12-07 | 85.29 |
| 2009-12-04 | 87.22 |
| 2009-12-03 | 88.51 |
| 2009-12-02 | 83.99 |
| 2009-12-01 | 82.06 |
| 2009-11-30 | 79.48 |
| 2009-11-27 | 63.98 |
| 2009-11-26 | 73.02 |
| 2009-11-25 | 76.89 |
| 2009-11-24 | 77.54 |
| 2009-11-23 | 78.83 |
| 2009-11-20 | 62.69 |
| 2009-11-19 | 65.27 |
| 2009-11-18 | 68.50 |
| 2009-11-17 | 68.50 |
| 2009-11-16 | 67.21 |
| 2009-11-13 | 65.27 |
| 2009-11-12 | 67.21 |
| 2009-11-11 | 67.85 |
| 2009-11-10 | 65.27 |
| 2009-11-09 | 67.85 |
| 2009-11-06 | 63.34 |
| 2009-11-05 | 61.40 |
| 2009-11-04 | 57.52 |
| 2009-11-03 | 56.23 |
| 2009-11-02 | 59.46 |
| 2009-10-30 | 64.63 |
| 2009-10-29 | 62.69 |
| 2009-10-28 | 67.85 |
| 2009-10-27 | 70.44 |
| 2009-10-23 | 74.31 |
| 2009-10-22 | 76.25 |
| 2009-10-21 | 76.89 |
| 2009-10-20 | 77.54 |
| 2009-10-19 | 70.44 |
| 2009-10-16 | 69.15 |
| 2009-10-15 | 71.08 |
| 2009-10-14 | 68.50 |
| 2009-10-13 | 66.56 |
| 2009-10-12 | 67.85 |
| 2009-10-09 | 68.50 |
| 2009-10-08 | 69.15 |
| 2009-10-07 | 70.44 |
| 2009-10-06 | 64.63 |
| 2009-10-05 | 67.21 |
| 2009-10-02 | 70.44 |
| 2009-09-30 | 60.18 |
| 2009-09-29 | 65.31 |
| 2009-09-28 | 64.03 |
| 2009-09-25 | 71.72 |
| 2009-09-24 | 73.00 |
| 2009-09-23 | 78.77 |
| 2009-09-22 | 77.48 |
| 2009-09-21 | 82.61 |
| 2009-09-18 | 86.46 |
| 2009-09-17 | 90.30 |
| 2009-09-16 | 89.66 |
| 2009-09-15 | 87.74 |
| 2009-09-14 | 87.74 |
| 2009-09-11 | 94.14 |
| 2009-09-10 | 89.66 |
| 2009-09-09 | 90.94 |
| 2009-09-08 | 92.86 |
| 2009-09-07 | 94.78 |
| 2009-09-04 | 93.50 |
| 2009-09-03 | 86.46 |
| 2009-09-02 | 84.53 |
| 2009-09-01 | 85.81 |
| 2009-08-31 | 87.74 |
| 2009-08-28 | 92.22 |
| 2009-08-27 | 97.35 |
| 2009-08-26 | 105.68 |
| 2009-08-25 | 106.96 |
| 2009-08-24 | 97.99 |
| 2009-08-21 | 89.02 |
| 2009-08-20 | 74.92 |
| 2009-08-19 | 78.13 |
| 2009-08-18 | 76.84 |
| 2009-08-17 | 85.81 |
| 2009-08-14 | 101.19 |
| 2009-08-13 | 106.32 |
| 2009-08-12 | 107.60 |
| 2009-08-11 | 112.73 |
| 2009-08-10 | 115.93 |
| 2009-08-07 | 122.98 |
| 2009-08-06 | 117.85 |
| 2009-08-05 | 106.96 |
| 2009-08-04 | 109.52 |
| 2009-08-03 | 114.65 |
| 2009-07-31 | 87.10 |
| 2009-07-30 | 78.13 |
| 2009-07-29 | 77.48 |
| 2009-07-28 | 83.89 |
| 2009-07-27 | 80.05 |
| 2009-07-24 | 71.08 |
| 2009-07-23 | 69.80 |
| 2009-07-22 | 68.51 |
| 2009-07-21 | 71.72 |
| 2009-07-20 | 73.00 |
| 2009-07-17 | 64.67 |
| 2009-07-16 | 64.67 |
| 2009-07-15 | 64.67 |
| 2009-07-14 | 61.47 |
| 2009-07-13 | 56.34 |
| 2009-07-10 | 61.47 |
| 2009-07-09 | 64.03 |
| 2009-07-08 | 60.18 |
| 2009-07-07 | 65.31 |
| 2009-07-06 | 67.87 |
| 2009-07-03 | 72.36 |
| 2009-07-02 | 60.18 |
| 2009-06-30 | 70.44 |
| 2009-06-29 | 69.16 |
| 2009-06-26 | 49.29 |
| 2009-06-25 | 40.96 |
| 2009-06-24 | 35.84 |
| 2009-06-23 | 30.71 |
| 2009-06-22 | 36.48 |
| 2009-06-19 | 37.12 |
| 2009-06-18 | 35.84 |
| 2009-06-17 | 38.40 |
| 2009-06-16 | 39.04 |
| 2009-06-15 | 44.81 |
| 2009-06-12 | 49.93 |
| 2009-06-11 | 55.70 |
| 2009-06-10 | 33.27 |
| 2009-06-09 | 21.74 |
| 2009-06-08 | 21.10 |
| 2009-06-05 | 17.26 |
| 2009-06-04 | 15.33 |
| 2009-06-03 | 16.61 |
| 2009-06-02 | 15.35 |
| 2009-06-01 | 20.42 |
| 2009-05-29 | 18.52 |
| 2009-05-27 | 15.98 |
| 2009-05-26 | 8.38 |
| 2009-05-25 | 3.31 |
| 2009-05-22 | 2.04 |
| 2009-05-21 | 5.84 |
| 2009-05-20 | 7.74 |
| 2009-05-19 | 0.77 |
| 2009-05-18 | -2.40 |
| 2009-05-15 | -6.20 |
| 2009-05-14 | -10.00 |
| 2009-05-13 | -8.74 |
| 2009-05-12 | -9.37 |
| 2009-05-11 | -10.00 |
| 2009-05-08 | -5.57 |
| 2009-05-07 | -10.00 |
| 2009-05-06 | -15.07 |
| 2009-05-05 | -20.14 |
| 2009-05-04 | -22.68 |
| 2009-04-30 | -29.02 |
| 2009-04-29 | -29.65 |
| 2009-04-28 | -30.92 |
| 2009-04-27 | -27.75 |
| 2009-04-24 | -20.78 |
| 2009-04-23 | -21.41 |
| 2009-04-22 | -24.58 |
| 2009-04-21 | -20.14 |
| 2009-04-20 | -16.98 |
| 2009-04-17 | -22.68 |
| 2009-04-16 | -15.07 |
| 2009-04-15 | -26.48 |
| 2009-04-14 | -25.21 |
| 2009-04-09 | -30.92 |
| 2009-04-08 | -33.45 |
| 2009-04-07 | -30.28 |
| 2009-04-06 | -29.65 |
| 2009-04-03 | -33.45 |
| 2009-04-02 | -32.19 |
| 2009-04-01 | -35.99 |
| 2009-03-31 | -34.09 |
| 2009-03-30 | -40.43 |
| 2009-03-27 | -44.86 |
| 2009-03-26 | -46.13 |
| 2009-03-25 | -46.76 |
| 2009-03-24 | -45.50 |
| 2009-03-23 | -43.59 |
| 2009-03-20 | -46.13 |
| 2009-03-19 | -44.86 |
| 2009-03-18 | -44.23 |
| 2009-03-17 | -45.50 |
| 2009-03-16 | -45.50 |
| 2009-03-13 | -44.23 |
| 2009-03-12 | -46.76 |
| 2009-03-11 | -44.23 |
| 2009-03-10 | -44.86 |
| 2009-03-09 | -46.13 |
| 2009-03-06 | -48.66 |
| 2009-03-05 | -44.86 |
| 2009-03-04 | -42.33 |
| 2009-03-03 | -41.69 |
| 2009-03-02 | -40.43 |
| 2009-02-27 | -36.62 |
| 2009-02-26 | -29.65 |
| 2009-02-25 | -35.35 |
| 2009-02-24 | -35.99 |
| 2009-02-23 | -32.19 |
| 2009-02-20 | -28.38 |
| 2009-02-19 | -25.85 |
| 2009-02-18 | -25.85 |
| 2009-02-17 | -23.95 |
| 2009-02-16 | -20.14 |
| 2009-02-13 | -20.14 |
| 2009-02-12 | -20.14 |
| 2009-02-11 | -15.71 |
| 2009-02-10 | -19.51 |
| 2009-02-09 | -22.05 |
| 2009-02-06 | -18.24 |
| 2009-02-05 | -18.24 |
| 2009-02-04 | -13.81 |
| 2009-02-03 | -11.91 |
| 2009-02-02 | -11.27 |
| 2009-01-30 | -7.47 |
| 2009-01-29 | -8.10 |
| 2009-01-23 | -8.10 |
| 2009-01-22 | -8.10 |
| 2009-01-21 | -4.93 |
| 2009-01-20 | -4.30 |
| 2009-01-19 | -6.20 |
| 2009-01-16 | -1.13 |
| 2009-01-15 | -3.03 |
| 2009-01-14 | -3.03 |
| 2009-01-13 | -3.03 |
| 2009-01-12 | -6.20 |
| 2009-01-09 | 0.14 |
| 2009-01-08 | 2.67 |
| 2009-01-07 | 9.64 |
| 2009-01-06 | 6.47 |
| 2009-01-05 | 8.38 |
| 2009-01-02 | -1.13 |
| 2008-12-31 | -3.03 |
| 2008-12-30 | -0.50 |
| 2008-12-29 | -4.30 |
| 2008-12-24 | -4.30 |
| 2008-12-23 | -1.13 |
| 2008-12-22 | -2.40 |
| 2008-12-19 | 0.14 |
| 2008-12-18 | -1.76 |
| 2008-12-17 | -3.03 |
| 2008-12-16 | -1.13 |
| 2008-12-15 | -1.76 |
| 2008-12-12 | 2.04 |
| 2008-12-11 | 2.04 |
| 2008-12-10 | 1.40 |
| 2008-12-09 | -0.50 |
| 2008-12-08 | 4.57 |
| 2008-12-05 | 2.67 |
| 2008-12-04 | 9.64 |
| 2008-12-03 | 8.38 |
| 2008-12-02 | 20.42 |
| 2008-12-01 | 22.95 |
| 2008-11-28 | 20.42 |
| 2008-11-27 | 20.42 |
| 2008-11-26 | 20.42 |
| 2008-11-25 | 24.22 |
| 2008-11-24 | 22.95 |
| 2008-11-21 | 20.42 |
| 2008-11-20 | 20.42 |
| 2008-11-19 | 25.49 |
| 2008-11-18 | 24.85 |
| 2008-11-17 | 34.36 |
| 2008-11-14 | 33.09 |
| 2008-11-13 | 30.56 |
| 2008-11-12 | 30.56 |
| 2008-11-11 | 35.63 |
| 2008-11-10 | 39.43 |
| 2008-11-07 | 55.27 |
| 2008-11-06 | 58.44 |
| 2008-11-05 | 38.80 |
| 2008-11-04 | 39.43 |
| 2008-11-03 | 58.44 |
| 2008-10-31 | 61.61 |
| 2008-10-30 | 71.12 |
| 2008-10-29 | 70.49 |
| 2008-10-28 | 71.12 |
| 2008-10-27 | 69.85 |
| 2008-10-24 | 71.12 |
| 2008-10-23 | 77.46 |
| 2008-10-22 | 77.46 |
| 2008-10-21 | 90.13 |
| 2008-10-20 | 90.13 |
| 2008-10-17 | 90.13 |
| 2008-10-16 | 96.47 |
| 2008-10-15 | 96.47 |
| 2008-10-14 | 102.81 |
| 2008-10-13 | 105.98 |
| 2008-10-10 | 102.81 |
| 2008-10-09 | 102.81 |
| 2008-10-08 | 115.48 |
| 2008-10-06 | 124.36 |
| 2008-10-03 | 124.99 |
| 2008-10-02 | 125.62 |
| 2008-09-30 | 126.88 |
| 2008-09-29 | 113.65 |
| 2008-09-26 | 101.68 |
| 2008-09-25 | 101.68 |
| 2008-09-24 | 101.68 |
| 2008-09-23 | 103.57 |
| 2008-09-22 | 107.98 |
| 2008-09-19 | 107.98 |
| 2008-09-18 | 107.98 |
| 2008-09-17 | 120.58 |
| 2008-09-16 | 120.58 |
| 2008-09-12 | 107.98 |
| 2008-09-11 | 107.98 |
| 2008-09-10 | 107.98 |
| 2008-09-09 | 107.98 |
| 2008-09-08 | 117.43 |
| 2008-09-05 | 120.58 |
| 2008-09-04 | 139.49 |
| 2008-09-03 | 139.49 |
| 2008-09-02 | 139.49 |
| 2008-09-01 | 139.49 |
| 2008-08-29 | 139.49 |
| 2008-08-28 | 126.88 |
| 2008-08-27 | 121.84 |
| 2008-08-26 | 113.65 |
| 2008-08-25 | 102.31 |
| 2008-08-21 | 114.28 |
| 2008-08-20 | 114.28 |
| 2008-08-19 | 114.28 |
| 2008-08-18 | 114.28 |
| 2008-08-15 | 114.28 |
| 2008-08-14 | 114.28 |
| 2008-08-13 | 114.28 |
| 2008-08-12 | 114.28 |
| 2008-08-11 | 126.88 |
| 2008-08-08 | 133.19 |
| 2008-08-07 | 148.94 |
| 2008-08-05 | 148.94 |
| 2008-08-04 | 148.94 |
| 2008-08-01 | 148.94 |
| 2008-07-31 | 180.45 |
| 2008-07-30 | 133.19 |
| 2008-07-29 | 145.79 |
| 2008-07-28 | 133.19 |
| 2008-07-25 | 145.79 |
| 2008-07-24 | 152.09 |
| 2008-07-23 | 152.09 |
| 2008-07-22 | 152.09 |
| 2008-07-21 | 152.09 |
| 2008-07-18 | 152.09 |
| 2008-07-17 | 157.77 |
| 2008-07-16 | 152.09 |
| 2008-07-15 | 150.83 |
| 2008-07-14 | 159.03 |
| 2008-07-11 | 159.66 |
| 2008-07-10 | 147.05 |
| 2008-07-09 | 140.75 |
| 2008-07-08 | 140.75 |
| 2008-07-07 | 142.64 |
| 2008-07-04 | 138.23 |
| 2008-07-03 | 155.25 |
| 2008-07-02 | 198.73 |
| 2008-06-30 | 224.57 |
| 2008-06-27 | 211.97 |
| 2008-06-26 | 215.12 |
| 2008-06-25 | 208.81 |
| 2008-06-24 | 202.51 |
| 2008-06-23 | 202.51 |
| 2008-06-20 | 152.09 |
| 2008-06-19 | 148.94 |
| 2008-06-18 | 152.09 |
| 2008-06-17 | 158.40 |
| 2008-06-16 | 161.55 |
| 2008-06-13 | 141.38 |
| 2008-06-12 | 139.49 |
| 2008-06-11 | 152.09 |
| 2008-06-10 | 171.00 |
| 2008-06-06 | 171.00 |
| 2008-06-05 | 171.00 |
| 2008-06-04 | 164.70 |
| 2008-06-03 | 168.48 |
| 2008-06-02 | 171.00 |
| 2008-05-30 | 171.00 |
| 2008-05-29 | 165.33 |
| 2008-05-28 | 182.60 |
| 2008-05-27 | 176.07 |
| 2008-05-26 | 167.16 |
| 2008-05-23 | 190.32 |
| 2008-05-22 | 190.91 |
| 2008-05-21 | 190.91 |
| 2008-05-20 | 190.91 |
| 2008-05-19 | 205.75 |
| 2008-05-16 | 212.28 |
| 2008-05-15 | 208.72 |
| 2008-05-14 | 208.13 |
| 2008-05-13 | 208.72 |
| 2008-05-09 | 209.91 |
| 2008-05-08 | 220.59 |
| 2008-05-07 | 220.59 |
| 2008-05-06 | 226.53 |
| 2008-05-05 | 220.59 |
| 2008-05-02 | 220.59 |
| 2008-04-30 | 211.69 |
| 2008-04-29 | 211.69 |
| 2008-04-28 | 209.91 |
| 2008-04-25 | 208.72 |
| 2008-04-24 | 208.13 |
| 2008-04-23 | 208.72 |
| 2008-04-22 | 208.72 |
| 2008-04-21 | 208.72 |
| 2008-04-18 | 202.78 |
| 2008-04-17 | 205.75 |
| 2008-04-16 | 199.81 |
| 2008-04-15 | 202.78 |
| 2008-04-14 | 199.81 |
| 2008-04-11 | 209.91 |
| 2008-04-10 | 211.69 |
| 2008-04-09 | 211.69 |
| 2008-04-08 | 220.59 |
| 2008-04-07 | 220.59 |
| 2008-04-03 | 225.34 |
| 2008-04-02 | 226.53 |
| 2008-04-01 | 249.68 |
| 2008-03-31 | 255.62 |
| 2008-03-28 | 253.25 |
| 2008-03-27 | 211.69 |
| 2008-03-26 | 202.78 |
| 2008-03-25 | 198.63 |
| 2008-03-20 | 196.85 |
| 2008-03-19 | 199.81 |
| 2008-03-18 | 196.85 |
| 2008-03-17 | 250.28 |
| 2008-03-14 | 250.28 |
| 2008-03-13 | 252.65 |
| 2008-03-12 | 253.25 |
| 2008-03-11 | 255.03 |
| 2008-03-10 | 255.62 |
| 2008-03-07 | 268.09 |
| 2008-03-06 | 268.09 |
| 2008-03-05 | 268.09 |
| 2008-03-04 | 268.09 |
| 2008-03-03 | 276.99 |
| 2008-02-29 | 282.93 |
| 2008-02-28 | 274.03 |
| 2008-02-27 | 274.03 |
| 2008-02-26 | 274.03 |
| 2008-02-25 | 274.03 |
| 2008-02-22 | 263.93 |
| 2008-02-21 | 278.78 |
| 2008-02-20 | 278.78 |
| 2008-02-19 | 259.78 |
| 2008-02-18 | 259.18 |
| 2008-02-15 | 256.81 |
| 2008-02-14 | 256.21 |
| 2008-02-13 | 239.00 |
| 2008-02-12 | 239.00 |
| 2008-02-11 | 243.15 |
| 2008-02-06 | 244.34 |
| 2008-02-05 | 250.28 |
| 2008-02-04 | 273.43 |
| 2008-02-01 | 273.43 |
| 2008-01-31 | 306.68 |
| 2008-01-30 | 244.34 |
| 2008-01-29 | 244.34 |
| 2008-01-28 | 244.34 |
| 2008-01-25 | 244.34 |
| 2008-01-24 | 250.28 |
| 2008-01-23 | 252.06 |
| 2008-01-22 | 238.40 |
| 2008-01-21 | 291.24 |
| 2008-01-18 | 306.68 |
| 2008-01-17 | 297.77 |
| 2008-01-16 | 303.71 |
| 2008-01-15 | 309.65 |
| 2008-01-14 | 314.99 |
| 2008-01-11 | 314.40 |
| 2008-01-10 | 306.09 |
| 2008-01-09 | 315.58 |
| 2008-01-08 | 315.58 |
| 2008-01-07 | 315.58 |
| 2008-01-04 | 315.58 |
| 2008-01-03 | 321.52 |
| 2008-01-02 | 332.21 |
| 2007-12-31 | 330.43 |
| 2007-12-28 | 321.52 |
| 2007-12-27 | 320.93 |
| 2007-12-24 | 321.52 |
| 2007-12-21 | 321.52 |
| 2007-12-20 | 302.52 |
| 2007-12-19 | 303.71 |
| 2007-12-18 | 303.71 |
| 2007-12-17 | 288.87 |
| 2007-12-14 | 303.71 |
| 2007-12-13 | 315.58 |
| 2007-12-12 | 315.58 |
| 2007-12-11 | 327.46 |
| 2007-12-10 | 309.65 |
| 2007-12-07 | 326.86 |
| 2007-12-06 | 321.52 |
| 2007-12-05 | 303.71 |
| 2007-12-04 | 315.58 |
| 2007-12-03 | 309.65 |
| 2007-11-30 | 315.58 |
| 2007-11-29 | 303.71 |
| 2007-11-28 | 297.77 |
| 2007-11-27 | 294.80 |
| 2007-11-26 | 297.77 |
| 2007-11-23 | 284.12 |
| 2007-11-22 | 274.03 |
| 2007-11-21 | 281.74 |
| 2007-11-20 | 279.96 |
| 2007-11-19 | 285.90 |
| 2007-11-16 | 271.06 |
| 2007-11-15 | 279.96 |
| 2007-11-14 | 268.09 |
| 2007-11-13 | 253.84 |
| 2007-11-12 | 262.15 |
| 2007-11-09 | 271.65 |
| 2007-11-08 | 274.03 |
| 2007-11-07 | 268.09 |
| 2007-11-06 | 265.71 |
| 2007-11-05 | 268.09 |
| 2007-11-02 | 279.96 |
| 2007-11-01 | 268.09 |
| 2007-10-31 | 274.03 |
| 2007-10-30 | 274.03 |
| 2007-10-29 | 284.71 |
| 2007-10-26 | 282.93 |
| 2007-10-25 | 274.03 |
| 2007-10-24 | 268.09 |
| 2007-10-23 | 272.84 |
| 2007-10-22 | 265.12 |
| 2007-10-18 | 265.12 |
| 2007-10-17 | 265.12 |
| 2007-10-16 | 268.09 |
| 2007-10-15 | 269.28 |
| 2007-10-12 | 285.90 |
| 2007-10-11 | 291.84 |
| 2007-10-10 | 285.90 |
| 2007-10-09 | 281.15 |
| 2007-10-08 | 281.15 |
| 2007-10-05 | 279.96 |
| 2007-10-04 | 279.96 |
| 2007-10-03 | 282.34 |
| 2007-10-02 | 290.65 |
| 2007-09-28 | 296.57 |
| 2007-09-27 | 284.73 |
| 2007-09-25 | 284.73 |
| 2007-09-24 | 290.65 |
| 2007-09-21 | 307.22 |
| 2007-09-20 | 311.37 |
| 2007-09-19 | 311.37 |
| 2007-09-18 | 311.37 |
| 2007-09-17 | 314.32 |
| 2007-09-14 | 311.96 |
| 2007-09-13 | 313.14 |
| 2007-09-12 | 320.24 |
| 2007-09-11 | 314.32 |
| 2007-09-10 | 320.24 |
| 2007-09-07 | 323.20 |
| 2007-09-06 | 314.32 |
| 2007-09-05 | 314.32 |
| 2007-09-04 | 314.32 |
| 2007-09-03 | 314.32 |
| 2007-08-31 | 314.32 |
| 2007-08-30 | 290.65 |
| 2007-08-29 | 272.89 |
| 2007-08-28 | 296.57 |
| 2007-08-27 | 290.65 |
| 2007-08-24 | 284.14 |
| 2007-08-23 | 302.49 |
| 2007-08-22 | 302.49 |
| 2007-08-21 | 311.96 |
| 2007-08-20 | 314.32 |
| 2007-08-17 | 243.89 |
| 2007-08-16 | 266.97 |
| 2007-08-15 | 290.65 |
| 2007-08-14 | 293.61 |
| 2007-08-13 | 313.73 |
| 2007-08-10 | 314.32 |
| 2007-08-09 | 301.89 |
| 2007-08-08 | 296.57 |
| 2007-08-07 | 284.73 |
| 2007-08-06 | 308.41 |
| 2007-08-03 | 349.84 |
| 2007-08-02 | 373.51 |
| 2007-08-01 | 385.94 |
| 2007-07-31 | 403.11 |
| 2007-07-30 | 397.19 |
| 2007-07-27 | 385.35 |
| 2007-07-26 | 397.19 |
| 2007-07-25 | 404.29 |
| 2007-07-24 | 409.03 |
| 2007-07-23 | 390.68 |
| 2007-07-20 | 390.09 |
| 2007-07-19 | 378.25 |
| 2007-07-18 | 385.35 |
| 2007-07-17 | 379.43 |
| 2007-07-16 | 373.51 |
| 2007-07-13 | 384.17 |
| 2007-07-12 | 390.09 |
| 2007-07-11 | 403.11 |
| 2007-07-10 | 399.56 |
| 2007-07-09 | 382.39 |
| 2007-07-06 | 342.74 |
| 2007-07-05 | 338.00 |
| 2007-07-04 | 332.08 |
| 2007-07-03 | 329.12 |
| 2007-06-29 | 343.92 |
| 2007-06-28 | 314.32 |
| 2007-06-27 | 313.14 |
| 2007-06-26 | 335.04 |
| 2007-06-25 | 340.96 |
| 2007-06-22 | 346.88 |
| 2007-06-21 | 345.70 |
| 2007-06-20 | 344.51 |
| 2007-06-18 | 340.96 |
| 2007-06-15 | 349.84 |
| 2007-06-14 | 343.92 |
| 2007-06-13 | 330.90 |
| 2007-06-12 | 326.75 |
| 2007-06-11 | 326.16 |
| 2007-06-08 | 320.84 |
| 2007-06-07 | 349.84 |
| 2007-06-06 | 343.92 |
| 2007-06-05 | 343.33 |
| 2007-06-04 | 348.65 |
| 2007-06-01 | 349.84 |
| 2007-05-31 | 338.59 |
| 2007-05-30 | 324.39 |
| 2007-05-29 | 323.80 |
| 2007-05-28 | 359.11 |
| 2007-05-25 | 334.39 |
| 2007-05-23 | 300.25 |
| 2007-05-22 | 248.45 |
| 2007-05-21 | 252.57 |
| 2007-05-18 | 247.28 |
| 2007-05-17 | 232.56 |
| 2007-05-16 | 229.62 |
| 2007-05-15 | 231.97 |
| 2007-05-14 | 241.39 |
| 2007-05-11 | 225.50 |
| 2007-05-10 | 217.26 |
| 2007-05-09 | 206.07 |
| 2007-05-08 | 185.47 |
| 2007-05-07 | 173.70 |
| 2007-05-04 | 173.70 |
| 2007-05-03 | 173.70 |
| 2007-05-02 | 163.69 |
| 2007-04-30 | 164.87 |
| 2007-04-27 | 149.57 |
| 2007-04-26 | 152.51 |
| 2007-04-25 | 147.21 |
| 2007-04-24 | 156.04 |
| 2007-04-23 | 164.87 |
| 2007-04-20 | 141.33 |
| 2007-04-19 | 141.33 |
| 2007-04-18 | 141.33 |
| 2007-04-17 | 143.09 |
| 2007-04-16 | 138.38 |
| 2007-04-13 | 136.62 |
| 2007-04-12 | 147.21 |
| 2007-04-11 | 150.16 |
| 2007-04-10 | 117.78 |
| 2007-04-04 | 91.30 |
| 2007-04-03 | 87.18 |
| 2007-04-02 | 81.29 |
| 2007-03-30 | 80.70 |
| 2007-03-29 | 85.41 |
| 2007-03-28 | 81.88 |
| 2007-03-27 | 80.70 |
| 2007-03-26 | 84.23 |
| 2007-03-23 | 84.23 |
| 2007-03-22 | 86.59 |
| 2007-03-21 | 82.47 |
| 2007-03-20 | 91.30 |
| 2007-03-19 | 83.64 |
| 2007-03-16 | 84.82 |
| 2007-03-15 | 86.59 |
| 2007-03-14 | 81.88 |
| 2007-03-13 | 84.82 |
| 2007-03-12 | 87.18 |
| 2007-03-09 | 87.18 |
| 2007-03-08 | 82.47 |
| 2007-03-07 | 85.41 |
| 2007-03-06 | 77.17 |
| 2007-03-05 | 77.17 |
| 2007-03-02 | 84.82 |
| 2007-03-01 | 90.71 |
| 2007-02-28 | 81.88 |
| 2007-02-27 | 85.41 |
| 2007-02-26 | 83.64 |
| 2007-02-23 | 84.23 |
| 2007-02-22 | 82.47 |
| 2007-02-21 | 82.47 |
| 2007-02-16 | 82.47 |
| 2007-02-15 | 82.47 |
| 2007-02-14 | 82.47 |
| 2007-02-13 | 70.70 |
| 2007-02-12 | 80.70 |
| 2007-02-09 | 80.70 |
| 2007-02-08 | 80.70 |
| 2007-02-07 | 80.70 |
| 2007-02-06 | 80.11 |
| 2007-02-05 | 81.29 |
| 2007-02-02 | 85.41 |
| 2007-02-01 | 82.47 |
| 2007-01-31 | 80.11 |
| 2007-01-30 | 87.76 |
| 2007-01-29 | 88.35 |
| 2007-01-26 | 90.12 |
| 2007-01-25 | 90.71 |
| 2007-01-24 | 93.65 |
| 2007-01-23 | 79.52 |
| 2007-01-22 | 63.63 |
| 2007-01-19 | 63.04 |
| 2007-01-18 | 64.81 |
| 2007-01-17 | 48.92 |
| 2007-01-16 | 47.15 |
| 2007-01-15 | 49.51 |
| 2007-01-12 | 51.27 |
| 2007-01-11 | 53.04 |
| 2007-01-10 | 50.09 |
| 2007-01-09 | 54.21 |
| 2007-01-08 | 53.04 |
| 2007-01-05 | 47.15 |
| 2007-01-04 | 47.15 |
| 2007-01-03 | 47.15 |
| 2007-01-02 | 50.09 |
| 2006-12-29 | 53.04 |
| 2006-12-28 | 54.21 |
| 2006-12-27 | 54.21 |
| 2006-12-22 | 53.04 |
| 2006-12-21 | 53.04 |
| 2006-12-20 | 49.51 |
| 2006-12-19 | 47.74 |
| 2006-12-18 | 53.04 |
| 2006-12-15 | 53.04 |
| 2006-12-14 | 53.04 |
| 2006-12-13 | 53.04 |
| 2006-12-12 | 53.04 |
| 2006-12-11 | 56.57 |
| 2006-12-08 | 56.57 |
| 2006-12-07 | 54.21 |
| 2006-12-06 | 53.04 |
| 2006-12-05 | 58.92 |
| 2006-12-04 | 58.92 |
| 2006-12-01 | 58.92 |
| 2006-11-30 | 58.92 |
| 2006-11-29 | 58.92 |
| 2006-11-28 | 58.92 |
| 2006-11-27 | 57.75 |
| 2006-11-24 | 57.75 |
| 2006-11-23 | 57.75 |
| 2006-11-22 | 57.75 |
| 2006-11-21 | 57.75 |
| 2006-11-20 | 57.75 |
| 2006-11-17 | 57.75 |
| 2006-11-16 | 57.75 |
| 2006-11-15 | 57.75 |
| 2006-11-14 | 55.39 |
| 2006-11-13 | 55.39 |
| 2006-11-10 | 54.80 |
| 2006-11-09 | 54.21 |
| 2006-11-08 | 50.68 |
| 2006-11-07 | 55.98 |
| 2006-11-06 | 48.33 |
| 2006-11-03 | 49.51 |
| 2006-11-02 | 49.51 |
| 2006-11-01 | 49.51 |
| 2006-10-31 | 49.51 |
| 2006-10-27 | 49.51 |
| 2006-10-26 | 51.27 |
| 2006-10-25 | 53.04 |
| 2006-10-24 | 50.09 |
| 2006-10-23 | 50.09 |
| 2006-10-20 | 50.09 |
| 2006-10-19 | 57.16 |
| 2006-10-18 | 53.04 |
| 2006-10-17 | 50.68 |
| 2006-10-16 | 48.33 |
| 2006-10-13 | 57.75 |
| 2006-10-12 | 57.75 |
| 2006-10-11 | 57.75 |
| 2006-10-10 | 57.75 |
| 2006-10-09 | 56.57 |
| 2006-10-06 | 56.57 |
| 2006-10-05 | 58.92 |
| 2006-10-04 | 58.92 |
| 2006-10-03 | 58.92 |
| 2006-09-29 | 58.92 |
| 2006-09-28 | 58.92 |
| 2006-09-27 | 58.92 |
| 2006-09-26 | 58.92 |
| 2006-09-25 | 58.92 |
| 2006-09-22 | 48.33 |
| 2006-09-21 | 48.33 |
| 2006-09-20 | 53.04 |
| 2006-09-19 | 52.45 |
| 2006-09-18 | 51.86 |
| 2006-09-15 | 50.09 |
| 2006-09-14 | 50.09 |
| 2006-09-13 | 48.92 |
| 2006-09-12 | 51.86 |
| 2006-09-11 | 50.09 |
| 2006-09-08 | 48.92 |
| 2006-09-07 | 50.09 |
| 2006-09-06 | 54.21 |
| 2006-09-05 | 54.21 |
| 2006-09-04 | 53.04 |
| 2006-09-01 | 54.21 |
| 2006-08-31 | 54.21 |
| 2006-08-30 | 55.98 |
| 2006-08-29 | 50.68 |
| 2006-08-28 | 51.27 |
| 2006-08-25 | 50.09 |
| 2006-08-24 | 50.09 |
| 2006-08-23 | 51.27 |
| 2006-08-22 | 50.68 |
| 2006-08-21 | 51.27 |
| 2006-08-18 | 57.75 |
| 2006-08-17 | 57.16 |
| 2006-08-16 | 57.75 |
| 2006-08-15 | 54.21 |
| 2006-08-14 | 53.04 |
| 2006-08-11 | 51.27 |
| 2006-08-10 | 51.86 |
| 2006-08-09 | 54.21 |
| 2006-08-08 | 53.04 |
| 2006-08-07 | 50.09 |
| 2006-08-04 | 48.33 |
| 2006-08-03 | 51.86 |
| 2006-08-02 | 51.86 |
| 2006-08-01 | 50.09 |
| 2006-07-31 | 53.04 |
| 2006-07-28 | 50.09 |
| 2006-07-27 | 48.33 |
| 2006-07-26 | 47.15 |
| 2006-07-25 | 47.74 |
| 2006-07-24 | 47.74 |
| 2006-07-21 | 44.21 |
| 2006-07-20 | 47.15 |
| 2006-07-19 | 45.68 |
| 2006-07-18 | 45.68 |
| 2006-07-17 | 53.04 |
| 2006-07-14 | 54.51 |
| 2006-07-13 | 54.51 |
| 2006-07-12 | 54.51 |
| 2006-07-11 | 58.92 |
| 2006-07-10 | 55.98 |
| 2006-07-07 | 55.98 |
| 2006-07-06 | 57.45 |
| 2006-07-05 | 55.98 |
| 2006-07-04 | 51.57 |
| 2006-07-03 | 55.98 |
| 2006-06-30 | 55.98 |
| 2006-06-29 | 50.09 |
| 2006-06-28 | 48.62 |
| 2006-06-27 | 48.62 |
| 2006-06-26 | 48.62 |
| 2006-06-23 | 50.09 |
| 2006-06-22 | 50.09 |
| 2006-06-21 | 50.09 |
| 2006-06-20 | 50.09 |
| 2006-06-19 | 44.21 |
| 2006-06-16 | 44.21 |
| 2006-06-15 | 44.21 |
| 2006-06-14 | 41.27 |
| 2006-06-13 | 38.32 |
| 2006-06-12 | 47.15 |
| 2006-06-09 | 44.21 |
| 2006-06-08 | 36.85 |
| 2006-06-07 | 42.74 |
| 2006-06-06 | 41.27 |
| 2006-06-05 | 42.74 |
| 2006-06-02 | 41.27 |
| 2006-06-01 | 38.32 |
| 2006-05-30 | 41.27 |
| 2006-05-29 | 37.14 |
| 2006-05-26 | 37.14 |
| 2006-05-25 | 37.14 |
| 2006-05-24 | 40.06 |
| 2006-05-23 | 38.60 |
| 2006-05-22 | 34.23 |
| 2006-05-19 | 40.06 |
| 2006-05-18 | 42.98 |
| 2006-05-17 | 45.90 |
| 2006-05-16 | 40.06 |
| 2006-05-15 | 42.98 |
| 2006-05-12 | 51.73 |
| 2006-05-11 | 51.73 |
| 2006-05-10 | 51.73 |
| 2006-05-09 | 48.82 |
| 2006-05-08 | 47.36 |
| 2006-05-04 | 48.82 |
| 2006-05-03 | 45.90 |
| 2006-05-02 | 45.90 |
| 2006-04-28 | 45.90 |
| 2006-04-27 | 42.98 |
| 2006-04-26 | 40.06 |
| 2006-04-25 | 38.60 |
| 2006-04-24 | 45.90 |
| 2006-04-21 | 53.19 |
| 2006-04-20 | 53.19 |
| 2006-04-19 | 53.19 |
| 2006-04-18 | 53.19 |
| 2006-04-13 | 57.57 |
| 2006-04-12 | 53.19 |
| 2006-04-11 | 47.36 |
| 2006-04-10 | 51.73 |
| 2006-04-07 | 50.28 |
| 2006-04-06 | 57.57 |
| 2006-04-04 | 50.28 |
| 2006-04-03 | 44.44 |
| 2006-03-31 | 47.36 |
| 2006-03-30 | 45.90 |
| 2006-03-29 | 44.44 |
| 2006-03-28 | 44.44 |
| 2006-03-27 | 44.44 |
| 2006-03-24 | 40.06 |
| 2006-03-23 | 42.98 |
| 2006-03-22 | 38.60 |
| 2006-03-21 | 45.90 |
| 2006-03-20 | 41.52 |
| 2006-03-17 | 42.98 |
| 2006-03-16 | 45.90 |
| 2006-03-15 | 44.44 |
| 2006-03-14 | 41.52 |
| 2006-03-13 | 22.55 |
| 2006-03-10 | 21.10 |
| 2006-03-09 | 19.64 |
| 2006-03-08 | 16.14 |
| 2006-03-07 | 15.55 |
| 2006-03-06 | 14.97 |
| 2006-03-03 | 12.63 |
| 2006-03-02 | 13.80 |
| 2006-03-01 | 9.72 |
| 2006-02-28 | 9.72 |
| 2006-02-27 | 12.63 |
| 2006-02-24 | 10.88 |
| 2006-02-23 | 10.88 |
| 2006-02-22 | 18.18 |
| 2006-02-21 | 18.18 |
| 2006-02-20 | 18.18 |
| 2006-02-17 | 18.18 |
| 2006-02-16 | 14.38 |
| 2006-02-15 | 10.88 |
| 2006-02-14 | 3.30 |
| 2006-02-13 | 0.38 |
| 2006-02-10 | -0.79 |
| 2006-02-09 | -0.79 |
| 2006-02-08 | -0.79 |
| 2006-02-07 | -0.79 |
| 2006-02-06 | -0.79 |
| 2006-02-03 | -0.79 |
| 2006-02-02 | -0.79 |
| 2006-02-01 | -0.79 |
| 2006-01-27 | -0.79 |
| 2006-01-26 | -0.79 |
| 2006-01-25 | -0.79 |
| 2006-01-24 | -0.79 |
| 2006-01-23 | -0.79 |
| 2006-01-20 | -0.79 |
| 2006-01-19 | -0.79 |
| 2006-01-18 | -0.79 |
| 2006-01-17 | -0.79 |
| 2006-01-16 | -0.79 |
| 2006-01-13 | -0.79 |
| 2006-01-12 | -0.79 |
| 2006-01-11 | -0.79 |
| 2006-01-10 | -0.79 |
| 2006-01-09 | -0.79 |
| 2006-01-06 | -0.79 |
| 2006-01-05 | -0.79 |
| 2006-01-04 | -4.29 |
| 2006-01-03 | -4.29 |
| 2005-12-30 | -4.29 |
| 2005-12-29 | -4.29 |
| 2005-12-28 | -4.29 |
| 2005-12-23 | -0.79 |
| 2005-12-22 | -0.79 |
| 2005-12-21 | 0.38 |
| 2005-12-20 | -0.21 |
| 2005-12-19 | 1.55 |
| 2005-12-16 | 1.55 |
| 2005-12-15 | 1.55 |
| 2005-12-14 | -0.79 |
| 2005-12-13 | -0.79 |
| 2005-12-12 | -0.79 |
| 2005-12-09 | -1.37 |
| 2005-12-08 | -2.54 |
| 2005-12-07 | -2.54 |
| 2005-12-06 | -2.54 |
| 2005-12-05 | -2.54 |
| 2005-12-02 | -1.96 |
| 2005-12-01 | -1.96 |
| 2005-11-30 | -3.12 |
| 2005-11-29 | -3.12 |
| 2005-11-28 | -1.96 |
| 2005-11-25 | -4.87 |
| 2005-11-24 | -6.62 |
| 2005-11-23 | -6.62 |
| 2005-11-22 | -6.62 |
| 2005-11-21 | -6.62 |
| 2005-11-18 | -6.62 |
| 2005-11-17 | -6.62 |
| 2005-11-16 | -6.62 |
| 2005-11-15 | -6.62 |
| 2005-11-14 | -6.62 |
| 2005-11-11 | -3.71 |
| 2005-11-10 | -1.37 |
| 2005-11-09 | -4.87 |
| 2005-11-08 | -3.12 |
| 2005-11-07 | -3.12 |
| 2005-11-04 | -3.12 |
| 2005-11-03 | -3.12 |
| 2005-11-02 | -3.12 |
| 2005-11-01 | -3.12 |
| 2005-10-31 | -3.12 |
| 2005-10-28 | -3.12 |
| 2005-10-27 | -3.12 |
| 2005-10-26 | -3.12 |
| 2005-10-25 | -3.12 |
| 2005-10-24 | -3.12 |
| 2005-10-21 | -3.12 |
| 2005-10-20 | -3.12 |
| 2005-10-19 | -3.12 |
| 2005-10-18 | -3.12 |
| 2005-10-17 | -3.12 |
| 2005-10-14 | -3.12 |
| 2005-10-13 | -3.12 |
| 2005-10-12 | -3.12 |
| 2005-10-10 | -0.79 |
| 2005-10-07 | -0.79 |
| 2005-10-06 | 0.38 |
| 2005-10-05 | 2.13 |
| 2005-10-04 | 2.13 |
| 2005-10-03 | 5.05 |
| 2005-09-30 | 5.05 |
| 2005-09-29 | 4.46 |
| 2005-09-28 | 2.13 |
| 2005-09-27 | 7.97 |
| 2005-09-26 | 10.88 |
| 2005-09-23 | 10.88 |
| 2005-09-22 | 10.88 |
| 2005-09-21 | 5.05 |
| 2005-09-20 | 0.96 |
| 2005-09-16 | 2.71 |
| 2005-09-15 | 5.05 |
| 2005-09-14 | 5.05 |
| 2005-09-13 | 5.05 |
| 2005-09-12 | 5.05 |
| 2005-09-09 | 5.05 |
| 2005-09-08 | 6.80 |
| 2005-09-07 | 6.80 |
| 2005-09-06 | 8.55 |
| 2005-09-05 | 7.97 |
| 2005-09-02 | 10.30 |
| 2005-09-01 | 9.13 |
| 2005-08-31 | 9.13 |
| 2005-08-30 | 9.13 |
| 2005-08-29 | 7.38 |
| 2005-08-26 | 9.13 |
| 2005-08-25 | 10.30 |
| 2005-08-24 | 10.30 |
| 2005-08-23 | 10.30 |
| 2005-08-22 | 10.30 |
| 2005-08-19 | 10.30 |
| 2005-08-18 | 14.97 |
| 2005-08-17 | 16.14 |
| 2005-08-16 | 14.38 |
| 2005-08-15 | 13.80 |
| 2005-08-12 | 13.80 |
| 2005-08-11 | 13.22 |
| 2005-08-10 | 13.22 |
| 2005-08-09 | 13.22 |
| 2005-08-08 | 12.63 |
| 2005-08-05 | 12.63 |
| 2005-08-04 | 10.88 |
| 2005-08-03 | 9.72 |
| 2005-08-02 | 9.13 |
| 2005-08-01 | 8.55 |
| 2005-07-29 | 9.72 |
| 2005-07-28 | 10.88 |
| 2005-07-27 | 9.72 |
| 2005-07-26 | 9.72 |
| 2005-07-25 | 9.72 |
| 2005-07-22 | 10.30 |
| 2005-07-21 | 10.30 |
| 2005-07-20 | 9.13 |
| 2005-07-19 | 10.88 |
| 2005-07-18 | 9.72 |
| 2005-07-15 | 9.13 |
| 2005-07-14 | 5.05 |
| 2005-07-13 | 6.21 |
| 2005-07-12 | 6.21 |
| 2005-07-11 | 5.63 |
| 2005-07-08 | 8.55 |
| 2005-07-07 | 10.30 |
| 2005-07-06 | 10.30 |
| 2005-07-05 | 10.30 |
| 2005-07-04 | 10.30 |
| 2005-06-30 | 10.30 |
| 2005-06-29 | 10.30 |
| 2005-06-28 | 10.30 |
| 2005-06-27 | 10.30 |
| 2005-06-24 | 10.30 |
| 2005-06-23 | 10.30 |
| 2005-06-22 | 10.30 |
| 2005-06-21 | 10.30 |
| 2005-06-20 | 10.30 |
| 2005-06-17 | 10.30 |
| 2005-06-16 | 10.30 |
| 2005-06-15 | 10.30 |
| 2005-06-14 | 10.30 |
| 2005-06-13 | 10.30 |
| 2005-06-10 | 10.30 |
| 2005-06-09 | 10.30 |
| 2005-06-08 | 10.30 |
| 2005-06-07 | 8.55 |
| 2005-06-06 | 8.55 |
| 2005-06-03 | 7.38 |
| 2005-06-02 | 7.38 |
| 2005-06-01 | 7.97 |
| 2005-05-31 | 7.97 |
| 2005-05-30 | 7.97 |
| 2005-05-27 | 7.38 |
| 2005-05-26 | 7.38 |
| 2005-05-25 | 7.38 |
| 2005-05-24 | 7.38 |
| 2005-05-23 | 8.54 |
| 2005-05-20 | 7.96 |
| 2005-05-19 | 7.38 |
| 2005-05-18 | 10.27 |
| 2005-05-17 | 6.80 |
| 2005-05-13 | 6.23 |
| 2005-05-12 | 6.80 |
| 2005-05-11 | 7.38 |
| 2005-05-10 | 7.38 |
| 2005-05-09 | 8.54 |
| 2005-05-06 | 5.65 |
| 2005-05-05 | 3.92 |
| 2005-05-04 | 3.92 |
| 2005-05-03 | 2.76 |
| 2005-04-29 | 1.61 |
| 2005-04-28 | 3.92 |
| 2005-04-27 | 5.65 |
| 2005-04-26 | 7.96 |
| 2005-04-25 | 7.96 |
| 2005-04-22 | 10.27 |
| 2005-04-21 | 10.27 |
| 2005-04-20 | 10.85 |
| 2005-04-19 | 10.85 |
| 2005-04-18 | 2.76 |
| 2005-04-15 | 9.69 |
| 2005-04-14 | 9.69 |
| 2005-04-13 | 9.69 |
| 2005-04-12 | 9.69 |
| 2005-04-11 | 9.69 |
| 2005-04-08 | 10.85 |
| 2005-04-07 | 9.69 |
| 2005-04-06 | 9.69 |
| 2005-04-04 | 9.11 |
| 2005-04-01 | 7.96 |
| 2005-03-31 | 7.96 |
| 2005-03-30 | 8.54 |
| 2005-03-29 | 6.80 |
| 2005-03-24 | 9.11 |
| 2005-03-23 | 8.54 |
| 2005-03-22 | 9.11 |
| 2005-03-21 | 9.11 |
| 2005-03-18 | 10.27 |
| 2005-03-17 | 9.69 |
| 2005-03-16 | 9.69 |
| 2005-03-15 | 10.27 |
| 2005-03-14 | 10.85 |
| 2005-03-11 | 9.11 |
| 2005-03-10 | 10.85 |
| 2005-03-09 | 9.69 |
| 2005-03-08 | 9.11 |
| 2005-03-07 | 9.69 |
| 2005-03-04 | 12.00 |
| 2005-03-03 | 8.54 |
| 2005-03-02 | 9.69 |
| 2005-03-01 | 10.27 |
| 2005-02-28 | 12.00 |
| 2005-02-25 | 10.85 |
| 2005-02-24 | 12.58 |
| 2005-02-23 | 12.00 |
| 2005-02-22 | 12.58 |
| 2005-02-21 | 13.15 |
| 2005-02-18 | 14.31 |
| 2005-02-17 | 15.46 |
| 2005-02-16 | 14.31 |
| 2005-02-15 | 14.31 |
| 2005-02-14 | 14.31 |
| 2005-02-08 | 14.31 |
| 2005-02-07 | 10.27 |
| 2005-02-04 | 9.69 |
| 2005-02-03 | 9.69 |
| 2005-02-02 | 8.54 |
| 2005-02-01 | 7.96 |
| 2005-01-31 | 10.85 |
| 2005-01-28 | 9.69 |
| 2005-01-27 | 9.11 |
| 2005-01-26 | 9.11 |
| 2005-01-25 | 9.11 |
| 2005-01-24 | 9.11 |
| 2005-01-21 | 9.11 |
| 2005-01-20 | 9.11 |
| 2005-01-19 | 6.80 |
| 2005-01-18 | 7.96 |
| 2005-01-17 | 5.07 |
| 2005-01-14 | 6.80 |
| 2005-01-13 | 5.65 |
| 2005-01-12 | 7.38 |
| 2005-01-11 | 7.38 |
| 2005-01-10 | 12.58 |
| 2005-01-07 | 14.31 |
| 2005-01-06 | 24.12 |
| 2005-01-05 | 21.24 |
| 2005-01-04 | 27.01 |
| 2005-01-03 | 28.45 |
| 2004-12-31 | 28.45 |
| 2004-12-30 | 24.12 |
| 2004-12-29 | 24.12 |
| 2004-12-28 | 24.12 |
| 2004-12-24 | 25.57 |
| 2004-12-23 | 22.68 |
| 2004-12-22 | 24.12 |
| 2004-12-21 | 47.22 |
| 2004-12-20 | 16.91 |
| 2004-12-17 | 16.91 |
| 2004-12-16 | 16.91 |
| 2004-12-15 | 18.35 |
| 2004-12-14 | 18.35 |
| 2004-12-13 | 18.35 |
| 2004-12-10 | 19.79 |
| 2004-12-09 | 19.79 |
| 2004-12-08 | 18.35 |
| 2004-12-07 | 21.24 |
| 2004-12-06 | 19.79 |
| 2004-12-03 | 19.79 |
| 2004-12-02 | 22.68 |
| 2004-12-01 | 21.24 |
| 2004-11-30 | 18.35 |
| 2004-11-29 | 21.24 |
| 2004-11-26 | 22.68 |
| 2004-11-25 | 21.24 |
| 2004-11-24 | 28.45 |
| 2004-11-23 | 32.78 |
| 2004-11-22 | 16.91 |
| 2004-11-19 | 14.89 |
| 2004-11-18 | 15.46 |
| 2004-11-17 | 14.89 |
| 2004-11-16 | 14.31 |
| 2004-11-15 | 18.35 |
| 2004-11-12 | 13.73 |
| 2004-11-11 | 13.73 |
| 2004-11-10 | 15.46 |
| 2004-11-09 | 13.15 |
| 2004-11-08 | 13.15 |
| 2004-11-05 | 10.27 |
| 2004-11-04 | 9.69 |
| 2004-11-03 | 6.23 |
| 2004-11-02 | 4.49 |
| 2004-11-01 | -0.12 |
| 2004-10-29 | -0.12 |
| 2004-10-28 | 2.19 |
| 2004-10-27 | 3.92 |
| 2004-10-26 | 5.07 |
| 2004-10-25 | 4.49 |
| 2004-10-21 | 6.80 |
| 2004-10-20 | 6.80 |
| 2004-10-19 | 6.80 |
| 2004-10-18 | 6.23 |
| 2004-10-15 | 6.23 |
| 2004-10-14 | 2.76 |
| 2004-10-13 | 3.92 |
| 2004-10-12 | 5.65 |
| 2004-10-11 | 7.38 |
| 2004-10-08 | 6.23 |
| 2004-10-07 | 5.65 |
| 2004-10-06 | 4.49 |
| 2004-10-05 | 5.65 |
| 2004-10-04 | 1.61 |
| 2004-09-30 | 3.34 |
| 2004-09-28 | 3.34 |
| 2004-09-27 | 3.34 |
| 2004-09-24 | -0.70 |
| 2004-09-23 | 0.45 |
| 2004-09-22 | 5.07 |
| 2004-09-21 | 6.80 |
| 2004-09-20 | 6.80 |
| 2004-09-17 | 3.34 |
| 2004-09-16 | 3.34 |
| 2004-09-15 | -1.86 |
| 2004-09-14 | -1.86 |
| 2004-09-13 | -1.86 |
| 2004-09-10 | -5.90 |
| 2004-09-09 | -6.47 |
| 2004-09-08 | -1.86 |
| 2004-09-07 | 1.61 |
| 2004-09-06 | -3.59 |
| 2004-09-03 | -1.86 |
| 2004-09-02 | -1.86 |
| 2004-09-01 | -6.47 |
| 2004-08-31 | -4.74 |
| 2004-08-30 | -4.74 |
| 2004-08-27 | -5.32 |
| 2004-08-26 | -5.32 |
| 2004-08-25 | -7.63 |
| 2004-08-24 | -11.09 |
| 2004-08-23 | -10.52 |
| 2004-08-20 | -10.52 |
| 2004-08-19 | -12.82 |
| 2004-08-18 | -1.86 |
| 2004-08-17 | -1.86 |
| 2004-08-16 | -1.86 |
| 2004-08-13 | -1.86 |
| 2004-08-12 | -1.86 |
| 2004-08-11 | -1.86 |
| 2004-08-10 | 3.92 |
| 2004-08-09 | 3.92 |
| 2004-08-06 | 3.92 |
| 2004-08-05 | 3.92 |
| 2004-08-04 | 3.92 |
| 2004-08-03 | 3.92 |
| 2004-08-02 | 3.92 |
| 2004-07-30 | 3.92 |
| 2004-07-29 | 3.92 |
| 2004-07-28 | 6.80 |
| 2004-07-27 | 6.80 |
| 2004-07-26 | 6.80 |
| 2004-07-23 | 8.54 |
| 2004-07-22 | 8.54 |
| 2004-07-21 | 6.80 |
| 2004-07-20 | 6.80 |
| 2004-07-19 | 6.80 |
| 2004-07-16 | 6.80 |
| 2004-07-15 | 6.80 |
| 2004-07-14 | 6.80 |
| 2004-07-13 | 6.80 |
| 2004-07-12 | 6.80 |
| 2004-07-09 | 5.07 |
| 2004-07-08 | 5.07 |
| 2004-07-07 | 5.07 |
| 2004-07-06 | 5.07 |
| 2004-07-05 | 5.07 |
| 2004-07-02 | 5.07 |
| 2004-06-30 | 5.07 |
| 2004-06-29 | 5.07 |
| 2004-06-28 | 5.07 |
| 2004-06-25 | 5.65 |
| 2004-06-24 | 5.65 |
| 2004-06-23 | 5.65 |
| 2004-06-21 | 5.65 |
| 2004-06-18 | 5.65 |
| 2004-06-17 | 7.96 |
| 2004-06-16 | 7.96 |
| 2004-06-15 | 12.00 |
| 2004-06-14 | 12.00 |
| 2004-06-11 | 12.00 |
| 2004-06-10 | 13.71 |
| 2004-06-09 | 13.14 |
| 2004-06-08 | 13.14 |
| 2004-06-07 | 13.14 |
| 2004-06-04 | 11.43 |
| 2004-06-03 | 10.29 |
| 2004-06-02 | 10.29 |
| 2004-06-01 | 10.29 |
| 2004-05-31 | 9.71 |
| 2004-05-28 | 9.71 |
| 2004-05-27 | 9.71 |
| 2004-05-25 | 10.29 |
| 2004-05-24 | 10.29 |
| 2004-05-21 | 6.29 |
| 2004-05-20 | 2.86 |
| 2004-05-19 | 4.57 |
| 2004-05-18 | 2.86 |
| 2004-05-17 | 2.86 |
| 2004-05-14 | 2.86 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 2.86 |
| 2004-05-10 | 7.43 |
| 2004-05-07 | 9.14 |
| 2004-05-06 | 9.14 |
| 2004-05-05 | 9.14 |
| 2004-05-04 | 7.43 |
| 2004-05-03 | 2.86 |
| 2004-04-30 | 8.57 |
| 2004-04-29 | 14.29 |
| 2004-04-28 | 15.71 |
| 2004-04-27 | 18.57 |
| 2004-04-26 | 22.86 |
| 2004-04-23 | 25.71 |
| 2004-04-22 | 27.14 |
| 2004-04-21 | 20.00 |
| 2004-04-20 | 31.43 |
| 2004-04-19 | 35.71 |
| 2004-04-16 | 42.86 |
| 2004-04-15 | 40.00 |
| 2004-04-14 | 47.14 |
| 2004-04-13 | 48.57 |
| 2004-04-08 | 48.57 |
| 2004-04-07 | 48.57 |
| 2004-04-06 | 44.29 |
| 2004-04-02 | 44.29 |
| 2004-04-01 | 42.86 |
| 2004-03-31 | 42.86 |
| 2004-03-30 | 40.00 |
| 2004-03-29 | 42.86 |
| 2004-03-26 | 44.29 |
| 2004-03-25 | 45.71 |
| 2004-03-24 | 40.00 |
| 2004-03-23 | 37.14 |
| 2004-03-22 | 35.71 |
| 2004-03-19 | 35.71 |
| 2004-03-18 | 35.71 |
| 2004-03-17 | 35.71 |
| 2004-03-16 | 35.71 |
| 2004-03-15 | 35.71 |
| 2004-03-12 | 42.86 |
| 2004-03-11 | 41.43 |
| 2004-03-10 | 41.43 |
| 2004-03-09 | 47.14 |
| 2004-03-08 | 38.57 |
| 2004-03-05 | 37.14 |
| 2004-03-04 | 37.14 |
| 2004-03-03 | 37.14 |
| 2004-03-02 | 57.14 |
| 2004-03-01 | 57.14 |
| 2004-02-27 | 60.00 |
| 2004-02-26 | 60.00 |
| 2004-02-25 | 54.29 |
| 2004-02-24 | 60.00 |
| 2004-02-23 | 61.43 |
| 2004-02-20 | 60.00 |
| 2004-02-19 | 52.86 |
| 2004-02-18 | 58.57 |
| 2004-02-17 | 70.00 |
| 2004-02-16 | 72.86 |
| 2004-02-13 | 74.29 |
| 2004-02-12 | 54.29 |
| 2004-02-11 | 35.71 |
| 2004-02-10 | 38.57 |
| 2004-02-09 | 17.14 |
| 2004-02-06 | 5.71 |
| 2004-02-05 | 1.71 |
| 2004-02-04 | 4.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -10.86 |
| 2004-01-30 | -14.29 |
| 2004-01-29 | -17.71 |
| 2004-01-28 | -16.57 |
| 2004-01-27 | -13.14 |
| 2004-01-26 | -12.57 |
| 2004-01-21 | -9.71 |
| 2004-01-20 | -17.71 |
| 2004-01-19 | -22.86 |
| 2004-01-16 | -25.14 |
| 2004-01-15 | -25.71 |
| 2004-01-14 | -25.71 |
| 2004-01-13 | -26.86 |
| 2004-01-12 | -28.00 |
| 2004-01-09 | -26.86 |
| 2004-01-08 | -26.86 |
| 2004-01-07 | -24.57 |
| 2004-01-06 | -25.71 |
| 2004-01-05 | -24.57 |
| 2004-01-02 | -29.14 |
| 2003-12-31 | -33.71 |
| 2003-12-30 | -33.71 |
| 2003-12-29 | -34.29 |
| 2003-12-24 | -34.29 |
| 2003-12-23 | -34.29 |
| 2003-12-22 | -34.86 |
| 2003-12-19 | -34.29 |
| 2003-12-18 | -35.43 |
| 2003-12-17 | -36.57 |
| 2003-12-16 | -36.57 |
| 2003-12-15 | -36.57 |
| 2003-12-12 | -32.00 |
| 2003-12-11 | -34.29 |
| 2003-12-10 | -33.71 |
| 2003-12-09 | -35.43 |
| 2003-12-08 | -35.43 |
| 2003-12-05 | -35.43 |
| 2003-12-04 | -33.71 |
| 2003-12-03 | -33.71 |
| 2003-12-02 | -32.57 |
| 2003-12-01 | -32.57 |
| 2003-11-28 | -32.00 |
| 2003-11-27 | -31.43 |
| 2003-11-26 | -32.57 |
| 2003-11-25 | -32.57 |
| 2003-11-24 | -32.57 |
| 2003-11-21 | -32.57 |
| 2003-11-20 | -32.57 |
| 2003-11-19 | -31.43 |
| 2003-11-18 | -33.14 |
| 2003-11-17 | -33.14 |
| 2003-11-14 | -32.57 |
| 2003-11-13 | -32.00 |
| 2003-11-12 | -32.00 |
| 2003-11-11 | -31.43 |
| 2003-11-10 | -30.29 |
| 2003-11-07 | -30.29 |
| 2003-11-06 | -30.29 |
| 2003-11-05 | -31.43 |
| 2003-11-04 | -31.43 |
| 2003-11-03 | -31.43 |
| 2003-10-31 | -31.43 |
| 2003-10-30 | -30.86 |
| 2003-10-29 | -30.86 |
| 2003-10-28 | -30.86 |
| 2003-10-27 | -29.14 |
| 2003-10-24 | -29.14 |
| 2003-10-23 | -30.29 |
| 2003-10-22 | -30.29 |
| 2003-10-21 | -26.86 |
| 2003-10-20 | -29.71 |
| 2003-10-17 | -28.00 |
| 2003-10-16 | -28.00 |
| 2003-10-15 | -28.57 |
| 2003-10-14 | -29.14 |
| 2003-10-13 | -28.57 |
| 2003-10-10 | -29.14 |
| 2003-10-09 | -28.57 |
| 2003-10-08 | -28.57 |
| 2003-10-07 | -27.43 |
| 2003-10-06 | -23.43 |
| 2003-10-03 | -25.71 |
| 2003-10-02 | -25.71 |
| 2003-09-30 | -26.86 |
| 2003-09-29 | -26.86 |
| 2003-09-26 | -25.71 |
| 2003-09-25 | -22.86 |
| 2003-09-24 | -28.57 |
| 2003-09-23 | -32.57 |
| 2003-09-22 | -31.43 |
| 2003-09-19 | -32.57 |
| 2003-09-18 | -32.57 |
| 2003-09-17 | -31.43 |
| 2003-09-16 | -30.29 |
| 2003-09-15 | -30.29 |
| 2003-09-11 | -33.14 |
| 2003-09-10 | -33.71 |
| 2003-09-09 | -29.71 |
| 2003-09-08 | -29.71 |
| 2003-09-05 | -31.43 |
| 2003-09-04 | -28.57 |
| 2003-09-03 | -28.00 |
| 2003-09-02 | -30.29 |
| 2003-09-01 | -28.57 |
| 2003-08-29 | -28.57 |
| 2003-08-28 | -31.43 |
| 2003-08-27 | -33.14 |
| 2003-08-26 | -31.43 |
| 2003-08-25 | -32.00 |
| 2003-08-22 | -29.71 |
| 2003-08-21 | -31.43 |
| 2003-08-20 | -32.00 |
| 2003-08-19 | -33.14 |
| 2003-08-18 | -32.57 |
| 2003-08-15 | -33.14 |
| 2003-08-14 | -34.29 |
| 2003-08-13 | -36.00 |
| 2003-08-12 | -35.43 |
| 2003-08-11 | -36.00 |
| 2003-08-08 | -37.71 |
| 2003-08-07 | -38.86 |
| 2003-08-06 | -37.71 |
| 2003-08-05 | -38.29 |
| 2003-08-04 | -39.43 |
| 2003-08-01 | -38.86 |
| 2003-07-31 | -37.71 |
| 2003-07-30 | -38.29 |
| 2003-07-29 | -37.71 |
| 2003-07-28 | -40.00 |
| 2003-07-25 | -38.29 |
| 2003-07-24 | -37.14 |
| 2003-07-23 | -40.00 |
| 2003-07-22 | -41.14 |
| 2003-07-21 | -38.86 |
| 2003-07-18 | -40.57 |
| 2003-07-17 | -41.14 |
| 2003-07-16 | -39.43 |
| 2003-07-15 | -38.29 |
| 2003-07-14 | -37.14 |
| 2003-07-11 | -38.29 |
| 2003-07-10 | -40.00 |
| 2003-07-09 | -38.29 |
| 2003-07-08 | -40.00 |
| 2003-07-07 | -42.86 |
| 2003-07-04 | -42.86 |
| 2003-07-03 | -42.86 |
| 2003-07-02 | -42.86 |
| 2003-06-30 | -42.86 |
| 2003-06-27 | -41.71 |
| 2003-06-26 | -42.29 |
| 2003-06-25 | -42.29 |
| 2003-06-24 | -42.29 |
| 2003-06-23 | -42.29 |
| 2003-06-20 | -41.14 |
| 2003-06-19 | -41.14 |
| 2003-06-18 | -39.43 |
| 2003-06-17 | -38.29 |
| 2003-06-16 | -40.57 |
| 2003-06-13 | -39.43 |
| 2003-06-12 | -41.71 |
| 2003-06-11 | -40.00 |
| 2003-06-10 | -41.71 |
| 2003-06-09 | -40.00 |
| 2003-06-06 | -40.00 |
| 2003-06-05 | -40.00 |
| 2003-06-03 | -40.00 |
| 2003-06-02 | -40.00 |
| 2003-05-30 | -41.14 |
| 2003-05-29 | -39.43 |
| 2003-05-28 | -38.86 |
| 2003-05-27 | -38.29 |
| 2003-05-26 | -36.00 |
| 2003-05-23 | -33.14 |
| 2003-05-22 | -38.29 |
| 2003-05-21 | -41.71 |
| 2003-05-20 | -42.86 |
| 2003-05-19 | -42.86 |
| 2003-05-16 | -47.43 |
| 2003-05-15 | -56.57 |
| 2003-05-14 | -57.71 |
| 2003-05-13 | -52.57 |
| 2003-05-12 | -54.29 |
| 2003-05-09 | -52.57 |
| 2003-05-07 | -52.57 |
| 2003-05-06 | -60.57 |
| 2003-05-05 | -60.57 |
| 2003-05-02 | -60.57 |
| 2003-04-30 | -60.57 |
| 2003-04-29 | -60.57 |
| 2003-04-28 | -60.57 |
| 2003-04-25 | -60.00 |
| 2003-04-24 | -60.00 |
| 2003-04-23 | -60.57 |
| 2003-04-22 | -60.57 |
| 2003-04-17 | -60.57 |
| 2003-04-16 | -60.57 |
| 2003-04-15 | -60.57 |
| 2003-04-14 | -60.57 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -58.86 |
| 2003-04-08 | -61.14 |
| 2003-04-07 | -64.57 |
| 2003-04-04 | -64.57 |
| 2003-04-03 | -65.71 |
| 2003-04-02 | -66.86 |
| 2003-04-01 | -66.86 |
| 2003-03-31 | -66.86 |
| 2003-03-28 | -66.86 |
| 2003-03-27 | -66.86 |
| 2003-03-26 | -66.86 |
| 2003-03-25 | -68.00 |
| 2003-03-24 | -68.00 |
| 2003-03-21 | -68.00 |
| 2003-03-20 | -68.57 |
| 2003-03-19 | -66.86 |
| 2003-03-18 | -66.86 |
| 2003-03-17 | -63.43 |
| 2003-03-14 | -63.43 |
| 2003-03-13 | -64.00 |
| 2003-03-12 | -64.00 |
| 2003-03-11 | -65.71 |
| 2003-03-10 | -66.86 |
| 2003-03-07 | -68.57 |
| 2003-03-06 | -67.43 |
| 2003-03-05 | -67.43 |
| 2003-03-04 | -67.43 |
| 2003-03-03 | -67.43 |
| 2003-02-28 | -67.43 |
| 2003-02-27 | -67.43 |
| 2003-02-26 | -67.43 |
| 2003-02-25 | -67.43 |
| 2003-02-24 | -67.43 |
| 2003-02-21 | -67.43 |
| 2003-02-20 | -64.57 |
| 2003-02-19 | -64.57 |
| 2003-02-18 | -67.43 |
| 2003-02-17 | -62.86 |
| 2003-02-14 | -62.86 |
| 2003-02-13 | -62.86 |
| 2003-02-12 | -67.43 |
| 2003-02-11 | -62.29 |
| 2003-02-10 | -62.29 |
| 2003-02-07 | -64.00 |
| 2003-02-06 | -64.00 |
| 2003-02-05 | -64.00 |
| 2003-02-04 | -64.00 |
| 2003-01-30 | -64.00 |
| 2003-01-29 | -64.00 |
| 2003-01-28 | -64.00 |
| 2003-01-27 | -64.00 |
| 2003-01-24 | -64.00 |
| 2003-01-23 | -64.00 |
| 2003-01-22 | -64.00 |
| 2003-01-21 | -64.00 |
| 2003-01-20 | -64.00 |
| 2003-01-17 | -65.71 |
| 2003-01-16 | -65.14 |
| 2003-01-15 | -65.14 |
| 2003-01-14 | -65.71 |
| 2003-01-13 | -64.57 |
| 2003-01-10 | -64.57 |
| 2003-01-09 | -62.86 |
| 2003-01-08 | -62.86 |
| 2003-01-07 | -62.86 |
| 2003-01-06 | -62.86 |
| 2003-01-03 | -62.86 |
| 2003-01-02 | -62.86 |
| 2002-12-31 | -62.86 |
| 2002-12-30 | -62.86 |
| 2002-12-27 | -62.86 |
| 2002-12-24 | -60.57 |
| 2002-12-23 | -60.57 |
| 2002-12-20 | -60.57 |
| 2002-12-19 | -60.57 |
| 2002-12-18 | -60.57 |
| 2002-12-17 | -60.57 |
| 2002-12-16 | -56.57 |
| 2002-12-13 | -56.57 |
| 2002-12-12 | -56.57 |
| 2002-12-11 | -56.57 |
| 2002-12-10 | -60.57 |
| 2002-12-09 | -59.43 |
| 2002-12-06 | -61.14 |
| 2002-12-05 | -61.14 |
| 2002-12-04 | -62.29 |
| 2002-12-03 | -60.57 |
| 2002-12-02 | -60.57 |
| 2002-11-29 | -60.57 |
| 2002-11-28 | -62.86 |
| 2002-11-27 | -61.71 |
| 2002-11-26 | -58.86 |
| 2002-11-25 | -57.14 |
| 2002-11-22 | -58.29 |
| 2002-11-21 | -58.86 |
| 2002-11-20 | -60.00 |
| 2002-11-19 | -61.14 |
| 2002-11-18 | -64.00 |
| 2002-11-15 | -66.29 |
| 2002-11-14 | -69.14 |
| 2002-11-13 | -69.14 |
| 2002-11-12 | -66.86 |
| 2002-11-11 | -69.14 |
| 2002-11-08 | -69.14 |
| 2002-11-07 | -69.14 |
| 2002-11-06 | -70.29 |
| 2002-11-05 | -68.57 |
| 2002-11-04 | -68.57 |
| 2002-11-01 | -68.57 |
| 2002-10-31 | -68.57 |
| 2002-10-30 | -68.00 |
| 2002-10-29 | -66.86 |
| 2002-10-28 | -66.29 |
| 2002-10-25 | -67.43 |
| 2002-10-24 | -65.71 |
| 2002-10-23 | -65.71 |
| 2002-10-22 | -65.71 |
| 2002-10-21 | -65.71 |
| 2002-10-18 | -65.71 |
| 2002-10-17 | -68.57 |
| 2002-10-16 | -68.00 |
| 2002-10-15 | -68.00 |
| 2002-10-11 | -66.86 |
| 2002-10-10 | -71.43 |
| 2002-10-09 | -66.86 |
| 2002-10-08 | -66.29 |
| 2002-10-07 | -65.71 |
| 2002-10-04 | -66.29 |
| 2002-10-03 | -66.29 |
| 2002-10-02 | -69.14 |
| 2002-09-30 | -69.14 |
| 2002-09-27 | -65.71 |
| 2002-09-26 | -63.43 |
| 2002-09-25 | -62.29 |
| 2002-09-24 | -65.71 |
| 2002-09-23 | -64.00 |
| 2002-09-20 | -64.00 |
| 2002-09-19 | -61.14 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -65.71 |
| 2002-09-16 | -61.14 |
| 2002-09-13 | -61.14 |
| 2002-09-12 | -57.14 |
| 2002-09-11 | -57.14 |
| 2002-09-10 | -57.14 |
| 2002-09-09 | -57.14 |
| 2002-09-06 | -57.14 |
| 2002-09-05 | -56.57 |
| 2002-09-04 | -56.57 |
| 2002-09-03 | -56.57 |
| 2002-09-02 | -56.57 |
| 2002-08-30 | -57.71 |
| 2002-08-29 | -60.00 |
| 2002-08-28 | -58.29 |
| 2002-08-27 | -56.57 |
| 2002-08-26 | -55.43 |
| 2002-08-23 | -55.43 |
| 2002-08-22 | -55.43 |
| 2002-08-21 | -60.00 |
| 2002-08-20 | -55.43 |
| 2002-08-19 | -54.29 |
| 2002-08-16 | -54.29 |
| 2002-08-15 | -54.29 |
| 2002-08-14 | -52.57 |
| 2002-08-13 | -53.14 |
| 2002-08-12 | -53.14 |
| 2002-08-09 | -52.00 |
| 2002-08-08 | -52.00 |
| 2002-08-07 | -51.43 |
| 2002-08-06 | -51.43 |
| 2002-08-05 | -51.43 |
| 2002-08-02 | -51.43 |
| 2002-08-01 | -51.43 |
| 2002-07-31 | -51.43 |
| 2002-07-30 | -50.86 |
| 2002-07-29 | -50.86 |
| 2002-07-26 | -52.57 |
| 2002-07-25 | -52.57 |
| 2002-07-24 | -55.43 |
| 2002-07-23 | -55.43 |
| 2002-07-22 | -59.43 |
| 2002-07-19 | -59.43 |
| 2002-07-18 | -55.43 |
| 2002-07-17 | -54.86 |
| 2002-07-16 | -54.86 |
| 2002-07-15 | -54.86 |
| 2002-07-12 | -54.86 |
| 2002-07-11 | -54.86 |
| 2002-07-10 | -58.29 |
| 2002-07-09 | -54.29 |
| 2002-07-08 | -57.71 |
| 2002-07-05 | -57.71 |
| 2002-07-04 | -53.14 |
| 2002-07-03 | -53.14 |
| 2002-07-02 | -53.14 |
| 2002-06-28 | -53.14 |
| 2002-06-27 | -51.43 |
| 2002-06-26 | -51.43 |
| 2002-06-25 | -51.43 |
| 2002-06-24 | -50.86 |
| 2002-06-21 | -50.86 |
| 2002-06-20 | -50.86 |
| 2002-06-19 | -50.86 |
| 2002-06-18 | -50.86 |
| 2002-06-17 | -51.43 |
| 2002-06-14 | -51.43 |
| 2002-06-13 | -51.43 |
| 2002-06-12 | -49.14 |
| 2002-06-11 | -49.14 |
| 2002-06-10 | -49.14 |
| 2002-06-07 | -49.14 |
| 2002-06-06 | -49.14 |
| 2002-06-05 | -49.14 |
| 2002-06-04 | -49.14 |
| 2002-06-03 | -49.14 |
| 2002-05-31 | -49.14 |
| 2002-05-30 | -49.14 |
| 2002-05-29 | -47.43 |
| 2002-05-28 | -47.43 |
| 2002-05-27 | -44.00 |
| 2002-05-24 | -44.00 |
| 2002-05-23 | -44.00 |
| 2002-05-22 | -44.00 |
| 2002-05-21 | -44.00 |
| 2002-05-17 | -44.00 |
| 2002-05-16 | -44.00 |
| 2002-05-15 | -43.43 |
| 2002-05-14 | -43.43 |
| 2002-05-13 | -43.43 |
| 2002-05-10 | -43.43 |
| 2002-05-09 | -42.86 |
| 2002-05-08 | -44.57 |
| 2002-05-07 | -45.71 |
| 2002-05-06 | -45.71 |
| 2002-05-03 | -46.29 |
| 2002-05-02 | -46.86 |
| 2002-04-30 | -50.29 |
| 2002-04-29 | -52.57 |
| 2002-04-26 | -52.57 |
| 2002-04-25 | -52.57 |
| 2002-04-24 | -51.43 |
| 2002-04-23 | -51.43 |
| 2002-04-22 | -51.43 |
| 2002-04-19 | -48.57 |
| 2002-04-18 | -48.57 |
| 2002-04-17 | -48.57 |
| 2002-04-16 | -52.57 |
| 2002-04-15 | -52.57 |
| 2002-04-12 | -53.14 |
| 2002-04-11 | -47.43 |
| 2002-04-10 | -47.43 |
| 2002-04-09 | -47.43 |
| 2002-04-08 | -47.43 |
| 2002-04-04 | -47.43 |
| 2002-04-03 | -45.71 |
| 2002-04-02 | -45.71 |
| 2002-03-28 | -45.71 |
| 2002-03-27 | -48.00 |
| 2002-03-26 | -48.00 |
| 2002-03-25 | -48.00 |
| 2002-03-22 | -48.00 |
| 2002-03-21 | -52.57 |
| 2002-03-20 | -52.57 |
| 2002-03-19 | -53.14 |
| 2002-03-18 | -48.57 |
| 2002-03-15 | -48.57 |
| 2002-03-14 | -48.57 |
| 2002-03-13 | -48.57 |
| 2002-03-12 | -48.57 |
| 2002-03-11 | -48.57 |
| 2002-03-08 | -48.57 |
| 2002-03-07 | -48.57 |
| 2002-03-06 | -48.57 |
| 2002-03-05 | -49.71 |
| 2002-03-04 | -51.43 |
| 2002-03-01 | -54.86 |
| 2002-02-28 | -52.00 |
| 2002-02-27 | -52.00 |
| 2002-02-26 | -48.00 |
| 2002-02-25 | -49.14 |
| 2002-02-22 | -46.86 |
| 2002-02-21 | -42.86 |
| 2002-02-20 | -41.14 |
| 2002-02-19 | -41.14 |
| 2002-02-18 | -41.14 |
| 2002-02-15 | -41.14 |
| 2002-02-11 | -41.14 |
| 2002-02-08 | -40.57 |
| 2002-02-07 | -40.57 |
| 2002-02-06 | -40.57 |
| 2002-02-05 | -39.43 |
| 2002-02-04 | -42.86 |
| 2002-02-01 | -42.86 |
| 2002-01-31 | -42.86 |
| 2002-01-30 | -42.29 |
| 2002-01-29 | -42.29 |
| 2002-01-28 | -41.71 |
| 2002-01-25 | -41.71 |
| 2002-01-24 | -45.71 |
| 2002-01-23 | -40.00 |
| 2002-01-22 | -40.00 |
| 2002-01-21 | -40.00 |
| 2002-01-18 | -40.00 |
| 2002-01-17 | -40.00 |
| 2002-01-16 | -40.00 |
| 2002-01-15 | -40.00 |
| 2002-01-14 | -40.00 |
| 2002-01-11 | -40.00 |
| 2002-01-10 | -40.00 |
| 2002-01-09 | -40.00 |
| 2002-01-08 | -36.57 |
| 2002-01-07 | -40.00 |
| 2002-01-04 | -41.14 |
| 2002-01-03 | -45.14 |
| 2002-01-02 | -46.86 |
| 2001-12-31 | -42.86 |
| 2001-12-28 | -42.86 |
| 2001-12-27 | -45.71 |
| 2001-12-24 | -46.29 |
| 2001-12-21 | -50.86 |
| 2001-12-20 | -46.86 |
| 2001-12-19 | -46.86 |
| 2001-12-18 | -49.71 |
| 2001-12-17 | -48.57 |
| 2001-12-14 | -48.57 |
| 2001-12-13 | -50.29 |
| 2001-12-12 | -53.14 |
| 2001-12-11 | -49.14 |
| 2001-12-10 | -49.14 |
| 2001-12-07 | -49.14 |
| 2001-12-06 | -49.14 |
| 2001-12-05 | -50.86 |
| 2001-12-04 | -50.86 |
| 2001-12-03 | -52.00 |
| 2001-11-30 | -50.86 |
| 2001-11-29 | -50.29 |
| 2001-11-28 | -50.29 |
| 2001-11-27 | -49.71 |
| 2001-11-26 | -48.57 |
| 2001-11-23 | -48.00 |
| 2001-11-22 | -48.00 |
| 2001-11-21 | -50.86 |
| 2001-11-20 | -49.14 |
| 2001-11-19 | -49.71 |
| 2001-11-16 | -49.71 |
| 2001-11-15 | -51.43 |
| 2001-11-14 | -51.43 |
| 2001-11-13 | -53.71 |
| 2001-11-12 | -49.71 |
| 2001-11-09 | -49.71 |
| 2001-11-08 | -49.71 |
| 2001-11-07 | -49.71 |
| 2001-11-06 | -49.71 |
| 2001-11-05 | -51.43 |
| 2001-11-02 | -48.57 |
| 2001-11-01 | -42.86 |
| 2001-10-31 | -42.86 |
| 2001-10-30 | -42.86 |
| 2001-10-29 | -47.43 |
| 2001-10-26 | -47.43 |
| 2001-10-24 | -47.43 |
| 2001-10-23 | -47.43 |
| 2001-10-22 | -47.43 |
| 2001-10-19 | -47.43 |
| 2001-10-18 | -49.71 |
| 2001-10-17 | -50.86 |
| 2001-10-16 | -48.00 |
| 2001-10-15 | -49.14 |
| 2001-10-12 | -47.43 |
| 2001-10-11 | -47.43 |
| 2001-10-10 | -49.71 |
| 2001-10-09 | -51.43 |
| 2001-10-08 | -53.14 |
| 2001-10-05 | -49.71 |
| 2001-10-04 | -50.86 |
| 2001-10-03 | -50.86 |
| 2001-09-28 | -50.86 |
| 2001-09-27 | -52.00 |
| 2001-09-26 | -54.29 |
| 2001-09-25 | -52.00 |
| 2001-09-24 | -53.71 |
| 2001-09-21 | -53.71 |
| 2001-09-20 | -58.86 |
| 2001-09-19 | -54.29 |
| 2001-09-18 | -54.29 |
| 2001-09-17 | -51.43 |
| 2001-09-14 | -48.00 |
| 2001-09-13 | -47.43 |
| 2001-09-12 | -41.71 |
| 2001-09-11 | -37.14 |
| 2001-09-10 | -34.29 |
| 2001-09-07 | -34.29 |
| 2001-09-06 | -33.14 |
| 2001-09-05 | -32.57 |
| 2001-09-04 | -32.57 |
| 2001-09-03 | -32.57 |
| 2001-08-31 | -32.57 |
| 2001-08-30 | -32.57 |
| 2001-08-29 | -32.57 |
| 2001-08-28 | -30.29 |
| 2001-08-27 | -33.14 |
| 2001-08-24 | -33.14 |
| 2001-08-23 | -33.14 |
| 2001-08-22 | -33.14 |
| 2001-08-21 | -33.14 |
| 2001-08-20 | -33.14 |
| 2001-08-17 | -33.14 |
| 2001-08-16 | -33.14 |
| 2001-08-15 | -33.14 |
| 2001-08-14 | -33.14 |
| 2001-08-13 | -33.14 |
| 2001-08-10 | -33.14 |
| 2001-08-09 | -31.43 |
| 2001-08-08 | -29.71 |
| 2001-08-07 | -33.71 |
| 2001-08-06 | -33.71 |
| 2001-08-03 | -33.71 |
| 2001-08-02 | -31.43 |
| 2001-08-01 | -30.86 |
| 2001-07-31 | -30.86 |
| 2001-07-30 | -31.43 |
| 2001-07-27 | -31.43 |
| 2001-07-26 | -32.57 |
| 2001-07-24 | -32.57 |
| 2001-07-23 | -31.43 |
| 2001-07-20 | -29.14 |
| 2001-07-19 | -26.86 |
| 2001-07-18 | -25.71 |
| 2001-07-17 | -25.71 |
| 2001-07-16 | -25.71 |
| 2001-07-13 | -25.71 |
| 2001-07-12 | -25.71 |
| 2001-07-11 | -25.71 |
| 2001-07-10 | -22.86 |
| 2001-07-09 | -17.14 |
| 2001-07-05 | -17.14 |
| 2001-07-04 | -17.14 |
| 2001-07-03 | -14.29 |
| 2001-06-29 | -17.71 |
| 2001-06-28 | -16.57 |
| 2001-06-27 | -16.00 |
| 2001-06-26 | -22.86 |
| 2001-06-22 | -22.86 |
| 2001-06-21 | -22.86 |
| 2001-06-20 | -22.86 |
| 2001-06-19 | -26.86 |
| 2001-06-18 | -26.86 |
| 2001-06-15 | -25.14 |
| 2001-06-14 | -25.14 |
| 2001-06-13 | -21.14 |
| 2001-06-12 | -19.43 |
| 2001-06-11 | -17.14 |
| 2001-06-08 | -17.71 |
| 2001-06-07 | -16.00 |
| 2001-06-06 | -16.57 |
| 2001-06-05 | -12.00 |
| 2001-06-04 | -17.14 |
| 2001-06-01 | -17.14 |
| 2001-05-31 | -21.14 |
| 2001-05-30 | -22.86 |
| 2001-05-29 | -19.43 |
| 2001-05-28 | -22.29 |
| 2001-05-25 | -22.86 |
| 2001-05-24 | -23.43 |
| 2001-05-23 | -21.71 |
| 2001-05-22 | -23.43 |
| 2001-05-21 | -23.43 |
| 2001-05-18 | -24.57 |
| 2001-05-17 | -25.71 |
| 2001-05-16 | -26.29 |
| 2001-05-15 | -28.00 |
| 2001-05-14 | -26.29 |
| 2001-05-11 | -30.86 |
| 2001-05-10 | -29.71 |
| 2001-05-09 | -26.86 |
| 2001-05-08 | -24.57 |
| 2001-05-07 | -25.71 |
| 2001-05-04 | -28.57 |
| 2001-05-03 | -29.71 |
| 2001-05-02 | -24.00 |
| 2001-04-27 | -21.14 |
| 2001-04-26 | -20.00 |
| 2001-04-25 | -21.14 |
| 2001-04-24 | -13.14 |
| 2001-04-23 | -13.14 |
| 2001-04-20 | -2.86 |
| 2001-04-19 | -14.29 |
| 2001-04-18 | -25.14 |
| 2001-04-17 | -21.14 |
| 2001-04-12 | -26.86 |
| 2001-04-11 | -28.57 |
| 2001-04-10 | -27.43 |
| 2001-04-09 | -22.29 |
| 2001-04-06 | -22.29 |
| 2001-04-04 | -22.29 |
| 2001-04-03 | -22.29 |
| 2001-04-02 | -22.29 |
| 2001-03-30 | -21.71 |
| 2001-03-29 | -22.29 |
| 2001-03-28 | -24.57 |
| 2001-03-27 | -24.57 |
| 2001-03-26 | -25.71 |
| 2001-03-23 | -25.71 |
| 2001-03-22 | -28.00 |
| 2001-03-21 | -24.57 |
| 2001-03-20 | -24.57 |
| 2001-03-19 | -24.57 |
| 2001-03-16 | -24.57 |
| 2001-03-15 | -24.57 |
| 2001-03-14 | -22.29 |
| 2001-03-13 | -24.57 |
| 2001-03-12 | -20.00 |
| 2001-03-09 | -20.00 |
| 2001-03-08 | -20.00 |
| 2001-03-07 | -22.29 |
| 2001-03-06 | -20.00 |
| 2001-03-05 | -18.86 |
| 2001-03-02 | -18.86 |
| 2001-03-01 | -14.29 |
| 2001-02-28 | -12.00 |
| 2001-02-27 | -12.00 |
| 2001-02-26 | -11.43 |
| 2001-02-23 | -11.43 |
| 2001-02-22 | -14.29 |
| 2001-02-21 | -14.29 |
| 2001-02-20 | -14.29 |
| 2001-02-19 | -8.00 |
| 2001-02-16 | -8.00 |
| 2001-02-15 | -7.43 |
| 2001-02-14 | -6.86 |
| 2001-02-13 | -6.86 |
| 2001-02-12 | -6.29 |
| 2001-02-09 | -6.29 |
| 2001-02-08 | -5.71 |
| 2001-02-07 | -5.14 |
| 2001-02-06 | -4.57 |
| 2001-02-05 | -0.57 |
| 2001-02-02 | -13.14 |
| 2001-02-01 | -2.86 |
| 2001-01-31 | -14.29 |
| 2001-01-30 | -14.29 |
| 2001-01-29 | -14.29 |
| 2001-01-23 | -14.29 |
| 2001-01-22 | -20.00 |
| 2001-01-19 | -20.00 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -20.00 |
| 2001-01-16 | -20.00 |
| 2001-01-15 | -17.71 |
| 2001-01-12 | -17.71 |
| 2001-01-11 | -13.14 |
| 2001-01-10 | -9.71 |
| 2001-01-09 | -9.71 |
| 2001-01-08 | -9.71 |
| 2001-01-05 | -18.86 |
| 2001-01-04 | -22.29 |
| 2001-01-03 | -20.00 |
| 2001-01-02 | -20.00 |
| 2000-12-29 | -20.00 |
| 2000-12-28 | -20.57 |
| 2000-12-27 | -20.57 |
| 2000-12-22 | -18.29 |
| 2000-12-21 | -17.71 |
| 2000-12-20 | -13.71 |
| 2000-12-19 | -9.14 |
| 2000-12-18 | -6.86 |
| 2000-12-15 | -6.86 |
| 2000-12-14 | -9.14 |
| 2000-12-13 | -8.57 |
| 2000-12-12 | -8.57 |
| 2000-12-11 | -7.43 |
| 2000-12-08 | -11.43 |
| 2000-12-07 | -7.43 |
| 2000-12-06 | -14.29 |
| 2000-12-05 | -14.29 |
| 2000-12-04 | -14.29 |
| 2000-12-01 | -13.14 |
| 2000-11-30 | -15.43 |
| 2000-11-29 | -17.14 |
| 2000-11-28 | -17.14 |
| 2000-11-27 | -17.14 |
| 2000-11-24 | -15.43 |
| 2000-11-23 | -11.43 |
| 2000-11-22 | -11.43 |
| 2000-11-21 | -11.43 |
| 2000-11-20 | -9.71 |
| 2000-11-17 | -9.71 |
| 2000-11-16 | -12.00 |
| 2000-11-15 | -7.43 |
| 2000-11-14 | -7.43 |
| 2000-11-13 | -8.00 |
| 2000-11-10 | -9.14 |
| 2000-11-09 | -9.14 |
| 2000-11-08 | -9.14 |
| 2000-11-07 | -9.14 |
| 2000-11-06 | -9.14 |
| 2000-11-03 | -9.14 |
| 2000-11-02 | -9.14 |
| 2000-11-01 | -8.57 |
| 2000-10-31 | -8.57 |
| 2000-10-30 | -8.57 |
| 2000-10-27 | -8.57 |
| 2000-10-26 | -8.57 |
| 2000-10-25 | -8.57 |
| 2000-10-24 | -8.57 |
| 2000-10-23 | -10.86 |
| 2000-10-20 | -9.71 |
| 2000-10-19 | -8.57 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.57 |
| 2000-10-16 | 0.57 |
| 2000-10-13 | 0.57 |
| 2000-10-12 | 0.57 |
| 2000-10-11 | 0.57 |
| 2000-10-10 | 0.57 |
| 2000-10-09 | 0.57 |
| 2000-10-05 | 0.57 |
| 2000-10-04 | 0.57 |
| 2000-10-03 | -4.00 |
| 2000-09-29 | -4.00 |
| 2000-09-28 | -8.57 |
| 2000-09-27 | -9.71 |
| 2000-09-26 | -10.29 |
| 2000-09-25 | -10.86 |
| 2000-09-22 | -10.86 |
| 2000-09-21 | -22.86 |
| 2000-09-20 | -5.71 |
| 2000-09-19 | -17.14 |
| 2000-09-18 | 5.71 |
| 2000-09-15 | 5.71 |
| 2000-09-14 | 8.57 |
| 2000-09-12 | 9.14 |
| 2000-09-11 | 9.14 |
| 2000-09-08 | 9.14 |
| 2000-09-07 | 6.29 |
| 2000-09-06 | 9.71 |
| 2000-09-05 | 8.57 |
| 2000-09-04 | 7.43 |
| 2000-09-01 | 10.29 |
| 2000-08-31 | 10.29 |
| 2000-08-30 | 10.29 |
| 2000-08-29 | 10.29 |
| 2000-08-28 | 11.43 |
| 2000-08-25 | 2.86 |
| 2000-08-24 | 2.86 |
| 2000-08-23 | 4.00 |
| 2000-08-22 | 8.00 |
| 2000-08-21 | 2.29 |
| 2000-08-18 | 1.71 |
| 2000-08-17 | 1.71 |
| 2000-08-16 | 1.71 |
| 2000-08-15 | -1.71 |
| 2000-08-14 | -2.29 |
| 2000-08-11 | -3.43 |
| 2000-08-10 | -1.71 |
| 2000-08-09 | -4.00 |
| 2000-08-08 | -1.71 |
| 2000-08-07 | -1.71 |
| 2000-08-04 | -1.71 |
| 2000-08-03 | -1.71 |
| 2000-08-02 | -2.86 |
| 2000-08-01 | -5.71 |
| 2000-07-31 | -5.71 |
| 2000-07-28 | -3.43 |
| 2000-07-27 | -1.14 |
| 2000-07-26 | -1.14 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.57 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | -2.29 |
| 2000-07-19 | -2.86 |
| 2000-07-18 | -4.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 2.29 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 1.14 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -0.57 |
| 2000-07-06 | -0.57 |
| 2000-07-05 | -0.57 |
| 2000-07-04 | 1.14 |
| 2000-07-03 | 0.57 |
| 2000-06-30 | 0.57 |
| 2000-06-29 | 5.14 |
| 2000-06-28 | 4.57 |
| 2000-06-27 | 1.71 |
| 2000-06-26 | 1.71 |
| 2000-06-23 | 0.57 |
| 2000-06-22 | 2.86 |
| 2000-06-21 | 4.00 |
| 2000-06-20 | 7.43 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 1.71 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy