Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 304.03 |
| 2025-10-02 | 310.82 |
| 2025-09-30 | 310.82 |
| 2025-09-29 | 310.82 |
| 2025-09-26 | 314.21 |
| 2025-09-25 | 314.21 |
| 2025-09-24 | 319.30 |
| 2025-09-23 | 319.30 |
| 2025-09-22 | 321.00 |
| 2025-09-19 | 321.00 |
| 2025-09-18 | 321.00 |
| 2025-09-17 | 322.70 |
| 2025-09-16 | 322.70 |
| 2025-09-15 | 324.40 |
| 2025-09-12 | 321.00 |
| 2025-09-11 | 310.82 |
| 2025-09-10 | 307.42 |
| 2025-09-09 | 307.42 |
| 2025-09-08 | 309.12 |
| 2025-09-05 | 309.12 |
| 2025-09-04 | 314.21 |
| 2025-09-03 | 314.21 |
| 2025-09-02 | 314.21 |
| 2025-09-01 | 314.21 |
| 2025-08-29 | 314.21 |
| 2025-08-28 | 314.21 |
| 2025-08-27 | 314.21 |
| 2025-08-26 | 314.21 |
| 2025-08-25 | 312.51 |
| 2025-08-22 | 321.00 |
| 2025-08-21 | 309.12 |
| 2025-08-20 | 324.40 |
| 2025-08-19 | 332.89 |
| 2025-08-18 | 332.89 |
| 2025-08-15 | 307.42 |
| 2025-08-14 | 307.42 |
| 2025-08-13 | 307.42 |
| 2025-08-12 | 312.51 |
| 2025-08-11 | 312.51 |
| 2025-08-08 | 312.51 |
| 2025-08-07 | 312.51 |
| 2025-08-06 | 312.51 |
| 2025-08-05 | 309.12 |
| 2025-08-04 | 309.12 |
| 2025-08-01 | 309.12 |
| 2025-07-31 | 309.12 |
| 2025-07-30 | 309.12 |
| 2025-07-29 | 309.12 |
| 2025-07-28 | 309.12 |
| 2025-07-25 | 309.12 |
| 2025-07-24 | 309.12 |
| 2025-07-23 | 309.12 |
| 2025-07-22 | 309.12 |
| 2025-07-21 | 309.12 |
| 2025-07-18 | 307.42 |
| 2025-07-17 | 307.42 |
| 2025-07-16 | 307.42 |
| 2025-07-15 | 307.42 |
| 2025-07-14 | 304.03 |
| 2025-07-11 | 283.66 |
| 2025-07-10 | 281.96 |
| 2025-07-09 | 281.96 |
| 2025-07-08 | 281.96 |
| 2025-07-07 | 287.05 |
| 2025-07-04 | 287.05 |
| 2025-07-03 | 288.75 |
| 2025-07-02 | 287.05 |
| 2025-06-30 | 293.84 |
| 2025-06-27 | 298.93 |
| 2025-06-26 | 298.93 |
| 2025-06-25 | 290.45 |
| 2025-06-24 | 295.54 |
| 2025-06-23 | 295.54 |
| 2025-06-20 | 298.93 |
| 2025-06-19 | 298.93 |
| 2025-06-18 | 302.33 |
| 2025-06-17 | 302.33 |
| 2025-06-16 | 302.33 |
| 2025-06-13 | 287.05 |
| 2025-06-12 | 305.72 |
| 2025-06-11 | 300.63 |
| 2025-06-10 | 300.63 |
| 2025-06-09 | 300.63 |
| 2025-06-06 | 295.54 |
| 2025-06-05 | 295.54 |
| 2025-06-04 | 295.54 |
| 2025-06-03 | 287.05 |
| 2025-06-02 | 288.75 |
| 2025-05-30 | 305.72 |
| 2025-05-29 | 298.93 |
| 2025-05-28 | 312.51 |
| 2025-05-27 | 332.89 |
| 2025-05-26 | 400.79 |
| 2025-05-23 | 400.79 |
| 2025-05-22 | 400.79 |
| 2025-05-21 | 417.76 |
| 2025-05-20 | 426.25 |
| 2025-05-19 | 409.28 |
| 2025-05-16 | 409.28 |
| 2025-05-15 | 409.28 |
| 2025-05-14 | 409.28 |
| 2025-05-13 | 392.30 |
| 2025-05-12 | 400.79 |
| 2025-05-09 | 400.79 |
| 2025-05-08 | 400.79 |
| 2025-05-07 | 400.79 |
| 2025-05-06 | 400.79 |
| 2025-05-02 | 358.35 |
| 2025-04-30 | 349.86 |
| 2025-04-29 | 349.86 |
| 2025-04-28 | 349.86 |
| 2025-04-25 | 349.86 |
| 2025-04-24 | 349.86 |
| 2025-04-23 | 349.86 |
| 2025-04-22 | 349.86 |
| 2025-04-17 | 349.86 |
| 2025-04-16 | 341.37 |
| 2025-04-15 | 349.86 |
| 2025-04-14 | 358.35 |
| 2025-04-11 | 324.40 |
| 2025-04-10 | 309.12 |
| 2025-04-09 | 341.37 |
| 2025-04-08 | 341.37 |
| 2025-04-07 | 295.54 |
| 2025-04-03 | 366.84 |
| 2025-04-02 | 400.79 |
| 2025-04-01 | 400.79 |
| 2025-03-31 | 400.79 |
| 2025-03-28 | 400.79 |
| 2025-03-27 | 400.79 |
| 2025-03-26 | 400.79 |
| 2025-03-25 | 400.79 |
| 2025-03-24 | 400.79 |
| 2025-03-21 | 400.79 |
| 2025-03-20 | 400.79 |
| 2025-03-19 | 400.79 |
| 2025-03-18 | 392.30 |
| 2025-03-17 | 375.32 |
| 2025-03-14 | 375.32 |
| 2025-03-13 | 375.32 |
| 2025-03-12 | 375.32 |
| 2025-03-11 | 358.35 |
| 2025-03-10 | 366.84 |
| 2025-03-07 | 366.84 |
| 2025-03-06 | 366.84 |
| 2025-03-05 | 383.81 |
| 2025-03-04 | 383.81 |
| 2025-03-03 | 375.32 |
| 2025-02-28 | 375.32 |
| 2025-02-27 | 375.32 |
| 2025-02-26 | 375.32 |
| 2025-02-25 | 375.32 |
| 2025-02-24 | 375.32 |
| 2025-02-21 | 392.30 |
| 2025-02-20 | 392.30 |
| 2025-02-19 | 417.76 |
| 2025-02-18 | 400.79 |
| 2025-02-17 | 392.30 |
| 2025-02-14 | 341.37 |
| 2025-02-13 | 358.35 |
| 2025-02-12 | 358.35 |
| 2025-02-11 | 358.35 |
| 2025-02-10 | 358.35 |
| 2025-02-07 | 358.35 |
| 2025-02-06 | 358.35 |
| 2025-02-05 | 358.35 |
| 2025-02-04 | 358.35 |
| 2025-02-03 | 358.35 |
| 2025-01-28 | 358.35 |
| 2025-01-27 | 358.35 |
| 2025-01-24 | 358.35 |
| 2025-01-23 | 358.35 |
| 2025-01-22 | 358.35 |
| 2025-01-21 | 358.35 |
| 2025-01-20 | 358.35 |
| 2025-01-17 | 349.86 |
| 2025-01-16 | 349.86 |
| 2025-01-15 | 349.86 |
| 2025-01-14 | 358.35 |
| 2025-01-13 | 375.32 |
| 2025-01-10 | 375.32 |
| 2025-01-09 | 375.32 |
| 2025-01-08 | 375.32 |
| 2025-01-07 | 375.32 |
| 2025-01-06 | 375.32 |
| 2025-01-03 | 375.32 |
| 2025-01-02 | 358.35 |
| 2024-12-31 | 349.86 |
| 2024-12-30 | 341.37 |
| 2024-12-27 | 341.37 |
| 2024-12-24 | 341.37 |
| 2024-12-23 | 341.37 |
| 2024-12-20 | 349.86 |
| 2024-12-19 | 349.86 |
| 2024-12-18 | 341.37 |
| 2024-12-17 | 341.37 |
| 2024-12-16 | 341.37 |
| 2024-12-13 | 341.37 |
| 2024-12-12 | 341.37 |
| 2024-12-11 | 341.37 |
| 2024-12-10 | 341.37 |
| 2024-12-09 | 375.32 |
| 2024-12-06 | 375.32 |
| 2024-12-05 | 358.35 |
| 2024-12-04 | 358.35 |
| 2024-12-03 | 358.35 |
| 2024-12-02 | 341.37 |
| 2024-11-29 | 366.84 |
| 2024-11-28 | 366.84 |
| 2024-11-27 | 366.84 |
| 2024-11-26 | 358.35 |
| 2024-11-25 | 358.35 |
| 2024-11-22 | 358.35 |
| 2024-11-21 | 358.35 |
| 2024-11-20 | 409.28 |
| 2024-11-19 | 417.76 |
| 2024-11-18 | 417.76 |
| 2024-11-15 | 426.25 |
| 2024-11-14 | 434.74 |
| 2024-11-13 | 443.23 |
| 2024-11-12 | 409.28 |
| 2024-11-11 | 409.28 |
| 2024-11-08 | 409.28 |
| 2024-11-07 | 417.76 |
| 2024-11-06 | 417.76 |
| 2024-11-05 | 426.25 |
| 2024-11-04 | 426.25 |
| 2024-11-01 | 426.25 |
| 2024-10-31 | 426.25 |
| 2024-10-30 | 443.23 |
| 2024-10-29 | 477.18 |
| 2024-10-28 | 519.62 |
| 2024-10-25 | 519.62 |
| 2024-10-24 | 460.20 |
| 2024-10-23 | 460.20 |
| 2024-10-22 | 468.69 |
| 2024-10-21 | 460.20 |
| 2024-10-18 | 485.67 |
| 2024-10-17 | 485.67 |
| 2024-10-16 | 485.67 |
| 2024-10-15 | 485.67 |
| 2024-10-14 | 477.18 |
| 2024-10-10 | 519.62 |
| 2024-10-09 | 545.08 |
| 2024-10-08 | 545.08 |
| 2024-10-07 | 545.08 |
| 2024-10-04 | 494.16 |
| 2024-10-03 | 545.08 |
| 2024-10-02 | 570.55 |
| 2024-09-30 | 562.06 |
| 2024-09-27 | 562.06 |
| 2024-09-26 | 519.62 |
| 2024-09-25 | 519.62 |
| 2024-09-24 | 519.62 |
| 2024-09-23 | 545.08 |
| 2024-09-20 | 545.08 |
| 2024-09-19 | 511.13 |
| 2024-09-17 | 519.62 |
| 2024-09-16 | 545.08 |
| 2024-09-13 | 562.06 |
| 2024-09-12 | 545.08 |
| 2024-09-11 | 545.08 |
| 2024-09-10 | 545.08 |
| 2024-09-09 | 545.08 |
| 2024-09-05 | 545.08 |
| 2024-09-04 | 519.62 |
| 2024-09-03 | 519.62 |
| 2024-09-02 | 519.62 |
| 2024-08-30 | 545.08 |
| 2024-08-29 | 545.08 |
| 2024-08-28 | 562.06 |
| 2024-08-27 | 562.06 |
| 2024-08-26 | 570.55 |
| 2024-08-23 | 570.55 |
| 2024-08-22 | 570.55 |
| 2024-08-21 | 570.55 |
| 2024-08-20 | 562.06 |
| 2024-08-19 | 562.06 |
| 2024-08-16 | 562.06 |
| 2024-08-15 | 562.06 |
| 2024-08-14 | 562.06 |
| 2024-08-13 | 562.06 |
| 2024-08-12 | 528.11 |
| 2024-08-09 | 528.11 |
| 2024-08-08 | 511.13 |
| 2024-08-07 | 519.62 |
| 2024-08-06 | 519.62 |
| 2024-08-05 | 553.57 |
| 2024-08-02 | 553.57 |
| 2024-08-01 | 536.60 |
| 2024-07-31 | 545.08 |
| 2024-07-30 | 528.11 |
| 2024-07-29 | 536.60 |
| 2024-07-26 | 536.60 |
| 2024-07-25 | 536.60 |
| 2024-07-24 | 536.60 |
| 2024-07-23 | 536.60 |
| 2024-07-22 | 536.60 |
| 2024-07-19 | 562.06 |
| 2024-07-18 | 570.55 |
| 2024-07-17 | 570.55 |
| 2024-07-16 | 608.22 |
| 2024-07-15 | 593.15 |
| 2024-07-12 | 593.15 |
| 2024-07-11 | 593.15 |
| 2024-07-10 | 578.08 |
| 2024-07-09 | 608.22 |
| 2024-07-08 | 593.15 |
| 2024-07-05 | 593.15 |
| 2024-07-04 | 593.15 |
| 2024-07-03 | 593.15 |
| 2024-07-02 | 593.15 |
| 2024-06-28 | 570.55 |
| 2024-06-27 | 563.01 |
| 2024-06-26 | 563.01 |
| 2024-06-25 | 563.01 |
| 2024-06-24 | 563.01 |
| 2024-06-21 | 585.62 |
| 2024-06-20 | 585.62 |
| 2024-06-19 | 600.68 |
| 2024-06-18 | 593.15 |
| 2024-06-17 | 593.15 |
| 2024-06-14 | 585.62 |
| 2024-06-13 | 585.62 |
| 2024-06-12 | 600.68 |
| 2024-06-11 | 600.68 |
| 2024-06-07 | 600.68 |
| 2024-06-06 | 593.15 |
| 2024-06-05 | 608.22 |
| 2024-06-04 | 623.29 |
| 2024-06-03 | 623.29 |
| 2024-05-31 | 615.75 |
| 2024-05-30 | 608.22 |
| 2024-05-29 | 608.22 |
| 2024-05-28 | 608.22 |
| 2024-05-27 | 570.55 |
| 2024-05-24 | 563.01 |
| 2024-05-23 | 547.95 |
| 2024-05-22 | 547.95 |
| 2024-05-21 | 547.95 |
| 2024-05-20 | 540.41 |
| 2024-05-17 | 517.81 |
| 2024-05-16 | 517.81 |
| 2024-05-14 | 495.21 |
| 2024-05-13 | 495.21 |
| 2024-05-10 | 495.21 |
| 2024-05-09 | 502.74 |
| 2024-05-08 | 502.74 |
| 2024-05-07 | 502.74 |
| 2024-05-06 | 502.74 |
| 2024-05-03 | 502.74 |
| 2024-05-02 | 502.74 |
| 2024-04-30 | 502.74 |
| 2024-04-29 | 502.74 |
| 2024-04-26 | 487.67 |
| 2024-04-25 | 487.67 |
| 2024-04-24 | 487.67 |
| 2024-04-23 | 480.14 |
| 2024-04-22 | 502.74 |
| 2024-04-19 | 502.74 |
| 2024-04-18 | 502.74 |
| 2024-04-17 | 502.74 |
| 2024-04-16 | 502.74 |
| 2024-04-15 | 502.74 |
| 2024-04-12 | 502.74 |
| 2024-04-11 | 502.74 |
| 2024-04-10 | 495.21 |
| 2024-04-09 | 495.21 |
| 2024-04-08 | 495.21 |
| 2024-04-05 | 495.21 |
| 2024-04-03 | 495.21 |
| 2024-04-02 | 495.21 |
| 2024-03-28 | 495.21 |
| 2024-03-27 | 495.21 |
| 2024-03-26 | 495.21 |
| 2024-03-25 | 495.21 |
| 2024-03-22 | 495.21 |
| 2024-03-21 | 495.21 |
| 2024-03-20 | 502.74 |
| 2024-03-19 | 502.74 |
| 2024-03-18 | 502.74 |
| 2024-03-15 | 502.74 |
| 2024-03-14 | 502.74 |
| 2024-03-13 | 502.74 |
| 2024-03-12 | 502.74 |
| 2024-03-11 | 480.14 |
| 2024-03-08 | 480.14 |
| 2024-03-07 | 487.67 |
| 2024-03-06 | 502.74 |
| 2024-03-05 | 502.74 |
| 2024-03-04 | 502.74 |
| 2024-03-01 | 502.74 |
| 2024-02-29 | 502.74 |
| 2024-02-28 | 502.74 |
| 2024-02-27 | 502.74 |
| 2024-02-26 | 502.74 |
| 2024-02-23 | 502.74 |
| 2024-02-22 | 502.74 |
| 2024-02-21 | 502.74 |
| 2024-02-20 | 502.74 |
| 2024-02-19 | 540.41 |
| 2024-02-16 | 547.95 |
| 2024-02-15 | 502.74 |
| 2024-02-14 | 502.74 |
| 2024-02-09 | 502.74 |
| 2024-02-08 | 502.74 |
| 2024-02-07 | 502.74 |
| 2024-02-06 | 502.74 |
| 2024-02-05 | 502.74 |
| 2024-02-02 | 502.74 |
| 2024-02-01 | 502.74 |
| 2024-01-31 | 502.74 |
| 2024-01-30 | 502.74 |
| 2024-01-29 | 502.74 |
| 2024-01-26 | 502.74 |
| 2024-01-25 | 502.74 |
| 2024-01-24 | 495.21 |
| 2024-01-23 | 495.21 |
| 2024-01-22 | 487.67 |
| 2024-01-19 | 487.67 |
| 2024-01-18 | 487.67 |
| 2024-01-17 | 540.41 |
| 2024-01-16 | 540.41 |
| 2024-01-15 | 525.34 |
| 2024-01-12 | 525.34 |
| 2024-01-11 | 525.34 |
| 2024-01-10 | 502.74 |
| 2024-01-09 | 502.74 |
| 2024-01-08 | 495.21 |
| 2024-01-05 | 495.21 |
| 2024-01-04 | 502.74 |
| 2024-01-03 | 502.74 |
| 2024-01-02 | 502.74 |
| 2023-12-29 | 502.74 |
| 2023-12-28 | 502.74 |
| 2023-12-27 | 502.74 |
| 2023-12-22 | 525.34 |
| 2023-12-21 | 525.34 |
| 2023-12-20 | 525.34 |
| 2023-12-19 | 525.34 |
| 2023-12-18 | 525.34 |
| 2023-12-15 | 525.34 |
| 2023-12-14 | 525.34 |
| 2023-12-13 | 525.34 |
| 2023-12-12 | 525.34 |
| 2023-12-11 | 525.34 |
| 2023-12-08 | 525.34 |
| 2023-12-07 | 525.34 |
| 2023-12-06 | 502.74 |
| 2023-12-05 | 525.34 |
| 2023-12-04 | 525.34 |
| 2023-12-01 | 525.34 |
| 2023-11-30 | 525.34 |
| 2023-11-29 | 525.34 |
| 2023-11-28 | 502.74 |
| 2023-11-27 | 502.74 |
| 2023-11-24 | 525.34 |
| 2023-11-23 | 510.27 |
| 2023-11-22 | 502.74 |
| 2023-11-21 | 472.60 |
| 2023-11-20 | 502.74 |
| 2023-11-17 | 502.74 |
| 2023-11-16 | 510.27 |
| 2023-11-15 | 510.27 |
| 2023-11-14 | 510.27 |
| 2023-11-13 | 510.27 |
| 2023-11-10 | 495.21 |
| 2023-11-09 | 502.74 |
| 2023-11-08 | 502.74 |
| 2023-11-07 | 489.35 |
| 2023-11-06 | 482.65 |
| 2023-11-03 | 502.74 |
| 2023-11-02 | 502.74 |
| 2023-11-01 | 475.95 |
| 2023-10-31 | 462.56 |
| 2023-10-30 | 415.68 |
| 2023-10-27 | 415.68 |
| 2023-10-26 | 415.68 |
| 2023-10-25 | 408.98 |
| 2023-10-24 | 422.37 |
| 2023-10-20 | 408.98 |
| 2023-10-19 | 408.98 |
| 2023-10-18 | 429.07 |
| 2023-10-17 | 455.86 |
| 2023-10-16 | 455.86 |
| 2023-10-13 | 455.86 |
| 2023-10-12 | 455.86 |
| 2023-10-11 | 422.37 |
| 2023-10-10 | 422.37 |
| 2023-10-09 | 415.68 |
| 2023-10-06 | 415.68 |
| 2023-10-05 | 415.68 |
| 2023-10-04 | 415.68 |
| 2023-10-03 | 435.77 |
| 2023-09-29 | 435.77 |
| 2023-09-28 | 435.77 |
| 2023-09-27 | 415.68 |
| 2023-09-26 | 415.68 |
| 2023-09-25 | 402.28 |
| 2023-09-22 | 402.28 |
| 2023-09-21 | 422.37 |
| 2023-09-20 | 415.68 |
| 2023-09-19 | 402.28 |
| 2023-09-18 | 435.77 |
| 2023-09-15 | 435.77 |
| 2023-09-14 | 435.77 |
| 2023-09-13 | 435.77 |
| 2023-09-12 | 435.77 |
| 2023-09-11 | 435.77 |
| 2023-09-07 | 435.77 |
| 2023-09-06 | 449.16 |
| 2023-09-05 | 462.56 |
| 2023-09-04 | 462.56 |
| 2023-08-31 | 462.56 |
| 2023-08-30 | 462.56 |
| 2023-08-29 | 462.56 |
| 2023-08-28 | 462.56 |
| 2023-08-25 | 462.56 |
| 2023-08-24 | 462.56 |
| 2023-08-23 | 442.47 |
| 2023-08-22 | 462.56 |
| 2023-08-21 | 462.56 |
| 2023-08-18 | 462.56 |
| 2023-08-17 | 469.25 |
| 2023-08-16 | 496.04 |
| 2023-08-15 | 462.56 |
| 2023-08-14 | 462.56 |
| 2023-08-11 | 462.56 |
| 2023-08-10 | 462.56 |
| 2023-08-09 | 449.16 |
| 2023-08-08 | 455.86 |
| 2023-08-07 | 449.16 |
| 2023-08-04 | 449.16 |
| 2023-08-03 | 449.16 |
| 2023-08-02 | 449.16 |
| 2023-08-01 | 449.16 |
| 2023-07-31 | 442.47 |
| 2023-07-28 | 442.47 |
| 2023-07-27 | 435.77 |
| 2023-07-26 | 435.77 |
| 2023-07-25 | 435.77 |
| 2023-07-24 | 449.16 |
| 2023-07-21 | 449.16 |
| 2023-07-20 | 449.16 |
| 2023-07-19 | 449.16 |
| 2023-07-18 | 449.16 |
| 2023-07-14 | 442.47 |
| 2023-07-13 | 462.56 |
| 2023-07-12 | 462.56 |
| 2023-07-11 | 462.56 |
| 2023-07-10 | 462.56 |
| 2023-07-07 | 462.56 |
| 2023-07-06 | 475.95 |
| 2023-07-05 | 475.95 |
| 2023-07-04 | 475.95 |
| 2023-07-03 | 475.95 |
| 2023-06-30 | 475.95 |
| 2023-06-29 | 475.95 |
| 2023-06-28 | 475.95 |
| 2023-06-27 | 475.95 |
| 2023-06-26 | 462.56 |
| 2023-06-23 | 462.56 |
| 2023-06-21 | 435.77 |
| 2023-06-20 | 475.95 |
| 2023-06-19 | 449.16 |
| 2023-06-16 | 449.16 |
| 2023-06-15 | 422.37 |
| 2023-06-14 | 422.37 |
| 2023-06-13 | 375.49 |
| 2023-06-12 | 375.49 |
| 2023-06-09 | 375.49 |
| 2023-06-08 | 375.49 |
| 2023-06-07 | 375.49 |
| 2023-06-06 | 395.59 |
| 2023-06-05 | 395.59 |
| 2023-06-02 | 395.59 |
| 2023-06-01 | 395.59 |
| 2023-05-31 | 395.59 |
| 2023-05-30 | 395.59 |
| 2023-05-29 | 395.59 |
| 2023-05-25 | 395.59 |
| 2023-05-24 | 408.98 |
| 2023-05-23 | 408.98 |
| 2023-05-22 | 429.07 |
| 2023-05-19 | 429.07 |
| 2023-05-18 | 449.16 |
| 2023-05-17 | 462.56 |
| 2023-05-16 | 462.56 |
| 2023-05-15 | 462.56 |
| 2023-05-12 | 462.56 |
| 2023-05-11 | 462.56 |
| 2023-05-10 | 462.56 |
| 2023-05-09 | 462.56 |
| 2023-05-08 | 462.56 |
| 2023-05-05 | 462.56 |
| 2023-05-04 | 429.07 |
| 2023-05-03 | 408.98 |
| 2023-05-02 | 422.37 |
| 2023-04-28 | 422.37 |
| 2023-04-27 | 435.77 |
| 2023-04-26 | 449.16 |
| 2023-04-25 | 435.77 |
| 2023-04-24 | 435.77 |
| 2023-04-21 | 435.77 |
| 2023-04-20 | 408.98 |
| 2023-04-19 | 408.98 |
| 2023-04-18 | 449.16 |
| 2023-04-17 | 469.25 |
| 2023-04-14 | 469.25 |
| 2023-04-13 | 469.25 |
| 2023-04-12 | 482.65 |
| 2023-04-11 | 449.16 |
| 2023-04-06 | 422.37 |
| 2023-04-04 | 422.37 |
| 2023-04-03 | 435.77 |
| 2023-03-31 | 435.77 |
| 2023-03-30 | 435.77 |
| 2023-03-29 | 435.77 |
| 2023-03-28 | 435.77 |
| 2023-03-27 | 435.77 |
| 2023-03-24 | 435.77 |
| 2023-03-23 | 435.77 |
| 2023-03-22 | 422.37 |
| 2023-03-21 | 422.37 |
| 2023-03-20 | 422.37 |
| 2023-03-17 | 442.47 |
| 2023-03-16 | 442.47 |
| 2023-03-15 | 442.47 |
| 2023-03-14 | 429.07 |
| 2023-03-13 | 429.07 |
| 2023-03-10 | 408.98 |
| 2023-03-09 | 422.37 |
| 2023-03-08 | 422.37 |
| 2023-03-07 | 422.37 |
| 2023-03-06 | 462.56 |
| 2023-03-03 | 462.56 |
| 2023-03-02 | 482.65 |
| 2023-03-01 | 482.65 |
| 2023-02-28 | 482.65 |
| 2023-02-27 | 509.44 |
| 2023-02-24 | 509.44 |
| 2023-02-23 | 509.44 |
| 2023-02-22 | 509.44 |
| 2023-02-21 | 509.44 |
| 2023-02-20 | 509.44 |
| 2023-02-17 | 502.74 |
| 2023-02-16 | 502.74 |
| 2023-02-15 | 502.74 |
| 2023-02-14 | 502.74 |
| 2023-02-13 | 502.74 |
| 2023-02-10 | 502.74 |
| 2023-02-09 | 496.04 |
| 2023-02-08 | 502.74 |
| 2023-02-07 | 502.74 |
| 2023-02-06 | 502.74 |
| 2023-02-03 | 502.74 |
| 2023-02-02 | 475.95 |
| 2023-02-01 | 475.95 |
| 2023-01-31 | 475.95 |
| 2023-01-30 | 475.95 |
| 2023-01-27 | 475.95 |
| 2023-01-26 | 489.35 |
| 2023-01-20 | 489.35 |
| 2023-01-19 | 489.35 |
| 2023-01-18 | 482.65 |
| 2023-01-17 | 462.56 |
| 2023-01-16 | 462.56 |
| 2023-01-13 | 462.56 |
| 2023-01-12 | 469.25 |
| 2023-01-11 | 489.35 |
| 2023-01-10 | 469.25 |
| 2023-01-09 | 462.56 |
| 2023-01-06 | 435.77 |
| 2023-01-05 | 435.77 |
| 2023-01-04 | 435.77 |
| 2023-01-03 | 435.77 |
| 2022-12-30 | 435.77 |
| 2022-12-29 | 435.77 |
| 2022-12-28 | 435.77 |
| 2022-12-23 | 435.77 |
| 2022-12-22 | 449.16 |
| 2022-12-21 | 449.16 |
| 2022-12-20 | 449.16 |
| 2022-12-19 | 449.16 |
| 2022-12-16 | 435.77 |
| 2022-12-15 | 449.16 |
| 2022-12-14 | 489.35 |
| 2022-12-13 | 489.35 |
| 2022-12-12 | 489.35 |
| 2022-12-09 | 489.35 |
| 2022-12-08 | 489.35 |
| 2022-12-07 | 475.95 |
| 2022-12-06 | 475.95 |
| 2022-12-05 | 475.95 |
| 2022-12-02 | 482.65 |
| 2022-12-01 | 475.95 |
| 2022-11-30 | 475.95 |
| 2022-11-29 | 475.95 |
| 2022-11-28 | 449.16 |
| 2022-11-25 | 449.16 |
| 2022-11-24 | 449.16 |
| 2022-11-23 | 449.16 |
| 2022-11-22 | 449.16 |
| 2022-11-21 | 449.16 |
| 2022-11-18 | 442.47 |
| 2022-11-17 | 442.47 |
| 2022-11-16 | 449.16 |
| 2022-11-15 | 449.16 |
| 2022-11-14 | 435.77 |
| 2022-11-11 | 435.77 |
| 2022-11-10 | 435.77 |
| 2022-11-09 | 435.77 |
| 2022-11-08 | 435.77 |
| 2022-11-07 | 435.77 |
| 2022-11-04 | 435.77 |
| 2022-11-03 | 449.16 |
| 2022-11-02 | 449.16 |
| 2022-11-01 | 449.16 |
| 2022-10-31 | 449.16 |
| 2022-10-28 | 449.16 |
| 2022-10-27 | 449.16 |
| 2022-10-26 | 449.16 |
| 2022-10-25 | 435.77 |
| 2022-10-24 | 435.77 |
| 2022-10-21 | 435.77 |
| 2022-10-20 | 449.16 |
| 2022-10-19 | 442.47 |
| 2022-10-18 | 442.47 |
| 2022-10-17 | 442.47 |
| 2022-10-14 | 442.47 |
| 2022-10-13 | 435.77 |
| 2022-10-12 | 455.86 |
| 2022-10-11 | 455.86 |
| 2022-10-10 | 455.86 |
| 2022-10-07 | 455.86 |
| 2022-10-06 | 435.77 |
| 2022-10-05 | 435.77 |
| 2022-10-03 | 455.86 |
| 2022-09-30 | 435.77 |
| 2022-09-29 | 435.77 |
| 2022-09-28 | 435.77 |
| 2022-09-27 | 462.56 |
| 2022-09-26 | 462.56 |
| 2022-09-23 | 502.74 |
| 2022-09-22 | 502.74 |
| 2022-09-21 | 502.74 |
| 2022-09-20 | 502.74 |
| 2022-09-19 | 502.74 |
| 2022-09-16 | 502.74 |
| 2022-09-15 | 502.74 |
| 2022-09-14 | 502.74 |
| 2022-09-13 | 502.74 |
| 2022-09-09 | 516.13 |
| 2022-09-08 | 516.13 |
| 2022-09-07 | 502.74 |
| 2022-09-06 | 502.74 |
| 2022-09-05 | 475.95 |
| 2022-09-02 | 475.95 |
| 2022-09-01 | 502.74 |
| 2022-08-31 | 529.53 |
| 2022-08-30 | 529.53 |
| 2022-08-29 | 516.13 |
| 2022-08-26 | 502.74 |
| 2022-08-25 | 522.83 |
| 2022-08-24 | 516.13 |
| 2022-08-23 | 502.74 |
| 2022-08-22 | 455.86 |
| 2022-08-19 | 442.47 |
| 2022-08-18 | 462.56 |
| 2022-08-17 | 489.35 |
| 2022-08-16 | 482.65 |
| 2022-08-15 | 502.74 |
| 2022-08-12 | 509.44 |
| 2022-08-11 | 509.44 |
| 2022-08-10 | 516.13 |
| 2022-08-09 | 516.13 |
| 2022-08-08 | 516.13 |
| 2022-08-05 | 516.13 |
| 2022-08-04 | 502.74 |
| 2022-08-03 | 502.74 |
| 2022-08-02 | 502.74 |
| 2022-08-01 | 489.35 |
| 2022-07-29 | 489.35 |
| 2022-07-28 | 502.74 |
| 2022-07-27 | 516.13 |
| 2022-07-26 | 529.53 |
| 2022-07-25 | 516.13 |
| 2022-07-22 | 536.23 |
| 2022-07-21 | 536.23 |
| 2022-07-20 | 536.23 |
| 2022-07-19 | 516.13 |
| 2022-07-18 | 516.13 |
| 2022-07-15 | 542.92 |
| 2022-07-14 | 563.01 |
| 2022-07-13 | 569.71 |
| 2022-07-12 | 569.71 |
| 2022-07-11 | 569.71 |
| 2022-07-08 | 569.71 |
| 2022-07-07 | 569.71 |
| 2022-07-06 | 563.01 |
| 2022-07-05 | 563.01 |
| 2022-07-04 | 583.10 |
| 2022-06-30 | 583.10 |
| 2022-06-29 | 596.50 |
| 2022-06-28 | 516.13 |
| 2022-06-27 | 549.62 |
| 2022-06-24 | 529.53 |
| 2022-06-23 | 522.83 |
| 2022-06-22 | 536.23 |
| 2022-06-21 | 536.23 |
| 2022-06-20 | 542.92 |
| 2022-06-17 | 569.71 |
| 2022-06-16 | 536.23 |
| 2022-06-15 | 536.23 |
| 2022-06-14 | 536.23 |
| 2022-06-13 | 536.23 |
| 2022-06-10 | 583.10 |
| 2022-06-09 | 583.10 |
| 2022-06-08 | 583.10 |
| 2022-06-07 | 583.10 |
| 2022-06-06 | 569.71 |
| 2022-06-02 | 549.62 |
| 2022-06-01 | 556.32 |
| 2022-05-31 | 583.10 |
| 2022-05-30 | 650.08 |
| 2022-05-27 | 623.29 |
| 2022-05-26 | 569.71 |
| 2022-05-25 | 569.71 |
| 2022-05-24 | 569.71 |
| 2022-05-23 | 569.71 |
| 2022-05-20 | 569.71 |
| 2022-05-19 | 569.71 |
| 2022-05-18 | 569.71 |
| 2022-05-17 | 583.10 |
| 2022-05-16 | 609.89 |
| 2022-05-13 | 609.89 |
| 2022-05-12 | 596.50 |
| 2022-05-11 | 609.89 |
| 2022-05-10 | 623.29 |
| 2022-05-06 | 623.29 |
| 2022-05-05 | 636.68 |
| 2022-05-04 | 636.68 |
| 2022-05-03 | 636.68 |
| 2022-04-29 | 636.68 |
| 2022-04-28 | 636.68 |
| 2022-04-27 | 650.08 |
| 2022-04-26 | 650.08 |
| 2022-04-25 | 650.08 |
| 2022-04-22 | 663.47 |
| 2022-04-21 | 663.47 |
| 2022-04-20 | 663.47 |
| 2022-04-19 | 650.08 |
| 2022-04-14 | 690.26 |
| 2022-04-13 | 690.26 |
| 2022-04-12 | 690.26 |
| 2022-04-11 | 676.86 |
| 2022-04-08 | 676.86 |
| 2022-04-07 | 676.86 |
| 2022-04-06 | 690.26 |
| 2022-04-04 | 676.86 |
| 2022-04-01 | 676.86 |
| 2022-03-31 | 703.65 |
| 2022-03-30 | 703.65 |
| 2022-03-29 | 690.26 |
| 2022-03-28 | 717.05 |
| 2022-03-25 | 717.05 |
| 2022-03-24 | 717.05 |
| 2022-03-23 | 717.05 |
| 2022-03-22 | 703.65 |
| 2022-03-21 | 703.65 |
| 2022-03-18 | 703.65 |
| 2022-03-17 | 717.05 |
| 2022-03-16 | 690.26 |
| 2022-03-15 | 663.47 |
| 2022-03-14 | 676.86 |
| 2022-03-11 | 703.65 |
| 2022-03-10 | 690.26 |
| 2022-03-09 | 676.86 |
| 2022-03-08 | 676.86 |
| 2022-03-07 | 650.08 |
| 2022-03-04 | 663.47 |
| 2022-03-03 | 676.86 |
| 2022-03-02 | 676.86 |
| 2022-03-01 | 676.86 |
| 2022-02-28 | 676.86 |
| 2022-02-25 | 676.86 |
| 2022-02-24 | 676.86 |
| 2022-02-23 | 703.65 |
| 2022-02-22 | 703.65 |
| 2022-02-21 | 730.44 |
| 2022-02-18 | 703.65 |
| 2022-02-17 | 676.86 |
| 2022-02-16 | 703.65 |
| 2022-02-15 | 676.86 |
| 2022-02-14 | 676.86 |
| 2022-02-11 | 730.44 |
| 2022-02-10 | 717.05 |
| 2022-02-09 | 730.44 |
| 2022-02-08 | 743.84 |
| 2022-02-07 | 703.65 |
| 2022-02-04 | 703.65 |
| 2022-01-31 | 703.65 |
| 2022-01-28 | 703.65 |
| 2022-01-27 | 703.65 |
| 2022-01-26 | 703.65 |
| 2022-01-25 | 703.65 |
| 2022-01-24 | 703.65 |
| 2022-01-21 | 717.05 |
| 2022-01-20 | 717.05 |
| 2022-01-19 | 730.44 |
| 2022-01-18 | 730.44 |
| 2022-01-17 | 730.44 |
| 2022-01-14 | 730.44 |
| 2022-01-13 | 730.44 |
| 2022-01-12 | 743.84 |
| 2022-01-11 | 730.44 |
| 2022-01-10 | 703.65 |
| 2022-01-07 | 730.44 |
| 2022-01-06 | 743.84 |
| 2022-01-05 | 717.05 |
| 2022-01-04 | 743.84 |
| 2022-01-03 | 730.44 |
| 2021-12-31 | 730.44 |
| 2021-12-30 | 730.44 |
| 2021-12-29 | 730.44 |
| 2021-12-28 | 784.02 |
| 2021-12-24 | 797.41 |
| 2021-12-23 | 797.41 |
| 2021-12-22 | 757.23 |
| 2021-12-21 | 757.23 |
| 2021-12-20 | 770.62 |
| 2021-12-17 | 784.02 |
| 2021-12-16 | 810.81 |
| 2021-12-15 | 717.05 |
| 2021-12-14 | 757.23 |
| 2021-12-13 | 757.23 |
| 2021-12-10 | 757.23 |
| 2021-12-09 | 757.23 |
| 2021-12-08 | 757.23 |
| 2021-12-07 | 757.23 |
| 2021-12-06 | 730.44 |
| 2021-12-03 | 757.23 |
| 2021-12-02 | 784.02 |
| 2021-12-01 | 810.81 |
| 2021-11-30 | 797.41 |
| 2021-11-29 | 810.81 |
| 2021-11-26 | 770.62 |
| 2021-11-25 | 770.62 |
| 2021-11-24 | 770.62 |
| 2021-11-23 | 784.02 |
| 2021-11-22 | 810.81 |
| 2021-11-19 | 810.81 |
| 2021-11-18 | 824.20 |
| 2021-11-17 | 824.20 |
| 2021-11-16 | 770.62 |
| 2021-11-15 | 770.62 |
| 2021-11-12 | 770.62 |
| 2021-11-11 | 770.62 |
| 2021-11-10 | 770.62 |
| 2021-11-09 | 770.62 |
| 2021-11-08 | 784.02 |
| 2021-11-05 | 757.23 |
| 2021-11-04 | 757.23 |
| 2021-11-03 | 757.23 |
| 2021-11-02 | 770.62 |
| 2021-11-01 | 770.62 |
| 2021-10-29 | 770.62 |
| 2021-10-28 | 810.81 |
| 2021-10-27 | 770.62 |
| 2021-10-26 | 757.23 |
| 2021-10-25 | 824.20 |
| 2021-10-22 | 864.38 |
| 2021-10-21 | 824.20 |
| 2021-10-20 | 770.62 |
| 2021-10-19 | 784.02 |
| 2021-10-18 | 810.81 |
| 2021-10-15 | 824.20 |
| 2021-10-12 | 784.02 |
| 2021-10-11 | 784.02 |
| 2021-10-08 | 784.02 |
| 2021-10-07 | 770.62 |
| 2021-10-06 | 797.41 |
| 2021-10-05 | 824.20 |
| 2021-10-04 | 770.62 |
| 2021-09-30 | 797.41 |
| 2021-09-29 | 797.41 |
| 2021-09-28 | 757.23 |
| 2021-09-27 | 730.44 |
| 2021-09-24 | 784.02 |
| 2021-09-23 | 784.02 |
| 2021-09-21 | 784.02 |
| 2021-09-20 | 784.02 |
| 2021-09-17 | 797.41 |
| 2021-09-16 | 797.41 |
| 2021-09-15 | 797.41 |
| 2021-09-14 | 837.59 |
| 2021-09-13 | 810.81 |
| 2021-09-10 | 850.99 |
| 2021-09-09 | 810.81 |
| 2021-09-08 | 837.59 |
| 2021-09-07 | 877.78 |
| 2021-09-06 | 944.75 |
| 2021-09-03 | 958.14 |
| 2021-09-02 | 958.14 |
| 2021-09-01 | 971.54 |
| 2021-08-31 | 971.54 |
| 2021-08-30 | 971.54 |
| 2021-08-27 | 998.33 |
| 2021-08-26 | 1,025.11 |
| 2021-08-25 | 998.33 |
| 2021-08-24 | 971.54 |
| 2021-08-23 | 984.93 |
| 2021-08-20 | 1,025.11 |
| 2021-08-19 | 1,025.11 |
| 2021-08-18 | 1,025.11 |
| 2021-08-17 | 1,025.11 |
| 2021-08-16 | 1,025.11 |
| 2021-08-13 | 1,051.90 |
| 2021-08-12 | 1,051.90 |
| 2021-08-11 | 1,065.30 |
| 2021-08-10 | 1,011.72 |
| 2021-08-09 | 1,011.72 |
| 2021-08-06 | 1,038.51 |
| 2021-08-05 | 1,078.69 |
| 2021-08-04 | 1,038.51 |
| 2021-08-03 | 1,078.69 |
| 2021-08-02 | 1,078.69 |
| 2021-07-30 | 1,065.30 |
| 2021-07-29 | 1,065.30 |
| 2021-07-28 | 1,038.51 |
| 2021-07-27 | 1,078.69 |
| 2021-07-26 | 1,092.08 |
| 2021-07-23 | 1,118.87 |
| 2021-07-22 | 1,105.48 |
| 2021-07-21 | 1,092.08 |
| 2021-07-20 | 1,092.08 |
| 2021-07-19 | 1,132.27 |
| 2021-07-16 | 1,092.08 |
| 2021-07-15 | 998.33 |
| 2021-07-14 | 1,266.21 |
| 2021-07-13 | 1,266.21 |
| 2021-07-12 | 1,239.24 |
| 2021-07-09 | 1,230.26 |
| 2021-07-08 | 1,221.27 |
| 2021-07-07 | 1,230.26 |
| 2021-07-06 | 1,239.24 |
| 2021-07-05 | 1,221.27 |
| 2021-07-02 | 1,221.27 |
| 2021-06-30 | 1,212.28 |
| 2021-06-29 | 1,239.24 |
| 2021-06-28 | 1,239.24 |
| 2021-06-25 | 1,230.26 |
| 2021-06-24 | 1,239.24 |
| 2021-06-23 | 1,239.24 |
| 2021-06-22 | 1,239.24 |
| 2021-06-21 | 1,239.24 |
| 2021-06-18 | 1,230.26 |
| 2021-06-17 | 1,221.27 |
| 2021-06-16 | 1,194.30 |
| 2021-06-15 | 1,185.32 |
| 2021-06-11 | 1,167.34 |
| 2021-06-10 | 1,149.36 |
| 2021-06-09 | 1,158.35 |
| 2021-06-08 | 1,149.36 |
| 2021-06-07 | 1,122.40 |
| 2021-06-04 | 1,149.36 |
| 2021-06-03 | 1,149.36 |
| 2021-06-02 | 1,158.35 |
| 2021-06-01 | 1,140.37 |
| 2021-05-31 | 1,176.33 |
| 2021-05-28 | 1,095.43 |
| 2021-05-27 | 1,041.50 |
| 2021-05-26 | 1,023.53 |
| 2021-05-25 | 1,005.55 |
| 2021-05-24 | 780.85 |
| 2021-05-21 | 753.88 |
| 2021-05-20 | 717.93 |
| 2021-05-18 | 708.94 |
| 2021-05-17 | 708.94 |
| 2021-05-14 | 708.94 |
| 2021-05-13 | 726.92 |
| 2021-05-12 | 726.92 |
| 2021-05-11 | 726.92 |
| 2021-05-10 | 735.90 |
| 2021-05-07 | 735.90 |
| 2021-05-06 | 735.90 |
| 2021-05-05 | 753.88 |
| 2021-05-04 | 753.88 |
| 2021-05-03 | 744.89 |
| 2021-04-30 | 735.90 |
| 2021-04-29 | 735.90 |
| 2021-04-28 | 735.90 |
| 2021-04-27 | 744.89 |
| 2021-04-26 | 744.89 |
| 2021-04-23 | 744.89 |
| 2021-04-22 | 744.89 |
| 2021-04-21 | 735.90 |
| 2021-04-20 | 762.87 |
| 2021-04-19 | 735.90 |
| 2021-04-16 | 708.94 |
| 2021-04-15 | 726.92 |
| 2021-04-14 | 726.92 |
| 2021-04-13 | 726.92 |
| 2021-04-12 | 726.92 |
| 2021-04-09 | 726.92 |
| 2021-04-08 | 726.92 |
| 2021-04-07 | 726.92 |
| 2021-04-01 | 717.93 |
| 2021-03-31 | 717.93 |
| 2021-03-30 | 717.93 |
| 2021-03-29 | 726.92 |
| 2021-03-26 | 726.92 |
| 2021-03-25 | 726.92 |
| 2021-03-24 | 717.93 |
| 2021-03-23 | 717.93 |
| 2021-03-22 | 726.92 |
| 2021-03-19 | 726.92 |
| 2021-03-18 | 726.92 |
| 2021-03-17 | 726.92 |
| 2021-03-16 | 735.90 |
| 2021-03-15 | 735.90 |
| 2021-03-12 | 735.90 |
| 2021-03-11 | 735.90 |
| 2021-03-10 | 717.93 |
| 2021-03-09 | 699.95 |
| 2021-03-08 | 699.95 |
| 2021-03-05 | 699.95 |
| 2021-03-04 | 690.96 |
| 2021-03-03 | 699.95 |
| 2021-03-02 | 699.95 |
| 2021-03-01 | 690.96 |
| 2021-02-26 | 672.99 |
| 2021-02-25 | 664.00 |
| 2021-02-24 | 672.99 |
| 2021-02-23 | 672.99 |
| 2021-02-22 | 664.00 |
| 2021-02-19 | 690.96 |
| 2021-02-18 | 690.96 |
| 2021-02-17 | 699.95 |
| 2021-02-16 | 699.95 |
| 2021-02-11 | 681.98 |
| 2021-02-10 | 672.99 |
| 2021-02-09 | 672.99 |
| 2021-02-08 | 681.98 |
| 2021-02-05 | 664.00 |
| 2021-02-04 | 681.98 |
| 2021-02-03 | 681.98 |
| 2021-02-02 | 681.98 |
| 2021-02-01 | 681.98 |
| 2021-01-29 | 708.94 |
| 2021-01-28 | 690.96 |
| 2021-01-27 | 699.95 |
| 2021-01-26 | 708.94 |
| 2021-01-25 | 708.94 |
| 2021-01-22 | 708.94 |
| 2021-01-21 | 690.96 |
| 2021-01-20 | 681.98 |
| 2021-01-19 | 681.98 |
| 2021-01-18 | 681.98 |
| 2021-01-15 | 681.98 |
| 2021-01-14 | 681.98 |
| 2021-01-13 | 681.98 |
| 2021-01-12 | 690.96 |
| 2021-01-11 | 690.96 |
| 2021-01-08 | 699.95 |
| 2021-01-07 | 672.99 |
| 2021-01-06 | 690.96 |
| 2021-01-05 | 672.99 |
| 2021-01-04 | 646.02 |
| 2020-12-31 | 646.02 |
| 2020-12-30 | 655.01 |
| 2020-12-29 | 664.00 |
| 2020-12-28 | 664.00 |
| 2020-12-24 | 664.00 |
| 2020-12-23 | 664.00 |
| 2020-12-22 | 664.00 |
| 2020-12-21 | 664.00 |
| 2020-12-18 | 619.06 |
| 2020-12-17 | 601.08 |
| 2020-12-16 | 583.10 |
| 2020-12-15 | 583.10 |
| 2020-12-14 | 583.10 |
| 2020-12-11 | 592.09 |
| 2020-12-10 | 592.09 |
| 2020-12-09 | 592.09 |
| 2020-12-08 | 592.09 |
| 2020-12-07 | 592.09 |
| 2020-12-04 | 565.13 |
| 2020-12-03 | 574.12 |
| 2020-12-02 | 574.12 |
| 2020-12-01 | 583.10 |
| 2020-11-30 | 529.18 |
| 2020-11-27 | 511.20 |
| 2020-11-26 | 511.20 |
| 2020-11-25 | 529.18 |
| 2020-11-24 | 529.18 |
| 2020-11-23 | 529.18 |
| 2020-11-20 | 529.18 |
| 2020-11-19 | 502.21 |
| 2020-11-18 | 511.20 |
| 2020-11-17 | 511.20 |
| 2020-11-16 | 511.20 |
| 2020-11-13 | 520.19 |
| 2020-11-12 | 520.19 |
| 2020-11-11 | 520.19 |
| 2020-11-10 | 502.21 |
| 2020-11-09 | 502.21 |
| 2020-11-06 | 484.23 |
| 2020-11-05 | 484.23 |
| 2020-11-04 | 475.89 |
| 2020-11-03 | 459.20 |
| 2020-11-02 | 467.54 |
| 2020-10-30 | 467.54 |
| 2020-10-29 | 450.85 |
| 2020-10-28 | 450.85 |
| 2020-10-27 | 400.77 |
| 2020-10-23 | 409.12 |
| 2020-10-22 | 409.12 |
| 2020-10-21 | 417.46 |
| 2020-10-20 | 434.16 |
| 2020-10-19 | 442.50 |
| 2020-10-16 | 442.50 |
| 2020-10-15 | 442.50 |
| 2020-10-14 | 442.50 |
| 2020-10-12 | 434.16 |
| 2020-10-09 | 417.46 |
| 2020-10-08 | 417.46 |
| 2020-10-07 | 442.50 |
| 2020-10-06 | 417.46 |
| 2020-10-05 | 425.81 |
| 2020-09-30 | 425.81 |
| 2020-09-29 | 425.81 |
| 2020-09-28 | 417.46 |
| 2020-09-25 | 417.46 |
| 2020-09-24 | 417.46 |
| 2020-09-23 | 417.46 |
| 2020-09-22 | 434.16 |
| 2020-09-21 | 434.16 |
| 2020-09-18 | 442.50 |
| 2020-09-17 | 442.50 |
| 2020-09-16 | 450.85 |
| 2020-09-15 | 450.85 |
| 2020-09-14 | 450.85 |
| 2020-09-11 | 459.20 |
| 2020-09-10 | 459.20 |
| 2020-09-09 | 450.85 |
| 2020-09-08 | 450.85 |
| 2020-09-07 | 459.20 |
| 2020-09-04 | 459.20 |
| 2020-09-03 | 459.20 |
| 2020-09-02 | 459.20 |
| 2020-09-01 | 450.85 |
| 2020-08-31 | 467.54 |
| 2020-08-28 | 467.54 |
| 2020-08-27 | 459.20 |
| 2020-08-26 | 459.20 |
| 2020-08-25 | 459.20 |
| 2020-08-24 | 450.85 |
| 2020-08-21 | 484.23 |
| 2020-08-20 | 492.58 |
| 2020-08-19 | 492.58 |
| 2020-08-18 | 475.89 |
| 2020-08-17 | 475.89 |
| 2020-08-14 | 475.89 |
| 2020-08-13 | 475.89 |
| 2020-08-12 | 467.54 |
| 2020-08-11 | 475.89 |
| 2020-08-10 | 450.85 |
| 2020-08-07 | 442.50 |
| 2020-08-06 | 450.85 |
| 2020-08-05 | 484.23 |
| 2020-08-04 | 459.20 |
| 2020-08-03 | 484.23 |
| 2020-07-31 | 467.54 |
| 2020-07-30 | 467.54 |
| 2020-07-29 | 467.54 |
| 2020-07-28 | 467.54 |
| 2020-07-27 | 450.85 |
| 2020-07-24 | 450.85 |
| 2020-07-23 | 450.85 |
| 2020-07-22 | 434.16 |
| 2020-07-21 | 450.85 |
| 2020-07-20 | 450.85 |
| 2020-07-17 | 450.85 |
| 2020-07-16 | 450.85 |
| 2020-07-15 | 434.16 |
| 2020-07-14 | 434.16 |
| 2020-07-13 | 417.46 |
| 2020-07-10 | 417.46 |
| 2020-07-09 | 417.46 |
| 2020-07-08 | 400.77 |
| 2020-07-07 | 392.43 |
| 2020-07-06 | 409.12 |
| 2020-07-03 | 409.12 |
| 2020-07-02 | 417.46 |
| 2020-06-30 | 400.77 |
| 2020-06-29 | 417.46 |
| 2020-06-26 | 384.08 |
| 2020-06-24 | 375.73 |
| 2020-06-23 | 350.70 |
| 2020-06-22 | 325.66 |
| 2020-06-19 | 317.31 |
| 2020-06-18 | 317.31 |
| 2020-06-17 | 317.31 |
| 2020-06-16 | 304.79 |
| 2020-06-15 | 317.31 |
| 2020-06-12 | 317.31 |
| 2020-06-11 | 317.31 |
| 2020-06-10 | 317.31 |
| 2020-06-09 | 325.66 |
| 2020-06-08 | 308.96 |
| 2020-06-05 | 317.31 |
| 2020-06-04 | 283.93 |
| 2020-06-03 | 267.23 |
| 2020-06-02 | 267.23 |
| 2020-06-01 | 279.75 |
| 2020-05-29 | 275.58 |
| 2020-05-28 | 279.75 |
| 2020-05-27 | 283.93 |
| 2020-05-26 | 300.62 |
| 2020-05-25 | 300.62 |
| 2020-05-22 | 300.62 |
| 2020-05-21 | 288.10 |
| 2020-05-20 | 288.10 |
| 2020-05-19 | 279.75 |
| 2020-05-18 | 267.23 |
| 2020-05-15 | 271.41 |
| 2020-05-14 | 246.37 |
| 2020-05-13 | 267.23 |
| 2020-05-12 | 246.37 |
| 2020-05-11 | 233.85 |
| 2020-05-08 | 246.37 |
| 2020-05-07 | 246.37 |
| 2020-05-06 | 254.71 |
| 2020-05-05 | 238.02 |
| 2020-05-04 | 233.85 |
| 2020-04-29 | 238.02 |
| 2020-04-28 | 238.02 |
| 2020-04-27 | 225.50 |
| 2020-04-24 | 225.50 |
| 2020-04-23 | 225.50 |
| 2020-04-22 | 233.85 |
| 2020-04-21 | 233.85 |
| 2020-04-20 | 238.02 |
| 2020-04-17 | 225.50 |
| 2020-04-16 | 225.50 |
| 2020-04-15 | 242.19 |
| 2020-04-14 | 242.19 |
| 2020-04-09 | 250.54 |
| 2020-04-08 | 254.71 |
| 2020-04-07 | 254.71 |
| 2020-04-06 | 254.71 |
| 2020-04-03 | 242.19 |
| 2020-04-02 | 263.06 |
| 2020-04-01 | 267.23 |
| 2020-03-31 | 271.41 |
| 2020-03-30 | 279.75 |
| 2020-03-27 | 279.75 |
| 2020-03-26 | 279.75 |
| 2020-03-25 | 275.58 |
| 2020-03-24 | 267.23 |
| 2020-03-23 | 275.58 |
| 2020-03-20 | 317.31 |
| 2020-03-19 | 342.35 |
| 2020-03-18 | 359.04 |
| 2020-03-17 | 359.04 |
| 2020-03-16 | 384.08 |
| 2020-03-13 | 392.43 |
| 2020-03-12 | 392.43 |
| 2020-03-11 | 392.43 |
| 2020-03-10 | 392.43 |
| 2020-03-09 | 400.77 |
| 2020-03-06 | 375.73 |
| 2020-03-05 | 384.08 |
| 2020-03-04 | 367.39 |
| 2020-03-03 | 375.73 |
| 2020-03-02 | 375.73 |
| 2020-02-28 | 392.43 |
| 2020-02-27 | 400.77 |
| 2020-02-26 | 417.46 |
| 2020-02-25 | 434.16 |
| 2020-02-24 | 400.77 |
| 2020-02-21 | 417.46 |
| 2020-02-20 | 417.46 |
| 2020-02-19 | 400.77 |
| 2020-02-18 | 409.12 |
| 2020-02-17 | 409.12 |
| 2020-02-14 | 392.43 |
| 2020-02-13 | 409.12 |
| 2020-02-12 | 425.81 |
| 2020-02-11 | 425.81 |
| 2020-02-10 | 400.77 |
| 2020-02-07 | 400.77 |
| 2020-02-06 | 409.12 |
| 2020-02-05 | 409.12 |
| 2020-02-04 | 384.08 |
| 2020-02-03 | 400.77 |
| 2020-01-31 | 425.81 |
| 2020-01-30 | 417.46 |
| 2020-01-29 | 409.12 |
| 2020-01-24 | 417.46 |
| 2020-01-23 | 417.46 |
| 2020-01-22 | 417.46 |
| 2020-01-21 | 417.46 |
| 2020-01-20 | 417.46 |
| 2020-01-17 | 417.46 |
| 2020-01-16 | 417.46 |
| 2020-01-15 | 417.46 |
| 2020-01-14 | 417.46 |
| 2020-01-13 | 417.46 |
| 2020-01-10 | 417.46 |
| 2020-01-09 | 400.77 |
| 2020-01-08 | 400.77 |
| 2020-01-07 | 400.77 |
| 2020-01-06 | 409.12 |
| 2020-01-03 | 409.12 |
| 2020-01-02 | 417.46 |
| 2019-12-31 | 409.12 |
| 2019-12-30 | 409.12 |
| 2019-12-27 | 417.46 |
| 2019-12-24 | 409.12 |
| 2019-12-23 | 409.12 |
| 2019-12-20 | 400.77 |
| 2019-12-19 | 434.16 |
| 2019-12-18 | 417.46 |
| 2019-12-17 | 409.12 |
| 2019-12-16 | 409.12 |
| 2019-12-13 | 409.12 |
| 2019-12-12 | 417.46 |
| 2019-12-11 | 417.46 |
| 2019-12-10 | 417.46 |
| 2019-12-09 | 409.12 |
| 2019-12-06 | 409.12 |
| 2019-12-05 | 409.12 |
| 2019-12-04 | 409.12 |
| 2019-12-03 | 409.12 |
| 2019-12-02 | 425.81 |
| 2019-11-29 | 425.81 |
| 2019-11-28 | 425.81 |
| 2019-11-27 | 425.81 |
| 2019-11-26 | 434.16 |
| 2019-11-25 | 425.81 |
| 2019-11-22 | 442.50 |
| 2019-11-21 | 434.16 |
| 2019-11-20 | 409.12 |
| 2019-11-19 | 425.81 |
| 2019-11-18 | 425.81 |
| 2019-11-15 | 409.12 |
| 2019-11-14 | 434.16 |
| 2019-11-13 | 450.85 |
| 2019-11-12 | 459.20 |
| 2019-11-11 | 459.20 |
| 2019-11-08 | 459.20 |
| 2019-11-07 | 459.20 |
| 2019-11-06 | 475.89 |
| 2019-11-05 | 475.89 |
| 2019-11-04 | 475.89 |
| 2019-11-01 | 475.89 |
| 2019-10-31 | 467.54 |
| 2019-10-30 | 500.93 |
| 2019-10-29 | 467.54 |
| 2019-10-28 | 459.20 |
| 2019-10-25 | 459.20 |
| 2019-10-24 | 434.16 |
| 2019-10-23 | 434.16 |
| 2019-10-22 | 400.77 |
| 2019-10-21 | 409.12 |
| 2019-10-18 | 409.12 |
| 2019-10-17 | 425.81 |
| 2019-10-16 | 409.12 |
| 2019-10-15 | 400.77 |
| 2019-10-14 | 434.16 |
| 2019-10-11 | 409.12 |
| 2019-10-10 | 400.77 |
| 2019-10-09 | 392.43 |
| 2019-10-08 | 400.77 |
| 2019-10-04 | 409.12 |
| 2019-10-03 | 417.46 |
| 2019-10-02 | 417.46 |
| 2019-09-30 | 409.12 |
| 2019-09-27 | 400.77 |
| 2019-09-26 | 409.12 |
| 2019-09-25 | 409.12 |
| 2019-09-24 | 425.81 |
| 2019-09-23 | 425.81 |
| 2019-09-20 | 417.46 |
| 2019-09-19 | 442.50 |
| 2019-09-18 | 450.85 |
| 2019-09-17 | 425.81 |
| 2019-09-16 | 434.16 |
| 2019-09-13 | 417.46 |
| 2019-09-12 | 409.12 |
| 2019-09-11 | 425.81 |
| 2019-09-10 | 417.46 |
| 2019-09-09 | 409.12 |
| 2019-09-06 | 392.43 |
| 2019-09-05 | 392.43 |
| 2019-09-04 | 400.77 |
| 2019-09-03 | 392.43 |
| 2019-09-02 | 384.08 |
| 2019-08-30 | 392.43 |
| 2019-08-29 | 375.73 |
| 2019-08-28 | 392.43 |
| 2019-08-27 | 384.08 |
| 2019-08-26 | 375.73 |
| 2019-08-23 | 375.73 |
| 2019-08-22 | 384.08 |
| 2019-08-21 | 375.73 |
| 2019-08-20 | 375.73 |
| 2019-08-19 | 392.43 |
| 2019-08-16 | 375.73 |
| 2019-08-15 | 367.39 |
| 2019-08-14 | 367.39 |
| 2019-08-13 | 350.70 |
| 2019-08-12 | 367.39 |
| 2019-08-09 | 392.43 |
| 2019-08-08 | 392.43 |
| 2019-08-07 | 400.77 |
| 2019-08-06 | 359.04 |
| 2019-08-05 | 375.73 |
| 2019-08-02 | 400.77 |
| 2019-08-01 | 400.77 |
| 2019-07-31 | 400.77 |
| 2019-07-30 | 400.77 |
| 2019-07-29 | 400.77 |
| 2019-07-26 | 384.08 |
| 2019-07-25 | 400.77 |
| 2019-07-24 | 392.43 |
| 2019-07-23 | 384.08 |
| 2019-07-22 | 392.43 |
| 2019-07-19 | 400.77 |
| 2019-07-18 | 367.39 |
| 2019-07-17 | 392.43 |
| 2019-07-16 | 384.08 |
| 2019-07-15 | 367.39 |
| 2019-07-12 | 325.66 |
| 2019-07-11 | 375.73 |
| 2019-07-10 | 450.85 |
| 2019-07-09 | 445.40 |
| 2019-07-08 | 412.67 |
| 2019-07-05 | 412.67 |
| 2019-07-04 | 412.67 |
| 2019-07-03 | 412.67 |
| 2019-07-02 | 418.13 |
| 2019-06-28 | 412.67 |
| 2019-06-27 | 412.67 |
| 2019-06-26 | 412.67 |
| 2019-06-25 | 407.22 |
| 2019-06-24 | 412.67 |
| 2019-06-21 | 407.22 |
| 2019-06-20 | 401.76 |
| 2019-06-19 | 407.22 |
| 2019-06-18 | 407.22 |
| 2019-06-17 | 396.31 |
| 2019-06-14 | 401.76 |
| 2019-06-13 | 390.86 |
| 2019-06-12 | 407.22 |
| 2019-06-11 | 401.76 |
| 2019-06-10 | 401.76 |
| 2019-06-06 | 401.76 |
| 2019-06-05 | 390.86 |
| 2019-06-04 | 385.40 |
| 2019-06-03 | 401.76 |
| 2019-05-31 | 407.22 |
| 2019-05-30 | 407.22 |
| 2019-05-29 | 439.94 |
| 2019-05-28 | 439.94 |
| 2019-05-27 | 434.49 |
| 2019-05-24 | 401.76 |
| 2019-05-23 | 401.76 |
| 2019-05-22 | 358.13 |
| 2019-05-21 | 292.68 |
| 2019-05-20 | 287.23 |
| 2019-05-17 | 287.23 |
| 2019-05-16 | 292.68 |
| 2019-05-15 | 303.59 |
| 2019-05-14 | 292.68 |
| 2019-05-10 | 298.14 |
| 2019-05-09 | 303.59 |
| 2019-05-08 | 287.23 |
| 2019-05-07 | 303.59 |
| 2019-05-06 | 298.14 |
| 2019-05-03 | 330.86 |
| 2019-05-02 | 303.59 |
| 2019-04-30 | 281.78 |
| 2019-04-29 | 287.23 |
| 2019-04-26 | 281.78 |
| 2019-04-25 | 287.23 |
| 2019-04-24 | 287.23 |
| 2019-04-23 | 276.32 |
| 2019-04-18 | 298.14 |
| 2019-04-17 | 319.95 |
| 2019-04-16 | 325.41 |
| 2019-04-15 | 330.86 |
| 2019-04-12 | 325.41 |
| 2019-04-11 | 325.41 |
| 2019-04-10 | 330.86 |
| 2019-04-09 | 336.32 |
| 2019-04-08 | 325.41 |
| 2019-04-04 | 336.32 |
| 2019-04-03 | 319.95 |
| 2019-04-02 | 319.95 |
| 2019-04-01 | 319.95 |
| 2019-03-29 | 336.32 |
| 2019-03-28 | 319.95 |
| 2019-03-27 | 330.86 |
| 2019-03-26 | 336.32 |
| 2019-03-25 | 330.86 |
| 2019-03-22 | 358.13 |
| 2019-03-21 | 363.59 |
| 2019-03-20 | 336.32 |
| 2019-03-19 | 336.32 |
| 2019-03-18 | 341.77 |
| 2019-03-15 | 341.77 |
| 2019-03-14 | 330.86 |
| 2019-03-13 | 336.32 |
| 2019-03-12 | 341.77 |
| 2019-03-11 | 374.49 |
| 2019-03-08 | 390.86 |
| 2019-03-07 | 390.86 |
| 2019-03-06 | 390.86 |
| 2019-03-05 | 390.86 |
| 2019-03-04 | 390.86 |
| 2019-03-01 | 390.86 |
| 2019-02-28 | 390.86 |
| 2019-02-27 | 390.86 |
| 2019-02-26 | 379.95 |
| 2019-02-25 | 390.86 |
| 2019-02-22 | 390.86 |
| 2019-02-21 | 379.95 |
| 2019-02-20 | 390.86 |
| 2019-02-19 | 385.40 |
| 2019-02-18 | 418.13 |
| 2019-02-15 | 385.40 |
| 2019-02-14 | 390.86 |
| 2019-02-13 | 390.86 |
| 2019-02-12 | 390.86 |
| 2019-02-11 | 401.76 |
| 2019-02-08 | 407.22 |
| 2019-02-04 | 385.40 |
| 2019-02-01 | 385.40 |
| 2019-01-31 | 385.40 |
| 2019-01-30 | 385.40 |
| 2019-01-29 | 385.40 |
| 2019-01-28 | 390.86 |
| 2019-01-25 | 352.68 |
| 2019-01-24 | 363.59 |
| 2019-01-23 | 379.95 |
| 2019-01-22 | 379.95 |
| 2019-01-21 | 374.49 |
| 2019-01-18 | 369.04 |
| 2019-01-17 | 374.49 |
| 2019-01-16 | 379.95 |
| 2019-01-15 | 390.86 |
| 2019-01-14 | 412.67 |
| 2019-01-11 | 369.04 |
| 2019-01-10 | 379.95 |
| 2019-01-09 | 390.86 |
| 2019-01-08 | 374.49 |
| 2019-01-07 | 374.49 |
| 2019-01-04 | 374.49 |
| 2019-01-03 | 374.49 |
| 2019-01-02 | 358.13 |
| 2018-12-31 | 363.59 |
| 2018-12-28 | 374.49 |
| 2018-12-27 | 374.49 |
| 2018-12-24 | 352.68 |
| 2018-12-21 | 352.68 |
| 2018-12-20 | 352.68 |
| 2018-12-19 | 347.22 |
| 2018-12-18 | 352.68 |
| 2018-12-17 | 347.22 |
| 2018-12-14 | 352.68 |
| 2018-12-13 | 352.68 |
| 2018-12-12 | 369.04 |
| 2018-12-11 | 369.04 |
| 2018-12-10 | 385.40 |
| 2018-12-07 | 385.40 |
| 2018-12-06 | 374.49 |
| 2018-12-05 | 374.49 |
| 2018-12-04 | 379.95 |
| 2018-12-03 | 369.04 |
| 2018-11-30 | 374.49 |
| 2018-11-29 | 374.49 |
| 2018-11-28 | 385.40 |
| 2018-11-27 | 390.86 |
| 2018-11-26 | 390.86 |
| 2018-11-23 | 374.49 |
| 2018-11-22 | 385.40 |
| 2018-11-21 | 396.31 |
| 2018-11-20 | 412.67 |
| 2018-11-19 | 418.13 |
| 2018-11-16 | 423.58 |
| 2018-11-15 | 401.76 |
| 2018-11-14 | 401.76 |
| 2018-11-13 | 390.86 |
| 2018-11-12 | 407.22 |
| 2018-11-09 | 412.67 |
| 2018-11-08 | 434.49 |
| 2018-11-07 | 423.58 |
| 2018-11-06 | 423.58 |
| 2018-11-05 | 423.58 |
| 2018-11-02 | 439.94 |
| 2018-11-01 | 429.03 |
| 2018-10-31 | 445.40 |
| 2018-10-30 | 445.40 |
| 2018-10-29 | 467.21 |
| 2018-10-26 | 467.21 |
| 2018-10-25 | 467.21 |
| 2018-10-24 | 445.40 |
| 2018-10-23 | 439.94 |
| 2018-10-22 | 450.85 |
| 2018-10-19 | 445.40 |
| 2018-10-18 | 445.40 |
| 2018-10-16 | 445.40 |
| 2018-10-15 | 445.40 |
| 2018-10-12 | 445.40 |
| 2018-10-11 | 439.94 |
| 2018-10-10 | 456.30 |
| 2018-10-09 | 461.76 |
| 2018-10-08 | 461.76 |
| 2018-10-05 | 467.21 |
| 2018-10-04 | 467.21 |
| 2018-10-03 | 472.67 |
| 2018-10-02 | 472.67 |
| 2018-09-28 | 483.57 |
| 2018-09-27 | 472.67 |
| 2018-09-26 | 494.48 |
| 2018-09-24 | 489.03 |
| 2018-09-21 | 489.03 |
| 2018-09-20 | 478.12 |
| 2018-09-19 | 478.12 |
| 2018-09-18 | 483.57 |
| 2018-09-17 | 483.57 |
| 2018-09-14 | 483.57 |
| 2018-09-13 | 483.57 |
| 2018-09-12 | 478.12 |
| 2018-09-11 | 478.12 |
| 2018-09-10 | 494.48 |
| 2018-09-07 | 494.48 |
| 2018-09-06 | 494.48 |
| 2018-09-05 | 494.48 |
| 2018-09-04 | 489.03 |
| 2018-09-03 | 489.03 |
| 2018-08-31 | 510.84 |
| 2018-08-30 | 483.57 |
| 2018-08-29 | 521.75 |
| 2018-08-28 | 521.75 |
| 2018-08-27 | 527.20 |
| 2018-08-24 | 516.30 |
| 2018-08-23 | 510.84 |
| 2018-08-22 | 505.39 |
| 2018-08-21 | 510.84 |
| 2018-08-20 | 510.84 |
| 2018-08-17 | 499.94 |
| 2018-08-16 | 499.94 |
| 2018-08-15 | 489.03 |
| 2018-08-14 | 499.94 |
| 2018-08-13 | 516.30 |
| 2018-08-10 | 516.30 |
| 2018-08-09 | 516.30 |
| 2018-08-08 | 516.30 |
| 2018-08-07 | 516.30 |
| 2018-08-06 | 516.30 |
| 2018-08-03 | 516.30 |
| 2018-08-02 | 532.66 |
| 2018-08-01 | 543.57 |
| 2018-07-31 | 532.66 |
| 2018-07-30 | 532.66 |
| 2018-07-27 | 538.11 |
| 2018-07-26 | 543.57 |
| 2018-07-25 | 554.47 |
| 2018-07-24 | 554.47 |
| 2018-07-23 | 559.93 |
| 2018-07-20 | 559.93 |
| 2018-07-19 | 570.84 |
| 2018-07-18 | 592.65 |
| 2018-07-17 | 587.52 |
| 2018-07-16 | 602.91 |
| 2018-07-13 | 602.91 |
| 2018-07-12 | 597.78 |
| 2018-07-11 | 587.52 |
| 2018-07-10 | 587.52 |
| 2018-07-09 | 572.13 |
| 2018-07-06 | 567.00 |
| 2018-07-05 | 567.00 |
| 2018-07-04 | 567.00 |
| 2018-07-03 | 567.00 |
| 2018-06-29 | 561.87 |
| 2018-06-28 | 567.00 |
| 2018-06-27 | 561.87 |
| 2018-06-26 | 567.00 |
| 2018-06-25 | 567.00 |
| 2018-06-22 | 587.52 |
| 2018-06-21 | 582.39 |
| 2018-06-20 | 608.04 |
| 2018-06-19 | 587.52 |
| 2018-06-15 | 618.31 |
| 2018-06-14 | 628.57 |
| 2018-06-13 | 623.44 |
| 2018-06-12 | 623.44 |
| 2018-06-11 | 633.70 |
| 2018-06-08 | 608.04 |
| 2018-06-07 | 602.91 |
| 2018-06-06 | 602.91 |
| 2018-06-05 | 602.91 |
| 2018-06-04 | 597.78 |
| 2018-06-01 | 582.39 |
| 2018-05-31 | 592.65 |
| 2018-05-30 | 572.13 |
| 2018-05-29 | 582.39 |
| 2018-05-28 | 592.65 |
| 2018-05-25 | 582.39 |
| 2018-05-24 | 577.26 |
| 2018-05-23 | 577.26 |
| 2018-05-21 | 572.13 |
| 2018-05-18 | 567.00 |
| 2018-05-17 | 567.00 |
| 2018-05-16 | 567.00 |
| 2018-05-15 | 556.74 |
| 2018-05-14 | 536.21 |
| 2018-05-11 | 515.69 |
| 2018-05-10 | 505.43 |
| 2018-05-09 | 500.30 |
| 2018-05-08 | 510.56 |
| 2018-05-07 | 484.91 |
| 2018-05-04 | 495.17 |
| 2018-05-03 | 484.91 |
| 2018-05-02 | 484.91 |
| 2018-04-30 | 484.91 |
| 2018-04-27 | 479.78 |
| 2018-04-26 | 479.78 |
| 2018-04-25 | 479.78 |
| 2018-04-24 | 490.04 |
| 2018-04-23 | 484.91 |
| 2018-04-20 | 495.17 |
| 2018-04-19 | 495.17 |
| 2018-04-18 | 490.04 |
| 2018-04-17 | 495.17 |
| 2018-04-16 | 500.30 |
| 2018-04-13 | 525.95 |
| 2018-04-12 | 531.08 |
| 2018-04-11 | 525.95 |
| 2018-04-10 | 525.95 |
| 2018-04-09 | 536.21 |
| 2018-04-06 | 531.08 |
| 2018-04-04 | 525.95 |
| 2018-04-03 | 536.21 |
| 2018-03-29 | 536.21 |
| 2018-03-28 | 536.21 |
| 2018-03-27 | 541.34 |
| 2018-03-26 | 541.34 |
| 2018-03-23 | 541.34 |
| 2018-03-22 | 561.87 |
| 2018-03-21 | 567.00 |
| 2018-03-20 | 567.00 |
| 2018-03-19 | 561.87 |
| 2018-03-16 | 561.87 |
| 2018-03-15 | 561.87 |
| 2018-03-14 | 561.87 |
| 2018-03-13 | 546.48 |
| 2018-03-12 | 541.34 |
| 2018-03-09 | 551.61 |
| 2018-03-08 | 541.34 |
| 2018-03-07 | 541.34 |
| 2018-03-06 | 546.48 |
| 2018-03-05 | 556.74 |
| 2018-03-02 | 546.48 |
| 2018-03-01 | 541.34 |
| 2018-02-28 | 541.34 |
| 2018-02-27 | 541.34 |
| 2018-02-26 | 551.61 |
| 2018-02-23 | 541.34 |
| 2018-02-22 | 541.34 |
| 2018-02-21 | 551.61 |
| 2018-02-20 | 556.74 |
| 2018-02-15 | 561.87 |
| 2018-02-14 | 561.87 |
| 2018-02-13 | 551.61 |
| 2018-02-12 | 551.61 |
| 2018-02-09 | 561.87 |
| 2018-02-08 | 567.00 |
| 2018-02-07 | 577.26 |
| 2018-02-06 | 587.52 |
| 2018-02-05 | 602.91 |
| 2018-02-02 | 587.52 |
| 2018-02-01 | 597.78 |
| 2018-01-31 | 597.78 |
| 2018-01-30 | 587.52 |
| 2018-01-29 | 597.78 |
| 2018-01-26 | 592.65 |
| 2018-01-25 | 597.78 |
| 2018-01-24 | 608.04 |
| 2018-01-23 | 608.04 |
| 2018-01-22 | 608.04 |
| 2018-01-19 | 613.18 |
| 2018-01-18 | 587.52 |
| 2018-01-17 | 582.39 |
| 2018-01-16 | 587.52 |
| 2018-01-15 | 582.39 |
| 2018-01-12 | 587.52 |
| 2018-01-11 | 587.52 |
| 2018-01-10 | 587.52 |
| 2018-01-09 | 587.52 |
| 2018-01-08 | 582.39 |
| 2018-01-05 | 587.52 |
| 2018-01-04 | 592.65 |
| 2018-01-03 | 582.39 |
| 2018-01-02 | 592.65 |
| 2017-12-29 | 592.65 |
| 2017-12-28 | 582.39 |
| 2017-12-27 | 577.26 |
| 2017-12-22 | 577.26 |
| 2017-12-21 | 577.26 |
| 2017-12-20 | 577.26 |
| 2017-12-19 | 577.26 |
| 2017-12-18 | 582.39 |
| 2017-12-15 | 582.39 |
| 2017-12-14 | 577.26 |
| 2017-12-13 | 577.26 |
| 2017-12-12 | 577.26 |
| 2017-12-11 | 592.65 |
| 2017-12-08 | 602.91 |
| 2017-12-07 | 592.65 |
| 2017-12-06 | 587.52 |
| 2017-12-05 | 597.78 |
| 2017-12-04 | 597.78 |
| 2017-12-01 | 597.78 |
| 2017-11-30 | 597.78 |
| 2017-11-29 | 602.91 |
| 2017-11-28 | 597.78 |
| 2017-11-27 | 602.91 |
| 2017-11-24 | 597.78 |
| 2017-11-23 | 592.65 |
| 2017-11-22 | 592.65 |
| 2017-11-21 | 592.65 |
| 2017-11-20 | 608.04 |
| 2017-11-17 | 592.65 |
| 2017-11-16 | 597.78 |
| 2017-11-15 | 592.65 |
| 2017-11-14 | 597.78 |
| 2017-11-13 | 608.04 |
| 2017-11-10 | 592.65 |
| 2017-11-09 | 577.26 |
| 2017-11-08 | 572.32 |
| 2017-11-07 | 572.32 |
| 2017-11-06 | 572.32 |
| 2017-11-03 | 582.20 |
| 2017-11-02 | 582.20 |
| 2017-11-01 | 567.37 |
| 2017-10-31 | 577.26 |
| 2017-10-30 | 592.09 |
| 2017-10-27 | 587.15 |
| 2017-10-26 | 567.37 |
| 2017-10-25 | 587.15 |
| 2017-10-24 | 582.20 |
| 2017-10-23 | 577.26 |
| 2017-10-20 | 577.26 |
| 2017-10-19 | 567.37 |
| 2017-10-18 | 582.20 |
| 2017-10-17 | 577.26 |
| 2017-10-16 | 582.20 |
| 2017-10-13 | 582.20 |
| 2017-10-12 | 582.20 |
| 2017-10-11 | 582.20 |
| 2017-10-10 | 587.15 |
| 2017-10-09 | 592.09 |
| 2017-10-06 | 587.15 |
| 2017-10-04 | 592.09 |
| 2017-10-03 | 592.09 |
| 2017-09-29 | 601.98 |
| 2017-09-28 | 592.09 |
| 2017-09-27 | 592.09 |
| 2017-09-26 | 587.15 |
| 2017-09-25 | 587.15 |
| 2017-09-22 | 597.03 |
| 2017-09-21 | 587.15 |
| 2017-09-20 | 592.09 |
| 2017-09-19 | 592.09 |
| 2017-09-18 | 592.09 |
| 2017-09-15 | 592.09 |
| 2017-09-14 | 592.09 |
| 2017-09-13 | 592.09 |
| 2017-09-12 | 592.09 |
| 2017-09-11 | 592.09 |
| 2017-09-08 | 606.92 |
| 2017-09-07 | 606.92 |
| 2017-09-06 | 611.86 |
| 2017-09-05 | 601.98 |
| 2017-09-04 | 592.09 |
| 2017-09-01 | 601.98 |
| 2017-08-31 | 601.98 |
| 2017-08-30 | 606.92 |
| 2017-08-29 | 611.86 |
| 2017-08-28 | 616.81 |
| 2017-08-25 | 616.81 |
| 2017-08-24 | 621.75 |
| 2017-08-22 | 621.75 |
| 2017-08-21 | 626.70 |
| 2017-08-18 | 626.70 |
| 2017-08-17 | 631.64 |
| 2017-08-16 | 636.58 |
| 2017-08-15 | 641.53 |
| 2017-08-14 | 641.53 |
| 2017-08-11 | 641.53 |
| 2017-08-10 | 641.53 |
| 2017-08-09 | 646.47 |
| 2017-08-08 | 641.53 |
| 2017-08-07 | 641.53 |
| 2017-08-04 | 631.64 |
| 2017-08-03 | 631.64 |
| 2017-08-02 | 636.58 |
| 2017-08-01 | 631.64 |
| 2017-07-31 | 636.58 |
| 2017-07-28 | 631.64 |
| 2017-07-27 | 641.53 |
| 2017-07-26 | 641.53 |
| 2017-07-25 | 646.47 |
| 2017-07-24 | 646.47 |
| 2017-07-21 | 646.47 |
| 2017-07-20 | 656.36 |
| 2017-07-19 | 661.30 |
| 2017-07-18 | 661.30 |
| 2017-07-17 | 661.30 |
| 2017-07-14 | 681.07 |
| 2017-07-13 | 686.02 |
| 2017-07-12 | 671.19 |
| 2017-07-11 | 680.48 |
| 2017-07-10 | 680.48 |
| 2017-07-07 | 671.19 |
| 2017-07-06 | 680.48 |
| 2017-07-05 | 671.19 |
| 2017-07-04 | 671.19 |
| 2017-07-03 | 675.83 |
| 2017-06-30 | 671.19 |
| 2017-06-29 | 675.83 |
| 2017-06-28 | 675.83 |
| 2017-06-27 | 680.48 |
| 2017-06-26 | 685.12 |
| 2017-06-23 | 671.19 |
| 2017-06-22 | 675.83 |
| 2017-06-21 | 680.48 |
| 2017-06-20 | 675.83 |
| 2017-06-19 | 666.54 |
| 2017-06-16 | 680.48 |
| 2017-06-15 | 689.77 |
| 2017-06-14 | 671.19 |
| 2017-06-13 | 703.71 |
| 2017-06-12 | 694.42 |
| 2017-06-09 | 689.77 |
| 2017-06-08 | 722.29 |
| 2017-06-07 | 726.94 |
| 2017-06-06 | 708.35 |
| 2017-06-05 | 713.00 |
| 2017-06-02 | 717.64 |
| 2017-06-01 | 699.06 |
| 2017-05-31 | 685.12 |
| 2017-05-29 | 745.52 |
| 2017-05-26 | 726.94 |
| 2017-05-25 | 708.35 |
| 2017-05-24 | 689.77 |
| 2017-05-23 | 689.77 |
| 2017-05-22 | 689.77 |
| 2017-05-19 | 708.35 |
| 2017-05-18 | 685.12 |
| 2017-05-17 | 689.77 |
| 2017-05-16 | 680.48 |
| 2017-05-15 | 689.77 |
| 2017-05-12 | 685.12 |
| 2017-05-11 | 680.48 |
| 2017-05-10 | 689.77 |
| 2017-05-09 | 708.35 |
| 2017-05-08 | 713.00 |
| 2017-05-05 | 726.94 |
| 2017-05-04 | 722.29 |
| 2017-05-02 | 708.35 |
| 2017-04-28 | 713.00 |
| 2017-04-27 | 708.35 |
| 2017-04-26 | 708.35 |
| 2017-04-25 | 708.35 |
| 2017-04-24 | 717.64 |
| 2017-04-21 | 726.94 |
| 2017-04-20 | 713.00 |
| 2017-04-19 | 717.64 |
| 2017-04-18 | 768.75 |
| 2017-04-13 | 778.04 |
| 2017-04-12 | 791.97 |
| 2017-04-11 | 773.39 |
| 2017-04-10 | 754.81 |
| 2017-04-07 | 740.87 |
| 2017-04-06 | 736.23 |
| 2017-04-05 | 745.52 |
| 2017-04-03 | 736.23 |
| 2017-03-31 | 722.29 |
| 2017-03-30 | 726.94 |
| 2017-03-29 | 713.00 |
| 2017-03-28 | 699.06 |
| 2017-03-27 | 689.77 |
| 2017-03-24 | 685.12 |
| 2017-03-23 | 689.77 |
| 2017-03-22 | 703.71 |
| 2017-03-21 | 689.77 |
| 2017-03-20 | 689.77 |
| 2017-03-17 | 694.42 |
| 2017-03-16 | 689.77 |
| 2017-03-15 | 689.77 |
| 2017-03-14 | 689.77 |
| 2017-03-13 | 768.75 |
| 2017-03-10 | 764.10 |
| 2017-03-09 | 768.75 |
| 2017-03-08 | 773.39 |
| 2017-03-07 | 773.39 |
| 2017-03-06 | 773.39 |
| 2017-03-03 | 731.58 |
| 2017-03-02 | 731.58 |
| 2017-03-01 | 717.64 |
| 2017-02-28 | 717.64 |
| 2017-02-27 | 694.42 |
| 2017-02-24 | 689.77 |
| 2017-02-23 | 694.42 |
| 2017-02-22 | 694.42 |
| 2017-02-21 | 699.06 |
| 2017-02-20 | 689.77 |
| 2017-02-17 | 689.77 |
| 2017-02-16 | 699.06 |
| 2017-02-15 | 689.77 |
| 2017-02-14 | 699.06 |
| 2017-02-13 | 685.12 |
| 2017-02-10 | 680.48 |
| 2017-02-09 | 694.42 |
| 2017-02-08 | 699.06 |
| 2017-02-07 | 685.12 |
| 2017-02-06 | 666.54 |
| 2017-02-03 | 661.90 |
| 2017-02-02 | 657.25 |
| 2017-02-01 | 661.90 |
| 2017-01-27 | 657.25 |
| 2017-01-26 | 652.60 |
| 2017-01-25 | 629.38 |
| 2017-01-24 | 620.08 |
| 2017-01-23 | 620.08 |
| 2017-01-20 | 620.08 |
| 2017-01-19 | 624.73 |
| 2017-01-18 | 624.73 |
| 2017-01-17 | 634.02 |
| 2017-01-16 | 615.44 |
| 2017-01-13 | 634.02 |
| 2017-01-12 | 629.38 |
| 2017-01-11 | 615.44 |
| 2017-01-10 | 620.08 |
| 2017-01-09 | 620.08 |
| 2017-01-06 | 634.02 |
| 2017-01-05 | 634.02 |
| 2017-01-04 | 615.44 |
| 2017-01-03 | 624.73 |
| 2016-12-30 | 643.31 |
| 2016-12-29 | 638.67 |
| 2016-12-28 | 620.08 |
| 2016-12-23 | 620.08 |
| 2016-12-22 | 615.44 |
| 2016-12-21 | 643.31 |
| 2016-12-20 | 643.31 |
| 2016-12-19 | 643.31 |
| 2016-12-16 | 643.31 |
| 2016-12-15 | 666.54 |
| 2016-12-14 | 666.54 |
| 2016-12-13 | 680.48 |
| 2016-12-12 | 675.83 |
| 2016-12-09 | 666.54 |
| 2016-12-08 | 666.54 |
| 2016-12-07 | 666.54 |
| 2016-12-06 | 652.60 |
| 2016-12-05 | 680.48 |
| 2016-12-02 | 680.48 |
| 2016-12-01 | 694.42 |
| 2016-11-30 | 689.77 |
| 2016-11-29 | 666.54 |
| 2016-11-28 | 680.48 |
| 2016-11-25 | 671.19 |
| 2016-11-24 | 680.48 |
| 2016-11-23 | 671.19 |
| 2016-11-22 | 675.83 |
| 2016-11-21 | 661.90 |
| 2016-11-18 | 661.90 |
| 2016-11-17 | 680.48 |
| 2016-11-16 | 680.48 |
| 2016-11-15 | 675.83 |
| 2016-11-14 | 689.77 |
| 2016-11-11 | 685.12 |
| 2016-11-10 | 694.42 |
| 2016-11-09 | 709.75 |
| 2016-11-08 | 709.75 |
| 2016-11-07 | 714.24 |
| 2016-11-04 | 718.74 |
| 2016-11-03 | 714.24 |
| 2016-11-02 | 714.24 |
| 2016-11-01 | 718.74 |
| 2016-10-31 | 714.24 |
| 2016-10-28 | 705.25 |
| 2016-10-27 | 691.75 |
| 2016-10-26 | 700.75 |
| 2016-10-25 | 687.25 |
| 2016-10-24 | 691.75 |
| 2016-10-20 | 691.75 |
| 2016-10-19 | 678.26 |
| 2016-10-18 | 687.25 |
| 2016-10-17 | 696.25 |
| 2016-10-14 | 696.25 |
| 2016-10-13 | 696.25 |
| 2016-10-12 | 696.25 |
| 2016-10-11 | 709.75 |
| 2016-10-07 | 714.24 |
| 2016-10-06 | 700.75 |
| 2016-10-05 | 691.75 |
| 2016-10-04 | 651.26 |
| 2016-10-03 | 642.27 |
| 2016-09-30 | 642.27 |
| 2016-09-29 | 633.27 |
| 2016-09-28 | 637.77 |
| 2016-09-27 | 633.27 |
| 2016-09-26 | 637.77 |
| 2016-09-23 | 642.27 |
| 2016-09-22 | 642.27 |
| 2016-09-21 | 660.26 |
| 2016-09-20 | 646.77 |
| 2016-09-19 | 646.77 |
| 2016-09-15 | 646.77 |
| 2016-09-14 | 624.27 |
| 2016-09-13 | 624.27 |
| 2016-09-12 | 615.28 |
| 2016-09-09 | 642.27 |
| 2016-09-08 | 637.77 |
| 2016-09-07 | 642.27 |
| 2016-09-06 | 637.77 |
| 2016-09-05 | 610.78 |
| 2016-09-02 | 606.28 |
| 2016-09-01 | 606.28 |
| 2016-08-31 | 610.78 |
| 2016-08-30 | 619.77 |
| 2016-08-29 | 601.78 |
| 2016-08-26 | 597.28 |
| 2016-08-25 | 588.28 |
| 2016-08-24 | 628.77 |
| 2016-08-23 | 624.27 |
| 2016-08-22 | 637.77 |
| 2016-08-19 | 633.27 |
| 2016-08-18 | 642.27 |
| 2016-08-17 | 637.77 |
| 2016-08-16 | 642.27 |
| 2016-08-15 | 642.27 |
| 2016-08-12 | 615.28 |
| 2016-08-11 | 610.78 |
| 2016-08-10 | 610.78 |
| 2016-08-09 | 615.28 |
| 2016-08-08 | 606.28 |
| 2016-08-05 | 610.78 |
| 2016-08-04 | 610.78 |
| 2016-08-03 | 597.28 |
| 2016-08-01 | 601.78 |
| 2016-07-29 | 592.78 |
| 2016-07-28 | 588.28 |
| 2016-07-27 | 592.78 |
| 2016-07-26 | 588.28 |
| 2016-07-25 | 588.28 |
| 2016-07-22 | 592.78 |
| 2016-07-21 | 592.78 |
| 2016-07-20 | 588.28 |
| 2016-07-19 | 597.28 |
| 2016-07-18 | 610.78 |
| 2016-07-15 | 615.28 |
| 2016-07-14 | 610.78 |
| 2016-07-13 | 624.27 |
| 2016-07-12 | 615.80 |
| 2016-07-11 | 607.33 |
| 2016-07-08 | 590.39 |
| 2016-07-07 | 598.86 |
| 2016-07-06 | 590.39 |
| 2016-07-05 | 590.39 |
| 2016-07-04 | 603.10 |
| 2016-06-30 | 598.86 |
| 2016-06-29 | 590.39 |
| 2016-06-28 | 598.86 |
| 2016-06-27 | 603.10 |
| 2016-06-24 | 581.92 |
| 2016-06-23 | 590.39 |
| 2016-06-22 | 590.39 |
| 2016-06-21 | 594.62 |
| 2016-06-20 | 607.33 |
| 2016-06-17 | 586.15 |
| 2016-06-16 | 590.39 |
| 2016-06-15 | 577.68 |
| 2016-06-14 | 590.39 |
| 2016-06-13 | 586.15 |
| 2016-06-10 | 586.15 |
| 2016-06-08 | 590.39 |
| 2016-06-07 | 586.15 |
| 2016-06-06 | 598.86 |
| 2016-06-03 | 598.86 |
| 2016-06-02 | 603.10 |
| 2016-06-01 | 620.04 |
| 2016-05-31 | 607.33 |
| 2016-05-30 | 620.04 |
| 2016-05-27 | 620.04 |
| 2016-05-26 | 620.04 |
| 2016-05-25 | 611.57 |
| 2016-05-24 | 628.51 |
| 2016-05-23 | 607.33 |
| 2016-05-20 | 611.57 |
| 2016-05-19 | 620.04 |
| 2016-05-18 | 620.04 |
| 2016-05-17 | 611.57 |
| 2016-05-16 | 620.04 |
| 2016-05-13 | 624.27 |
| 2016-05-12 | 624.27 |
| 2016-05-11 | 620.04 |
| 2016-05-10 | 620.04 |
| 2016-05-09 | 620.04 |
| 2016-05-06 | 603.10 |
| 2016-05-05 | 603.10 |
| 2016-05-04 | 620.04 |
| 2016-05-03 | 620.04 |
| 2016-04-29 | 620.04 |
| 2016-04-28 | 620.04 |
| 2016-04-27 | 632.74 |
| 2016-04-26 | 628.51 |
| 2016-04-25 | 649.69 |
| 2016-04-22 | 649.69 |
| 2016-04-21 | 653.92 |
| 2016-04-20 | 620.04 |
| 2016-04-19 | 632.74 |
| 2016-04-18 | 620.04 |
| 2016-04-15 | 628.51 |
| 2016-04-14 | 607.33 |
| 2016-04-13 | 594.62 |
| 2016-04-12 | 594.62 |
| 2016-04-11 | 590.39 |
| 2016-04-08 | 598.86 |
| 2016-04-07 | 598.86 |
| 2016-04-06 | 598.86 |
| 2016-04-05 | 598.86 |
| 2016-04-01 | 581.92 |
| 2016-03-31 | 581.92 |
| 2016-03-30 | 581.92 |
| 2016-03-29 | 586.15 |
| 2016-03-24 | 598.86 |
| 2016-03-23 | 598.86 |
| 2016-03-22 | 620.04 |
| 2016-03-21 | 620.04 |
| 2016-03-18 | 620.04 |
| 2016-03-17 | 615.80 |
| 2016-03-16 | 620.04 |
| 2016-03-15 | 611.57 |
| 2016-03-14 | 611.57 |
| 2016-03-11 | 611.57 |
| 2016-03-10 | 611.57 |
| 2016-03-09 | 620.04 |
| 2016-03-08 | 607.33 |
| 2016-03-07 | 620.04 |
| 2016-03-04 | 615.80 |
| 2016-03-03 | 620.04 |
| 2016-03-02 | 611.57 |
| 2016-03-01 | 594.62 |
| 2016-02-29 | 603.10 |
| 2016-02-26 | 598.86 |
| 2016-02-25 | 607.33 |
| 2016-02-24 | 603.10 |
| 2016-02-23 | 611.57 |
| 2016-02-22 | 620.04 |
| 2016-02-19 | 598.86 |
| 2016-02-18 | 607.33 |
| 2016-02-17 | 598.86 |
| 2016-02-16 | 598.86 |
| 2016-02-15 | 598.86 |
| 2016-02-12 | 543.80 |
| 2016-02-11 | 556.50 |
| 2016-02-05 | 586.15 |
| 2016-02-04 | 577.68 |
| 2016-02-03 | 577.68 |
| 2016-02-02 | 581.92 |
| 2016-02-01 | 573.45 |
| 2016-01-29 | 539.56 |
| 2016-01-28 | 552.27 |
| 2016-01-27 | 560.74 |
| 2016-01-26 | 556.50 |
| 2016-01-25 | 569.21 |
| 2016-01-22 | 556.50 |
| 2016-01-21 | 535.33 |
| 2016-01-20 | 564.98 |
| 2016-01-19 | 598.86 |
| 2016-01-18 | 603.10 |
| 2016-01-15 | 611.57 |
| 2016-01-14 | 611.57 |
| 2016-01-13 | 624.27 |
| 2016-01-12 | 615.80 |
| 2016-01-11 | 632.74 |
| 2016-01-08 | 632.74 |
| 2016-01-07 | 653.92 |
| 2016-01-06 | 658.16 |
| 2016-01-05 | 658.16 |
| 2016-01-04 | 649.69 |
| 2015-12-31 | 653.92 |
| 2015-12-30 | 628.51 |
| 2015-12-29 | 645.45 |
| 2015-12-28 | 666.63 |
| 2015-12-24 | 636.98 |
| 2015-12-23 | 641.21 |
| 2015-12-22 | 628.51 |
| 2015-12-21 | 636.98 |
| 2015-12-18 | 645.45 |
| 2015-12-17 | 632.74 |
| 2015-12-16 | 645.45 |
| 2015-12-15 | 641.21 |
| 2015-12-14 | 645.45 |
| 2015-12-11 | 607.33 |
| 2015-12-10 | 641.21 |
| 2015-12-09 | 675.10 |
| 2015-12-08 | 696.28 |
| 2015-12-07 | 721.69 |
| 2015-12-04 | 759.81 |
| 2015-12-03 | 747.10 |
| 2015-12-02 | 742.87 |
| 2015-12-01 | 742.87 |
| 2015-11-30 | 730.16 |
| 2015-11-27 | 768.28 |
| 2015-11-26 | 789.46 |
| 2015-11-25 | 772.52 |
| 2015-11-24 | 789.46 |
| 2015-11-23 | 789.46 |
| 2015-11-20 | 793.69 |
| 2015-11-19 | 789.46 |
| 2015-11-18 | 772.52 |
| 2015-11-17 | 751.34 |
| 2015-11-16 | 742.87 |
| 2015-11-13 | 768.28 |
| 2015-11-12 | 759.81 |
| 2015-11-11 | 768.28 |
| 2015-11-10 | 776.75 |
| 2015-11-09 | 785.22 |
| 2015-11-06 | 785.22 |
| 2015-11-05 | 794.96 |
| 2015-11-04 | 786.72 |
| 2015-11-03 | 778.47 |
| 2015-11-02 | 770.22 |
| 2015-10-30 | 753.72 |
| 2015-10-29 | 745.47 |
| 2015-10-28 | 761.97 |
| 2015-10-27 | 766.09 |
| 2015-10-26 | 774.34 |
| 2015-10-23 | 782.59 |
| 2015-10-22 | 803.21 |
| 2015-10-20 | 786.72 |
| 2015-10-19 | 786.72 |
| 2015-10-16 | 778.47 |
| 2015-10-15 | 794.96 |
| 2015-10-14 | 786.72 |
| 2015-10-13 | 790.84 |
| 2015-10-12 | 803.21 |
| 2015-10-09 | 782.59 |
| 2015-10-08 | 770.22 |
| 2015-10-07 | 766.09 |
| 2015-10-06 | 757.85 |
| 2015-10-05 | 753.72 |
| 2015-10-02 | 749.60 |
| 2015-09-30 | 720.73 |
| 2015-09-29 | 716.60 |
| 2015-09-25 | 741.35 |
| 2015-09-24 | 737.22 |
| 2015-09-23 | 749.60 |
| 2015-09-22 | 761.97 |
| 2015-09-21 | 761.97 |
| 2015-09-18 | 753.72 |
| 2015-09-17 | 728.98 |
| 2015-09-16 | 745.47 |
| 2015-09-15 | 724.85 |
| 2015-09-14 | 745.47 |
| 2015-09-11 | 766.09 |
| 2015-09-10 | 770.22 |
| 2015-09-09 | 815.59 |
| 2015-09-08 | 984.68 |
| 2015-09-07 | 984.68 |
| 2015-09-04 | 972.31 |
| 2015-09-02 | 980.56 |
| 2015-09-01 | 988.80 |
| 2015-08-31 | 951.69 |
| 2015-08-28 | 939.31 |
| 2015-08-27 | 898.07 |
| 2015-08-26 | 889.82 |
| 2015-08-25 | 959.93 |
| 2015-08-24 | 984.68 |
| 2015-08-21 | 1,042.42 |
| 2015-08-20 | 1,067.17 |
| 2015-08-19 | 1,067.17 |
| 2015-08-18 | 1,083.66 |
| 2015-08-17 | 1,058.92 |
| 2015-08-14 | 1,083.66 |
| 2015-08-13 | 1,112.53 |
| 2015-08-12 | 1,116.66 |
| 2015-08-11 | 1,124.90 |
| 2015-08-10 | 1,133.15 |
| 2015-08-07 | 1,124.90 |
| 2015-08-06 | 1,124.90 |
| 2015-08-05 | 1,137.28 |
| 2015-08-04 | 1,124.90 |
| 2015-08-03 | 1,112.53 |
| 2015-07-31 | 1,141.40 |
| 2015-07-30 | 1,104.28 |
| 2015-07-29 | 1,087.79 |
| 2015-07-28 | 1,075.41 |
| 2015-07-27 | 1,083.66 |
| 2015-07-24 | 1,112.53 |
| 2015-07-23 | 1,137.28 |
| 2015-07-22 | 1,145.53 |
| 2015-07-21 | 1,157.90 |
| 2015-07-20 | 1,157.90 |
| 2015-07-17 | 1,166.15 |
| 2015-07-16 | 1,178.52 |
| 2015-07-15 | 1,186.02 |
| 2015-07-14 | 1,178.81 |
| 2015-07-13 | 1,200.43 |
| 2015-07-10 | 1,189.62 |
| 2015-07-09 | 1,095.96 |
| 2015-07-08 | 1,020.31 |
| 2015-07-07 | 1,077.95 |
| 2015-07-06 | 1,128.38 |
| 2015-07-03 | 1,204.03 |
| 2015-07-02 | 1,229.25 |
| 2015-06-30 | 1,247.26 |
| 2015-06-29 | 1,229.25 |
| 2015-06-26 | 1,258.06 |
| 2015-06-25 | 1,268.87 |
| 2015-06-24 | 1,254.46 |
| 2015-06-23 | 1,265.27 |
| 2015-06-22 | 1,261.67 |
| 2015-06-19 | 1,283.28 |
| 2015-06-18 | 1,272.47 |
| 2015-06-17 | 1,276.08 |
| 2015-06-16 | 1,265.27 |
| 2015-06-15 | 1,268.87 |
| 2015-06-12 | 1,250.86 |
| 2015-06-11 | 1,247.26 |
| 2015-06-10 | 1,178.81 |
| 2015-06-09 | 1,182.42 |
| 2015-06-08 | 1,250.86 |
| 2015-06-05 | 1,258.06 |
| 2015-06-04 | 1,265.27 |
| 2015-06-03 | 1,258.06 |
| 2015-06-02 | 1,276.08 |
| 2015-06-01 | 1,308.50 |
| 2015-05-29 | 1,290.49 |
| 2015-05-28 | 1,290.49 |
| 2015-05-27 | 1,283.28 |
| 2015-05-26 | 1,193.22 |
| 2015-05-22 | 1,178.81 |
| 2015-05-21 | 1,157.20 |
| 2015-05-20 | 1,189.62 |
| 2015-05-19 | 1,204.03 |
| 2015-05-18 | 1,196.83 |
| 2015-05-15 | 1,196.83 |
| 2015-05-14 | 1,153.60 |
| 2015-05-13 | 1,168.01 |
| 2015-05-12 | 1,153.60 |
| 2015-05-11 | 1,164.40 |
| 2015-05-08 | 1,164.40 |
| 2015-05-07 | 1,106.77 |
| 2015-05-06 | 1,121.18 |
| 2015-05-05 | 1,131.98 |
| 2015-05-04 | 1,150.00 |
| 2015-04-30 | 1,099.56 |
| 2015-04-29 | 1,106.77 |
| 2015-04-28 | 1,074.35 |
| 2015-04-27 | 1,095.96 |
| 2015-04-24 | 1,099.56 |
| 2015-04-23 | 1,106.77 |
| 2015-04-22 | 1,124.78 |
| 2015-04-21 | 1,077.95 |
| 2015-04-20 | 1,063.54 |
| 2015-04-17 | 1,121.18 |
| 2015-04-16 | 1,081.55 |
| 2015-04-15 | 1,045.53 |
| 2015-04-14 | 1,099.56 |
| 2015-04-13 | 1,095.96 |
| 2015-04-10 | 1,056.34 |
| 2015-04-09 | 1,049.13 |
| 2015-04-08 | 1,045.53 |
| 2015-04-02 | 959.07 |
| 2015-04-01 | 933.86 |
| 2015-03-31 | 930.26 |
| 2015-03-30 | 930.26 |
| 2015-03-27 | 944.67 |
| 2015-03-26 | 955.47 |
| 2015-03-25 | 951.87 |
| 2015-03-24 | 955.47 |
| 2015-03-23 | 959.07 |
| 2015-03-20 | 959.07 |
| 2015-03-19 | 966.28 |
| 2015-03-18 | 969.88 |
| 2015-03-17 | 948.27 |
| 2015-03-16 | 962.68 |
| 2015-03-13 | 959.07 |
| 2015-03-12 | 912.24 |
| 2015-03-11 | 948.27 |
| 2015-03-10 | 937.46 |
| 2015-03-09 | 919.45 |
| 2015-03-06 | 901.44 |
| 2015-03-05 | 897.84 |
| 2015-03-04 | 923.05 |
| 2015-03-03 | 919.45 |
| 2015-03-02 | 955.47 |
| 2015-02-27 | 969.88 |
| 2015-02-26 | 959.07 |
| 2015-02-25 | 966.28 |
| 2015-02-24 | 966.28 |
| 2015-02-23 | 977.09 |
| 2015-02-18 | 977.09 |
| 2015-02-17 | 977.09 |
| 2015-02-16 | 955.47 |
| 2015-02-13 | 930.26 |
| 2015-02-12 | 923.05 |
| 2015-02-11 | 944.67 |
| 2015-02-10 | 959.07 |
| 2015-02-09 | 966.28 |
| 2015-02-06 | 948.27 |
| 2015-02-05 | 973.48 |
| 2015-02-04 | 969.88 |
| 2015-02-03 | 1,009.51 |
| 2015-02-02 | 937.46 |
| 2015-01-30 | 930.26 |
| 2015-01-29 | 937.46 |
| 2015-01-28 | 933.86 |
| 2015-01-27 | 948.27 |
| 2015-01-26 | 930.26 |
| 2015-01-23 | 962.68 |
| 2015-01-22 | 944.67 |
| 2015-01-21 | 966.28 |
| 2015-01-20 | 980.69 |
| 2015-01-19 | 966.28 |
| 2015-01-16 | 995.10 |
| 2015-01-15 | 995.10 |
| 2015-01-14 | 998.70 |
| 2015-01-13 | 1,016.71 |
| 2015-01-12 | 995.10 |
| 2015-01-09 | 980.69 |
| 2015-01-08 | 991.49 |
| 2015-01-07 | 998.70 |
| 2015-01-06 | 959.07 |
| 2015-01-05 | 969.88 |
| 2015-01-02 | 966.28 |
| 2014-12-31 | 951.87 |
| 2014-12-30 | 977.09 |
| 2014-12-29 | 951.87 |
| 2014-12-24 | 930.26 |
| 2014-12-23 | 991.49 |
| 2014-12-22 | 951.87 |
| 2014-12-19 | 933.86 |
| 2014-12-18 | 955.47 |
| 2014-12-17 | 962.68 |
| 2014-12-16 | 1,002.30 |
| 2014-12-15 | 1,016.71 |
| 2014-12-12 | 998.70 |
| 2014-12-11 | 1,023.92 |
| 2014-12-10 | 1,142.79 |
| 2014-12-09 | 1,124.78 |
| 2014-12-08 | 1,131.98 |
| 2014-12-05 | 1,153.60 |
| 2014-12-04 | 1,186.02 |
| 2014-12-03 | 1,218.44 |
| 2014-12-02 | 1,254.46 |
| 2014-12-01 | 1,232.85 |
| 2014-11-28 | 1,229.25 |
| 2014-11-27 | 1,222.04 |
| 2014-11-26 | 1,232.85 |
| 2014-11-25 | 1,250.86 |
| 2014-11-24 | 1,286.88 |
| 2014-11-21 | 1,294.09 |
| 2014-11-20 | 1,290.49 |
| 2014-11-19 | 1,272.47 |
| 2014-11-18 | 1,254.46 |
| 2014-11-17 | 1,268.87 |
| 2014-11-14 | 1,294.09 |
| 2014-11-13 | 1,286.88 |
| 2014-11-12 | 1,290.49 |
| 2014-11-11 | 1,297.69 |
| 2014-11-10 | 1,297.69 |
| 2014-11-07 | 1,297.69 |
| 2014-11-06 | 1,283.28 |
| 2014-11-05 | 1,279.75 |
| 2014-11-04 | 1,300.92 |
| 2014-11-03 | 1,300.92 |
| 2014-10-31 | 1,276.22 |
| 2014-10-30 | 1,251.52 |
| 2014-10-29 | 1,258.58 |
| 2014-10-28 | 1,262.11 |
| 2014-10-27 | 1,188.00 |
| 2014-10-24 | 1,202.12 |
| 2014-10-23 | 1,195.06 |
| 2014-10-22 | 1,223.29 |
| 2014-10-21 | 1,216.23 |
| 2014-10-20 | 1,209.18 |
| 2014-10-17 | 1,198.59 |
| 2014-10-16 | 1,198.59 |
| 2014-10-15 | 1,219.76 |
| 2014-10-14 | 1,195.06 |
| 2014-10-13 | 1,170.36 |
| 2014-10-10 | 1,170.36 |
| 2014-10-09 | 1,177.42 |
| 2014-10-08 | 1,163.30 |
| 2014-10-07 | 1,145.66 |
| 2014-10-06 | 1,149.19 |
| 2014-10-03 | 1,142.13 |
| 2014-09-30 | 1,163.30 |
| 2014-09-29 | 1,166.83 |
| 2014-09-26 | 1,177.42 |
| 2014-09-25 | 1,170.36 |
| 2014-09-24 | 1,170.36 |
| 2014-09-23 | 1,156.24 |
| 2014-09-22 | 1,149.19 |
| 2014-09-19 | 1,149.19 |
| 2014-09-18 | 1,149.19 |
| 2014-09-17 | 1,159.77 |
| 2014-09-16 | 1,156.24 |
| 2014-09-15 | 1,180.95 |
| 2014-09-12 | 1,188.00 |
| 2014-09-11 | 1,202.12 |
| 2014-09-10 | 1,191.53 |
| 2014-09-08 | 1,173.89 |
| 2014-09-05 | 1,170.36 |
| 2014-09-04 | 1,156.24 |
| 2014-09-03 | 1,159.77 |
| 2014-09-02 | 1,177.42 |
| 2014-09-01 | 1,177.42 |
| 2014-08-29 | 1,191.53 |
| 2014-08-28 | 1,188.00 |
| 2014-08-27 | 1,188.00 |
| 2014-08-26 | 1,205.65 |
| 2014-08-25 | 1,156.24 |
| 2014-08-22 | 1,138.60 |
| 2014-08-21 | 1,145.66 |
| 2014-08-20 | 1,152.72 |
| 2014-08-19 | 1,138.60 |
| 2014-08-18 | 1,135.07 |
| 2014-08-15 | 1,138.60 |
| 2014-08-14 | 1,166.83 |
| 2014-08-13 | 1,184.47 |
| 2014-08-12 | 1,180.95 |
| 2014-08-11 | 1,177.42 |
| 2014-08-08 | 1,159.77 |
| 2014-08-07 | 1,173.89 |
| 2014-08-06 | 1,184.47 |
| 2014-08-05 | 1,188.00 |
| 2014-08-04 | 1,184.47 |
| 2014-08-01 | 1,170.36 |
| 2014-07-31 | 1,184.47 |
| 2014-07-30 | 1,177.42 |
| 2014-07-29 | 1,195.06 |
| 2014-07-28 | 1,188.00 |
| 2014-07-25 | 1,195.06 |
| 2014-07-24 | 1,191.53 |
| 2014-07-23 | 1,177.42 |
| 2014-07-22 | 1,191.53 |
| 2014-07-21 | 1,209.18 |
| 2014-07-18 | 1,216.23 |
| 2014-07-17 | 1,233.88 |
| 2014-07-16 | 1,240.94 |
| 2014-07-15 | 1,251.52 |
| 2014-07-14 | 1,233.88 |
| 2014-07-11 | 1,269.17 |
| 2014-07-10 | 1,262.11 |
| 2014-07-09 | 1,255.05 |
| 2014-07-08 | 1,251.70 |
| 2014-07-07 | 1,255.05 |
| 2014-07-04 | 1,241.63 |
| 2014-07-03 | 1,258.40 |
| 2014-07-02 | 1,271.82 |
| 2014-06-30 | 1,204.74 |
| 2014-06-27 | 1,208.09 |
| 2014-06-26 | 1,198.03 |
| 2014-06-25 | 1,187.97 |
| 2014-06-24 | 1,184.61 |
| 2014-06-23 | 1,181.26 |
| 2014-06-20 | 1,191.32 |
| 2014-06-19 | 1,181.26 |
| 2014-06-18 | 1,198.03 |
| 2014-06-17 | 1,191.32 |
| 2014-06-16 | 1,184.61 |
| 2014-06-13 | 1,184.61 |
| 2014-06-12 | 1,211.45 |
| 2014-06-11 | 1,208.09 |
| 2014-06-10 | 1,201.39 |
| 2014-06-09 | 1,285.24 |
| 2014-06-06 | 1,244.99 |
| 2014-06-05 | 1,248.34 |
| 2014-06-04 | 1,218.16 |
| 2014-06-03 | 1,228.22 |
| 2014-05-30 | 1,204.74 |
| 2014-05-29 | 1,167.84 |
| 2014-05-28 | 1,187.97 |
| 2014-05-27 | 1,174.55 |
| 2014-05-26 | 1,094.05 |
| 2014-05-23 | 1,037.03 |
| 2014-05-22 | 1,037.03 |
| 2014-05-21 | 1,026.97 |
| 2014-05-20 | 1,067.22 |
| 2014-05-19 | 1,063.87 |
| 2014-05-16 | 1,104.12 |
| 2014-05-15 | 1,110.82 |
| 2014-05-14 | 1,117.53 |
| 2014-05-13 | 1,120.89 |
| 2014-05-12 | 1,130.95 |
| 2014-05-09 | 1,137.66 |
| 2014-05-08 | 1,144.37 |
| 2014-05-07 | 1,144.37 |
| 2014-05-05 | 1,144.37 |
| 2014-05-02 | 1,124.24 |
| 2014-04-30 | 1,141.01 |
| 2014-04-29 | 1,130.95 |
| 2014-04-28 | 1,134.30 |
| 2014-04-25 | 1,110.82 |
| 2014-04-24 | 1,130.95 |
| 2014-04-23 | 1,127.60 |
| 2014-04-22 | 1,141.01 |
| 2014-04-17 | 1,141.01 |
| 2014-04-16 | 1,137.66 |
| 2014-04-15 | 1,117.53 |
| 2014-04-14 | 1,127.60 |
| 2014-04-11 | 1,117.53 |
| 2014-04-10 | 1,124.24 |
| 2014-04-09 | 1,137.66 |
| 2014-04-08 | 1,127.60 |
| 2014-04-07 | 1,117.53 |
| 2014-04-04 | 1,130.95 |
| 2014-04-03 | 1,141.01 |
| 2014-04-02 | 1,137.66 |
| 2014-04-01 | 1,134.30 |
| 2014-03-31 | 1,137.66 |
| 2014-03-28 | 1,141.01 |
| 2014-03-27 | 1,127.60 |
| 2014-03-26 | 1,137.66 |
| 2014-03-25 | 1,124.24 |
| 2014-03-24 | 1,141.01 |
| 2014-03-21 | 1,120.89 |
| 2014-03-20 | 1,120.89 |
| 2014-03-19 | 1,130.95 |
| 2014-03-18 | 1,134.30 |
| 2014-03-17 | 1,117.53 |
| 2014-03-14 | 1,100.76 |
| 2014-03-13 | 1,120.89 |
| 2014-03-12 | 1,107.47 |
| 2014-03-11 | 1,117.53 |
| 2014-03-10 | 1,110.82 |
| 2014-03-07 | 1,094.05 |
| 2014-03-06 | 1,090.70 |
| 2014-03-05 | 1,100.76 |
| 2014-03-04 | 1,097.41 |
| 2014-03-03 | 1,110.82 |
| 2014-02-28 | 1,114.18 |
| 2014-02-27 | 1,124.24 |
| 2014-02-26 | 1,124.24 |
| 2014-02-25 | 1,120.89 |
| 2014-02-24 | 1,107.47 |
| 2014-02-21 | 1,107.47 |
| 2014-02-20 | 1,104.12 |
| 2014-02-19 | 1,117.53 |
| 2014-02-18 | 1,134.30 |
| 2014-02-17 | 1,141.01 |
| 2014-02-14 | 1,151.07 |
| 2014-02-13 | 1,151.07 |
| 2014-02-12 | 1,154.43 |
| 2014-02-11 | 1,147.72 |
| 2014-02-10 | 1,147.72 |
| 2014-02-07 | 1,144.37 |
| 2014-02-06 | 1,147.72 |
| 2014-02-05 | 1,144.37 |
| 2014-02-04 | 1,181.26 |
| 2014-01-30 | 1,157.78 |
| 2014-01-29 | 1,144.37 |
| 2014-01-28 | 1,141.01 |
| 2014-01-27 | 1,141.01 |
| 2014-01-24 | 1,083.99 |
| 2014-01-23 | 1,100.76 |
| 2014-01-22 | 1,090.70 |
| 2014-01-21 | 1,097.41 |
| 2014-01-20 | 1,130.95 |
| 2014-01-17 | 1,147.72 |
| 2014-01-16 | 1,151.07 |
| 2014-01-15 | 1,144.37 |
| 2014-01-14 | 1,137.66 |
| 2014-01-13 | 1,127.60 |
| 2014-01-10 | 1,137.66 |
| 2014-01-09 | 1,141.01 |
| 2014-01-08 | 1,147.72 |
| 2014-01-07 | 1,134.30 |
| 2014-01-06 | 1,141.01 |
| 2014-01-03 | 1,157.78 |
| 2014-01-02 | 1,147.72 |
| 2013-12-31 | 1,134.30 |
| 2013-12-30 | 1,141.01 |
| 2013-12-27 | 1,151.07 |
| 2013-12-24 | 1,134.30 |
| 2013-12-23 | 1,147.72 |
| 2013-12-20 | 1,120.89 |
| 2013-12-19 | 1,134.30 |
| 2013-12-18 | 1,144.37 |
| 2013-12-17 | 1,120.89 |
| 2013-12-16 | 1,117.53 |
| 2013-12-13 | 1,127.60 |
| 2013-12-12 | 1,114.18 |
| 2013-12-11 | 1,107.47 |
| 2013-12-10 | 1,097.41 |
| 2013-12-09 | 1,127.60 |
| 2013-12-06 | 1,100.76 |
| 2013-12-05 | 1,114.18 |
| 2013-12-04 | 1,130.95 |
| 2013-12-03 | 1,130.95 |
| 2013-12-02 | 1,154.43 |
| 2013-11-29 | 1,107.47 |
| 2013-11-28 | 1,026.97 |
| 2013-11-27 | 1,026.97 |
| 2013-11-26 | 1,026.97 |
| 2013-11-25 | 1,030.33 |
| 2013-11-22 | 1,037.03 |
| 2013-11-21 | 1,057.16 |
| 2013-11-20 | 1,073.93 |
| 2013-11-19 | 1,063.87 |
| 2013-11-18 | 1,053.81 |
| 2013-11-15 | 1,067.22 |
| 2013-11-14 | 1,063.87 |
| 2013-11-13 | 1,057.16 |
| 2013-11-12 | 1,083.99 |
| 2013-11-11 | 1,094.05 |
| 2013-11-08 | 1,023.62 |
| 2013-11-07 | 1,070.58 |
| 2013-11-06 | 1,113.32 |
| 2013-11-05 | 1,113.32 |
| 2013-11-04 | 1,090.30 |
| 2013-11-01 | 1,064.00 |
| 2013-10-31 | 1,064.00 |
| 2013-10-30 | 1,080.44 |
| 2013-10-29 | 1,031.12 |
| 2013-10-28 | 1,017.97 |
| 2013-10-25 | 998.24 |
| 2013-10-24 | 1,004.81 |
| 2013-10-23 | 1,011.39 |
| 2013-10-22 | 1,040.98 |
| 2013-10-21 | 1,040.98 |
| 2013-10-18 | 1,031.12 |
| 2013-10-17 | 1,031.12 |
| 2013-10-16 | 1,024.54 |
| 2013-10-15 | 1,027.83 |
| 2013-10-11 | 1,031.12 |
| 2013-10-10 | 998.24 |
| 2013-10-09 | 998.24 |
| 2013-10-08 | 981.80 |
| 2013-10-07 | 965.36 |
| 2013-10-04 | 968.64 |
| 2013-10-03 | 952.20 |
| 2013-10-02 | 962.07 |
| 2013-09-30 | 942.34 |
| 2013-09-27 | 919.32 |
| 2013-09-26 | 912.75 |
| 2013-09-25 | 916.03 |
| 2013-09-24 | 912.75 |
| 2013-09-23 | 919.32 |
| 2013-09-19 | 922.61 |
| 2013-09-18 | 906.17 |
| 2013-09-17 | 909.46 |
| 2013-09-16 | 942.34 |
| 2013-09-13 | 948.91 |
| 2013-09-12 | 952.20 |
| 2013-09-11 | 945.63 |
| 2013-09-10 | 975.22 |
| 2013-09-09 | 886.44 |
| 2013-09-06 | 886.44 |
| 2013-09-05 | 876.58 |
| 2013-09-04 | 866.71 |
| 2013-09-03 | 827.25 |
| 2013-09-02 | 823.97 |
| 2013-08-30 | 814.10 |
| 2013-08-29 | 784.51 |
| 2013-08-28 | 800.95 |
| 2013-08-27 | 800.95 |
| 2013-08-26 | 800.95 |
| 2013-08-23 | 807.53 |
| 2013-08-22 | 794.37 |
| 2013-08-21 | 804.24 |
| 2013-08-20 | 794.37 |
| 2013-08-19 | 820.68 |
| 2013-08-16 | 866.71 |
| 2013-08-15 | 846.98 |
| 2013-08-13 | 870.00 |
| 2013-08-12 | 873.29 |
| 2013-08-09 | 876.58 |
| 2013-08-08 | 899.59 |
| 2013-08-07 | 837.12 |
| 2013-08-06 | 833.83 |
| 2013-08-05 | 820.68 |
| 2013-08-02 | 787.80 |
| 2013-08-01 | 777.93 |
| 2013-07-31 | 777.93 |
| 2013-07-30 | 777.93 |
| 2013-07-29 | 761.49 |
| 2013-07-26 | 774.64 |
| 2013-07-25 | 804.24 |
| 2013-07-24 | 807.53 |
| 2013-07-23 | 794.37 |
| 2013-07-22 | 787.80 |
| 2013-07-19 | 787.80 |
| 2013-07-18 | 797.66 |
| 2013-07-17 | 801.94 |
| 2013-07-16 | 792.37 |
| 2013-07-15 | 770.06 |
| 2013-07-12 | 773.25 |
| 2013-07-11 | 792.37 |
| 2013-07-10 | 779.63 |
| 2013-07-09 | 779.63 |
| 2013-07-08 | 792.37 |
| 2013-07-05 | 792.37 |
| 2013-07-04 | 760.50 |
| 2013-07-03 | 757.32 |
| 2013-07-02 | 782.81 |
| 2013-06-28 | 808.31 |
| 2013-06-27 | 811.50 |
| 2013-06-26 | 760.50 |
| 2013-06-25 | 709.51 |
| 2013-06-24 | 728.63 |
| 2013-06-21 | 782.81 |
| 2013-06-20 | 776.44 |
| 2013-06-19 | 776.44 |
| 2013-06-18 | 776.44 |
| 2013-06-17 | 789.19 |
| 2013-06-14 | 792.37 |
| 2013-06-13 | 770.06 |
| 2013-06-11 | 750.94 |
| 2013-06-10 | 693.58 |
| 2013-06-07 | 680.83 |
| 2013-06-06 | 680.83 |
| 2013-06-05 | 687.20 |
| 2013-06-04 | 715.88 |
| 2013-06-03 | 712.70 |
| 2013-05-31 | 696.76 |
| 2013-05-30 | 696.76 |
| 2013-05-29 | 709.51 |
| 2013-05-28 | 719.07 |
| 2013-05-27 | 722.26 |
| 2013-05-24 | 712.70 |
| 2013-05-23 | 687.20 |
| 2013-05-22 | 715.88 |
| 2013-05-21 | 696.76 |
| 2013-05-20 | 696.76 |
| 2013-05-16 | 671.27 |
| 2013-05-15 | 680.83 |
| 2013-05-14 | 664.89 |
| 2013-05-13 | 677.64 |
| 2013-05-10 | 687.20 |
| 2013-05-09 | 677.64 |
| 2013-05-08 | 677.64 |
| 2013-05-07 | 648.96 |
| 2013-05-06 | 648.96 |
| 2013-05-03 | 642.58 |
| 2013-05-02 | 645.77 |
| 2013-04-30 | 668.08 |
| 2013-04-29 | 661.71 |
| 2013-04-26 | 658.52 |
| 2013-04-25 | 658.52 |
| 2013-04-24 | 664.89 |
| 2013-04-23 | 664.89 |
| 2013-04-22 | 687.20 |
| 2013-04-19 | 664.89 |
| 2013-04-18 | 626.65 |
| 2013-04-17 | 648.96 |
| 2013-04-16 | 648.96 |
| 2013-04-15 | 648.96 |
| 2013-04-12 | 671.27 |
| 2013-04-11 | 668.08 |
| 2013-04-10 | 671.27 |
| 2013-04-09 | 658.52 |
| 2013-04-08 | 661.71 |
| 2013-04-05 | 645.77 |
| 2013-04-03 | 680.83 |
| 2013-04-02 | 696.76 |
| 2013-03-28 | 680.83 |
| 2013-03-27 | 680.83 |
| 2013-03-26 | 658.52 |
| 2013-03-25 | 664.89 |
| 2013-03-22 | 664.89 |
| 2013-03-21 | 671.27 |
| 2013-03-20 | 671.27 |
| 2013-03-19 | 677.64 |
| 2013-03-18 | 684.01 |
| 2013-03-15 | 703.14 |
| 2013-03-14 | 706.32 |
| 2013-03-13 | 706.32 |
| 2013-03-12 | 719.07 |
| 2013-03-11 | 725.45 |
| 2013-03-08 | 731.82 |
| 2013-03-07 | 728.63 |
| 2013-03-06 | 741.38 |
| 2013-03-05 | 709.51 |
| 2013-03-04 | 719.07 |
| 2013-03-01 | 728.63 |
| 2013-02-28 | 738.19 |
| 2013-02-27 | 728.63 |
| 2013-02-26 | 728.63 |
| 2013-02-25 | 779.63 |
| 2013-02-22 | 779.63 |
| 2013-02-21 | 776.44 |
| 2013-02-20 | 801.94 |
| 2013-02-19 | 792.37 |
| 2013-02-18 | 792.37 |
| 2013-02-15 | 817.87 |
| 2013-02-14 | 786.00 |
| 2013-02-08 | 776.44 |
| 2013-02-07 | 782.81 |
| 2013-02-06 | 798.75 |
| 2013-02-05 | 786.00 |
| 2013-02-04 | 792.37 |
| 2013-02-01 | 795.56 |
| 2013-01-31 | 795.56 |
| 2013-01-30 | 805.12 |
| 2013-01-29 | 792.37 |
| 2013-01-28 | 786.00 |
| 2013-01-25 | 773.25 |
| 2013-01-24 | 766.88 |
| 2013-01-23 | 766.88 |
| 2013-01-22 | 773.25 |
| 2013-01-21 | 782.81 |
| 2013-01-18 | 779.63 |
| 2013-01-17 | 792.37 |
| 2013-01-16 | 792.37 |
| 2013-01-15 | 798.75 |
| 2013-01-14 | 786.00 |
| 2013-01-11 | 750.94 |
| 2013-01-10 | 766.88 |
| 2013-01-09 | 757.32 |
| 2013-01-08 | 747.76 |
| 2013-01-07 | 760.50 |
| 2013-01-04 | 747.76 |
| 2013-01-03 | 715.88 |
| 2013-01-02 | 706.32 |
| 2012-12-31 | 712.70 |
| 2012-12-28 | 722.26 |
| 2012-12-27 | 728.63 |
| 2012-12-24 | 696.76 |
| 2012-12-21 | 690.39 |
| 2012-12-20 | 696.76 |
| 2012-12-19 | 693.58 |
| 2012-12-18 | 703.14 |
| 2012-12-17 | 709.51 |
| 2012-12-14 | 684.01 |
| 2012-12-13 | 715.88 |
| 2012-12-12 | 693.58 |
| 2012-12-11 | 648.96 |
| 2012-12-10 | 648.96 |
| 2012-12-07 | 658.52 |
| 2012-12-06 | 661.71 |
| 2012-12-05 | 674.45 |
| 2012-12-04 | 687.20 |
| 2012-12-03 | 690.39 |
| 2012-11-30 | 677.64 |
| 2012-11-29 | 677.64 |
| 2012-11-28 | 680.83 |
| 2012-11-27 | 696.76 |
| 2012-11-26 | 687.20 |
| 2012-11-23 | 699.95 |
| 2012-11-22 | 674.45 |
| 2012-11-21 | 680.83 |
| 2012-11-20 | 668.08 |
| 2012-11-19 | 664.89 |
| 2012-11-16 | 633.02 |
| 2012-11-15 | 607.53 |
| 2012-11-14 | 617.09 |
| 2012-11-13 | 601.15 |
| 2012-11-12 | 601.15 |
| 2012-11-09 | 601.15 |
| 2012-11-08 | 617.09 |
| 2012-11-07 | 637.80 |
| 2012-11-06 | 631.58 |
| 2012-11-05 | 644.03 |
| 2012-11-02 | 631.58 |
| 2012-11-01 | 634.69 |
| 2012-10-31 | 609.78 |
| 2012-10-30 | 616.01 |
| 2012-10-29 | 594.22 |
| 2012-10-26 | 584.88 |
| 2012-10-25 | 606.67 |
| 2012-10-24 | 625.35 |
| 2012-10-22 | 603.56 |
| 2012-10-19 | 622.24 |
| 2012-10-18 | 628.46 |
| 2012-10-17 | 622.24 |
| 2012-10-16 | 594.22 |
| 2012-10-15 | 594.22 |
| 2012-10-12 | 597.33 |
| 2012-10-11 | 531.96 |
| 2012-10-10 | 528.84 |
| 2012-10-09 | 550.64 |
| 2012-10-08 | 544.41 |
| 2012-10-05 | 556.86 |
| 2012-10-04 | 544.41 |
| 2012-10-03 | 547.52 |
| 2012-09-28 | 553.75 |
| 2012-09-27 | 544.41 |
| 2012-09-26 | 538.18 |
| 2012-09-25 | 547.52 |
| 2012-09-24 | 547.52 |
| 2012-09-21 | 556.86 |
| 2012-09-20 | 541.30 |
| 2012-09-19 | 538.18 |
| 2012-09-18 | 531.96 |
| 2012-09-17 | 535.07 |
| 2012-09-14 | 525.73 |
| 2012-09-13 | 507.05 |
| 2012-09-12 | 503.94 |
| 2012-09-11 | 503.94 |
| 2012-09-10 | 507.05 |
| 2012-09-07 | 507.05 |
| 2012-09-06 | 503.94 |
| 2012-09-05 | 503.94 |
| 2012-09-04 | 516.39 |
| 2012-09-03 | 519.50 |
| 2012-08-31 | 522.62 |
| 2012-08-30 | 525.73 |
| 2012-08-29 | 541.30 |
| 2012-08-28 | 544.41 |
| 2012-08-27 | 528.84 |
| 2012-08-24 | 535.07 |
| 2012-08-23 | 522.62 |
| 2012-08-22 | 525.73 |
| 2012-08-21 | 535.07 |
| 2012-08-20 | 538.18 |
| 2012-08-17 | 538.18 |
| 2012-08-16 | 538.18 |
| 2012-08-15 | 541.30 |
| 2012-08-14 | 541.30 |
| 2012-08-13 | 535.07 |
| 2012-08-10 | 535.07 |
| 2012-08-09 | 535.07 |
| 2012-08-08 | 556.86 |
| 2012-08-07 | 541.30 |
| 2012-08-06 | 535.07 |
| 2012-08-03 | 535.07 |
| 2012-08-02 | 538.18 |
| 2012-08-01 | 547.52 |
| 2012-07-31 | 559.97 |
| 2012-07-30 | 569.31 |
| 2012-07-27 | 566.20 |
| 2012-07-26 | 563.09 |
| 2012-07-25 | 572.43 |
| 2012-07-24 | 584.88 |
| 2012-07-23 | 597.33 |
| 2012-07-20 | 606.67 |
| 2012-07-19 | 622.24 |
| 2012-07-18 | 625.35 |
| 2012-07-17 | 635.62 |
| 2012-07-16 | 635.62 |
| 2012-07-13 | 638.63 |
| 2012-07-12 | 626.62 |
| 2012-07-11 | 620.61 |
| 2012-07-10 | 620.61 |
| 2012-07-09 | 623.61 |
| 2012-07-06 | 620.61 |
| 2012-07-05 | 620.61 |
| 2012-07-04 | 620.61 |
| 2012-07-03 | 623.61 |
| 2012-06-29 | 632.62 |
| 2012-06-28 | 614.61 |
| 2012-06-27 | 629.62 |
| 2012-06-26 | 617.61 |
| 2012-06-25 | 617.61 |
| 2012-06-22 | 605.60 |
| 2012-06-21 | 596.59 |
| 2012-06-20 | 605.60 |
| 2012-06-19 | 590.58 |
| 2012-06-18 | 590.58 |
| 2012-06-15 | 590.58 |
| 2012-06-14 | 590.58 |
| 2012-06-13 | 590.58 |
| 2012-06-12 | 584.58 |
| 2012-06-11 | 572.57 |
| 2012-06-08 | 563.56 |
| 2012-06-07 | 554.55 |
| 2012-06-06 | 545.55 |
| 2012-06-05 | 545.55 |
| 2012-06-04 | 515.52 |
| 2012-06-01 | 572.57 |
| 2012-05-31 | 572.57 |
| 2012-05-30 | 572.57 |
| 2012-05-29 | 587.58 |
| 2012-05-28 | 614.61 |
| 2012-05-25 | 614.61 |
| 2012-05-24 | 641.63 |
| 2012-05-23 | 626.62 |
| 2012-05-22 | 620.61 |
| 2012-05-21 | 650.64 |
| 2012-05-18 | 644.63 |
| 2012-05-17 | 659.64 |
| 2012-05-16 | 653.64 |
| 2012-05-15 | 680.66 |
| 2012-05-14 | 683.66 |
| 2012-05-11 | 683.66 |
| 2012-05-10 | 698.68 |
| 2012-05-09 | 716.69 |
| 2012-05-08 | 719.69 |
| 2012-05-07 | 719.69 |
| 2012-05-04 | 719.69 |
| 2012-05-03 | 707.68 |
| 2012-05-02 | 707.68 |
| 2012-04-30 | 707.68 |
| 2012-04-27 | 698.68 |
| 2012-04-26 | 692.67 |
| 2012-04-25 | 680.66 |
| 2012-04-24 | 689.67 |
| 2012-04-23 | 710.69 |
| 2012-04-20 | 719.69 |
| 2012-04-19 | 713.69 |
| 2012-04-18 | 725.70 |
| 2012-04-17 | 698.68 |
| 2012-04-16 | 701.68 |
| 2012-04-13 | 698.68 |
| 2012-04-12 | 704.68 |
| 2012-04-11 | 683.66 |
| 2012-04-10 | 710.69 |
| 2012-04-05 | 725.70 |
| 2012-04-03 | 734.71 |
| 2012-04-02 | 734.71 |
| 2012-03-30 | 734.71 |
| 2012-03-29 | 734.71 |
| 2012-03-28 | 740.71 |
| 2012-03-27 | 734.71 |
| 2012-03-26 | 710.69 |
| 2012-03-23 | 680.66 |
| 2012-03-22 | 695.67 |
| 2012-03-21 | 707.68 |
| 2012-03-20 | 692.67 |
| 2012-03-19 | 707.68 |
| 2012-03-16 | 728.70 |
| 2012-03-15 | 746.72 |
| 2012-03-14 | 752.72 |
| 2012-03-13 | 743.71 |
| 2012-03-12 | 752.72 |
| 2012-03-09 | 752.72 |
| 2012-03-08 | 710.69 |
| 2012-03-07 | 704.68 |
| 2012-03-06 | 719.69 |
| 2012-03-05 | 737.71 |
| 2012-03-02 | 749.72 |
| 2012-03-01 | 755.72 |
| 2012-02-29 | 761.73 |
| 2012-02-28 | 752.72 |
| 2012-02-27 | 770.74 |
| 2012-02-24 | 761.73 |
| 2012-02-23 | 749.72 |
| 2012-02-22 | 770.74 |
| 2012-02-21 | 770.74 |
| 2012-02-20 | 770.74 |
| 2012-02-17 | 773.74 |
| 2012-02-16 | 770.74 |
| 2012-02-15 | 764.73 |
| 2012-02-14 | 755.72 |
| 2012-02-13 | 770.74 |
| 2012-02-10 | 803.77 |
| 2012-02-09 | 803.77 |
| 2012-02-08 | 776.74 |
| 2012-02-07 | 764.73 |
| 2012-02-06 | 785.75 |
| 2012-02-03 | 758.73 |
| 2012-02-02 | 755.72 |
| 2012-02-01 | 725.70 |
| 2012-01-31 | 731.70 |
| 2012-01-30 | 746.72 |
| 2012-01-27 | 758.73 |
| 2012-01-26 | 743.71 |
| 2012-01-20 | 755.72 |
| 2012-01-19 | 737.71 |
| 2012-01-18 | 710.69 |
| 2012-01-17 | 710.69 |
| 2012-01-16 | 665.65 |
| 2012-01-13 | 665.65 |
| 2012-01-12 | 692.67 |
| 2012-01-11 | 698.68 |
| 2012-01-10 | 689.67 |
| 2012-01-09 | 692.67 |
| 2012-01-06 | 692.67 |
| 2012-01-05 | 689.67 |
| 2012-01-04 | 707.68 |
| 2012-01-03 | 707.68 |
| 2011-12-30 | 695.67 |
| 2011-12-29 | 692.67 |
| 2011-12-28 | 674.66 |
| 2011-12-23 | 680.66 |
| 2011-12-22 | 680.66 |
| 2011-12-21 | 671.65 |
| 2011-12-20 | 662.65 |
| 2011-12-19 | 668.65 |
| 2011-12-16 | 662.65 |
| 2011-12-15 | 656.64 |
| 2011-12-14 | 695.67 |
| 2011-12-13 | 695.67 |
| 2011-12-12 | 710.69 |
| 2011-12-09 | 725.70 |
| 2011-12-08 | 737.71 |
| 2011-12-07 | 755.72 |
| 2011-12-06 | 761.73 |
| 2011-12-05 | 770.74 |
| 2011-12-02 | 755.72 |
| 2011-12-01 | 773.74 |
| 2011-11-30 | 791.76 |
| 2011-11-29 | 797.76 |
| 2011-11-28 | 770.74 |
| 2011-11-25 | 764.73 |
| 2011-11-24 | 770.74 |
| 2011-11-23 | 776.74 |
| 2011-11-22 | 785.75 |
| 2011-11-21 | 800.76 |
| 2011-11-18 | 800.76 |
| 2011-11-17 | 782.75 |
| 2011-11-16 | 800.76 |
| 2011-11-15 | 812.77 |
| 2011-11-14 | 800.76 |
| 2011-11-11 | 803.77 |
| 2011-11-10 | 800.76 |
| 2011-11-09 | 830.79 |
| 2011-11-08 | 833.74 |
| 2011-11-07 | 821.92 |
| 2011-11-04 | 818.97 |
| 2011-11-03 | 795.33 |
| 2011-11-02 | 816.01 |
| 2011-11-01 | 824.88 |
| 2011-10-31 | 821.92 |
| 2011-10-28 | 857.38 |
| 2011-10-27 | 848.52 |
| 2011-10-26 | 830.79 |
| 2011-10-25 | 818.97 |
| 2011-10-24 | 963.76 |
| 2011-10-21 | 907.62 |
| 2011-10-20 | 889.89 |
| 2011-10-19 | 919.43 |
| 2011-10-18 | 898.75 |
| 2011-10-17 | 934.21 |
| 2011-10-14 | 916.48 |
| 2011-10-13 | 946.03 |
| 2011-10-12 | 898.75 |
| 2011-10-11 | 854.43 |
| 2011-10-10 | 771.69 |
| 2011-10-07 | 780.56 |
| 2011-10-06 | 765.78 |
| 2011-10-04 | 688.95 |
| 2011-10-03 | 691.91 |
| 2011-09-30 | 759.87 |
| 2011-09-28 | 703.73 |
| 2011-09-27 | 715.55 |
| 2011-09-26 | 653.50 |
| 2011-09-23 | 715.55 |
| 2011-09-22 | 756.92 |
| 2011-09-21 | 824.88 |
| 2011-09-20 | 830.79 |
| 2011-09-19 | 907.62 |
| 2011-09-16 | 966.71 |
| 2011-09-15 | 951.94 |
| 2011-09-14 | 948.98 |
| 2011-09-12 | 984.44 |
| 2011-09-09 | 1,043.54 |
| 2011-09-08 | 1,043.54 |
| 2011-09-07 | 1,052.40 |
| 2011-09-06 | 1,022.86 |
| 2011-09-05 | 1,028.77 |
| 2011-09-02 | 1,058.31 |
| 2011-09-01 | 1,090.82 |
| 2011-08-31 | 1,096.73 |
| 2011-08-30 | 1,081.95 |
| 2011-08-29 | 1,025.81 |
| 2011-08-26 | 975.58 |
| 2011-08-25 | 1,008.08 |
| 2011-08-24 | 993.31 |
| 2011-08-23 | 1,049.45 |
| 2011-08-22 | 1,046.49 |
| 2011-08-19 | 1,079.00 |
| 2011-08-18 | 1,067.18 |
| 2011-08-17 | 1,117.41 |
| 2011-08-16 | 1,123.32 |
| 2011-08-15 | 1,096.73 |
| 2011-08-12 | 1,096.73 |
| 2011-08-11 | 1,105.59 |
| 2011-08-10 | 1,108.55 |
| 2011-08-09 | 1,084.91 |
| 2011-08-08 | 1,114.46 |
| 2011-08-05 | 1,114.46 |
| 2011-08-04 | 1,209.01 |
| 2011-08-03 | 1,274.02 |
| 2011-08-02 | 1,297.66 |
| 2011-08-01 | 1,324.25 |
| 2011-07-29 | 1,300.61 |
| 2011-07-28 | 1,330.16 |
| 2011-07-27 | 1,362.67 |
| 2011-07-26 | 1,306.52 |
| 2011-07-25 | 1,330.16 |
| 2011-07-22 | 1,362.67 |
| 2011-07-21 | 1,318.34 |
| 2011-07-20 | 1,214.92 |
| 2011-07-19 | 1,209.01 |
| 2011-07-18 | 1,132.19 |
| 2011-07-15 | 1,194.24 |
| 2011-07-14 | 1,203.10 |
| 2011-07-13 | 1,197.19 |
| 2011-07-12 | 1,174.44 |
| 2011-07-11 | 1,232.37 |
| 2011-07-08 | 1,238.16 |
| 2011-07-07 | 1,194.72 |
| 2011-07-06 | 1,217.89 |
| 2011-07-05 | 1,249.75 |
| 2011-07-04 | 1,232.37 |
| 2011-06-30 | 1,241.06 |
| 2011-06-29 | 1,249.75 |
| 2011-06-28 | 1,226.58 |
| 2011-06-27 | 1,270.02 |
| 2011-06-24 | 1,246.85 |
| 2011-06-23 | 1,206.30 |
| 2011-06-22 | 1,203.41 |
| 2011-06-21 | 1,226.58 |
| 2011-06-20 | 1,165.75 |
| 2011-06-17 | 1,157.06 |
| 2011-06-16 | 1,194.72 |
| 2011-06-15 | 1,177.34 |
| 2011-06-14 | 1,128.10 |
| 2011-06-13 | 1,064.38 |
| 2011-06-10 | 1,026.72 |
| 2011-06-09 | 1,035.41 |
| 2011-06-08 | 1,044.10 |
| 2011-06-07 | 1,044.10 |
| 2011-06-03 | 1,032.51 |
| 2011-06-02 | 1,032.51 |
| 2011-06-01 | 1,032.51 |
| 2011-05-31 | 1,000.65 |
| 2011-05-30 | 1,015.14 |
| 2011-05-27 | 1,049.89 |
| 2011-05-26 | 1,038.31 |
| 2011-05-25 | 1,015.14 |
| 2011-05-24 | 991.96 |
| 2011-05-23 | 1,000.65 |
| 2011-05-20 | 989.07 |
| 2011-05-19 | 994.86 |
| 2011-05-18 | 1,000.65 |
| 2011-05-17 | 1,006.45 |
| 2011-05-16 | 1,003.55 |
| 2011-05-13 | 1,000.65 |
| 2011-05-12 | 983.27 |
| 2011-05-11 | 991.96 |
| 2011-05-09 | 991.96 |
| 2011-05-06 | 977.48 |
| 2011-05-05 | 974.59 |
| 2011-05-04 | 960.10 |
| 2011-05-03 | 1,000.65 |
| 2011-04-29 | 1,023.83 |
| 2011-04-28 | 1,029.62 |
| 2011-04-27 | 1,055.69 |
| 2011-04-26 | 1,067.27 |
| 2011-04-21 | 1,096.24 |
| 2011-04-20 | 1,081.75 |
| 2011-04-19 | 1,044.10 |
| 2011-04-18 | 1,073.07 |
| 2011-04-15 | 1,067.27 |
| 2011-04-14 | 1,067.27 |
| 2011-04-13 | 1,044.10 |
| 2011-04-12 | 1,038.31 |
| 2011-04-11 | 1,055.69 |
| 2011-04-08 | 1,015.14 |
| 2011-04-07 | 980.38 |
| 2011-04-06 | 989.07 |
| 2011-04-04 | 1,015.14 |
| 2011-04-01 | 960.10 |
| 2011-03-31 | 971.69 |
| 2011-03-30 | 957.21 |
| 2011-03-29 | 942.72 |
| 2011-03-28 | 954.31 |
| 2011-03-25 | 977.48 |
| 2011-03-24 | 974.59 |
| 2011-03-23 | 974.59 |
| 2011-03-22 | 977.48 |
| 2011-03-21 | 951.41 |
| 2011-03-18 | 910.86 |
| 2011-03-17 | 899.28 |
| 2011-03-16 | 957.21 |
| 2011-03-15 | 960.10 |
| 2011-03-14 | 980.38 |
| 2011-03-11 | 1,006.45 |
| 2011-03-10 | 1,018.03 |
| 2011-03-09 | 1,020.93 |
| 2011-03-08 | 1,003.55 |
| 2011-03-07 | 1,020.93 |
| 2011-03-04 | 1,006.45 |
| 2011-03-03 | 989.07 |
| 2011-03-02 | 1,000.65 |
| 2011-03-01 | 1,006.45 |
| 2011-02-28 | 1,000.65 |
| 2011-02-25 | 1,006.45 |
| 2011-02-24 | 994.86 |
| 2011-02-23 | 1,020.93 |
| 2011-02-22 | 1,029.62 |
| 2011-02-21 | 1,055.69 |
| 2011-02-18 | 1,067.27 |
| 2011-02-17 | 1,047.00 |
| 2011-02-16 | 1,067.27 |
| 2011-02-15 | 1,064.38 |
| 2011-02-14 | 1,061.48 |
| 2011-02-11 | 1,009.34 |
| 2011-02-10 | 994.86 |
| 2011-02-09 | 1,000.65 |
| 2011-02-08 | 1,041.20 |
| 2011-02-07 | 1,049.89 |
| 2011-02-02 | 1,044.10 |
| 2011-02-01 | 1,012.24 |
| 2011-01-31 | 1,000.65 |
| 2011-01-28 | 986.17 |
| 2011-01-27 | 1,038.31 |
| 2011-01-26 | 1,041.20 |
| 2011-01-25 | 1,070.17 |
| 2011-01-24 | 1,130.99 |
| 2011-01-21 | 1,136.79 |
| 2011-01-20 | 1,139.68 |
| 2011-01-19 | 1,142.58 |
| 2011-01-18 | 1,136.79 |
| 2011-01-17 | 1,122.30 |
| 2011-01-14 | 1,157.06 |
| 2011-01-13 | 1,116.51 |
| 2011-01-12 | 1,099.13 |
| 2011-01-11 | 1,081.75 |
| 2011-01-10 | 1,116.51 |
| 2011-01-07 | 1,102.03 |
| 2011-01-06 | 1,090.44 |
| 2011-01-05 | 1,084.65 |
| 2011-01-04 | 1,073.07 |
| 2011-01-03 | 1,122.30 |
| 2010-12-31 | 1,139.68 |
| 2010-12-30 | 1,128.10 |
| 2010-12-29 | 1,116.51 |
| 2010-12-28 | 1,110.72 |
| 2010-12-24 | 1,130.99 |
| 2010-12-23 | 1,130.99 |
| 2010-12-22 | 1,145.48 |
| 2010-12-21 | 1,180.23 |
| 2010-12-20 | 1,148.37 |
| 2010-12-17 | 1,055.69 |
| 2010-12-16 | 1,044.10 |
| 2010-12-15 | 1,073.07 |
| 2010-12-14 | 1,099.13 |
| 2010-12-13 | 1,041.20 |
| 2010-12-10 | 1,075.96 |
| 2010-12-09 | 1,104.93 |
| 2010-12-08 | 1,102.03 |
| 2010-12-07 | 1,104.93 |
| 2010-12-06 | 1,096.24 |
| 2010-12-03 | 1,104.93 |
| 2010-12-02 | 1,130.99 |
| 2010-12-01 | 1,171.54 |
| 2010-11-30 | 1,180.23 |
| 2010-11-29 | 1,148.37 |
| 2010-11-26 | 1,151.27 |
| 2010-11-25 | 1,206.30 |
| 2010-11-24 | 1,159.96 |
| 2010-11-23 | 1,116.51 |
| 2010-11-22 | 1,142.58 |
| 2010-11-19 | 1,096.24 |
| 2010-11-18 | 1,049.89 |
| 2010-11-17 | 942.72 |
| 2010-11-16 | 962.13 |
| 2010-11-15 | 985.03 |
| 2010-11-12 | 1,070.92 |
| 2010-11-11 | 1,139.63 |
| 2010-11-10 | 1,153.94 |
| 2010-11-09 | 1,156.81 |
| 2010-11-08 | 1,148.22 |
| 2010-11-05 | 1,179.71 |
| 2010-11-04 | 1,219.79 |
| 2010-11-03 | 1,148.22 |
| 2010-11-02 | 1,179.71 |
| 2010-11-01 | 1,236.97 |
| 2010-10-29 | 1,222.65 |
| 2010-10-28 | 1,219.79 |
| 2010-10-27 | 1,397.29 |
| 2010-10-26 | 1,434.51 |
| 2010-10-25 | 1,411.60 |
| 2010-10-22 | 1,451.68 |
| 2010-10-21 | 1,408.74 |
| 2010-10-20 | 1,357.21 |
| 2010-10-19 | 1,317.13 |
| 2010-10-18 | 1,308.54 |
| 2010-10-15 | 1,188.30 |
| 2010-10-14 | 1,214.06 |
| 2010-10-13 | 1,239.83 |
| 2010-10-12 | 1,179.71 |
| 2010-10-11 | 1,125.32 |
| 2010-10-08 | 1,108.14 |
| 2010-10-07 | 1,088.10 |
| 2010-10-06 | 1,099.55 |
| 2010-10-05 | 1,102.41 |
| 2010-10-04 | 1,122.45 |
| 2010-09-30 | 1,142.49 |
| 2010-09-29 | 1,102.41 |
| 2010-09-28 | 1,085.23 |
| 2010-09-27 | 1,128.18 |
| 2010-09-24 | 1,099.55 |
| 2010-09-22 | 1,105.28 |
| 2010-09-21 | 1,133.90 |
| 2010-09-20 | 1,082.37 |
| 2010-09-17 | 1,027.98 |
| 2010-09-16 | 976.45 |
| 2010-09-15 | 976.45 |
| 2010-09-14 | 985.03 |
| 2010-09-13 | 1,007.94 |
| 2010-09-10 | 1,010.80 |
| 2010-09-09 | 1,019.39 |
| 2010-09-08 | 1,022.25 |
| 2010-09-07 | 964.99 |
| 2010-09-06 | 893.42 |
| 2010-09-03 | 910.60 |
| 2010-09-02 | 887.70 |
| 2010-09-01 | 890.56 |
| 2010-08-31 | 861.93 |
| 2010-08-30 | 856.20 |
| 2010-08-27 | 830.44 |
| 2010-08-26 | 836.16 |
| 2010-08-25 | 839.03 |
| 2010-08-24 | 830.44 |
| 2010-08-23 | 781.77 |
| 2010-08-20 | 804.67 |
| 2010-08-19 | 816.12 |
| 2010-08-18 | 813.26 |
| 2010-08-17 | 824.71 |
| 2010-08-16 | 830.44 |
| 2010-08-13 | 784.63 |
| 2010-08-12 | 761.73 |
| 2010-08-11 | 776.04 |
| 2010-08-10 | 758.87 |
| 2010-08-09 | 758.87 |
| 2010-08-06 | 758.87 |
| 2010-08-05 | 747.41 |
| 2010-08-04 | 750.28 |
| 2010-08-03 | 781.77 |
| 2010-08-02 | 796.08 |
| 2010-07-30 | 816.12 |
| 2010-07-29 | 827.58 |
| 2010-07-28 | 813.26 |
| 2010-07-27 | 767.45 |
| 2010-07-26 | 756.00 |
| 2010-07-23 | 753.14 |
| 2010-07-22 | 773.18 |
| 2010-07-21 | 730.24 |
| 2010-07-20 | 704.47 |
| 2010-07-19 | 678.71 |
| 2010-07-16 | 698.75 |
| 2010-07-15 | 670.12 |
| 2010-07-14 | 684.43 |
| 2010-07-13 | 684.43 |
| 2010-07-12 | 670.47 |
| 2010-07-09 | 678.85 |
| 2010-07-08 | 634.18 |
| 2010-07-07 | 611.85 |
| 2010-07-06 | 620.22 |
| 2010-07-05 | 609.06 |
| 2010-07-02 | 639.77 |
| 2010-06-30 | 653.72 |
| 2010-06-29 | 639.77 |
| 2010-06-28 | 653.72 |
| 2010-06-25 | 681.64 |
| 2010-06-24 | 681.64 |
| 2010-06-23 | 709.55 |
| 2010-06-22 | 656.52 |
| 2010-06-21 | 690.01 |
| 2010-06-18 | 678.85 |
| 2010-06-17 | 690.01 |
| 2010-06-15 | 703.97 |
| 2010-06-14 | 717.93 |
| 2010-06-11 | 648.14 |
| 2010-06-10 | 592.31 |
| 2010-06-09 | 558.81 |
| 2010-06-08 | 586.73 |
| 2010-06-07 | 606.27 |
| 2010-06-04 | 592.31 |
| 2010-06-03 | 609.06 |
| 2010-06-02 | 625.81 |
| 2010-06-01 | 572.77 |
| 2010-05-31 | 461.11 |
| 2010-05-28 | 458.31 |
| 2010-05-27 | 449.94 |
| 2010-05-26 | 449.94 |
| 2010-05-25 | 455.52 |
| 2010-05-24 | 469.48 |
| 2010-05-20 | 430.40 |
| 2010-05-19 | 444.36 |
| 2010-05-18 | 441.56 |
| 2010-05-17 | 441.56 |
| 2010-05-14 | 449.94 |
| 2010-05-13 | 441.56 |
| 2010-05-12 | 427.61 |
| 2010-05-11 | 433.19 |
| 2010-05-10 | 430.40 |
| 2010-05-07 | 424.81 |
| 2010-05-06 | 444.36 |
| 2010-05-05 | 475.06 |
| 2010-05-04 | 483.44 |
| 2010-05-03 | 444.36 |
| 2010-04-30 | 444.36 |
| 2010-04-29 | 441.56 |
| 2010-04-28 | 452.73 |
| 2010-04-27 | 452.73 |
| 2010-04-26 | 405.27 |
| 2010-04-23 | 391.32 |
| 2010-04-22 | 388.52 |
| 2010-04-21 | 394.11 |
| 2010-04-20 | 388.52 |
| 2010-04-19 | 388.52 |
| 2010-04-16 | 385.73 |
| 2010-04-15 | 382.94 |
| 2010-04-14 | 382.94 |
| 2010-04-13 | 388.52 |
| 2010-04-12 | 391.32 |
| 2010-04-09 | 402.48 |
| 2010-04-08 | 405.27 |
| 2010-04-07 | 410.86 |
| 2010-04-01 | 416.44 |
| 2010-03-31 | 416.44 |
| 2010-03-30 | 422.02 |
| 2010-03-29 | 427.61 |
| 2010-03-26 | 422.02 |
| 2010-03-25 | 416.44 |
| 2010-03-24 | 422.02 |
| 2010-03-23 | 422.02 |
| 2010-03-22 | 422.02 |
| 2010-03-19 | 424.81 |
| 2010-03-18 | 424.81 |
| 2010-03-17 | 430.40 |
| 2010-03-16 | 430.40 |
| 2010-03-15 | 416.44 |
| 2010-03-12 | 424.81 |
| 2010-03-11 | 430.40 |
| 2010-03-10 | 416.44 |
| 2010-03-09 | 410.86 |
| 2010-03-08 | 396.90 |
| 2010-03-05 | 394.11 |
| 2010-03-04 | 391.32 |
| 2010-03-03 | 388.52 |
| 2010-03-02 | 394.11 |
| 2010-03-01 | 391.32 |
| 2010-02-26 | 388.52 |
| 2010-02-25 | 391.32 |
| 2010-02-24 | 371.78 |
| 2010-02-23 | 377.36 |
| 2010-02-22 | 374.57 |
| 2010-02-19 | 374.57 |
| 2010-02-18 | 374.57 |
| 2010-02-17 | 374.57 |
| 2010-02-12 | 385.73 |
| 2010-02-11 | 380.15 |
| 2010-02-10 | 368.98 |
| 2010-02-09 | 374.57 |
| 2010-02-08 | 385.73 |
| 2010-02-05 | 374.57 |
| 2010-02-04 | 377.36 |
| 2010-02-03 | 371.78 |
| 2010-02-02 | 360.61 |
| 2010-02-01 | 357.82 |
| 2010-01-29 | 357.82 |
| 2010-01-28 | 357.82 |
| 2010-01-27 | 355.03 |
| 2010-01-26 | 366.19 |
| 2010-01-25 | 374.57 |
| 2010-01-22 | 374.57 |
| 2010-01-21 | 382.94 |
| 2010-01-20 | 388.52 |
| 2010-01-19 | 391.32 |
| 2010-01-18 | 385.73 |
| 2010-01-15 | 388.52 |
| 2010-01-14 | 382.94 |
| 2010-01-13 | 394.11 |
| 2010-01-12 | 408.07 |
| 2010-01-11 | 410.86 |
| 2010-01-08 | 410.86 |
| 2010-01-07 | 402.48 |
| 2010-01-06 | 399.69 |
| 2010-01-05 | 419.23 |
| 2010-01-04 | 396.90 |
| 2009-12-31 | 405.27 |
| 2009-12-30 | 382.94 |
| 2009-12-29 | 377.36 |
| 2009-12-28 | 382.94 |
| 2009-12-24 | 368.98 |
| 2009-12-23 | 366.19 |
| 2009-12-22 | 371.78 |
| 2009-12-21 | 341.07 |
| 2009-12-18 | 349.44 |
| 2009-12-17 | 382.94 |
| 2009-12-16 | 396.90 |
| 2009-12-15 | 416.44 |
| 2009-12-14 | 419.23 |
| 2009-12-11 | 444.36 |
| 2009-12-10 | 441.56 |
| 2009-12-09 | 466.69 |
| 2009-12-08 | 469.48 |
| 2009-12-07 | 480.65 |
| 2009-12-04 | 402.48 |
| 2009-12-03 | 405.27 |
| 2009-12-02 | 394.11 |
| 2009-12-01 | 394.11 |
| 2009-11-30 | 358.42 |
| 2009-11-27 | 328.23 |
| 2009-11-26 | 344.70 |
| 2009-11-25 | 347.44 |
| 2009-11-24 | 344.70 |
| 2009-11-23 | 341.95 |
| 2009-11-20 | 344.70 |
| 2009-11-19 | 339.21 |
| 2009-11-18 | 328.23 |
| 2009-11-17 | 314.50 |
| 2009-11-16 | 300.78 |
| 2009-11-13 | 355.68 |
| 2009-11-12 | 339.21 |
| 2009-11-11 | 347.44 |
| 2009-11-10 | 355.68 |
| 2009-11-09 | 366.66 |
| 2009-11-06 | 309.01 |
| 2009-11-05 | 317.25 |
| 2009-11-04 | 314.50 |
| 2009-11-03 | 273.33 |
| 2009-11-02 | 276.07 |
| 2009-10-30 | 295.29 |
| 2009-10-29 | 273.33 |
| 2009-10-28 | 270.58 |
| 2009-10-27 | 251.37 |
| 2009-10-23 | 240.39 |
| 2009-10-22 | 234.90 |
| 2009-10-21 | 226.66 |
| 2009-10-20 | 229.41 |
| 2009-10-19 | 234.90 |
| 2009-10-16 | 234.90 |
| 2009-10-15 | 229.41 |
| 2009-10-14 | 226.66 |
| 2009-10-13 | 223.92 |
| 2009-10-12 | 223.92 |
| 2009-10-09 | 190.97 |
| 2009-10-08 | 193.72 |
| 2009-10-07 | 185.48 |
| 2009-10-06 | 179.99 |
| 2009-10-05 | 179.99 |
| 2009-10-02 | 177.25 |
| 2009-09-30 | 182.74 |
| 2009-09-29 | 179.99 |
| 2009-09-28 | 182.74 |
| 2009-09-25 | 182.74 |
| 2009-09-24 | 185.48 |
| 2009-09-23 | 185.48 |
| 2009-09-22 | 182.74 |
| 2009-09-21 | 179.99 |
| 2009-09-18 | 182.74 |
| 2009-09-17 | 188.23 |
| 2009-09-16 | 185.48 |
| 2009-09-15 | 182.74 |
| 2009-09-14 | 177.25 |
| 2009-09-11 | 179.99 |
| 2009-09-10 | 177.25 |
| 2009-09-09 | 177.25 |
| 2009-09-08 | 174.50 |
| 2009-09-07 | 163.52 |
| 2009-09-04 | 174.50 |
| 2009-09-03 | 179.99 |
| 2009-09-02 | 171.76 |
| 2009-09-01 | 174.50 |
| 2009-08-31 | 174.50 |
| 2009-08-28 | 177.25 |
| 2009-08-27 | 185.48 |
| 2009-08-26 | 188.23 |
| 2009-08-25 | 179.99 |
| 2009-08-24 | 179.99 |
| 2009-08-21 | 169.01 |
| 2009-08-20 | 166.27 |
| 2009-08-19 | 163.52 |
| 2009-08-18 | 169.01 |
| 2009-08-17 | 171.76 |
| 2009-08-14 | 182.74 |
| 2009-08-13 | 185.48 |
| 2009-08-12 | 185.48 |
| 2009-08-11 | 185.48 |
| 2009-08-10 | 185.48 |
| 2009-08-07 | 185.48 |
| 2009-08-06 | 185.48 |
| 2009-08-05 | 188.23 |
| 2009-08-04 | 193.72 |
| 2009-08-03 | 193.72 |
| 2009-07-31 | 188.23 |
| 2009-07-30 | 177.25 |
| 2009-07-29 | 179.99 |
| 2009-07-28 | 179.99 |
| 2009-07-27 | 166.27 |
| 2009-07-24 | 177.25 |
| 2009-07-23 | 188.23 |
| 2009-07-22 | 182.74 |
| 2009-07-21 | 174.50 |
| 2009-07-20 | 174.50 |
| 2009-07-17 | 188.23 |
| 2009-07-16 | 177.25 |
| 2009-07-15 | 163.52 |
| 2009-07-14 | 163.52 |
| 2009-07-13 | 159.41 |
| 2009-07-10 | 164.65 |
| 2009-07-09 | 164.65 |
| 2009-07-08 | 164.65 |
| 2009-07-07 | 159.41 |
| 2009-07-06 | 159.41 |
| 2009-07-03 | 154.17 |
| 2009-07-02 | 151.55 |
| 2009-06-30 | 148.93 |
| 2009-06-29 | 154.17 |
| 2009-06-26 | 148.93 |
| 2009-06-25 | 148.93 |
| 2009-06-24 | 156.79 |
| 2009-06-23 | 159.41 |
| 2009-06-22 | 167.27 |
| 2009-06-19 | 156.79 |
| 2009-06-18 | 151.55 |
| 2009-06-17 | 154.17 |
| 2009-06-16 | 154.17 |
| 2009-06-15 | 167.27 |
| 2009-06-12 | 164.65 |
| 2009-06-11 | 167.27 |
| 2009-06-10 | 175.13 |
| 2009-06-09 | 169.89 |
| 2009-06-08 | 182.99 |
| 2009-06-05 | 193.47 |
| 2009-06-04 | 193.47 |
| 2009-06-03 | 196.09 |
| 2009-06-02 | 156.79 |
| 2009-06-01 | 175.13 |
| 2009-05-29 | 177.75 |
| 2009-05-27 | 185.61 |
| 2009-05-26 | 185.61 |
| 2009-05-25 | 164.65 |
| 2009-05-22 | 143.68 |
| 2009-05-21 | 146.31 |
| 2009-05-20 | 125.34 |
| 2009-05-19 | 143.68 |
| 2009-05-18 | 127.96 |
| 2009-05-15 | 117.48 |
| 2009-05-14 | 99.14 |
| 2009-05-13 | 96.52 |
| 2009-05-12 | 93.90 |
| 2009-05-11 | 96.52 |
| 2009-05-08 | 93.90 |
| 2009-05-07 | 107.00 |
| 2009-05-06 | 109.62 |
| 2009-05-05 | 107.00 |
| 2009-05-04 | 114.86 |
| 2009-04-30 | 101.76 |
| 2009-04-29 | 101.76 |
| 2009-04-28 | 96.52 |
| 2009-04-27 | 101.76 |
| 2009-04-24 | 109.62 |
| 2009-04-23 | 109.62 |
| 2009-04-22 | 99.14 |
| 2009-04-21 | 112.24 |
| 2009-04-20 | 122.72 |
| 2009-04-17 | 127.96 |
| 2009-04-16 | 109.62 |
| 2009-04-15 | 104.38 |
| 2009-04-14 | 96.52 |
| 2009-04-09 | 80.80 |
| 2009-04-08 | 86.04 |
| 2009-04-07 | 88.66 |
| 2009-04-06 | 91.28 |
| 2009-04-03 | 83.42 |
| 2009-04-02 | 86.04 |
| 2009-04-01 | 78.18 |
| 2009-03-31 | 83.42 |
| 2009-03-30 | 78.18 |
| 2009-03-27 | 72.94 |
| 2009-03-26 | 72.94 |
| 2009-03-25 | 75.56 |
| 2009-03-24 | 70.32 |
| 2009-03-23 | 59.84 |
| 2009-03-20 | 65.08 |
| 2009-03-19 | 65.08 |
| 2009-03-18 | 54.60 |
| 2009-03-17 | 57.22 |
| 2009-03-16 | 57.22 |
| 2009-03-13 | 62.46 |
| 2009-03-12 | 62.46 |
| 2009-03-11 | 62.46 |
| 2009-03-10 | 62.46 |
| 2009-03-09 | 59.84 |
| 2009-03-06 | 62.46 |
| 2009-03-05 | 75.56 |
| 2009-03-04 | 75.56 |
| 2009-03-03 | 65.08 |
| 2009-03-02 | 59.84 |
| 2009-02-27 | 59.84 |
| 2009-02-26 | 67.70 |
| 2009-02-25 | 72.94 |
| 2009-02-24 | 75.56 |
| 2009-02-23 | 75.56 |
| 2009-02-20 | 70.32 |
| 2009-02-19 | 83.42 |
| 2009-02-18 | 75.56 |
| 2009-02-17 | 75.56 |
| 2009-02-16 | 88.66 |
| 2009-02-13 | 88.66 |
| 2009-02-12 | 83.42 |
| 2009-02-11 | 78.18 |
| 2009-02-10 | 72.94 |
| 2009-02-09 | 62.46 |
| 2009-02-06 | 72.94 |
| 2009-02-05 | 57.22 |
| 2009-02-04 | 62.46 |
| 2009-02-03 | 54.60 |
| 2009-02-02 | 49.36 |
| 2009-01-30 | 51.98 |
| 2009-01-29 | 51.98 |
| 2009-01-23 | 46.74 |
| 2009-01-22 | 49.36 |
| 2009-01-21 | 51.98 |
| 2009-01-20 | 70.32 |
| 2009-01-19 | 65.08 |
| 2009-01-16 | 65.08 |
| 2009-01-15 | 70.32 |
| 2009-01-14 | 70.32 |
| 2009-01-13 | 70.32 |
| 2009-01-12 | 70.32 |
| 2009-01-09 | 80.80 |
| 2009-01-08 | 46.74 |
| 2009-01-07 | 44.11 |
| 2009-01-06 | 49.36 |
| 2009-01-05 | 46.74 |
| 2009-01-02 | 41.49 |
| 2008-12-31 | 38.87 |
| 2008-12-30 | 38.87 |
| 2008-12-29 | 36.25 |
| 2008-12-24 | 31.01 |
| 2008-12-23 | 33.63 |
| 2008-12-22 | 31.01 |
| 2008-12-19 | 41.49 |
| 2008-12-18 | 31.01 |
| 2008-12-17 | 31.01 |
| 2008-12-16 | 33.63 |
| 2008-12-15 | 36.25 |
| 2008-12-12 | 36.25 |
| 2008-12-11 | 36.25 |
| 2008-12-10 | 38.87 |
| 2008-12-09 | 33.63 |
| 2008-12-08 | 38.87 |
| 2008-12-05 | 41.49 |
| 2008-12-04 | 41.49 |
| 2008-12-03 | 33.63 |
| 2008-12-02 | 23.73 |
| 2008-12-01 | 36.11 |
| 2008-11-28 | 36.11 |
| 2008-11-27 | 36.11 |
| 2008-11-26 | 33.63 |
| 2008-11-25 | 33.63 |
| 2008-11-24 | 33.63 |
| 2008-11-21 | 38.58 |
| 2008-11-20 | 33.63 |
| 2008-11-19 | 33.63 |
| 2008-11-18 | 36.11 |
| 2008-11-17 | 36.11 |
| 2008-11-14 | 36.11 |
| 2008-11-13 | 36.11 |
| 2008-11-12 | 36.11 |
| 2008-11-11 | 13.84 |
| 2008-11-10 | 38.58 |
| 2008-11-07 | 38.58 |
| 2008-11-06 | 41.06 |
| 2008-11-05 | 41.06 |
| 2008-11-04 | 31.16 |
| 2008-11-03 | 31.16 |
| 2008-10-31 | 26.21 |
| 2008-10-30 | 8.89 |
| 2008-10-29 | 8.89 |
| 2008-10-28 | 5.17 |
| 2008-10-27 | -1.01 |
| 2008-10-24 | -1.01 |
| 2008-10-23 | 11.36 |
| 2008-10-22 | 18.79 |
| 2008-10-21 | 43.53 |
| 2008-10-20 | 48.48 |
| 2008-10-17 | 55.91 |
| 2008-10-16 | 55.91 |
| 2008-10-15 | 60.86 |
| 2008-10-14 | 60.86 |
| 2008-10-13 | 58.38 |
| 2008-10-10 | 55.91 |
| 2008-10-09 | 73.23 |
| 2008-10-08 | 73.23 |
| 2008-10-06 | 85.60 |
| 2008-10-03 | 95.50 |
| 2008-10-02 | 95.50 |
| 2008-09-30 | 95.50 |
| 2008-09-29 | 95.50 |
| 2008-09-26 | 95.50 |
| 2008-09-25 | 88.08 |
| 2008-09-24 | 88.08 |
| 2008-09-23 | 93.03 |
| 2008-09-22 | 93.03 |
| 2008-09-19 | 93.03 |
| 2008-09-18 | 93.03 |
| 2008-09-17 | 90.55 |
| 2008-09-16 | 90.55 |
| 2008-09-12 | 107.87 |
| 2008-09-11 | 107.87 |
| 2008-09-10 | 107.87 |
| 2008-09-09 | 122.72 |
| 2008-09-08 | 122.72 |
| 2008-09-05 | 122.72 |
| 2008-09-04 | 122.72 |
| 2008-09-03 | 122.72 |
| 2008-09-02 | 122.72 |
| 2008-09-01 | 122.72 |
| 2008-08-29 | 122.72 |
| 2008-08-28 | 122.72 |
| 2008-08-27 | 115.30 |
| 2008-08-26 | 115.30 |
| 2008-08-25 | 122.72 |
| 2008-08-21 | 122.72 |
| 2008-08-20 | 117.77 |
| 2008-08-19 | 120.25 |
| 2008-08-18 | 120.25 |
| 2008-08-15 | 122.72 |
| 2008-08-14 | 122.72 |
| 2008-08-13 | 122.72 |
| 2008-08-12 | 122.72 |
| 2008-08-11 | 122.72 |
| 2008-08-08 | 122.72 |
| 2008-08-07 | 117.77 |
| 2008-08-05 | 122.72 |
| 2008-08-04 | 125.20 |
| 2008-08-01 | 122.72 |
| 2008-07-31 | 122.72 |
| 2008-07-30 | 125.20 |
| 2008-07-29 | 117.77 |
| 2008-07-28 | 114.06 |
| 2008-07-25 | 114.06 |
| 2008-07-24 | 114.06 |
| 2008-07-23 | 116.41 |
| 2008-07-22 | 114.06 |
| 2008-07-21 | 114.06 |
| 2008-07-18 | 111.71 |
| 2008-07-17 | 109.36 |
| 2008-07-16 | 109.36 |
| 2008-07-15 | 109.36 |
| 2008-07-14 | 111.71 |
| 2008-07-11 | 102.30 |
| 2008-07-10 | 99.95 |
| 2008-07-09 | 99.95 |
| 2008-07-08 | 99.95 |
| 2008-07-07 | 97.60 |
| 2008-07-04 | 99.95 |
| 2008-07-03 | 92.89 |
| 2008-07-02 | 92.89 |
| 2008-06-30 | 102.30 |
| 2008-06-27 | 107.00 |
| 2008-06-26 | 107.00 |
| 2008-06-25 | 104.65 |
| 2008-06-24 | 107.00 |
| 2008-06-23 | 107.00 |
| 2008-06-20 | 114.06 |
| 2008-06-19 | 114.06 |
| 2008-06-18 | 116.41 |
| 2008-06-17 | 121.12 |
| 2008-06-16 | 111.71 |
| 2008-06-13 | 97.60 |
| 2008-06-12 | 95.24 |
| 2008-06-11 | 95.24 |
| 2008-06-10 | 114.06 |
| 2008-06-06 | 123.47 |
| 2008-06-05 | 123.47 |
| 2008-06-04 | 125.82 |
| 2008-06-03 | 123.47 |
| 2008-06-02 | 128.18 |
| 2008-05-30 | 132.88 |
| 2008-05-29 | 135.23 |
| 2008-05-28 | 135.23 |
| 2008-05-27 | 135.23 |
| 2008-05-26 | 135.23 |
| 2008-05-23 | 142.29 |
| 2008-05-22 | 144.64 |
| 2008-05-21 | 149.35 |
| 2008-05-20 | 146.99 |
| 2008-05-19 | 156.40 |
| 2008-05-16 | 125.82 |
| 2008-05-15 | 135.23 |
| 2008-05-14 | 130.53 |
| 2008-05-13 | 135.23 |
| 2008-05-09 | 130.53 |
| 2008-05-08 | 130.53 |
| 2008-05-07 | 132.88 |
| 2008-05-06 | 132.88 |
| 2008-05-05 | 139.94 |
| 2008-05-02 | 139.94 |
| 2008-04-30 | 139.94 |
| 2008-04-29 | 137.58 |
| 2008-04-28 | 139.94 |
| 2008-04-25 | 137.58 |
| 2008-04-24 | 139.94 |
| 2008-04-23 | 142.29 |
| 2008-04-22 | 137.58 |
| 2008-04-21 | 135.23 |
| 2008-04-18 | 135.23 |
| 2008-04-17 | 132.88 |
| 2008-04-16 | 116.41 |
| 2008-04-15 | 123.47 |
| 2008-04-14 | 123.47 |
| 2008-04-11 | 128.18 |
| 2008-04-10 | 135.23 |
| 2008-04-09 | 135.23 |
| 2008-04-08 | 135.23 |
| 2008-04-07 | 137.58 |
| 2008-04-03 | 137.58 |
| 2008-04-02 | 137.58 |
| 2008-04-01 | 142.29 |
| 2008-03-31 | 144.64 |
| 2008-03-28 | 144.64 |
| 2008-03-27 | 144.64 |
| 2008-03-26 | 146.99 |
| 2008-03-25 | 139.94 |
| 2008-03-20 | 125.82 |
| 2008-03-19 | 139.94 |
| 2008-03-18 | 135.23 |
| 2008-03-17 | 132.88 |
| 2008-03-14 | 146.99 |
| 2008-03-13 | 177.57 |
| 2008-03-12 | 182.28 |
| 2008-03-11 | 175.22 |
| 2008-03-10 | 191.69 |
| 2008-03-07 | 196.39 |
| 2008-03-06 | 196.39 |
| 2008-03-05 | 194.04 |
| 2008-03-04 | 196.39 |
| 2008-03-03 | 196.39 |
| 2008-02-29 | 172.87 |
| 2008-02-28 | 165.81 |
| 2008-02-27 | 179.93 |
| 2008-02-26 | 168.16 |
| 2008-02-25 | 168.16 |
| 2008-02-22 | 158.76 |
| 2008-02-21 | 158.76 |
| 2008-02-20 | 161.11 |
| 2008-02-19 | 163.46 |
| 2008-02-18 | 158.76 |
| 2008-02-15 | 158.76 |
| 2008-02-14 | 172.87 |
| 2008-02-13 | 168.16 |
| 2008-02-12 | 163.46 |
| 2008-02-11 | 154.05 |
| 2008-02-06 | 151.70 |
| 2008-02-05 | 149.35 |
| 2008-02-04 | 149.35 |
| 2008-02-01 | 149.35 |
| 2008-01-31 | 158.76 |
| 2008-01-30 | 149.35 |
| 2008-01-29 | 151.70 |
| 2008-01-28 | 158.76 |
| 2008-01-25 | 163.46 |
| 2008-01-24 | 165.81 |
| 2008-01-23 | 170.52 |
| 2008-01-22 | 158.76 |
| 2008-01-21 | 194.04 |
| 2008-01-18 | 194.04 |
| 2008-01-17 | 201.10 |
| 2008-01-16 | 201.10 |
| 2008-01-15 | 210.51 |
| 2008-01-14 | 229.33 |
| 2008-01-11 | 229.33 |
| 2008-01-10 | 231.68 |
| 2008-01-09 | 229.33 |
| 2008-01-08 | 229.33 |
| 2008-01-07 | 229.33 |
| 2008-01-04 | 241.09 |
| 2008-01-03 | 236.38 |
| 2008-01-02 | 229.33 |
| 2007-12-31 | 241.09 |
| 2007-12-28 | 241.09 |
| 2007-12-27 | 241.09 |
| 2007-12-24 | 208.15 |
| 2007-12-21 | 224.62 |
| 2007-12-20 | 219.92 |
| 2007-12-19 | 229.33 |
| 2007-12-18 | 224.62 |
| 2007-12-17 | 229.33 |
| 2007-12-14 | 231.68 |
| 2007-12-13 | 222.27 |
| 2007-12-12 | 201.10 |
| 2007-12-11 | 198.74 |
| 2007-12-10 | 210.24 |
| 2007-12-07 | 191.85 |
| 2007-12-06 | 175.76 |
| 2007-12-05 | 159.68 |
| 2007-12-04 | 129.80 |
| 2007-12-03 | 127.51 |
| 2007-11-30 | 134.40 |
| 2007-11-29 | 113.72 |
| 2007-11-28 | 106.82 |
| 2007-11-27 | 134.40 |
| 2007-11-26 | 155.08 |
| 2007-11-23 | 175.76 |
| 2007-11-22 | 244.71 |
| 2007-11-21 | 244.71 |
| 2007-11-20 | 249.30 |
| 2007-11-19 | 249.30 |
| 2007-11-16 | 247.00 |
| 2007-11-15 | 251.60 |
| 2007-11-14 | 249.30 |
| 2007-11-13 | 247.00 |
| 2007-11-12 | 263.09 |
| 2007-11-09 | 263.09 |
| 2007-11-08 | 256.20 |
| 2007-11-07 | 263.09 |
| 2007-11-06 | 253.90 |
| 2007-11-05 | 256.20 |
| 2007-11-02 | 256.20 |
| 2007-11-01 | 258.49 |
| 2007-10-31 | 258.49 |
| 2007-10-30 | 260.79 |
| 2007-10-29 | 263.09 |
| 2007-10-26 | 244.71 |
| 2007-10-25 | 244.71 |
| 2007-10-24 | 247.00 |
| 2007-10-23 | 244.71 |
| 2007-10-22 | 247.00 |
| 2007-10-18 | 233.22 |
| 2007-10-17 | 235.51 |
| 2007-10-16 | 228.62 |
| 2007-10-15 | 228.62 |
| 2007-10-12 | 228.62 |
| 2007-10-11 | 244.71 |
| 2007-10-10 | 240.11 |
| 2007-10-09 | 233.22 |
| 2007-10-08 | 244.71 |
| 2007-10-05 | 244.71 |
| 2007-10-04 | 226.32 |
| 2007-10-03 | 184.96 |
| 2007-10-02 | 191.85 |
| 2007-09-28 | 180.36 |
| 2007-09-27 | 187.25 |
| 2007-09-25 | 189.55 |
| 2007-09-24 | 198.74 |
| 2007-09-21 | 198.74 |
| 2007-09-20 | 207.94 |
| 2007-09-19 | 212.53 |
| 2007-09-18 | 214.83 |
| 2007-09-17 | 221.73 |
| 2007-09-14 | 212.53 |
| 2007-09-13 | 219.43 |
| 2007-09-12 | 224.02 |
| 2007-09-11 | 217.13 |
| 2007-09-10 | 224.02 |
| 2007-09-07 | 226.32 |
| 2007-09-06 | 212.53 |
| 2007-09-05 | 233.22 |
| 2007-09-04 | 235.51 |
| 2007-09-03 | 233.22 |
| 2007-08-31 | 228.62 |
| 2007-08-30 | 247.00 |
| 2007-08-29 | 228.62 |
| 2007-08-28 | 235.51 |
| 2007-08-27 | 247.00 |
| 2007-08-24 | 224.02 |
| 2007-08-23 | 217.13 |
| 2007-08-22 | 205.64 |
| 2007-08-21 | 198.74 |
| 2007-08-20 | 187.25 |
| 2007-08-17 | 180.36 |
| 2007-08-16 | 201.04 |
| 2007-08-15 | 221.73 |
| 2007-08-14 | 221.73 |
| 2007-08-13 | 233.22 |
| 2007-08-10 | 242.41 |
| 2007-08-09 | 247.00 |
| 2007-08-08 | 230.92 |
| 2007-08-07 | 235.51 |
| 2007-08-06 | 242.41 |
| 2007-08-03 | 253.90 |
| 2007-08-02 | 242.41 |
| 2007-08-01 | 260.79 |
| 2007-07-31 | 272.28 |
| 2007-07-30 | 276.88 |
| 2007-07-27 | 281.47 |
| 2007-07-26 | 291.82 |
| 2007-07-25 | 296.29 |
| 2007-07-24 | 276.14 |
| 2007-07-23 | 294.05 |
| 2007-07-20 | 303.01 |
| 2007-07-19 | 303.01 |
| 2007-07-18 | 307.49 |
| 2007-07-17 | 316.44 |
| 2007-07-16 | 320.92 |
| 2007-07-13 | 320.92 |
| 2007-07-12 | 314.20 |
| 2007-07-11 | 311.97 |
| 2007-07-10 | 316.44 |
| 2007-07-09 | 320.92 |
| 2007-07-06 | 325.40 |
| 2007-07-05 | 325.40 |
| 2007-07-04 | 325.40 |
| 2007-07-03 | 345.55 |
| 2007-06-29 | 332.12 |
| 2007-06-28 | 343.31 |
| 2007-06-27 | 345.55 |
| 2007-06-26 | 354.51 |
| 2007-06-25 | 383.61 |
| 2007-06-22 | 381.37 |
| 2007-06-21 | 388.09 |
| 2007-06-20 | 401.52 |
| 2007-06-18 | 410.48 |
| 2007-06-15 | 419.44 |
| 2007-06-14 | 441.82 |
| 2007-06-13 | 439.59 |
| 2007-06-12 | 439.59 |
| 2007-06-11 | 444.06 |
| 2007-06-08 | 444.06 |
| 2007-06-07 | 441.82 |
| 2007-06-06 | 435.11 |
| 2007-06-05 | 432.87 |
| 2007-06-04 | 437.35 |
| 2007-06-01 | 437.35 |
| 2007-05-31 | 446.30 |
| 2007-05-30 | 448.54 |
| 2007-05-29 | 457.50 |
| 2007-05-28 | 466.45 |
| 2007-05-25 | 457.50 |
| 2007-05-23 | 468.69 |
| 2007-05-22 | 486.60 |
| 2007-05-21 | 479.89 |
| 2007-05-18 | 484.36 |
| 2007-05-17 | 455.26 |
| 2007-05-16 | 439.59 |
| 2007-05-15 | 432.87 |
| 2007-05-14 | 414.96 |
| 2007-05-11 | 423.91 |
| 2007-05-10 | 428.39 |
| 2007-05-09 | 426.15 |
| 2007-05-08 | 423.91 |
| 2007-05-07 | 435.11 |
| 2007-05-04 | 435.11 |
| 2007-05-03 | 430.63 |
| 2007-05-02 | 439.59 |
| 2007-04-30 | 439.59 |
| 2007-04-27 | 414.96 |
| 2007-04-26 | 426.15 |
| 2007-04-25 | 421.67 |
| 2007-04-24 | 417.20 |
| 2007-04-23 | 419.44 |
| 2007-04-20 | 381.37 |
| 2007-04-19 | 363.46 |
| 2007-04-18 | 372.42 |
| 2007-04-17 | 372.42 |
| 2007-04-16 | 379.13 |
| 2007-04-13 | 390.33 |
| 2007-04-12 | 385.85 |
| 2007-04-11 | 397.05 |
| 2007-04-10 | 410.48 |
| 2007-04-04 | 412.72 |
| 2007-04-03 | 385.85 |
| 2007-04-02 | 372.42 |
| 2007-03-30 | 370.18 |
| 2007-03-29 | 397.05 |
| 2007-03-28 | 381.37 |
| 2007-03-27 | 381.37 |
| 2007-03-26 | 381.37 |
| 2007-03-23 | 410.48 |
| 2007-03-22 | 399.28 |
| 2007-03-21 | 392.57 |
| 2007-03-20 | 392.57 |
| 2007-03-19 | 403.76 |
| 2007-03-16 | 410.48 |
| 2007-03-15 | 406.00 |
| 2007-03-14 | 379.13 |
| 2007-03-13 | 383.61 |
| 2007-03-12 | 381.37 |
| 2007-03-09 | 358.98 |
| 2007-03-08 | 358.98 |
| 2007-03-07 | 345.55 |
| 2007-03-06 | 341.07 |
| 2007-03-05 | 320.92 |
| 2007-03-02 | 367.94 |
| 2007-03-01 | 374.66 |
| 2007-02-28 | 385.85 |
| 2007-02-27 | 412.72 |
| 2007-02-26 | 461.98 |
| 2007-02-23 | 428.39 |
| 2007-02-22 | 421.67 |
| 2007-02-21 | 417.20 |
| 2007-02-16 | 417.20 |
| 2007-02-15 | 406.00 |
| 2007-02-14 | 428.39 |
| 2007-02-13 | 401.52 |
| 2007-02-12 | 423.91 |
| 2007-02-09 | 367.94 |
| 2007-02-08 | 343.31 |
| 2007-02-07 | 347.79 |
| 2007-02-06 | 347.79 |
| 2007-02-05 | 356.74 |
| 2007-02-02 | 341.07 |
| 2007-02-01 | 345.55 |
| 2007-01-31 | 363.46 |
| 2007-01-30 | 300.77 |
| 2007-01-29 | 309.73 |
| 2007-01-26 | 307.49 |
| 2007-01-25 | 311.97 |
| 2007-01-24 | 291.82 |
| 2007-01-23 | 291.82 |
| 2007-01-22 | 303.01 |
| 2007-01-19 | 300.77 |
| 2007-01-18 | 300.77 |
| 2007-01-17 | 303.01 |
| 2007-01-16 | 303.01 |
| 2007-01-15 | 287.34 |
| 2007-01-12 | 291.82 |
| 2007-01-11 | 289.58 |
| 2007-01-10 | 305.25 |
| 2007-01-09 | 309.73 |
| 2007-01-08 | 305.25 |
| 2007-01-05 | 307.49 |
| 2007-01-04 | 309.73 |
| 2007-01-03 | 311.97 |
| 2007-01-02 | 316.44 |
| 2006-12-29 | 320.92 |
| 2006-12-28 | 320.92 |
| 2006-12-27 | 323.16 |
| 2006-12-22 | 327.64 |
| 2006-12-21 | 325.40 |
| 2006-12-20 | 323.16 |
| 2006-12-19 | 320.92 |
| 2006-12-18 | 314.20 |
| 2006-12-15 | 323.16 |
| 2006-12-14 | 332.12 |
| 2006-12-13 | 318.68 |
| 2006-12-12 | 311.97 |
| 2006-12-11 | 307.49 |
| 2006-12-08 | 314.20 |
| 2006-12-07 | 309.73 |
| 2006-12-06 | 316.44 |
| 2006-12-05 | 314.20 |
| 2006-12-04 | 327.64 |
| 2006-12-01 | 316.62 |
| 2006-11-30 | 294.57 |
| 2006-11-29 | 290.17 |
| 2006-11-28 | 287.96 |
| 2006-11-27 | 292.37 |
| 2006-11-24 | 303.39 |
| 2006-11-23 | 325.43 |
| 2006-11-22 | 334.25 |
| 2006-11-21 | 305.60 |
| 2006-11-20 | 336.46 |
| 2006-11-17 | 343.07 |
| 2006-11-16 | 334.25 |
| 2006-11-15 | 314.41 |
| 2006-11-14 | 318.82 |
| 2006-11-13 | 323.23 |
| 2006-11-10 | 327.64 |
| 2006-11-09 | 334.25 |
| 2006-11-08 | 329.84 |
| 2006-11-07 | 310.00 |
| 2006-11-06 | 314.41 |
| 2006-11-03 | 321.03 |
| 2006-11-02 | 301.19 |
| 2006-11-01 | 310.00 |
| 2006-10-31 | 292.37 |
| 2006-10-27 | 274.73 |
| 2006-10-26 | 294.57 |
| 2006-10-25 | 294.57 |
| 2006-10-24 | 296.78 |
| 2006-10-23 | 318.82 |
| 2006-10-20 | 316.62 |
| 2006-10-19 | 321.03 |
| 2006-10-18 | 327.64 |
| 2006-10-17 | 312.21 |
| 2006-10-16 | 314.41 |
| 2006-10-13 | 298.98 |
| 2006-10-12 | 283.55 |
| 2006-10-11 | 232.85 |
| 2006-10-10 | 221.83 |
| 2006-10-09 | 213.01 |
| 2006-10-06 | 224.04 |
| 2006-10-05 | 215.22 |
| 2006-10-04 | 193.17 |
| 2006-10-03 | 197.58 |
| 2006-09-29 | 193.17 |
| 2006-09-28 | 188.77 |
| 2006-09-27 | 188.77 |
| 2006-09-26 | 173.34 |
| 2006-09-25 | 173.34 |
| 2006-09-22 | 177.74 |
| 2006-09-21 | 177.74 |
| 2006-09-20 | 182.15 |
| 2006-09-19 | 184.36 |
| 2006-09-18 | 190.97 |
| 2006-09-15 | 193.17 |
| 2006-09-14 | 193.17 |
| 2006-09-13 | 186.56 |
| 2006-09-12 | 184.36 |
| 2006-09-11 | 190.97 |
| 2006-09-08 | 190.97 |
| 2006-09-07 | 199.79 |
| 2006-09-06 | 208.61 |
| 2006-09-05 | 213.01 |
| 2006-09-04 | 215.22 |
| 2006-09-01 | 215.22 |
| 2006-08-31 | 215.22 |
| 2006-08-30 | 217.42 |
| 2006-08-29 | 215.22 |
| 2006-08-28 | 217.42 |
| 2006-08-25 | 221.83 |
| 2006-08-24 | 219.63 |
| 2006-08-23 | 215.22 |
| 2006-08-22 | 217.42 |
| 2006-08-21 | 215.22 |
| 2006-08-18 | 217.42 |
| 2006-08-17 | 217.42 |
| 2006-08-16 | 215.22 |
| 2006-08-15 | 221.83 |
| 2006-08-14 | 228.44 |
| 2006-08-11 | 230.65 |
| 2006-08-10 | 228.44 |
| 2006-08-09 | 224.04 |
| 2006-08-08 | 215.22 |
| 2006-08-07 | 211.91 |
| 2006-08-04 | 209.78 |
| 2006-08-03 | 207.64 |
| 2006-08-02 | 211.91 |
| 2006-08-01 | 218.32 |
| 2006-07-31 | 211.91 |
| 2006-07-28 | 194.82 |
| 2006-07-27 | 192.68 |
| 2006-07-26 | 194.82 |
| 2006-07-25 | 194.82 |
| 2006-07-24 | 188.41 |
| 2006-07-21 | 196.96 |
| 2006-07-20 | 199.09 |
| 2006-07-19 | 190.55 |
| 2006-07-18 | 167.05 |
| 2006-07-17 | 162.77 |
| 2006-07-14 | 164.91 |
| 2006-07-13 | 169.18 |
| 2006-07-12 | 171.32 |
| 2006-07-11 | 173.46 |
| 2006-07-10 | 167.05 |
| 2006-07-07 | 164.91 |
| 2006-07-06 | 147.82 |
| 2006-07-05 | 139.27 |
| 2006-07-04 | 141.41 |
| 2006-07-03 | 143.55 |
| 2006-06-30 | 139.27 |
| 2006-06-29 | 156.37 |
| 2006-06-28 | 156.37 |
| 2006-06-27 | 156.37 |
| 2006-06-26 | 167.05 |
| 2006-06-23 | 171.32 |
| 2006-06-22 | 179.87 |
| 2006-06-21 | 156.37 |
| 2006-06-20 | 130.73 |
| 2006-06-19 | 120.05 |
| 2006-06-16 | 120.05 |
| 2006-06-15 | 128.59 |
| 2006-06-14 | 115.77 |
| 2006-06-13 | 117.91 |
| 2006-06-12 | 122.18 |
| 2006-06-09 | 117.91 |
| 2006-06-08 | 113.64 |
| 2006-06-07 | 120.05 |
| 2006-06-06 | 120.05 |
| 2006-06-05 | 122.18 |
| 2006-06-02 | 122.18 |
| 2006-06-01 | 113.64 |
| 2006-05-30 | 113.64 |
| 2006-05-29 | 113.64 |
| 2006-05-26 | 113.64 |
| 2006-05-25 | 113.64 |
| 2006-05-24 | 113.64 |
| 2006-05-23 | 113.64 |
| 2006-05-22 | 111.50 |
| 2006-05-19 | 113.64 |
| 2006-05-18 | 117.91 |
| 2006-05-17 | 102.96 |
| 2006-05-16 | 98.68 |
| 2006-05-15 | 100.82 |
| 2006-05-12 | 109.37 |
| 2006-05-11 | 105.09 |
| 2006-05-10 | 107.23 |
| 2006-05-09 | 109.37 |
| 2006-05-08 | 107.23 |
| 2006-05-04 | 105.09 |
| 2006-05-03 | 98.68 |
| 2006-05-02 | 90.14 |
| 2006-04-28 | 83.73 |
| 2006-04-27 | 81.59 |
| 2006-04-26 | 88.00 |
| 2006-04-25 | 88.00 |
| 2006-04-24 | 90.14 |
| 2006-04-21 | 92.27 |
| 2006-04-20 | 81.59 |
| 2006-04-19 | 85.87 |
| 2006-04-18 | 85.87 |
| 2006-04-13 | 92.27 |
| 2006-04-12 | 83.73 |
| 2006-04-11 | 92.27 |
| 2006-04-10 | 92.27 |
| 2006-04-07 | 73.05 |
| 2006-04-06 | 77.32 |
| 2006-04-04 | 68.77 |
| 2006-04-03 | 64.50 |
| 2006-03-31 | 60.23 |
| 2006-03-30 | 60.23 |
| 2006-03-29 | 60.23 |
| 2006-03-28 | 53.82 |
| 2006-03-27 | 55.96 |
| 2006-03-24 | 66.64 |
| 2006-03-23 | 66.64 |
| 2006-03-22 | 64.50 |
| 2006-03-21 | 68.77 |
| 2006-03-20 | 64.50 |
| 2006-03-17 | 64.50 |
| 2006-03-16 | 64.50 |
| 2006-03-15 | 66.64 |
| 2006-03-14 | 66.64 |
| 2006-03-13 | 64.50 |
| 2006-03-10 | 64.50 |
| 2006-03-09 | 66.64 |
| 2006-03-08 | 64.50 |
| 2006-03-07 | 70.91 |
| 2006-03-06 | 70.91 |
| 2006-03-03 | 77.32 |
| 2006-03-02 | 75.18 |
| 2006-03-01 | 77.32 |
| 2006-02-28 | 77.32 |
| 2006-02-27 | 77.32 |
| 2006-02-24 | 77.32 |
| 2006-02-23 | 81.59 |
| 2006-02-22 | 81.59 |
| 2006-02-21 | 81.59 |
| 2006-02-20 | 85.87 |
| 2006-02-17 | 81.59 |
| 2006-02-16 | 81.59 |
| 2006-02-15 | 81.59 |
| 2006-02-14 | 83.73 |
| 2006-02-13 | 83.73 |
| 2006-02-10 | 85.87 |
| 2006-02-09 | 85.87 |
| 2006-02-08 | 88.00 |
| 2006-02-07 | 88.00 |
| 2006-02-06 | 88.00 |
| 2006-02-03 | 88.00 |
| 2006-02-02 | 92.27 |
| 2006-02-01 | 92.27 |
| 2006-01-27 | 96.55 |
| 2006-01-26 | 90.14 |
| 2006-01-25 | 92.27 |
| 2006-01-24 | 92.27 |
| 2006-01-23 | 85.87 |
| 2006-01-20 | 85.87 |
| 2006-01-19 | 85.87 |
| 2006-01-18 | 85.87 |
| 2006-01-17 | 83.73 |
| 2006-01-16 | 83.73 |
| 2006-01-13 | 85.87 |
| 2006-01-12 | 88.00 |
| 2006-01-11 | 88.00 |
| 2006-01-10 | 85.87 |
| 2006-01-09 | 85.87 |
| 2006-01-06 | 79.46 |
| 2006-01-05 | 81.59 |
| 2006-01-04 | 81.59 |
| 2006-01-03 | 81.59 |
| 2005-12-30 | 81.59 |
| 2005-12-29 | 81.59 |
| 2005-12-28 | 81.59 |
| 2005-12-23 | 85.87 |
| 2005-12-22 | 85.87 |
| 2005-12-21 | 85.87 |
| 2005-12-20 | 81.59 |
| 2005-12-19 | 79.46 |
| 2005-12-16 | 88.00 |
| 2005-12-15 | 88.00 |
| 2005-12-14 | 88.00 |
| 2005-12-13 | 88.00 |
| 2005-12-12 | 90.14 |
| 2005-12-09 | 92.27 |
| 2005-12-08 | 92.27 |
| 2005-12-07 | 98.68 |
| 2005-12-06 | 98.68 |
| 2005-12-05 | 100.82 |
| 2005-12-02 | 94.84 |
| 2005-12-01 | 94.84 |
| 2005-11-30 | 92.77 |
| 2005-11-29 | 94.84 |
| 2005-11-28 | 96.91 |
| 2005-11-25 | 96.91 |
| 2005-11-24 | 92.77 |
| 2005-11-23 | 94.84 |
| 2005-11-22 | 94.84 |
| 2005-11-21 | 94.84 |
| 2005-11-18 | 115.57 |
| 2005-11-17 | 88.62 |
| 2005-11-16 | 86.55 |
| 2005-11-15 | 86.55 |
| 2005-11-14 | 86.55 |
| 2005-11-11 | 86.55 |
| 2005-11-10 | 88.62 |
| 2005-11-09 | 86.55 |
| 2005-11-08 | 86.55 |
| 2005-11-07 | 86.55 |
| 2005-11-04 | 88.62 |
| 2005-11-03 | 88.62 |
| 2005-11-02 | 86.55 |
| 2005-11-01 | 86.55 |
| 2005-10-31 | 90.69 |
| 2005-10-28 | 86.55 |
| 2005-10-27 | 90.69 |
| 2005-10-26 | 90.69 |
| 2005-10-25 | 96.91 |
| 2005-10-24 | 98.98 |
| 2005-10-21 | 101.06 |
| 2005-10-20 | 103.13 |
| 2005-10-19 | 103.13 |
| 2005-10-18 | 98.98 |
| 2005-10-17 | 103.13 |
| 2005-10-14 | 96.91 |
| 2005-10-13 | 98.98 |
| 2005-10-12 | 98.98 |
| 2005-10-10 | 98.98 |
| 2005-10-07 | 98.98 |
| 2005-10-06 | 98.98 |
| 2005-10-05 | 96.91 |
| 2005-10-04 | 96.91 |
| 2005-10-03 | 96.91 |
| 2005-09-30 | 96.91 |
| 2005-09-29 | 96.91 |
| 2005-09-28 | 96.91 |
| 2005-09-27 | 96.91 |
| 2005-09-26 | 96.91 |
| 2005-09-23 | 96.91 |
| 2005-09-22 | 96.91 |
| 2005-09-21 | 96.91 |
| 2005-09-20 | 103.13 |
| 2005-09-16 | 103.13 |
| 2005-09-15 | 105.20 |
| 2005-09-14 | 107.27 |
| 2005-09-13 | 115.57 |
| 2005-09-12 | 115.57 |
| 2005-09-09 | 115.57 |
| 2005-09-08 | 115.57 |
| 2005-09-07 | 117.64 |
| 2005-09-06 | 121.78 |
| 2005-09-05 | 128.00 |
| 2005-09-02 | 119.71 |
| 2005-09-01 | 115.57 |
| 2005-08-31 | 117.64 |
| 2005-08-30 | 117.64 |
| 2005-08-29 | 117.64 |
| 2005-08-26 | 117.64 |
| 2005-08-25 | 117.64 |
| 2005-08-24 | 113.49 |
| 2005-08-23 | 117.64 |
| 2005-08-22 | 117.64 |
| 2005-08-19 | 121.78 |
| 2005-08-18 | 123.86 |
| 2005-08-17 | 128.00 |
| 2005-08-16 | 128.00 |
| 2005-08-15 | 132.15 |
| 2005-08-12 | 132.15 |
| 2005-08-11 | 132.15 |
| 2005-08-10 | 132.15 |
| 2005-08-09 | 132.15 |
| 2005-08-08 | 134.22 |
| 2005-08-05 | 134.22 |
| 2005-08-04 | 134.22 |
| 2005-08-03 | 138.37 |
| 2005-08-02 | 138.37 |
| 2005-08-01 | 136.29 |
| 2005-07-29 | 140.44 |
| 2005-07-28 | 130.07 |
| 2005-07-27 | 125.93 |
| 2005-07-26 | 128.00 |
| 2005-07-25 | 128.00 |
| 2005-07-22 | 126.97 |
| 2005-07-21 | 126.97 |
| 2005-07-20 | 126.97 |
| 2005-07-19 | 130.95 |
| 2005-07-18 | 122.98 |
| 2005-07-15 | 134.93 |
| 2005-07-14 | 138.91 |
| 2005-07-13 | 138.91 |
| 2005-07-12 | 142.89 |
| 2005-07-11 | 134.93 |
| 2005-07-08 | 134.93 |
| 2005-07-07 | 138.91 |
| 2005-07-06 | 140.90 |
| 2005-07-05 | 142.89 |
| 2005-07-04 | 146.87 |
| 2005-06-30 | 138.91 |
| 2005-06-29 | 142.89 |
| 2005-06-28 | 146.87 |
| 2005-06-27 | 142.89 |
| 2005-06-24 | 150.86 |
| 2005-06-23 | 144.88 |
| 2005-06-22 | 146.87 |
| 2005-06-21 | 146.87 |
| 2005-06-20 | 152.85 |
| 2005-06-17 | 160.81 |
| 2005-06-16 | 138.91 |
| 2005-06-15 | 138.91 |
| 2005-06-14 | 138.91 |
| 2005-06-13 | 138.91 |
| 2005-06-10 | 138.91 |
| 2005-06-09 | 138.91 |
| 2005-06-08 | 140.90 |
| 2005-06-07 | 138.91 |
| 2005-06-06 | 138.91 |
| 2005-06-03 | 138.91 |
| 2005-06-02 | 138.91 |
| 2005-06-01 | 130.95 |
| 2005-05-31 | 138.91 |
| 2005-05-30 | 138.91 |
| 2005-05-27 | 138.91 |
| 2005-05-26 | 138.91 |
| 2005-05-25 | 138.91 |
| 2005-05-24 | 140.90 |
| 2005-05-23 | 140.90 |
| 2005-05-20 | 140.90 |
| 2005-05-19 | 140.90 |
| 2005-05-18 | 140.90 |
| 2005-05-17 | 140.90 |
| 2005-05-13 | 140.90 |
| 2005-05-12 | 142.89 |
| 2005-05-11 | 142.89 |
| 2005-05-10 | 142.89 |
| 2005-05-09 | 142.89 |
| 2005-05-06 | 142.89 |
| 2005-05-05 | 142.89 |
| 2005-05-04 | 140.90 |
| 2005-05-03 | 146.87 |
| 2005-04-29 | 134.93 |
| 2005-04-28 | 134.93 |
| 2005-04-27 | 134.93 |
| 2005-04-26 | 134.93 |
| 2005-04-25 | 134.93 |
| 2005-04-22 | 138.91 |
| 2005-04-21 | 134.93 |
| 2005-04-20 | 136.92 |
| 2005-04-19 | 136.92 |
| 2005-04-18 | 136.92 |
| 2005-04-15 | 140.90 |
| 2005-04-14 | 144.88 |
| 2005-04-13 | 140.90 |
| 2005-04-12 | 138.91 |
| 2005-04-11 | 142.89 |
| 2005-04-08 | 142.89 |
| 2005-04-07 | 140.90 |
| 2005-04-06 | 138.91 |
| 2005-04-04 | 154.84 |
| 2005-04-01 | 142.89 |
| 2005-03-31 | 142.89 |
| 2005-03-30 | 158.82 |
| 2005-03-29 | 158.82 |
| 2005-03-24 | 140.90 |
| 2005-03-23 | 144.88 |
| 2005-03-22 | 144.88 |
| 2005-03-21 | 144.88 |
| 2005-03-18 | 144.88 |
| 2005-03-17 | 144.88 |
| 2005-03-16 | 140.90 |
| 2005-03-15 | 140.90 |
| 2005-03-14 | 140.90 |
| 2005-03-11 | 140.90 |
| 2005-03-10 | 138.91 |
| 2005-03-09 | 148.87 |
| 2005-03-08 | 148.87 |
| 2005-03-07 | 144.88 |
| 2005-03-04 | 150.86 |
| 2005-03-03 | 140.90 |
| 2005-03-02 | 138.91 |
| 2005-03-01 | 148.87 |
| 2005-02-28 | 154.84 |
| 2005-02-25 | 164.79 |
| 2005-02-24 | 166.78 |
| 2005-02-23 | 160.81 |
| 2005-02-22 | 162.80 |
| 2005-02-21 | 162.80 |
| 2005-02-18 | 154.84 |
| 2005-02-17 | 156.83 |
| 2005-02-16 | 168.77 |
| 2005-02-15 | 168.77 |
| 2005-02-14 | 148.87 |
| 2005-02-08 | 148.87 |
| 2005-02-07 | 148.87 |
| 2005-02-04 | 148.87 |
| 2005-02-03 | 148.87 |
| 2005-02-02 | 146.87 |
| 2005-02-01 | 138.91 |
| 2005-01-31 | 138.91 |
| 2005-01-28 | 136.92 |
| 2005-01-27 | 138.91 |
| 2005-01-26 | 138.91 |
| 2005-01-25 | 132.94 |
| 2005-01-24 | 132.94 |
| 2005-01-21 | 132.94 |
| 2005-01-20 | 138.91 |
| 2005-01-19 | 138.91 |
| 2005-01-18 | 128.96 |
| 2005-01-17 | 130.95 |
| 2005-01-14 | 130.95 |
| 2005-01-13 | 130.95 |
| 2005-01-12 | 128.96 |
| 2005-01-11 | 130.95 |
| 2005-01-10 | 134.93 |
| 2005-01-07 | 130.95 |
| 2005-01-06 | 134.93 |
| 2005-01-05 | 134.93 |
| 2005-01-04 | 138.91 |
| 2005-01-03 | 138.91 |
| 2004-12-31 | 148.87 |
| 2004-12-30 | 138.91 |
| 2004-12-29 | 142.89 |
| 2004-12-28 | 146.87 |
| 2004-12-24 | 146.87 |
| 2004-12-23 | 146.87 |
| 2004-12-22 | 146.87 |
| 2004-12-21 | 146.87 |
| 2004-12-20 | 148.87 |
| 2004-12-17 | 152.85 |
| 2004-12-16 | 154.84 |
| 2004-12-15 | 152.85 |
| 2004-12-14 | 124.97 |
| 2004-12-13 | 124.97 |
| 2004-12-10 | 124.97 |
| 2004-12-09 | 124.97 |
| 2004-12-08 | 126.93 |
| 2004-12-07 | 128.89 |
| 2004-12-06 | 126.93 |
| 2004-12-03 | 124.97 |
| 2004-12-02 | 126.93 |
| 2004-12-01 | 115.19 |
| 2004-11-30 | 119.11 |
| 2004-11-29 | 130.84 |
| 2004-11-26 | 134.76 |
| 2004-11-25 | 148.45 |
| 2004-11-24 | 132.80 |
| 2004-11-23 | 132.80 |
| 2004-11-22 | 126.93 |
| 2004-11-19 | 121.06 |
| 2004-11-18 | 123.02 |
| 2004-11-17 | 119.11 |
| 2004-11-16 | 121.06 |
| 2004-11-15 | 121.06 |
| 2004-11-12 | 123.02 |
| 2004-11-11 | 113.24 |
| 2004-11-10 | 109.32 |
| 2004-11-09 | 107.37 |
| 2004-11-08 | 105.41 |
| 2004-11-05 | 99.54 |
| 2004-11-04 | 95.63 |
| 2004-11-03 | 91.72 |
| 2004-11-02 | 93.67 |
| 2004-11-01 | 91.72 |
| 2004-10-29 | 87.80 |
| 2004-10-28 | 91.72 |
| 2004-10-27 | 91.72 |
| 2004-10-26 | 85.85 |
| 2004-10-25 | 85.85 |
| 2004-10-21 | 93.67 |
| 2004-10-20 | 93.67 |
| 2004-10-19 | 93.67 |
| 2004-10-18 | 91.72 |
| 2004-10-15 | 83.89 |
| 2004-10-14 | 72.15 |
| 2004-10-13 | 72.15 |
| 2004-10-12 | 78.02 |
| 2004-10-11 | 78.02 |
| 2004-10-08 | 66.29 |
| 2004-10-07 | 58.46 |
| 2004-10-06 | 62.37 |
| 2004-10-05 | 62.37 |
| 2004-10-04 | 62.37 |
| 2004-09-30 | 62.37 |
| 2004-09-28 | 62.37 |
| 2004-09-27 | 62.37 |
| 2004-09-24 | 62.37 |
| 2004-09-23 | 60.42 |
| 2004-09-22 | 60.42 |
| 2004-09-21 | 62.37 |
| 2004-09-20 | 58.46 |
| 2004-09-17 | 58.46 |
| 2004-09-16 | 58.46 |
| 2004-09-15 | 58.46 |
| 2004-09-14 | 58.46 |
| 2004-09-13 | 58.46 |
| 2004-09-10 | 58.46 |
| 2004-09-09 | 56.50 |
| 2004-09-08 | 56.50 |
| 2004-09-07 | 54.55 |
| 2004-09-06 | 58.46 |
| 2004-09-03 | 58.46 |
| 2004-09-02 | 58.46 |
| 2004-09-01 | 58.46 |
| 2004-08-31 | 56.50 |
| 2004-08-30 | 56.50 |
| 2004-08-27 | 56.50 |
| 2004-08-26 | 56.50 |
| 2004-08-25 | 56.50 |
| 2004-08-24 | 56.50 |
| 2004-08-23 | 58.46 |
| 2004-08-20 | 54.55 |
| 2004-08-19 | 52.59 |
| 2004-08-18 | 56.50 |
| 2004-08-17 | 56.50 |
| 2004-08-16 | 56.50 |
| 2004-08-13 | 58.46 |
| 2004-08-12 | 58.46 |
| 2004-08-11 | 62.37 |
| 2004-08-10 | 58.46 |
| 2004-08-09 | 58.46 |
| 2004-08-06 | 58.46 |
| 2004-08-05 | 58.46 |
| 2004-08-04 | 66.29 |
| 2004-08-03 | 72.15 |
| 2004-08-02 | 66.29 |
| 2004-07-30 | 66.29 |
| 2004-07-29 | 60.42 |
| 2004-07-28 | 58.46 |
| 2004-07-27 | 68.24 |
| 2004-07-26 | 56.50 |
| 2004-07-23 | 29.12 |
| 2004-07-22 | 29.12 |
| 2004-07-21 | 27.16 |
| 2004-07-20 | 27.16 |
| 2004-07-19 | 27.16 |
| 2004-07-16 | 27.16 |
| 2004-07-15 | 29.12 |
| 2004-07-14 | 29.12 |
| 2004-07-13 | 25.20 |
| 2004-07-12 | 25.20 |
| 2004-07-09 | 23.31 |
| 2004-07-08 | 23.31 |
| 2004-07-07 | 25.20 |
| 2004-07-06 | 23.31 |
| 2004-07-05 | 23.31 |
| 2004-07-02 | 27.10 |
| 2004-06-30 | 27.10 |
| 2004-06-29 | 15.72 |
| 2004-06-28 | 19.51 |
| 2004-06-25 | 2.44 |
| 2004-06-24 | -18.43 |
| 2004-06-23 | -18.43 |
| 2004-06-21 | -18.43 |
| 2004-06-18 | -18.43 |
| 2004-06-17 | -18.43 |
| 2004-06-16 | -18.43 |
| 2004-06-15 | -18.43 |
| 2004-06-14 | -18.43 |
| 2004-06-11 | -18.43 |
| 2004-06-10 | -18.43 |
| 2004-06-09 | -18.43 |
| 2004-06-08 | -18.43 |
| 2004-06-07 | -18.43 |
| 2004-06-04 | -18.43 |
| 2004-06-03 | -18.43 |
| 2004-06-02 | -18.43 |
| 2004-06-01 | -18.43 |
| 2004-05-31 | -18.43 |
| 2004-05-28 | -18.43 |
| 2004-05-27 | -18.43 |
| 2004-05-25 | -18.43 |
| 2004-05-24 | -20.33 |
| 2004-05-21 | -20.33 |
| 2004-05-20 | -20.33 |
| 2004-05-19 | -20.33 |
| 2004-05-18 | -20.33 |
| 2004-05-17 | -20.33 |
| 2004-05-14 | -20.33 |
| 2004-05-13 | -20.33 |
| 2004-05-12 | -20.33 |
| 2004-05-11 | -20.33 |
| 2004-05-10 | -20.33 |
| 2004-05-07 | -20.33 |
| 2004-05-06 | -20.33 |
| 2004-05-05 | -26.02 |
| 2004-05-04 | -26.02 |
| 2004-05-03 | -20.33 |
| 2004-04-30 | -20.33 |
| 2004-04-29 | -20.33 |
| 2004-04-28 | -20.33 |
| 2004-04-27 | -20.33 |
| 2004-04-26 | -21.27 |
| 2004-04-23 | -21.27 |
| 2004-04-22 | -21.27 |
| 2004-04-21 | -21.27 |
| 2004-04-20 | -21.27 |
| 2004-04-19 | -21.27 |
| 2004-04-16 | -21.27 |
| 2004-04-15 | -29.81 |
| 2004-04-14 | -29.81 |
| 2004-04-13 | -27.91 |
| 2004-04-08 | -24.12 |
| 2004-04-07 | -24.12 |
| 2004-04-06 | -24.12 |
| 2004-04-02 | -31.71 |
| 2004-04-01 | -31.71 |
| 2004-03-31 | -24.12 |
| 2004-03-30 | -24.12 |
| 2004-03-29 | -24.12 |
| 2004-03-26 | -22.22 |
| 2004-03-25 | -19.38 |
| 2004-03-24 | -24.12 |
| 2004-03-23 | -26.02 |
| 2004-03-22 | -24.12 |
| 2004-03-19 | -25.07 |
| 2004-03-18 | -25.07 |
| 2004-03-17 | -28.86 |
| 2004-03-16 | -27.91 |
| 2004-03-15 | -27.91 |
| 2004-03-12 | -30.76 |
| 2004-03-11 | -28.86 |
| 2004-03-10 | -28.86 |
| 2004-03-09 | -29.81 |
| 2004-03-08 | -29.81 |
| 2004-03-05 | -31.71 |
| 2004-03-04 | -31.71 |
| 2004-03-03 | -31.71 |
| 2004-03-02 | -30.76 |
| 2004-03-01 | -26.02 |
| 2004-02-27 | -26.02 |
| 2004-02-26 | -31.71 |
| 2004-02-25 | -31.71 |
| 2004-02-24 | -33.60 |
| 2004-02-23 | -27.91 |
| 2004-02-20 | -33.60 |
| 2004-02-19 | -33.60 |
| 2004-02-18 | -33.60 |
| 2004-02-17 | -31.71 |
| 2004-02-16 | -35.50 |
| 2004-02-13 | -43.09 |
| 2004-02-12 | -43.09 |
| 2004-02-11 | -43.09 |
| 2004-02-10 | -43.09 |
| 2004-02-09 | -43.09 |
| 2004-02-06 | -43.09 |
| 2004-02-05 | -43.09 |
| 2004-02-04 | -43.09 |
| 2004-02-03 | -43.09 |
| 2004-02-02 | -43.09 |
| 2004-01-30 | -43.09 |
| 2004-01-29 | -44.99 |
| 2004-01-28 | -41.19 |
| 2004-01-27 | -35.50 |
| 2004-01-26 | -31.71 |
| 2004-01-21 | -27.91 |
| 2004-01-20 | -39.30 |
| 2004-01-19 | -43.09 |
| 2004-01-16 | -43.09 |
| 2004-01-15 | -43.09 |
| 2004-01-14 | -43.09 |
| 2004-01-13 | -43.09 |
| 2004-01-12 | -43.09 |
| 2004-01-09 | -43.09 |
| 2004-01-08 | -43.09 |
| 2004-01-07 | -43.09 |
| 2004-01-06 | -50.68 |
| 2004-01-05 | -47.83 |
| 2004-01-02 | -44.04 |
| 2003-12-31 | -43.09 |
| 2003-12-30 | -43.09 |
| 2003-12-29 | -43.09 |
| 2003-12-24 | -43.09 |
| 2003-12-23 | -43.09 |
| 2003-12-22 | -43.09 |
| 2003-12-19 | -43.09 |
| 2003-12-18 | -43.09 |
| 2003-12-17 | -52.57 |
| 2003-12-16 | -52.57 |
| 2003-12-15 | -52.57 |
| 2003-12-12 | -52.57 |
| 2003-12-11 | -52.57 |
| 2003-12-10 | -52.57 |
| 2003-12-09 | -52.57 |
| 2003-12-08 | -52.57 |
| 2003-12-05 | -52.57 |
| 2003-12-04 | -52.57 |
| 2003-12-03 | -52.57 |
| 2003-12-02 | -52.57 |
| 2003-12-01 | -56.18 |
| 2003-11-28 | -56.18 |
| 2003-11-27 | -56.18 |
| 2003-11-26 | -56.18 |
| 2003-11-25 | -56.18 |
| 2003-11-24 | -56.18 |
| 2003-11-21 | -56.18 |
| 2003-11-20 | -56.18 |
| 2003-11-19 | -56.18 |
| 2003-11-18 | -56.18 |
| 2003-11-17 | -56.18 |
| 2003-11-14 | -54.47 |
| 2003-11-13 | -54.47 |
| 2003-11-12 | -54.47 |
| 2003-11-11 | -54.47 |
| 2003-11-10 | -54.47 |
| 2003-11-07 | -54.47 |
| 2003-11-06 | -54.47 |
| 2003-11-05 | -54.47 |
| 2003-11-04 | -54.47 |
| 2003-11-03 | -54.47 |
| 2003-10-31 | -54.47 |
| 2003-10-30 | -54.47 |
| 2003-10-29 | -54.47 |
| 2003-10-28 | -54.47 |
| 2003-10-27 | -52.57 |
| 2003-10-24 | -52.57 |
| 2003-10-23 | -46.88 |
| 2003-10-22 | -46.88 |
| 2003-10-21 | -52.57 |
| 2003-10-20 | -52.57 |
| 2003-10-17 | -52.57 |
| 2003-10-16 | -52.57 |
| 2003-10-15 | -52.57 |
| 2003-10-14 | -52.57 |
| 2003-10-13 | -52.57 |
| 2003-10-10 | -52.57 |
| 2003-10-09 | -52.57 |
| 2003-10-08 | -52.57 |
| 2003-10-07 | -52.57 |
| 2003-10-06 | -48.78 |
| 2003-10-03 | -48.78 |
| 2003-10-02 | -48.78 |
| 2003-09-30 | -48.78 |
| 2003-09-29 | -48.78 |
| 2003-09-26 | -48.78 |
| 2003-09-25 | -48.78 |
| 2003-09-24 | -48.78 |
| 2003-09-23 | -48.78 |
| 2003-09-22 | -48.78 |
| 2003-09-19 | -48.78 |
| 2003-09-18 | -48.78 |
| 2003-09-17 | -48.78 |
| 2003-09-16 | -48.78 |
| 2003-09-15 | -48.78 |
| 2003-09-11 | -48.78 |
| 2003-09-10 | -50.68 |
| 2003-09-09 | -43.09 |
| 2003-09-08 | -43.09 |
| 2003-09-05 | -44.99 |
| 2003-09-04 | -26.96 |
| 2003-09-03 | -21.27 |
| 2003-09-02 | -35.50 |
| 2003-09-01 | -48.78 |
| 2003-08-29 | -56.37 |
| 2003-08-28 | -54.47 |
| 2003-08-27 | -54.47 |
| 2003-08-26 | -54.47 |
| 2003-08-25 | -54.47 |
| 2003-08-22 | -54.47 |
| 2003-08-21 | -54.47 |
| 2003-08-20 | -54.47 |
| 2003-08-19 | -54.47 |
| 2003-08-18 | -54.47 |
| 2003-08-15 | -54.47 |
| 2003-08-14 | -54.47 |
| 2003-08-13 | -54.47 |
| 2003-08-12 | -57.89 |
| 2003-08-11 | -58.27 |
| 2003-08-08 | -56.37 |
| 2003-08-07 | -56.37 |
| 2003-08-06 | -56.37 |
| 2003-08-05 | -56.37 |
| 2003-08-04 | -56.37 |
| 2003-08-01 | -56.37 |
| 2003-07-31 | -58.27 |
| 2003-07-30 | -58.27 |
| 2003-07-29 | -58.27 |
| 2003-07-28 | -52.57 |
| 2003-07-25 | -52.57 |
| 2003-07-24 | -52.57 |
| 2003-07-23 | -52.57 |
| 2003-07-22 | -52.57 |
| 2003-07-21 | -52.57 |
| 2003-07-18 | -52.57 |
| 2003-07-17 | -44.99 |
| 2003-07-16 | -52.57 |
| 2003-07-15 | -54.85 |
| 2003-07-14 | -54.85 |
| 2003-07-11 | -55.80 |
| 2003-07-10 | -56.37 |
| 2003-07-09 | -56.37 |
| 2003-07-08 | -56.37 |
| 2003-07-07 | -56.37 |
| 2003-07-04 | -56.37 |
| 2003-07-03 | -58.27 |
| 2003-07-02 | -58.27 |
| 2003-06-30 | -58.27 |
| 2003-06-27 | -58.27 |
| 2003-06-26 | -58.27 |
| 2003-06-25 | -58.27 |
| 2003-06-24 | -58.27 |
| 2003-06-23 | -58.27 |
| 2003-06-20 | -63.77 |
| 2003-06-19 | -63.77 |
| 2003-06-18 | -63.77 |
| 2003-06-17 | -63.77 |
| 2003-06-16 | -63.77 |
| 2003-06-13 | -63.77 |
| 2003-06-12 | -63.77 |
| 2003-06-11 | -63.77 |
| 2003-06-10 | -63.77 |
| 2003-06-09 | -63.39 |
| 2003-06-06 | -63.39 |
| 2003-06-05 | -63.39 |
| 2003-06-03 | -63.39 |
| 2003-06-02 | -63.39 |
| 2003-05-30 | -63.58 |
| 2003-05-29 | -60.16 |
| 2003-05-28 | -60.16 |
| 2003-05-27 | -60.16 |
| 2003-05-26 | -60.16 |
| 2003-05-23 | -60.16 |
| 2003-05-22 | -60.16 |
| 2003-05-21 | -60.16 |
| 2003-05-20 | -60.16 |
| 2003-05-19 | -60.16 |
| 2003-05-16 | -59.21 |
| 2003-05-15 | -59.21 |
| 2003-05-14 | -59.21 |
| 2003-05-13 | -59.21 |
| 2003-05-12 | -59.21 |
| 2003-05-09 | -59.97 |
| 2003-05-07 | -60.16 |
| 2003-05-06 | -60.16 |
| 2003-05-05 | -61.87 |
| 2003-05-02 | -61.87 |
| 2003-04-30 | -61.87 |
| 2003-04-29 | -61.87 |
| 2003-04-28 | -61.87 |
| 2003-04-25 | -61.87 |
| 2003-04-24 | -61.87 |
| 2003-04-23 | -61.87 |
| 2003-04-22 | -61.87 |
| 2003-04-17 | -61.87 |
| 2003-04-16 | -61.87 |
| 2003-04-15 | -61.87 |
| 2003-04-14 | -61.87 |
| 2003-04-11 | -61.87 |
| 2003-04-10 | -61.87 |
| 2003-04-09 | -52.95 |
| 2003-04-08 | -52.95 |
| 2003-04-07 | -52.95 |
| 2003-04-04 | -52.95 |
| 2003-04-03 | -52.95 |
| 2003-04-02 | -52.95 |
| 2003-04-01 | -52.95 |
| 2003-03-31 | -52.95 |
| 2003-03-28 | -52.95 |
| 2003-03-27 | -52.95 |
| 2003-03-26 | -49.73 |
| 2003-03-25 | -49.73 |
| 2003-03-24 | -49.73 |
| 2003-03-21 | -49.73 |
| 2003-03-20 | -49.73 |
| 2003-03-19 | -49.73 |
| 2003-03-18 | -49.73 |
| 2003-03-17 | -49.73 |
| 2003-03-14 | -49.73 |
| 2003-03-13 | -49.73 |
| 2003-03-12 | -49.73 |
| 2003-03-11 | -49.73 |
| 2003-03-10 | -49.73 |
| 2003-03-07 | -49.73 |
| 2003-03-06 | -49.73 |
| 2003-03-05 | -49.73 |
| 2003-03-04 | -49.73 |
| 2003-03-03 | -49.73 |
| 2003-02-28 | -49.73 |
| 2003-02-27 | -49.73 |
| 2003-02-26 | -49.73 |
| 2003-02-25 | -49.73 |
| 2003-02-24 | -49.73 |
| 2003-02-21 | -46.88 |
| 2003-02-20 | -46.88 |
| 2003-02-19 | -46.88 |
| 2003-02-18 | -46.88 |
| 2003-02-17 | -46.88 |
| 2003-02-14 | -46.88 |
| 2003-02-13 | -46.88 |
| 2003-02-12 | -46.88 |
| 2003-02-11 | -46.88 |
| 2003-02-10 | -46.88 |
| 2003-02-07 | -46.88 |
| 2003-02-06 | -46.88 |
| 2003-02-05 | -46.88 |
| 2003-02-04 | -46.88 |
| 2003-01-30 | -46.88 |
| 2003-01-29 | -46.88 |
| 2003-01-28 | -46.88 |
| 2003-01-27 | -46.88 |
| 2003-01-24 | -46.88 |
| 2003-01-23 | -46.88 |
| 2003-01-22 | -46.88 |
| 2003-01-21 | -46.88 |
| 2003-01-20 | -46.88 |
| 2003-01-17 | -46.88 |
| 2003-01-16 | -46.88 |
| 2003-01-15 | -46.88 |
| 2003-01-14 | -43.09 |
| 2003-01-13 | -45.93 |
| 2003-01-10 | -45.93 |
| 2003-01-09 | -45.93 |
| 2003-01-08 | -45.93 |
| 2003-01-07 | -45.93 |
| 2003-01-06 | -45.93 |
| 2003-01-03 | -45.93 |
| 2003-01-02 | -45.93 |
| 2002-12-31 | -45.93 |
| 2002-12-30 | -45.93 |
| 2002-12-27 | -45.93 |
| 2002-12-24 | -47.83 |
| 2002-12-23 | -47.83 |
| 2002-12-20 | -44.04 |
| 2002-12-19 | -44.04 |
| 2002-12-18 | -33.60 |
| 2002-12-17 | -33.60 |
| 2002-12-16 | -28.86 |
| 2002-12-13 | -28.86 |
| 2002-12-12 | -25.07 |
| 2002-12-11 | -25.07 |
| 2002-12-10 | -25.07 |
| 2002-12-09 | -25.07 |
| 2002-12-06 | -25.07 |
| 2002-12-05 | -25.07 |
| 2002-12-04 | -25.07 |
| 2002-12-03 | -25.07 |
| 2002-12-02 | -25.07 |
| 2002-11-29 | -30.76 |
| 2002-11-28 | -36.45 |
| 2002-11-27 | -43.09 |
| 2002-11-26 | -43.09 |
| 2002-11-25 | -43.09 |
| 2002-11-22 | -43.09 |
| 2002-11-21 | -43.09 |
| 2002-11-20 | -43.09 |
| 2002-11-19 | -43.09 |
| 2002-11-18 | -43.09 |
| 2002-11-15 | -43.09 |
| 2002-11-14 | -43.09 |
| 2002-11-13 | -43.09 |
| 2002-11-12 | -43.09 |
| 2002-11-11 | -43.09 |
| 2002-11-08 | -43.09 |
| 2002-11-07 | -42.14 |
| 2002-11-06 | -35.50 |
| 2002-11-05 | -35.50 |
| 2002-11-04 | -35.50 |
| 2002-11-01 | -35.50 |
| 2002-10-31 | -35.50 |
| 2002-10-30 | -35.50 |
| 2002-10-29 | -35.50 |
| 2002-10-28 | -35.50 |
| 2002-10-25 | -35.50 |
| 2002-10-24 | -35.50 |
| 2002-10-23 | -35.50 |
| 2002-10-22 | -27.91 |
| 2002-10-21 | -29.81 |
| 2002-10-18 | -27.91 |
| 2002-10-17 | -27.91 |
| 2002-10-16 | -27.91 |
| 2002-10-15 | -27.91 |
| 2002-10-11 | -27.91 |
| 2002-10-10 | -27.91 |
| 2002-10-09 | -24.12 |
| 2002-10-08 | -24.12 |
| 2002-10-07 | -22.22 |
| 2002-10-04 | -22.22 |
| 2002-10-03 | -22.22 |
| 2002-10-02 | -22.22 |
| 2002-09-30 | -22.22 |
| 2002-09-27 | -22.22 |
| 2002-09-26 | -22.22 |
| 2002-09-25 | -22.22 |
| 2002-09-24 | -22.22 |
| 2002-09-23 | -22.22 |
| 2002-09-20 | -22.22 |
| 2002-09-19 | -22.22 |
| 2002-09-18 | -22.22 |
| 2002-09-17 | -22.22 |
| 2002-09-16 | -20.33 |
| 2002-09-13 | -20.33 |
| 2002-09-12 | -20.33 |
| 2002-09-11 | -20.33 |
| 2002-09-10 | -20.33 |
| 2002-09-09 | -20.33 |
| 2002-09-06 | -20.33 |
| 2002-09-05 | -20.33 |
| 2002-09-04 | -20.33 |
| 2002-09-03 | -20.33 |
| 2002-09-02 | -20.33 |
| 2002-08-30 | -20.33 |
| 2002-08-29 | -20.33 |
| 2002-08-28 | -22.22 |
| 2002-08-27 | -22.22 |
| 2002-08-26 | -22.22 |
| 2002-08-23 | -20.33 |
| 2002-08-22 | -20.33 |
| 2002-08-21 | -20.33 |
| 2002-08-20 | -20.33 |
| 2002-08-19 | -20.33 |
| 2002-08-16 | -20.33 |
| 2002-08-15 | -20.33 |
| 2002-08-14 | -20.33 |
| 2002-08-13 | -20.33 |
| 2002-08-12 | -18.43 |
| 2002-08-09 | -16.53 |
| 2002-08-08 | -18.43 |
| 2002-08-07 | -18.43 |
| 2002-08-06 | -20.33 |
| 2002-08-05 | -20.33 |
| 2002-08-02 | -20.33 |
| 2002-08-01 | -20.33 |
| 2002-07-31 | -18.43 |
| 2002-07-30 | -18.43 |
| 2002-07-29 | -16.53 |
| 2002-07-26 | -16.53 |
| 2002-07-25 | -16.53 |
| 2002-07-24 | -16.53 |
| 2002-07-23 | -16.53 |
| 2002-07-22 | -16.53 |
| 2002-07-19 | -16.53 |
| 2002-07-18 | -16.53 |
| 2002-07-17 | -16.53 |
| 2002-07-16 | -16.53 |
| 2002-07-15 | -16.53 |
| 2002-07-12 | -16.53 |
| 2002-07-11 | -16.53 |
| 2002-07-10 | -16.53 |
| 2002-07-09 | -16.53 |
| 2002-07-08 | -16.53 |
| 2002-07-05 | -16.53 |
| 2002-07-04 | -16.53 |
| 2002-07-03 | -16.53 |
| 2002-07-02 | -16.53 |
| 2002-06-28 | -16.53 |
| 2002-06-27 | -16.53 |
| 2002-06-26 | -16.53 |
| 2002-06-25 | -16.53 |
| 2002-06-24 | -16.53 |
| 2002-06-21 | -16.53 |
| 2002-06-20 | -16.53 |
| 2002-06-19 | -16.53 |
| 2002-06-18 | -16.53 |
| 2002-06-17 | -16.53 |
| 2002-06-14 | -16.53 |
| 2002-06-13 | -16.53 |
| 2002-06-12 | -16.53 |
| 2002-06-11 | -15.58 |
| 2002-06-10 | -15.58 |
| 2002-06-07 | -15.58 |
| 2002-06-06 | -15.58 |
| 2002-06-05 | -16.53 |
| 2002-06-04 | -16.53 |
| 2002-06-03 | -16.53 |
| 2002-05-31 | -16.53 |
| 2002-05-30 | -16.53 |
| 2002-05-29 | -16.53 |
| 2002-05-28 | -16.53 |
| 2002-05-27 | -16.53 |
| 2002-05-24 | -16.53 |
| 2002-05-23 | -16.53 |
| 2002-05-22 | -16.53 |
| 2002-05-21 | -16.53 |
| 2002-05-17 | -16.53 |
| 2002-05-16 | -16.53 |
| 2002-05-15 | -16.53 |
| 2002-05-14 | -16.53 |
| 2002-05-13 | -16.53 |
| 2002-05-10 | -16.53 |
| 2002-05-09 | -16.53 |
| 2002-05-08 | -16.53 |
| 2002-05-07 | -16.53 |
| 2002-05-06 | -16.53 |
| 2002-05-03 | -16.53 |
| 2002-05-02 | -16.53 |
| 2002-04-30 | -16.53 |
| 2002-04-29 | -16.53 |
| 2002-04-26 | -12.74 |
| 2002-04-25 | -12.74 |
| 2002-04-24 | -12.74 |
| 2002-04-23 | -12.74 |
| 2002-04-22 | -12.74 |
| 2002-04-19 | -12.74 |
| 2002-04-18 | -12.74 |
| 2002-04-17 | -12.74 |
| 2002-04-16 | -12.74 |
| 2002-04-15 | -12.74 |
| 2002-04-12 | -12.74 |
| 2002-04-11 | -12.74 |
| 2002-04-10 | -12.74 |
| 2002-04-09 | -12.74 |
| 2002-04-08 | -12.74 |
| 2002-04-04 | -12.74 |
| 2002-04-03 | -12.74 |
| 2002-04-02 | -12.74 |
| 2002-03-28 | -12.74 |
| 2002-03-27 | -12.74 |
| 2002-03-26 | -12.74 |
| 2002-03-25 | -12.74 |
| 2002-03-22 | -12.74 |
| 2002-03-21 | -12.74 |
| 2002-03-20 | -12.74 |
| 2002-03-19 | -12.74 |
| 2002-03-18 | -16.53 |
| 2002-03-15 | -16.53 |
| 2002-03-14 | -16.53 |
| 2002-03-13 | -16.53 |
| 2002-03-12 | -16.53 |
| 2002-03-11 | -16.53 |
| 2002-03-08 | -16.53 |
| 2002-03-07 | -16.53 |
| 2002-03-06 | -16.53 |
| 2002-03-05 | -16.53 |
| 2002-03-04 | -16.53 |
| 2002-03-01 | -16.53 |
| 2002-02-28 | -16.53 |
| 2002-02-27 | -18.43 |
| 2002-02-26 | -18.43 |
| 2002-02-25 | -18.43 |
| 2002-02-22 | -18.43 |
| 2002-02-21 | -18.43 |
| 2002-02-20 | -18.43 |
| 2002-02-19 | -14.63 |
| 2002-02-18 | -14.63 |
| 2002-02-15 | -14.63 |
| 2002-02-11 | -22.22 |
| 2002-02-08 | -22.22 |
| 2002-02-07 | -24.12 |
| 2002-02-06 | -24.12 |
| 2002-02-05 | -24.12 |
| 2002-02-04 | -24.12 |
| 2002-02-01 | -24.12 |
| 2002-01-31 | -24.12 |
| 2002-01-30 | -24.12 |
| 2002-01-29 | -24.12 |
| 2002-01-28 | -24.12 |
| 2002-01-25 | -24.12 |
| 2002-01-24 | -24.12 |
| 2002-01-23 | -24.12 |
| 2002-01-22 | -24.12 |
| 2002-01-21 | -24.12 |
| 2002-01-18 | -24.12 |
| 2002-01-17 | -24.12 |
| 2002-01-16 | -24.12 |
| 2002-01-15 | -24.12 |
| 2002-01-14 | -24.12 |
| 2002-01-11 | -24.12 |
| 2002-01-10 | -24.12 |
| 2002-01-09 | -24.12 |
| 2002-01-08 | -24.12 |
| 2002-01-07 | -24.12 |
| 2002-01-04 | -24.12 |
| 2002-01-03 | -24.12 |
| 2002-01-02 | -24.12 |
| 2001-12-31 | -24.12 |
| 2001-12-28 | -24.12 |
| 2001-12-27 | -24.12 |
| 2001-12-24 | -24.12 |
| 2001-12-21 | -24.12 |
| 2001-12-20 | -24.12 |
| 2001-12-19 | -24.12 |
| 2001-12-18 | -24.12 |
| 2001-12-17 | -24.12 |
| 2001-12-14 | -24.12 |
| 2001-12-13 | -24.12 |
| 2001-12-12 | -24.12 |
| 2001-12-11 | -24.12 |
| 2001-12-10 | -24.12 |
| 2001-12-07 | -27.91 |
| 2001-12-06 | -24.12 |
| 2001-12-05 | -31.71 |
| 2001-12-04 | -31.71 |
| 2001-12-03 | -33.60 |
| 2001-11-30 | -33.60 |
| 2001-11-29 | -33.60 |
| 2001-11-28 | -35.50 |
| 2001-11-27 | -35.50 |
| 2001-11-26 | -31.71 |
| 2001-11-23 | -31.71 |
| 2001-11-22 | -31.71 |
| 2001-11-21 | -31.71 |
| 2001-11-20 | -31.71 |
| 2001-11-19 | -31.71 |
| 2001-11-16 | -35.50 |
| 2001-11-15 | -35.50 |
| 2001-11-14 | -41.19 |
| 2001-11-13 | -41.19 |
| 2001-11-12 | -41.19 |
| 2001-11-09 | -37.40 |
| 2001-11-08 | -37.40 |
| 2001-11-07 | -37.40 |
| 2001-11-06 | -35.50 |
| 2001-11-05 | -35.50 |
| 2001-11-02 | -35.50 |
| 2001-11-01 | -35.50 |
| 2001-10-31 | -35.50 |
| 2001-10-30 | -35.50 |
| 2001-10-29 | -35.50 |
| 2001-10-26 | -35.50 |
| 2001-10-24 | -35.50 |
| 2001-10-23 | -40.24 |
| 2001-10-22 | -40.24 |
| 2001-10-19 | -40.24 |
| 2001-10-18 | -40.24 |
| 2001-10-17 | -41.19 |
| 2001-10-16 | -46.88 |
| 2001-10-15 | -46.88 |
| 2001-10-12 | -46.88 |
| 2001-10-11 | -46.88 |
| 2001-10-10 | -46.88 |
| 2001-10-09 | -46.88 |
| 2001-10-08 | -41.19 |
| 2001-10-05 | -41.19 |
| 2001-10-04 | -41.19 |
| 2001-10-03 | -33.60 |
| 2001-09-28 | -35.50 |
| 2001-09-27 | -33.60 |
| 2001-09-26 | -33.60 |
| 2001-09-25 | -29.81 |
| 2001-09-24 | -31.71 |
| 2001-09-21 | -33.60 |
| 2001-09-20 | -26.96 |
| 2001-09-19 | -26.96 |
| 2001-09-18 | -26.02 |
| 2001-09-17 | -33.60 |
| 2001-09-14 | -33.60 |
| 2001-09-13 | -29.81 |
| 2001-09-12 | -29.81 |
| 2001-09-11 | -29.81 |
| 2001-09-10 | -31.71 |
| 2001-09-07 | -31.71 |
| 2001-09-06 | -29.81 |
| 2001-09-05 | -27.91 |
| 2001-09-04 | -27.91 |
| 2001-09-03 | -27.91 |
| 2001-08-31 | -27.91 |
| 2001-08-30 | -27.91 |
| 2001-08-29 | -29.81 |
| 2001-08-28 | -27.91 |
| 2001-08-27 | -27.91 |
| 2001-08-24 | -27.91 |
| 2001-08-23 | -27.91 |
| 2001-08-22 | -27.91 |
| 2001-08-21 | -27.91 |
| 2001-08-20 | -27.91 |
| 2001-08-17 | -27.91 |
| 2001-08-16 | -26.02 |
| 2001-08-15 | -26.02 |
| 2001-08-14 | -26.02 |
| 2001-08-13 | -26.02 |
| 2001-08-10 | -29.81 |
| 2001-08-09 | -29.81 |
| 2001-08-08 | -29.81 |
| 2001-08-07 | -29.81 |
| 2001-08-06 | -26.02 |
| 2001-08-03 | -31.71 |
| 2001-08-02 | -27.91 |
| 2001-08-01 | -27.91 |
| 2001-07-31 | -26.02 |
| 2001-07-30 | -26.02 |
| 2001-07-27 | -22.22 |
| 2001-07-26 | -22.22 |
| 2001-07-24 | -22.22 |
| 2001-07-23 | -22.22 |
| 2001-07-20 | -22.22 |
| 2001-07-19 | -22.22 |
| 2001-07-18 | -22.22 |
| 2001-07-17 | -22.22 |
| 2001-07-16 | -20.37 |
| 2001-07-13 | -19.44 |
| 2001-07-12 | -19.44 |
| 2001-07-11 | -19.44 |
| 2001-07-10 | -19.44 |
| 2001-07-09 | -19.44 |
| 2001-07-05 | -19.44 |
| 2001-07-04 | -28.70 |
| 2001-07-03 | -28.70 |
| 2001-06-29 | -28.70 |
| 2001-06-28 | -28.70 |
| 2001-06-27 | -28.70 |
| 2001-06-26 | -28.70 |
| 2001-06-22 | -28.70 |
| 2001-06-21 | -26.85 |
| 2001-06-20 | -25.93 |
| 2001-06-19 | -25.93 |
| 2001-06-18 | -25.93 |
| 2001-06-15 | -25.93 |
| 2001-06-14 | -25.93 |
| 2001-06-13 | -25.93 |
| 2001-06-12 | -18.52 |
| 2001-06-11 | -20.37 |
| 2001-06-08 | -18.52 |
| 2001-06-07 | -20.37 |
| 2001-06-06 | -20.37 |
| 2001-06-05 | -20.37 |
| 2001-06-04 | -22.22 |
| 2001-06-01 | -22.22 |
| 2001-05-31 | -22.22 |
| 2001-05-30 | -22.22 |
| 2001-05-29 | -22.22 |
| 2001-05-28 | -22.22 |
| 2001-05-25 | -20.37 |
| 2001-05-24 | -25.93 |
| 2001-05-23 | -20.37 |
| 2001-05-22 | -20.37 |
| 2001-05-21 | -20.37 |
| 2001-05-18 | -20.37 |
| 2001-05-17 | -20.37 |
| 2001-05-16 | -20.37 |
| 2001-05-15 | -20.37 |
| 2001-05-14 | -20.37 |
| 2001-05-11 | -20.37 |
| 2001-05-10 | -20.37 |
| 2001-05-09 | -20.37 |
| 2001-05-08 | -20.37 |
| 2001-05-07 | -20.37 |
| 2001-05-04 | -20.37 |
| 2001-05-03 | -12.96 |
| 2001-05-02 | -12.96 |
| 2001-04-27 | -12.96 |
| 2001-04-26 | -12.96 |
| 2001-04-25 | -12.96 |
| 2001-04-24 | -12.96 |
| 2001-04-23 | -12.96 |
| 2001-04-20 | -12.96 |
| 2001-04-19 | -12.96 |
| 2001-04-18 | -12.96 |
| 2001-04-17 | -12.96 |
| 2001-04-12 | -12.96 |
| 2001-04-11 | -12.96 |
| 2001-04-10 | -12.96 |
| 2001-04-09 | -12.96 |
| 2001-04-06 | -14.81 |
| 2001-04-04 | -18.52 |
| 2001-04-03 | -18.52 |
| 2001-04-02 | -18.52 |
| 2001-03-30 | -18.52 |
| 2001-03-29 | -18.52 |
| 2001-03-28 | -18.52 |
| 2001-03-27 | -17.59 |
| 2001-03-26 | -18.52 |
| 2001-03-23 | -18.52 |
| 2001-03-22 | -18.52 |
| 2001-03-21 | -16.67 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -16.67 |
| 2001-03-16 | -16.67 |
| 2001-03-15 | -16.67 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -20.37 |
| 2001-03-12 | -18.52 |
| 2001-03-09 | -16.67 |
| 2001-03-08 | -14.81 |
| 2001-03-07 | -14.81 |
| 2001-03-06 | -11.11 |
| 2001-03-05 | -11.11 |
| 2001-03-02 | -11.11 |
| 2001-03-01 | -11.11 |
| 2001-02-28 | -11.11 |
| 2001-02-27 | -12.96 |
| 2001-02-26 | -12.96 |
| 2001-02-23 | -17.59 |
| 2001-02-22 | -12.96 |
| 2001-02-21 | -16.67 |
| 2001-02-20 | -11.11 |
| 2001-02-19 | -11.11 |
| 2001-02-16 | -11.11 |
| 2001-02-15 | -11.11 |
| 2001-02-14 | -16.67 |
| 2001-02-13 | -16.67 |
| 2001-02-12 | -16.67 |
| 2001-02-09 | -16.67 |
| 2001-02-08 | -14.81 |
| 2001-02-07 | -14.81 |
| 2001-02-06 | -16.67 |
| 2001-02-05 | -16.67 |
| 2001-02-02 | -17.59 |
| 2001-02-01 | -16.67 |
| 2001-01-31 | -20.37 |
| 2001-01-30 | -20.37 |
| 2001-01-29 | -20.37 |
| 2001-01-23 | -20.37 |
| 2001-01-22 | -20.37 |
| 2001-01-19 | -20.37 |
| 2001-01-18 | -20.37 |
| 2001-01-17 | -20.37 |
| 2001-01-16 | -20.37 |
| 2001-01-15 | -20.37 |
| 2001-01-12 | -18.52 |
| 2001-01-11 | -18.52 |
| 2001-01-10 | -18.52 |
| 2001-01-09 | -18.52 |
| 2001-01-08 | -18.52 |
| 2001-01-05 | -18.52 |
| 2001-01-04 | -18.52 |
| 2001-01-03 | -18.52 |
| 2001-01-02 | -18.52 |
| 2000-12-29 | -18.52 |
| 2000-12-28 | -18.52 |
| 2000-12-27 | -18.52 |
| 2000-12-22 | -18.52 |
| 2000-12-21 | -18.52 |
| 2000-12-20 | -18.52 |
| 2000-12-19 | -18.52 |
| 2000-12-18 | -18.52 |
| 2000-12-15 | -18.52 |
| 2000-12-14 | -18.52 |
| 2000-12-13 | -18.52 |
| 2000-12-12 | -18.52 |
| 2000-12-11 | -14.81 |
| 2000-12-08 | -12.96 |
| 2000-12-07 | -12.96 |
| 2000-12-06 | -12.96 |
| 2000-12-05 | -12.96 |
| 2000-12-04 | -12.96 |
| 2000-12-01 | -11.11 |
| 2000-11-30 | -11.11 |
| 2000-11-29 | -11.11 |
| 2000-11-28 | -11.11 |
| 2000-11-27 | -11.11 |
| 2000-11-24 | -11.11 |
| 2000-11-23 | -11.11 |
| 2000-11-22 | -11.11 |
| 2000-11-21 | -11.11 |
| 2000-11-20 | -11.11 |
| 2000-11-17 | -11.11 |
| 2000-11-16 | -11.11 |
| 2000-11-15 | -11.11 |
| 2000-11-14 | -11.11 |
| 2000-11-13 | -11.11 |
| 2000-11-10 | -11.11 |
| 2000-11-09 | -12.96 |
| 2000-11-08 | -12.96 |
| 2000-11-07 | -12.96 |
| 2000-11-06 | -12.96 |
| 2000-11-03 | -12.96 |
| 2000-11-02 | -12.96 |
| 2000-11-01 | -12.96 |
| 2000-10-31 | -12.96 |
| 2000-10-30 | -12.96 |
| 2000-10-27 | -12.96 |
| 2000-10-26 | -12.96 |
| 2000-10-25 | -12.96 |
| 2000-10-24 | -12.96 |
| 2000-10-23 | -12.96 |
| 2000-10-20 | -11.11 |
| 2000-10-19 | -12.04 |
| 2000-10-18 | -12.96 |
| 2000-10-17 | -11.11 |
| 2000-10-16 | -9.26 |
| 2000-10-13 | -11.11 |
| 2000-10-12 | -11.11 |
| 2000-10-11 | -11.11 |
| 2000-10-10 | -11.11 |
| 2000-10-09 | -11.11 |
| 2000-10-05 | -9.26 |
| 2000-10-04 | -8.33 |
| 2000-10-03 | -8.33 |
| 2000-09-29 | -8.33 |
| 2000-09-28 | -14.81 |
| 2000-09-27 | -18.52 |
| 2000-09-26 | -18.52 |
| 2000-09-25 | -18.52 |
| 2000-09-22 | -18.52 |
| 2000-09-21 | -18.52 |
| 2000-09-20 | -18.52 |
| 2000-09-19 | -25.93 |
| 2000-09-18 | -12.96 |
| 2000-09-15 | -7.41 |
| 2000-09-14 | -7.41 |
| 2000-09-12 | -5.56 |
| 2000-09-11 | -5.56 |
| 2000-09-08 | -5.56 |
| 2000-09-07 | -5.56 |
| 2000-09-06 | -5.56 |
| 2000-09-05 | -3.70 |
| 2000-09-04 | -3.70 |
| 2000-09-01 | -3.70 |
| 2000-08-31 | -3.70 |
| 2000-08-30 | -3.70 |
| 2000-08-29 | -3.70 |
| 2000-08-28 | -3.70 |
| 2000-08-25 | -3.70 |
| 2000-08-24 | -3.70 |
| 2000-08-23 | -3.70 |
| 2000-08-22 | -3.70 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | -3.70 |
| 2000-08-17 | -7.41 |
| 2000-08-16 | -1.85 |
| 2000-08-15 | -1.85 |
| 2000-08-14 | -3.70 |
| 2000-08-11 | -7.41 |
| 2000-08-10 | -7.41 |
| 2000-08-09 | -7.41 |
| 2000-08-08 | -7.41 |
| 2000-08-07 | -7.41 |
| 2000-08-04 | -7.41 |
| 2000-08-03 | -7.41 |
| 2000-08-02 | -7.41 |
| 2000-08-01 | -7.41 |
| 2000-07-31 | -3.70 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 1.79 |
| 2000-07-13 | 1.79 |
| 2000-07-12 | 1.79 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 3.57 |
| 2000-06-30 | 1.79 |
| 2000-06-29 | 1.79 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 1.79 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | -3.57 |
| 2000-06-19 | -3.57 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy