Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-01 | 276.77 |
| 2025-08-29 | 252.26 |
| 2025-08-28 | 247.10 |
| 2025-08-27 | 249.68 |
| 2025-08-26 | 267.10 |
| 2025-08-25 | 268.39 |
| 2025-08-22 | 255.48 |
| 2025-08-21 | 255.48 |
| 2025-08-20 | 244.52 |
| 2025-08-19 | 247.10 |
| 2025-08-18 | 256.13 |
| 2025-08-15 | 243.87 |
| 2025-08-14 | 227.74 |
| 2025-08-13 | 231.61 |
| 2025-08-12 | 216.77 |
| 2025-08-11 | 219.35 |
| 2025-08-08 | 218.06 |
| 2025-08-07 | 220.00 |
| 2025-08-06 | 224.52 |
| 2025-08-05 | 221.94 |
| 2025-08-04 | 216.77 |
| 2025-08-01 | 210.97 |
| 2025-07-31 | 214.84 |
| 2025-07-30 | 220.00 |
| 2025-07-29 | 212.90 |
| 2025-07-28 | 210.32 |
| 2025-07-25 | 212.26 |
| 2025-07-24 | 213.55 |
| 2025-07-23 | 207.10 |
| 2025-07-22 | 198.06 |
| 2025-07-21 | 203.23 |
| 2025-07-18 | 203.23 |
| 2025-07-17 | 199.35 |
| 2025-07-16 | 198.06 |
| 2025-07-15 | 194.84 |
| 2025-07-14 | 186.45 |
| 2025-07-11 | 181.94 |
| 2025-07-10 | 175.48 |
| 2025-07-09 | 174.19 |
| 2025-07-08 | 173.55 |
| 2025-07-07 | 170.97 |
| 2025-07-04 | 172.26 |
| 2025-07-03 | 191.61 |
| 2025-07-02 | 200.00 |
| 2025-06-30 | 205.81 |
| 2025-06-27 | 213.55 |
| 2025-06-26 | 194.84 |
| 2025-06-25 | 198.06 |
| 2025-06-24 | 189.68 |
| 2025-06-23 | 180.65 |
| 2025-06-20 | 179.35 |
| 2025-06-19 | 178.71 |
| 2025-06-18 | 194.19 |
| 2025-06-17 | 203.87 |
| 2025-06-16 | 207.74 |
| 2025-06-13 | 196.77 |
| 2025-06-12 | 206.45 |
| 2025-06-11 | 196.77 |
| 2025-06-10 | 196.77 |
| 2025-06-09 | 201.29 |
| 2025-06-06 | 190.32 |
| 2025-06-05 | 198.71 |
| 2025-06-04 | 194.19 |
| 2025-06-03 | 191.61 |
| 2025-06-02 | 190.97 |
| 2025-05-30 | 192.26 |
| 2025-05-29 | 203.23 |
| 2025-05-28 | 197.42 |
| 2025-05-27 | 190.97 |
| 2025-05-26 | 183.87 |
| 2025-05-23 | 190.32 |
| 2025-05-22 | 191.61 |
| 2025-05-21 | 211.61 |
| 2025-05-20 | 215.48 |
| 2025-05-19 | 232.90 |
| 2025-05-16 | 238.71 |
| 2025-05-15 | 238.06 |
| 2025-05-14 | 245.81 |
| 2025-05-13 | 233.55 |
| 2025-05-12 | 240.00 |
| 2025-05-09 | 221.29 |
| 2025-05-08 | 228.39 |
| 2025-05-07 | 230.97 |
| 2025-05-06 | 228.39 |
| 2025-05-02 | 232.26 |
| 2025-04-30 | 225.16 |
| 2025-04-29 | 218.71 |
| 2025-04-28 | 197.42 |
| 2025-04-25 | 200.00 |
| 2025-04-24 | 201.94 |
| 2025-04-23 | 205.81 |
| 2025-04-22 | 203.23 |
| 2025-04-17 | 194.84 |
| 2025-04-16 | 190.97 |
| 2025-04-15 | 196.13 |
| 2025-04-14 | 201.29 |
| 2025-04-11 | 200.65 |
| 2025-04-10 | 185.81 |
| 2025-04-09 | 172.90 |
| 2025-04-08 | 164.52 |
| 2025-04-07 | 154.19 |
| 2025-04-03 | 207.10 |
| 2025-04-02 | 209.68 |
| 2025-04-01 | 205.16 |
| 2025-03-31 | 203.87 |
| 2025-03-28 | 209.68 |
| 2025-03-27 | 218.71 |
| 2025-03-26 | 219.35 |
| 2025-03-25 | 218.71 |
| 2025-03-24 | 227.10 |
| 2025-03-21 | 226.45 |
| 2025-03-20 | 237.42 |
| 2025-03-19 | 260.65 |
| 2025-03-18 | 257.42 |
| 2025-03-17 | 242.58 |
| 2025-03-14 | 248.39 |
| 2025-03-13 | 240.00 |
| 2025-03-12 | 249.68 |
| 2025-03-11 | 273.55 |
| 2025-03-10 | 268.39 |
| 2025-03-07 | 256.77 |
| 2025-03-06 | 267.10 |
| 2025-03-05 | 252.26 |
| 2025-03-04 | 241.94 |
| 2025-03-03 | 234.19 |
| 2025-02-28 | 223.23 |
| 2025-02-27 | 240.65 |
| 2025-02-26 | 250.32 |
| 2025-02-25 | 253.55 |
| 2025-02-24 | 269.68 |
| 2025-02-21 | 289.68 |
| 2025-02-20 | 271.61 |
| 2025-02-19 | 270.32 |
| 2025-02-18 | 274.84 |
| 2025-02-17 | 262.58 |
| 2025-02-14 | 280.65 |
| 2025-02-13 | 194.84 |
| 2025-02-12 | 183.87 |
| 2025-02-11 | 156.13 |
| 2025-02-10 | 169.03 |
| 2025-02-07 | 146.45 |
| 2025-02-06 | 142.58 |
| 2025-02-05 | 138.71 |
| 2025-02-04 | 142.58 |
| 2025-02-03 | 128.39 |
| 2025-01-28 | 132.90 |
| 2025-01-27 | 123.23 |
| 2025-01-24 | 120.65 |
| 2025-01-23 | 115.48 |
| 2025-01-22 | 114.84 |
| 2025-01-21 | 124.52 |
| 2025-01-20 | 118.06 |
| 2025-01-17 | 113.55 |
| 2025-01-16 | 112.26 |
| 2025-01-15 | 111.61 |
| 2025-01-14 | 115.48 |
| 2025-01-13 | 109.68 |
| 2025-01-10 | 103.87 |
| 2025-01-09 | 109.68 |
| 2025-01-08 | 107.74 |
| 2025-01-07 | 108.39 |
| 2025-01-06 | 105.81 |
| 2025-01-03 | 105.81 |
| 2025-01-02 | 107.74 |
| 2024-12-31 | 114.19 |
| 2024-12-30 | 116.77 |
| 2024-12-27 | 120.00 |
| 2024-12-24 | 126.45 |
| 2024-12-23 | 123.23 |
| 2024-12-20 | 120.00 |
| 2024-12-19 | 121.29 |
| 2024-12-18 | 123.23 |
| 2024-12-17 | 121.94 |
| 2024-12-16 | 127.10 |
| 2024-12-13 | 133.55 |
| 2024-12-12 | 143.23 |
| 2024-12-11 | 139.35 |
| 2024-12-10 | 141.94 |
| 2024-12-09 | 146.45 |
| 2024-12-06 | 132.90 |
| 2024-12-05 | 128.39 |
| 2024-12-04 | 136.13 |
| 2024-12-03 | 137.42 |
| 2024-12-02 | 136.77 |
| 2024-11-29 | 135.48 |
| 2024-11-28 | 130.32 |
| 2024-11-27 | 137.42 |
| 2024-11-26 | 132.26 |
| 2024-11-25 | 127.10 |
| 2024-11-22 | 129.03 |
| 2024-11-21 | 142.58 |
| 2024-11-20 | 147.10 |
| 2024-11-19 | 145.81 |
| 2024-11-18 | 144.52 |
| 2024-11-15 | 145.16 |
| 2024-11-14 | 160.65 |
| 2024-11-13 | 169.03 |
| 2024-11-12 | 169.03 |
| 2024-11-11 | 181.29 |
| 2024-11-08 | 178.71 |
| 2024-11-07 | 186.45 |
| 2024-11-06 | 172.26 |
| 2024-11-05 | 172.90 |
| 2024-11-04 | 158.06 |
| 2024-11-01 | 150.97 |
| 2024-10-31 | 153.55 |
| 2024-10-30 | 154.84 |
| 2024-10-29 | 158.71 |
| 2024-10-28 | 157.42 |
| 2024-10-25 | 153.55 |
| 2024-10-24 | 147.10 |
| 2024-10-23 | 159.35 |
| 2024-10-22 | 153.55 |
| 2024-10-21 | 154.19 |
| 2024-10-18 | 161.29 |
| 2024-10-17 | 139.35 |
| 2024-10-16 | 151.61 |
| 2024-10-15 | 157.42 |
| 2024-10-14 | 170.32 |
| 2024-10-10 | 182.58 |
| 2024-10-09 | 179.35 |
| 2024-10-08 | 200.65 |
| 2024-10-07 | 269.68 |
| 2024-10-04 | 261.29 |
| 2024-10-03 | 252.90 |
| 2024-10-02 | 296.77 |
| 2024-09-30 | 245.16 |
| 2024-09-27 | 165.81 |
| 2024-09-26 | 151.61 |
| 2024-09-25 | 129.03 |
| 2024-09-24 | 116.77 |
| 2024-09-23 | 102.58 |
| 2024-09-20 | 102.58 |
| 2024-09-19 | 92.90 |
| 2024-09-17 | 83.87 |
| 2024-09-16 | 77.42 |
| 2024-09-13 | 80.00 |
| 2024-09-12 | 82.58 |
| 2024-09-11 | 80.65 |
| 2024-09-10 | 81.94 |
| 2024-09-09 | 84.52 |
| 2024-09-05 | 87.10 |
| 2024-09-04 | 85.16 |
| 2024-09-03 | 89.03 |
| 2024-09-02 | 90.97 |
| 2024-08-30 | 94.19 |
| 2024-08-29 | 88.39 |
| 2024-08-28 | 83.87 |
| 2024-08-27 | 88.39 |
| 2024-08-26 | 87.74 |
| 2024-08-23 | 88.39 |
| 2024-08-22 | 96.13 |
| 2024-08-21 | 94.19 |
| 2024-08-20 | 94.19 |
| 2024-08-19 | 95.48 |
| 2024-08-16 | 88.39 |
| 2024-08-15 | 86.45 |
| 2024-08-14 | 93.55 |
| 2024-08-13 | 98.71 |
| 2024-08-12 | 109.03 |
| 2024-08-09 | 110.32 |
| 2024-08-08 | 107.74 |
| 2024-08-07 | 110.32 |
| 2024-08-06 | 112.90 |
| 2024-08-05 | 107.74 |
| 2024-08-02 | 105.16 |
| 2024-08-01 | 110.32 |
| 2024-07-31 | 113.55 |
| 2024-07-30 | 102.58 |
| 2024-07-29 | 107.74 |
| 2024-07-26 | 110.32 |
| 2024-07-25 | 103.23 |
| 2024-07-24 | 105.81 |
| 2024-07-23 | 109.03 |
| 2024-07-22 | 114.84 |
| 2024-07-19 | 112.90 |
| 2024-07-18 | 118.71 |
| 2024-07-17 | 120.65 |
| 2024-07-16 | 103.23 |
| 2024-07-15 | 108.39 |
| 2024-07-12 | 113.55 |
| 2024-07-11 | 105.16 |
| 2024-07-10 | 101.29 |
| 2024-07-09 | 99.35 |
| 2024-07-08 | 101.29 |
| 2024-07-05 | 105.81 |
| 2024-07-04 | 107.74 |
| 2024-07-03 | 106.45 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 101.94 |
| 2024-06-27 | 105.16 |
| 2024-06-26 | 116.13 |
| 2024-06-25 | 114.19 |
| 2024-06-24 | 122.58 |
| 2024-06-21 | 125.81 |
| 2024-06-20 | 125.16 |
| 2024-06-19 | 130.32 |
| 2024-06-18 | 118.71 |
| 2024-06-17 | 122.58 |
| 2024-06-14 | 125.81 |
| 2024-06-13 | 132.90 |
| 2024-06-12 | 129.03 |
| 2024-06-11 | 145.16 |
| 2024-06-07 | 149.03 |
| 2024-06-06 | 143.87 |
| 2024-06-05 | 129.03 |
| 2024-06-04 | 123.23 |
| 2024-06-03 | 117.42 |
| 2024-05-31 | 111.61 |
| 2024-05-30 | 131.61 |
| 2024-05-29 | 129.03 |
| 2024-05-28 | 118.06 |
| 2024-05-27 | 98.06 |
| 2024-05-24 | 89.68 |
| 2024-05-23 | 98.06 |
| 2024-05-22 | 103.87 |
| 2024-05-21 | 100.65 |
| 2024-05-20 | 115.48 |
| 2024-05-17 | 110.97 |
| 2024-05-16 | 106.45 |
| 2024-05-14 | 106.45 |
| 2024-05-13 | 105.81 |
| 2024-05-10 | 104.52 |
| 2024-05-09 | 104.52 |
| 2024-05-08 | 97.42 |
| 2024-05-07 | 96.77 |
| 2024-05-06 | 105.16 |
| 2024-05-03 | 111.61 |
| 2024-05-02 | 111.61 |
| 2024-04-30 | 90.97 |
| 2024-04-29 | 95.48 |
| 2024-04-26 | 90.32 |
| 2024-04-25 | 77.42 |
| 2024-04-24 | 77.42 |
| 2024-04-23 | 73.55 |
| 2024-04-22 | 71.61 |
| 2024-04-19 | 68.39 |
| 2024-04-18 | 70.97 |
| 2024-04-17 | 70.32 |
| 2024-04-16 | 69.03 |
| 2024-04-15 | 75.48 |
| 2024-04-12 | 77.42 |
| 2024-04-11 | 83.23 |
| 2024-04-10 | 86.45 |
| 2024-04-09 | 86.45 |
| 2024-04-08 | 81.29 |
| 2024-04-05 | 80.65 |
| 2024-04-03 | 91.61 |
| 2024-04-02 | 98.06 |
| 2024-03-28 | 105.16 |
| 2024-03-27 | 104.52 |
| 2024-03-26 | 109.03 |
| 2024-03-25 | 106.45 |
| 2024-03-22 | 112.26 |
| 2024-03-21 | 128.39 |
| 2024-03-20 | 120.00 |
| 2024-03-19 | 118.71 |
| 2024-03-18 | 126.45 |
| 2024-03-15 | 116.77 |
| 2024-03-14 | 120.00 |
| 2024-03-13 | 123.87 |
| 2024-03-12 | 129.68 |
| 2024-03-11 | 114.84 |
| 2024-03-08 | 109.03 |
| 2024-03-07 | 109.68 |
| 2024-03-06 | 115.48 |
| 2024-03-05 | 109.03 |
| 2024-03-04 | 127.10 |
| 2024-03-01 | 123.23 |
| 2024-02-29 | 121.94 |
| 2024-02-28 | 120.00 |
| 2024-02-27 | 129.68 |
| 2024-02-26 | 127.74 |
| 2024-02-23 | 128.39 |
| 2024-02-22 | 129.68 |
| 2024-02-21 | 126.45 |
| 2024-02-20 | 121.94 |
| 2024-02-19 | 112.90 |
| 2024-02-16 | 119.35 |
| 2024-02-15 | 106.45 |
| 2024-02-14 | 103.87 |
| 2024-02-09 | 102.58 |
| 2024-02-08 | 108.39 |
| 2024-02-07 | 105.16 |
| 2024-02-06 | 95.48 |
| 2024-02-05 | 81.29 |
| 2024-02-02 | 83.87 |
| 2024-02-01 | 89.03 |
| 2024-01-31 | 84.52 |
| 2024-01-30 | 93.55 |
| 2024-01-29 | 101.94 |
| 2024-01-26 | 104.52 |
| 2024-01-25 | 110.32 |
| 2024-01-24 | 109.68 |
| 2024-01-23 | 101.94 |
| 2024-01-22 | 93.55 |
| 2024-01-19 | 104.52 |
| 2024-01-18 | 107.74 |
| 2024-01-17 | 106.45 |
| 2024-01-16 | 125.81 |
| 2024-01-15 | 136.77 |
| 2024-01-12 | 136.77 |
| 2024-01-11 | 138.71 |
| 2024-01-10 | 136.77 |
| 2024-01-09 | 140.00 |
| 2024-01-08 | 140.00 |
| 2024-01-05 | 149.68 |
| 2024-01-04 | 154.84 |
| 2024-01-03 | 158.06 |
| 2024-01-02 | 169.03 |
| 2023-12-29 | 173.55 |
| 2023-12-28 | 170.97 |
| 2023-12-27 | 154.19 |
| 2023-12-22 | 155.48 |
| 2023-12-21 | 165.16 |
| 2023-12-20 | 164.52 |
| 2023-12-19 | 167.10 |
| 2023-12-18 | 176.13 |
| 2023-12-15 | 182.58 |
| 2023-12-14 | 176.13 |
| 2023-12-13 | 169.68 |
| 2023-12-12 | 174.19 |
| 2023-12-11 | 174.19 |
| 2023-12-08 | 174.19 |
| 2023-12-07 | 176.13 |
| 2023-12-06 | 177.42 |
| 2023-12-05 | 180.65 |
| 2023-12-04 | 179.35 |
| 2023-12-01 | 181.94 |
| 2023-11-30 | 186.45 |
| 2023-11-29 | 198.06 |
| 2023-11-28 | 200.65 |
| 2023-11-27 | 200.00 |
| 2023-11-24 | 194.84 |
| 2023-11-23 | 203.23 |
| 2023-11-22 | 198.71 |
| 2023-11-21 | 201.29 |
| 2023-11-20 | 203.23 |
| 2023-11-17 | 196.13 |
| 2023-11-16 | 216.13 |
| 2023-11-15 | 221.29 |
| 2023-11-14 | 210.32 |
| 2023-11-13 | 210.32 |
| 2023-11-10 | 204.52 |
| 2023-11-09 | 209.03 |
| 2023-11-08 | 218.06 |
| 2023-11-07 | 215.48 |
| 2023-11-06 | 221.29 |
| 2023-11-03 | 212.26 |
| 2023-11-02 | 202.58 |
| 2023-11-01 | 197.42 |
| 2023-10-31 | 197.42 |
| 2023-10-30 | 201.29 |
| 2023-10-27 | 199.35 |
| 2023-10-26 | 188.39 |
| 2023-10-25 | 183.87 |
| 2023-10-24 | 185.16 |
| 2023-10-20 | 190.32 |
| 2023-10-19 | 193.55 |
| 2023-10-18 | 200.65 |
| 2023-10-17 | 212.90 |
| 2023-10-16 | 210.32 |
| 2023-10-13 | 218.06 |
| 2023-10-12 | 223.23 |
| 2023-10-11 | 221.29 |
| 2023-10-10 | 205.81 |
| 2023-10-09 | 204.52 |
| 2023-10-06 | 209.68 |
| 2023-10-05 | 197.42 |
| 2023-10-04 | 203.87 |
| 2023-10-03 | 207.10 |
| 2023-09-29 | 214.84 |
| 2023-09-28 | 184.52 |
| 2023-09-27 | 195.48 |
| 2023-09-26 | 198.71 |
| 2023-09-25 | 200.65 |
| 2023-09-22 | 202.58 |
| 2023-09-21 | 190.32 |
| 2023-09-20 | 205.16 |
| 2023-09-19 | 203.23 |
| 2023-09-18 | 194.84 |
| 2023-09-15 | 201.94 |
| 2023-09-14 | 196.13 |
| 2023-09-13 | 196.77 |
| 2023-09-12 | 199.35 |
| 2023-09-11 | 205.16 |
| 2023-09-07 | 187.74 |
| 2023-09-06 | 199.35 |
| 2023-09-05 | 203.23 |
| 2023-09-04 | 208.39 |
| 2023-08-31 | 198.71 |
| 2023-08-30 | 203.23 |
| 2023-08-29 | 209.68 |
| 2023-08-28 | 201.29 |
| 2023-08-25 | 193.55 |
| 2023-08-24 | 185.81 |
| 2023-08-23 | 178.71 |
| 2023-08-22 | 183.87 |
| 2023-08-21 | 176.13 |
| 2023-08-18 | 180.65 |
| 2023-08-17 | 212.90 |
| 2023-08-16 | 236.77 |
| 2023-08-15 | 238.71 |
| 2023-08-14 | 237.42 |
| 2023-08-11 | 242.58 |
| 2023-08-10 | 262.58 |
| 2023-08-09 | 260.65 |
| 2023-08-08 | 254.84 |
| 2023-08-07 | 260.00 |
| 2023-08-04 | 258.06 |
| 2023-08-03 | 247.10 |
| 2023-08-02 | 246.45 |
| 2023-08-01 | 260.00 |
| 2023-07-31 | 256.13 |
| 2023-07-28 | 259.35 |
| 2023-07-27 | 248.39 |
| 2023-07-26 | 249.68 |
| 2023-07-25 | 241.29 |
| 2023-07-24 | 225.81 |
| 2023-07-21 | 225.81 |
| 2023-07-20 | 219.35 |
| 2023-07-19 | 220.00 |
| 2023-07-18 | 222.58 |
| 2023-07-14 | 234.84 |
| 2023-07-13 | 234.84 |
| 2023-07-12 | 214.19 |
| 2023-07-11 | 212.26 |
| 2023-07-10 | 213.55 |
| 2023-07-07 | 201.29 |
| 2023-07-06 | 201.94 |
| 2023-07-05 | 212.26 |
| 2023-07-04 | 214.19 |
| 2023-07-03 | 209.03 |
| 2023-06-30 | 203.87 |
| 2023-06-29 | 203.23 |
| 2023-06-28 | 205.16 |
| 2023-06-27 | 203.87 |
| 2023-06-26 | 194.84 |
| 2023-06-23 | 188.39 |
| 2023-06-21 | 200.00 |
| 2023-06-20 | 212.26 |
| 2023-06-19 | 221.94 |
| 2023-06-16 | 233.55 |
| 2023-06-15 | 232.90 |
| 2023-06-14 | 214.84 |
| 2023-06-13 | 216.77 |
| 2023-06-12 | 209.03 |
| 2023-06-09 | 209.68 |
| 2023-06-08 | 211.61 |
| 2023-06-07 | 218.06 |
| 2023-06-06 | 213.55 |
| 2023-06-05 | 218.06 |
| 2023-06-02 | 212.90 |
| 2023-06-01 | 198.71 |
| 2023-05-31 | 199.35 |
| 2023-05-30 | 205.81 |
| 2023-05-29 | 200.00 |
| 2023-05-25 | 207.74 |
| 2023-05-24 | 201.29 |
| 2023-05-23 | 215.48 |
| 2023-05-22 | 216.13 |
| 2023-05-19 | 201.94 |
| 2023-05-18 | 209.03 |
| 2023-05-17 | 214.19 |
| 2023-05-16 | 227.74 |
| 2023-05-15 | 229.68 |
| 2023-05-12 | 225.81 |
| 2023-05-11 | 229.68 |
| 2023-05-10 | 230.97 |
| 2023-05-09 | 234.19 |
| 2023-05-08 | 253.55 |
| 2023-05-05 | 255.48 |
| 2023-05-04 | 244.52 |
| 2023-05-03 | 242.58 |
| 2023-05-02 | 257.42 |
| 2023-04-28 | 261.94 |
| 2023-04-27 | 262.58 |
| 2023-04-26 | 263.23 |
| 2023-04-25 | 258.71 |
| 2023-04-24 | 270.97 |
| 2023-04-21 | 253.55 |
| 2023-04-20 | 269.68 |
| 2023-04-19 | 268.39 |
| 2023-04-18 | 278.06 |
| 2023-04-17 | 280.00 |
| 2023-04-14 | 278.06 |
| 2023-04-13 | 283.87 |
| 2023-04-12 | 277.42 |
| 2023-04-11 | 287.10 |
| 2023-04-06 | 274.84 |
| 2023-04-04 | 261.29 |
| 2023-04-03 | 273.55 |
| 2023-03-31 | 266.45 |
| 2023-03-30 | 274.84 |
| 2023-03-29 | 307.10 |
| 2023-03-28 | 287.10 |
| 2023-03-27 | 307.10 |
| 2023-03-24 | 311.61 |
| 2023-03-23 | 297.42 |
| 2023-03-22 | 283.23 |
| 2023-03-21 | 282.58 |
| 2023-03-20 | 274.84 |
| 2023-03-17 | 289.68 |
| 2023-03-16 | 280.00 |
| 2023-03-15 | 265.81 |
| 2023-03-14 | 246.45 |
| 2023-03-13 | 257.42 |
| 2023-03-10 | 247.10 |
| 2023-03-09 | 259.35 |
| 2023-03-08 | 266.45 |
| 2023-03-07 | 276.77 |
| 2023-03-06 | 285.16 |
| 2023-03-03 | 291.61 |
| 2023-03-02 | 287.10 |
| 2023-03-01 | 290.32 |
| 2023-02-28 | 261.29 |
| 2023-02-27 | 269.03 |
| 2023-02-24 | 268.39 |
| 2023-02-23 | 280.65 |
| 2023-02-22 | 273.55 |
| 2023-02-21 | 278.06 |
| 2023-02-20 | 292.90 |
| 2023-02-17 | 287.74 |
| 2023-02-16 | 280.65 |
| 2023-02-15 | 267.74 |
| 2023-02-14 | 283.87 |
| 2023-02-13 | 294.84 |
| 2023-02-10 | 290.32 |
| 2023-02-09 | 311.61 |
| 2023-02-08 | 294.19 |
| 2023-02-07 | 309.03 |
| 2023-02-06 | 308.39 |
| 2023-02-03 | 340.00 |
| 2023-02-02 | 340.65 |
| 2023-02-01 | 354.84 |
| 2023-01-31 | 349.68 |
| 2023-01-30 | 354.84 |
| 2023-01-27 | 394.19 |
| 2023-01-26 | 395.48 |
| 2023-01-20 | 375.48 |
| 2023-01-19 | 357.42 |
| 2023-01-18 | 370.97 |
| 2023-01-17 | 374.19 |
| 2023-01-16 | 374.19 |
| 2023-01-13 | 389.68 |
| 2023-01-12 | 372.26 |
| 2023-01-11 | 381.94 |
| 2023-01-10 | 394.84 |
| 2023-01-09 | 378.06 |
| 2023-01-06 | 343.87 |
| 2023-01-05 | 367.10 |
| 2023-01-04 | 377.42 |
| 2023-01-03 | 329.03 |
| 2022-12-30 | 329.03 |
| 2022-12-29 | 334.84 |
| 2022-12-28 | 355.48 |
| 2022-12-23 | 357.42 |
| 2022-12-22 | 381.29 |
| 2022-12-21 | 374.19 |
| 2022-12-20 | 364.52 |
| 2022-12-19 | 376.77 |
| 2022-12-16 | 419.35 |
| 2022-12-15 | 409.03 |
| 2022-12-14 | 424.52 |
| 2022-12-13 | 464.52 |
| 2022-12-12 | 490.97 |
| 2022-12-09 | 506.45 |
| 2022-12-08 | 534.19 |
| 2022-12-07 | 446.45 |
| 2022-12-06 | 450.32 |
| 2022-12-05 | 460.65 |
| 2022-12-02 | 367.74 |
| 2022-12-01 | 326.45 |
| 2022-11-30 | 312.26 |
| 2022-11-29 | 293.55 |
| 2022-11-28 | 258.71 |
| 2022-11-25 | 259.35 |
| 2022-11-24 | 262.58 |
| 2022-11-23 | 261.29 |
| 2022-11-22 | 258.71 |
| 2022-11-21 | 263.23 |
| 2022-11-18 | 279.35 |
| 2022-11-17 | 263.23 |
| 2022-11-16 | 280.65 |
| 2022-11-15 | 269.03 |
| 2022-11-14 | 222.58 |
| 2022-11-11 | 178.71 |
| 2022-11-10 | 154.19 |
| 2022-11-09 | 160.00 |
| 2022-11-08 | 169.68 |
| 2022-11-07 | 171.61 |
| 2022-11-04 | 160.65 |
| 2022-11-03 | 144.52 |
| 2022-11-02 | 148.39 |
| 2022-11-01 | 134.84 |
| 2022-10-31 | 114.19 |
| 2022-10-28 | 118.71 |
| 2022-10-27 | 133.55 |
| 2022-10-26 | 130.97 |
| 2022-10-25 | 112.26 |
| 2022-10-24 | 96.13 |
| 2022-10-21 | 130.32 |
| 2022-10-20 | 127.10 |
| 2022-10-19 | 126.45 |
| 2022-10-18 | 133.55 |
| 2022-10-17 | 113.55 |
| 2022-10-14 | 114.19 |
| 2022-10-13 | 110.97 |
| 2022-10-12 | 130.97 |
| 2022-10-11 | 129.68 |
| 2022-10-10 | 131.61 |
| 2022-10-07 | 136.13 |
| 2022-10-06 | 147.74 |
| 2022-10-05 | 152.26 |
| 2022-10-03 | 133.55 |
| 2022-09-30 | 132.26 |
| 2022-09-29 | 134.19 |
| 2022-09-28 | 138.71 |
| 2022-09-27 | 145.16 |
| 2022-09-26 | 142.58 |
| 2022-09-23 | 135.48 |
| 2022-09-22 | 143.23 |
| 2022-09-21 | 148.39 |
| 2022-09-20 | 156.77 |
| 2022-09-19 | 152.90 |
| 2022-09-16 | 160.00 |
| 2022-09-15 | 175.48 |
| 2022-09-14 | 177.42 |
| 2022-09-13 | 190.97 |
| 2022-09-09 | 184.52 |
| 2022-09-08 | 173.55 |
| 2022-09-07 | 172.90 |
| 2022-09-06 | 178.06 |
| 2022-09-05 | 185.81 |
| 2022-09-02 | 188.39 |
| 2022-09-01 | 184.52 |
| 2022-08-31 | 193.55 |
| 2022-08-30 | 184.52 |
| 2022-08-29 | 192.26 |
| 2022-08-26 | 194.19 |
| 2022-08-25 | 189.03 |
| 2022-08-24 | 176.13 |
| 2022-08-23 | 182.58 |
| 2022-08-22 | 183.87 |
| 2022-08-19 | 180.00 |
| 2022-08-18 | 185.16 |
| 2022-08-17 | 193.55 |
| 2022-08-16 | 196.13 |
| 2022-08-15 | 203.23 |
| 2022-08-12 | 201.29 |
| 2022-08-11 | 199.35 |
| 2022-08-10 | 190.32 |
| 2022-08-09 | 200.00 |
| 2022-08-08 | 205.81 |
| 2022-08-05 | 206.45 |
| 2022-08-04 | 206.45 |
| 2022-08-03 | 189.68 |
| 2022-08-02 | 190.97 |
| 2022-08-01 | 201.94 |
| 2022-07-29 | 204.52 |
| 2022-07-28 | 223.87 |
| 2022-07-27 | 227.74 |
| 2022-07-26 | 235.48 |
| 2022-07-25 | 230.97 |
| 2022-07-22 | 232.26 |
| 2022-07-21 | 236.13 |
| 2022-07-20 | 240.65 |
| 2022-07-19 | 233.55 |
| 2022-07-18 | 236.13 |
| 2022-07-15 | 224.52 |
| 2022-07-14 | 243.23 |
| 2022-07-13 | 234.19 |
| 2022-07-12 | 230.97 |
| 2022-07-11 | 242.58 |
| 2022-07-08 | 256.77 |
| 2022-07-07 | 263.23 |
| 2022-07-06 | 267.74 |
| 2022-07-05 | 270.32 |
| 2022-07-04 | 253.55 |
| 2022-06-30 | 248.39 |
| 2022-06-29 | 253.55 |
| 2022-06-28 | 271.61 |
| 2022-06-27 | 271.61 |
| 2022-06-24 | 236.13 |
| 2022-06-23 | 221.29 |
| 2022-06-22 | 209.03 |
| 2022-06-21 | 258.71 |
| 2022-06-20 | 220.00 |
| 2022-06-17 | 216.77 |
| 2022-06-16 | 201.29 |
| 2022-06-15 | 217.42 |
| 2022-06-14 | 205.81 |
| 2022-06-13 | 201.94 |
| 2022-06-10 | 227.10 |
| 2022-06-09 | 210.97 |
| 2022-06-08 | 211.61 |
| 2022-06-07 | 179.35 |
| 2022-06-06 | 160.00 |
| 2022-06-02 | 152.90 |
| 2022-06-01 | 158.06 |
| 2022-05-31 | 158.06 |
| 2022-05-30 | 152.26 |
| 2022-05-27 | 138.71 |
| 2022-05-26 | 138.71 |
| 2022-05-25 | 145.16 |
| 2022-05-24 | 149.68 |
| 2022-05-23 | 158.06 |
| 2022-05-20 | 185.81 |
| 2022-05-19 | 170.32 |
| 2022-05-18 | 184.52 |
| 2022-05-17 | 185.81 |
| 2022-05-16 | 165.81 |
| 2022-05-13 | 165.81 |
| 2022-05-12 | 140.00 |
| 2022-05-11 | 148.39 |
| 2022-05-10 | 139.35 |
| 2022-05-06 | 144.52 |
| 2022-05-05 | 167.10 |
| 2022-05-04 | 163.23 |
| 2022-05-03 | 184.52 |
| 2022-04-29 | 193.55 |
| 2022-04-28 | 160.00 |
| 2022-04-27 | 157.42 |
| 2022-04-26 | 158.06 |
| 2022-04-25 | 150.32 |
| 2022-04-22 | 162.58 |
| 2022-04-21 | 165.81 |
| 2022-04-20 | 183.23 |
| 2022-04-19 | 190.97 |
| 2022-04-14 | 209.68 |
| 2022-04-13 | 200.65 |
| 2022-04-12 | 203.87 |
| 2022-04-11 | 203.87 |
| 2022-04-08 | 219.35 |
| 2022-04-07 | 222.58 |
| 2022-04-06 | 235.48 |
| 2022-04-04 | 250.32 |
| 2022-04-01 | 220.65 |
| 2022-03-31 | 227.74 |
| 2022-03-30 | 236.77 |
| 2022-03-29 | 229.68 |
| 2022-03-28 | 204.52 |
| 2022-03-25 | 193.55 |
| 2022-03-24 | 223.23 |
| 2022-03-23 | 227.10 |
| 2022-03-22 | 223.87 |
| 2022-03-21 | 198.06 |
| 2022-03-18 | 197.42 |
| 2022-03-17 | 205.16 |
| 2022-03-16 | 171.61 |
| 2022-03-15 | 112.90 |
| 2022-03-14 | 142.58 |
| 2022-03-11 | 174.19 |
| 2022-03-10 | 180.65 |
| 2022-03-09 | 181.94 |
| 2022-03-08 | 188.39 |
| 2022-03-07 | 209.03 |
| 2022-03-04 | 219.35 |
| 2022-03-03 | 231.61 |
| 2022-03-02 | 240.65 |
| 2022-03-01 | 252.90 |
| 2022-02-28 | 250.97 |
| 2022-02-25 | 243.87 |
| 2022-02-24 | 227.74 |
| 2022-02-23 | 250.32 |
| 2022-02-22 | 260.65 |
| 2022-02-21 | 278.71 |
| 2022-02-18 | 283.23 |
| 2022-02-17 | 290.97 |
| 2022-02-16 | 289.68 |
| 2022-02-15 | 289.03 |
| 2022-02-14 | 282.58 |
| 2022-02-11 | 289.03 |
| 2022-02-10 | 293.55 |
| 2022-02-09 | 281.29 |
| 2022-02-08 | 272.90 |
| 2022-02-07 | 303.23 |
| 2022-02-04 | 297.42 |
| 2022-01-31 | 276.13 |
| 2022-01-28 | 281.94 |
| 2022-01-27 | 286.45 |
| 2022-01-26 | 303.87 |
| 2022-01-25 | 310.97 |
| 2022-01-24 | 341.94 |
| 2022-01-21 | 347.74 |
| 2022-01-20 | 350.32 |
| 2022-01-19 | 318.71 |
| 2022-01-18 | 322.58 |
| 2022-01-17 | 325.81 |
| 2022-01-14 | 344.52 |
| 2022-01-13 | 337.42 |
| 2022-01-12 | 370.32 |
| 2022-01-11 | 353.55 |
| 2022-01-10 | 349.03 |
| 2022-01-07 | 305.16 |
| 2022-01-06 | 278.71 |
| 2022-01-05 | 272.26 |
| 2022-01-04 | 301.94 |
| 2022-01-03 | 301.94 |
| 2021-12-31 | 325.16 |
| 2021-12-30 | 306.45 |
| 2021-12-29 | 310.32 |
| 2021-12-28 | 313.55 |
| 2021-12-24 | 322.58 |
| 2021-12-23 | 326.45 |
| 2021-12-22 | 345.16 |
| 2021-12-21 | 338.71 |
| 2021-12-20 | 334.84 |
| 2021-12-17 | 351.61 |
| 2021-12-16 | 378.71 |
| 2021-12-15 | 369.68 |
| 2021-12-14 | 374.19 |
| 2021-12-13 | 391.61 |
| 2021-12-10 | 372.26 |
| 2021-12-09 | 395.48 |
| 2021-12-08 | 365.81 |
| 2021-12-07 | 376.13 |
| 2021-12-06 | 346.45 |
| 2021-12-03 | 365.81 |
| 2021-12-02 | 360.00 |
| 2021-12-01 | 356.77 |
| 2021-11-30 | 363.87 |
| 2021-11-29 | 378.06 |
| 2021-11-26 | 378.06 |
| 2021-11-25 | 401.94 |
| 2021-11-24 | 410.32 |
| 2021-11-23 | 449.03 |
| 2021-11-22 | 473.55 |
| 2021-11-19 | 479.35 |
| 2021-11-18 | 505.16 |
| 2021-11-17 | 544.52 |
| 2021-11-16 | 547.74 |
| 2021-11-15 | 543.23 |
| 2021-11-12 | 538.71 |
| 2021-11-11 | 521.94 |
| 2021-11-10 | 516.13 |
| 2021-11-09 | 495.48 |
| 2021-11-08 | 478.06 |
| 2021-11-05 | 485.16 |
| 2021-11-04 | 478.06 |
| 2021-11-03 | 476.13 |
| 2021-11-02 | 492.26 |
| 2021-11-01 | 482.58 |
| 2021-10-29 | 534.19 |
| 2021-10-28 | 555.48 |
| 2021-10-27 | 565.81 |
| 2021-10-26 | 608.39 |
| 2021-10-25 | 694.84 |
| 2021-10-22 | 712.90 |
| 2021-10-21 | 712.90 |
| 2021-10-20 | 714.19 |
| 2021-10-19 | 617.42 |
| 2021-10-18 | 581.29 |
| 2021-10-15 | 586.45 |
| 2021-10-12 | 601.94 |
| 2021-10-11 | 635.48 |
| 2021-10-08 | 632.90 |
| 2021-10-07 | 601.94 |
| 2021-10-06 | 570.97 |
| 2021-10-05 | 585.16 |
| 2021-10-04 | 589.03 |
| 2021-09-30 | 622.58 |
| 2021-09-29 | 608.39 |
| 2021-09-28 | 594.19 |
| 2021-09-27 | 609.68 |
| 2021-09-24 | 622.58 |
| 2021-09-23 | 671.61 |
| 2021-09-21 | 644.52 |
| 2021-09-20 | 652.26 |
| 2021-09-17 | 675.48 |
| 2021-09-16 | 612.26 |
| 2021-09-15 | 623.87 |
| 2021-09-14 | 658.71 |
| 2021-09-13 | 714.19 |
| 2021-09-10 | 755.48 |
| 2021-09-09 | 716.77 |
| 2021-09-08 | 746.45 |
| 2021-09-07 | 746.45 |
| 2021-09-06 | 741.29 |
| 2021-09-03 | 758.06 |
| 2021-09-02 | 759.35 |
| 2021-09-01 | 733.55 |
| 2021-08-31 | 723.23 |
| 2021-08-30 | 669.03 |
| 2021-08-27 | 627.74 |
| 2021-08-26 | 640.65 |
| 2021-08-25 | 644.52 |
| 2021-08-24 | 626.45 |
| 2021-08-23 | 582.58 |
| 2021-08-20 | 543.23 |
| 2021-08-19 | 641.94 |
| 2021-08-18 | 663.87 |
| 2021-08-17 | 658.71 |
| 2021-08-16 | 666.45 |
| 2021-08-13 | 690.97 |
| 2021-08-12 | 685.81 |
| 2021-08-11 | 721.94 |
| 2021-08-10 | 712.90 |
| 2021-08-09 | 666.45 |
| 2021-08-06 | 647.10 |
| 2021-08-05 | 665.16 |
| 2021-08-04 | 715.48 |
| 2021-08-03 | 674.19 |
| 2021-08-02 | 669.03 |
| 2021-07-30 | 679.35 |
| 2021-07-29 | 730.97 |
| 2021-07-28 | 577.42 |
| 2021-07-27 | 552.90 |
| 2021-07-26 | 701.29 |
| 2021-07-23 | 805.81 |
| 2021-07-22 | 836.77 |
| 2021-07-21 | 820.00 |
| 2021-07-20 | 821.29 |
| 2021-07-19 | 894.84 |
| 2021-07-16 | 881.94 |
| 2021-07-15 | 915.48 |
| 2021-07-14 | 925.81 |
| 2021-07-13 | 912.90 |
| 2021-07-12 | 911.61 |
| 2021-07-09 | 878.06 |
| 2021-07-08 | 850.97 |
| 2021-07-07 | 894.84 |
| 2021-07-06 | 887.10 |
| 2021-07-05 | 945.16 |
| 2021-07-02 | 968.39 |
| 2021-06-30 | 1,010.97 |
| 2021-06-29 | 1,038.06 |
| 2021-06-28 | 1,067.74 |
| 2021-06-25 | 1,048.39 |
| 2021-06-24 | 1,026.45 |
| 2021-06-23 | 998.06 |
| 2021-06-22 | 1,000.65 |
| 2021-06-21 | 998.06 |
| 2021-06-18 | 1,018.71 |
| 2021-06-17 | 1,016.13 |
| 2021-06-16 | 1,038.06 |
| 2021-06-15 | 1,029.03 |
| 2021-06-11 | 1,054.84 |
| 2021-06-10 | 1,049.68 |
| 2021-06-09 | 1,066.45 |
| 2021-06-08 | 1,096.13 |
| 2021-06-07 | 1,107.74 |
| 2021-06-04 | 1,168.39 |
| 2021-06-03 | 1,163.23 |
| 2021-06-02 | 1,151.61 |
| 2021-06-01 | 1,172.26 |
| 2021-05-31 | 1,142.58 |
| 2021-05-28 | 1,140.00 |
| 2021-05-27 | 1,206.45 |
| 2021-05-26 | 1,229.03 |
| 2021-05-25 | 1,309.68 |
| 2021-05-24 | 1,283.87 |
| 2021-05-21 | 1,312.90 |
| 2021-05-20 | 1,293.55 |
| 2021-05-18 | 1,300.00 |
| 2021-05-17 | 1,283.87 |
| 2021-05-14 | 1,274.19 |
| 2021-05-13 | 1,300.00 |
| 2021-05-12 | 1,345.16 |
| 2021-05-11 | 1,380.65 |
| 2021-05-10 | 1,403.23 |
| 2021-05-07 | 1,377.42 |
| 2021-05-06 | 1,370.97 |
| 2021-05-05 | 1,374.19 |
| 2021-05-04 | 1,409.68 |
| 2021-05-03 | 1,390.32 |
| 2021-04-30 | 1,429.03 |
| 2021-04-29 | 1,438.71 |
| 2021-04-28 | 1,448.39 |
| 2021-04-27 | 1,477.42 |
| 2021-04-26 | 1,448.39 |
| 2021-04-23 | 1,435.48 |
| 2021-04-22 | 1,358.07 |
| 2021-04-21 | 1,351.61 |
| 2021-04-20 | 1,370.97 |
| 2021-04-19 | 1,383.87 |
| 2021-04-16 | 1,335.48 |
| 2021-04-15 | 1,351.61 |
| 2021-04-14 | 1,361.29 |
| 2021-04-13 | 1,316.13 |
| 2021-04-12 | 1,319.36 |
| 2021-04-09 | 1,341.94 |
| 2021-04-08 | 1,374.19 |
| 2021-04-07 | 1,341.94 |
| 2021-04-01 | 1,393.55 |
| 2021-03-31 | 1,319.36 |
| 2021-03-30 | 1,348.39 |
| 2021-03-29 | 1,287.10 |
| 2021-03-26 | 1,341.94 |
| 2021-03-25 | 1,303.23 |
| 2021-03-24 | 1,335.48 |
| 2021-03-23 | 1,374.19 |
| 2021-03-22 | 1,406.45 |
| 2021-03-19 | 1,406.45 |
| 2021-03-18 | 1,483.87 |
| 2021-03-17 | 1,461.29 |
| 2021-03-16 | 1,448.39 |
| 2021-03-15 | 1,416.13 |
| 2021-03-12 | 1,441.94 |
| 2021-03-11 | 1,470.97 |
| 2021-03-10 | 1,358.07 |
| 2021-03-09 | 1,348.39 |
| 2021-03-08 | 1,370.97 |
| 2021-03-05 | 1,470.97 |
| 2021-03-04 | 1,609.68 |
| 2021-03-03 | 1,751.61 |
| 2021-03-02 | 1,696.77 |
| 2021-03-01 | 1,735.48 |
| 2021-02-26 | 1,577.42 |
| 2021-02-25 | 1,680.65 |
| 2021-02-24 | 1,635.48 |
| 2021-02-23 | 1,677.42 |
| 2021-02-22 | 1,651.61 |
| 2021-02-19 | 1,796.77 |
| 2021-02-18 | 1,777.42 |
| 2021-02-17 | 1,829.03 |
| 2021-02-16 | 1,764.52 |
| 2021-02-11 | 1,667.74 |
| 2021-02-10 | 1,629.03 |
| 2021-02-09 | 1,600.00 |
| 2021-02-08 | 1,603.23 |
| 2021-02-05 | 1,587.10 |
| 2021-02-04 | 1,609.68 |
| 2021-02-03 | 1,609.68 |
| 2021-02-02 | 1,609.68 |
| 2021-02-01 | 1,532.26 |
| 2021-01-29 | 1,467.74 |
| 2021-01-28 | 1,480.65 |
| 2021-01-27 | 1,596.77 |
| 2021-01-26 | 1,580.65 |
| 2021-01-25 | 1,645.16 |
| 2021-01-22 | 1,693.55 |
| 2021-01-21 | 1,625.81 |
| 2021-01-20 | 1,670.97 |
| 2021-01-19 | 1,412.90 |
| 2021-01-18 | 1,383.87 |
| 2021-01-15 | 1,332.26 |
| 2021-01-14 | 1,341.94 |
| 2021-01-13 | 1,329.03 |
| 2021-01-12 | 1,367.74 |
| 2021-01-11 | 1,374.19 |
| 2021-01-08 | 1,358.07 |
| 2021-01-07 | 1,348.39 |
| 2021-01-06 | 1,393.55 |
| 2021-01-05 | 1,370.97 |
| 2021-01-04 | 1,293.55 |
| 2020-12-31 | 1,377.42 |
| 2020-12-30 | 1,370.97 |
| 2020-12-29 | 1,248.39 |
| 2020-12-28 | 1,225.81 |
| 2020-12-24 | 1,425.81 |
| 2020-12-23 | 1,612.90 |
| 2020-12-22 | 1,554.84 |
| 2020-12-21 | 1,612.90 |
| 2020-12-18 | 1,625.81 |
| 2020-12-17 | 1,603.23 |
| 2020-12-16 | 1,567.74 |
| 2020-12-15 | 1,593.55 |
| 2020-12-14 | 1,541.94 |
| 2020-12-11 | 1,519.36 |
| 2020-12-10 | 1,538.71 |
| 2020-12-09 | 1,512.90 |
| 2020-12-08 | 1,441.94 |
| 2020-12-07 | 1,383.87 |
| 2020-12-04 | 1,354.84 |
| 2020-12-03 | 1,396.77 |
| 2020-12-02 | 1,354.84 |
| 2020-12-01 | 1,332.26 |
| 2020-11-30 | 1,370.97 |
| 2020-11-27 | 1,351.61 |
| 2020-11-26 | 1,267.74 |
| 2020-11-25 | 1,170.97 |
| 2020-11-24 | 1,187.74 |
| 2020-11-23 | 1,209.68 |
| 2020-11-20 | 1,225.81 |
| 2020-11-19 | 1,206.45 |
| 2020-11-18 | 1,187.74 |
| 2020-11-17 | 1,168.39 |
| 2020-11-16 | 1,190.32 |
| 2020-11-13 | 1,209.68 |
| 2020-11-12 | 1,158.07 |
| 2020-11-11 | 1,121.94 |
| 2020-11-10 | 1,287.10 |
| 2020-11-09 | 1,383.87 |
| 2020-11-06 | 1,306.45 |
| 2020-11-05 | 1,293.55 |
| 2020-11-04 | 1,241.94 |
| 2020-11-03 | 1,235.48 |
| 2020-11-02 | 1,209.68 |
| 2020-10-30 | 1,206.45 |
| 2020-10-29 | 1,235.48 |
| 2020-10-28 | 1,274.19 |
| 2020-10-27 | 1,254.84 |
| 2020-10-23 | 1,212.90 |
| 2020-10-22 | 1,232.26 |
| 2020-10-21 | 1,219.36 |
| 2020-10-20 | 1,219.36 |
| 2020-10-19 | 1,216.13 |
| 2020-10-16 | 1,245.16 |
| 2020-10-15 | 1,232.26 |
| 2020-10-14 | 1,332.26 |
| 2020-10-12 | 1,270.97 |
| 2020-10-09 | 1,277.42 |
| 2020-10-08 | 1,261.29 |
| 2020-10-07 | 1,241.94 |
| 2020-10-06 | 1,225.81 |
| 2020-10-05 | 1,138.71 |
| 2020-09-30 | 1,118.06 |
| 2020-09-29 | 1,067.74 |
| 2020-09-28 | 1,096.13 |
| 2020-09-25 | 1,087.10 |
| 2020-09-24 | 1,090.97 |
| 2020-09-23 | 1,150.32 |
| 2020-09-22 | 1,132.26 |
| 2020-09-21 | 1,115.48 |
| 2020-09-18 | 1,137.42 |
| 2020-09-17 | 1,116.77 |
| 2020-09-16 | 1,167.10 |
| 2020-09-15 | 1,103.87 |
| 2020-09-14 | 1,110.32 |
| 2020-09-11 | 1,065.16 |
| 2020-09-10 | 1,036.77 |
| 2020-09-09 | 1,022.58 |
| 2020-09-08 | 1,052.26 |
| 2020-09-07 | 1,084.52 |
| 2020-09-04 | 1,155.48 |
| 2020-09-03 | 1,173.55 |
| 2020-09-02 | 1,170.97 |
| 2020-09-01 | 1,101.29 |
| 2020-08-31 | 1,107.74 |
| 2020-08-28 | 1,137.42 |
| 2020-08-27 | 1,110.32 |
| 2020-08-26 | 1,065.16 |
| 2020-08-25 | 1,043.23 |
| 2020-08-24 | 1,127.10 |
| 2020-08-21 | 1,118.06 |
| 2020-08-20 | 1,137.42 |
| 2020-08-19 | 1,156.77 |
| 2020-08-18 | 1,180.00 |
| 2020-08-17 | 1,137.42 |
| 2020-08-14 | 1,150.32 |
| 2020-08-13 | 1,159.36 |
| 2020-08-12 | 1,151.61 |
| 2020-08-11 | 1,180.00 |
| 2020-08-10 | 1,219.36 |
| 2020-08-07 | 1,245.16 |
| 2020-08-06 | 1,267.74 |
| 2020-08-05 | 1,270.97 |
| 2020-08-04 | 1,306.45 |
| 2020-08-03 | 1,258.07 |
| 2020-07-31 | 1,280.65 |
| 2020-07-30 | 1,280.65 |
| 2020-07-29 | 1,267.74 |
| 2020-07-28 | 1,287.10 |
| 2020-07-27 | 1,222.58 |
| 2020-07-24 | 1,245.16 |
| 2020-07-23 | 1,341.94 |
| 2020-07-22 | 1,296.77 |
| 2020-07-21 | 1,361.29 |
| 2020-07-20 | 1,183.87 |
| 2020-07-17 | 1,170.97 |
| 2020-07-16 | 1,134.84 |
| 2020-07-15 | 1,232.26 |
| 2020-07-14 | 1,254.84 |
| 2020-07-13 | 1,306.45 |
| 2020-07-10 | 1,332.26 |
| 2020-07-09 | 1,419.36 |
| 2020-07-08 | 1,419.36 |
| 2020-07-07 | 1,377.42 |
| 2020-07-06 | 1,367.74 |
| 2020-07-03 | 1,393.55 |
| 2020-07-02 | 1,354.84 |
| 2020-06-30 | 1,358.07 |
| 2020-06-29 | 1,367.74 |
| 2020-06-26 | 1,403.23 |
| 2020-06-24 | 1,429.03 |
| 2020-06-23 | 1,429.03 |
| 2020-06-22 | 1,316.13 |
| 2020-06-19 | 1,322.58 |
| 2020-06-18 | 1,222.58 |
| 2020-06-17 | 1,216.13 |
| 2020-06-16 | 1,225.81 |
| 2020-06-15 | 1,186.45 |
| 2020-06-12 | 1,232.26 |
| 2020-06-11 | 1,172.26 |
| 2020-06-10 | 1,151.61 |
| 2020-06-09 | 1,170.97 |
| 2020-06-08 | 1,123.23 |
| 2020-06-05 | 1,169.68 |
| 2020-06-04 | 1,190.32 |
| 2020-06-03 | 1,203.23 |
| 2020-06-02 | 1,183.87 |
| 2020-06-01 | 1,152.90 |
| 2020-05-29 | 1,071.61 |
| 2020-05-28 | 1,021.29 |
| 2020-05-27 | 1,066.45 |
| 2020-05-26 | 1,130.97 |
| 2020-05-25 | 1,107.74 |
| 2020-05-22 | 1,072.90 |
| 2020-05-21 | 1,168.39 |
| 2020-05-20 | 1,190.32 |
| 2020-05-19 | 1,183.87 |
| 2020-05-18 | 1,216.13 |
| 2020-05-15 | 1,274.19 |
| 2020-05-14 | 1,209.68 |
| 2020-05-13 | 1,209.68 |
| 2020-05-12 | 1,200.00 |
| 2020-05-11 | 1,106.45 |
| 2020-05-08 | 1,076.77 |
| 2020-05-07 | 1,070.32 |
| 2020-05-06 | 1,047.10 |
| 2020-05-05 | 1,056.13 |
| 2020-05-04 | 1,052.26 |
| 2020-04-29 | 1,110.32 |
| 2020-04-28 | 1,125.81 |
| 2020-04-27 | 1,133.55 |
| 2020-04-24 | 1,083.23 |
| 2020-04-23 | 1,164.52 |
| 2020-04-22 | 1,121.94 |
| 2020-04-21 | 1,001.94 |
| 2020-04-20 | 1,020.00 |
| 2020-04-17 | 972.26 |
| 2020-04-16 | 986.45 |
| 2020-04-15 | 946.45 |
| 2020-04-14 | 938.71 |
| 2020-04-09 | 872.90 |
| 2020-04-08 | 867.74 |
| 2020-04-07 | 875.48 |
| 2020-04-06 | 867.74 |
| 2020-04-03 | 817.42 |
| 2020-04-02 | 832.90 |
| 2020-04-01 | 729.68 |
| 2020-03-31 | 736.13 |
| 2020-03-30 | 723.23 |
| 2020-03-27 | 746.45 |
| 2020-03-26 | 759.35 |
| 2020-03-25 | 711.61 |
| 2020-03-24 | 658.71 |
| 2020-03-23 | 617.42 |
| 2020-03-20 | 693.55 |
| 2020-03-19 | 643.23 |
| 2020-03-18 | 663.87 |
| 2020-03-17 | 674.19 |
| 2020-03-16 | 678.06 |
| 2020-03-13 | 730.97 |
| 2020-03-12 | 756.77 |
| 2020-03-11 | 838.06 |
| 2020-03-10 | 850.97 |
| 2020-03-09 | 858.71 |
| 2020-03-06 | 930.97 |
| 2020-03-05 | 924.52 |
| 2020-03-04 | 909.03 |
| 2020-03-03 | 928.39 |
| 2020-03-02 | 847.10 |
| 2020-02-28 | 863.87 |
| 2020-02-27 | 893.55 |
| 2020-02-26 | 807.10 |
| 2020-02-25 | 830.32 |
| 2020-02-24 | 829.03 |
| 2020-02-21 | 871.61 |
| 2020-02-20 | 898.71 |
| 2020-02-19 | 869.03 |
| 2020-02-18 | 854.84 |
| 2020-02-17 | 841.94 |
| 2020-02-14 | 800.65 |
| 2020-02-13 | 816.13 |
| 2020-02-12 | 783.87 |
| 2020-02-11 | 776.13 |
| 2020-02-10 | 781.29 |
| 2020-02-07 | 679.35 |
| 2020-02-06 | 649.68 |
| 2020-02-05 | 620.00 |
| 2020-02-04 | 625.16 |
| 2020-02-03 | 576.13 |
| 2020-01-31 | 607.10 |
| 2020-01-30 | 620.00 |
| 2020-01-29 | 660.00 |
| 2020-01-24 | 594.19 |
| 2020-01-23 | 569.68 |
| 2020-01-22 | 576.13 |
| 2020-01-21 | 555.48 |
| 2020-01-20 | 540.00 |
| 2020-01-17 | 549.03 |
| 2020-01-16 | 549.03 |
| 2020-01-15 | 539.35 |
| 2020-01-14 | 532.26 |
| 2020-01-13 | 538.71 |
| 2020-01-10 | 511.61 |
| 2020-01-09 | 520.00 |
| 2020-01-08 | 536.77 |
| 2020-01-07 | 536.13 |
| 2020-01-06 | 468.39 |
| 2020-01-03 | 488.39 |
| 2020-01-02 | 489.03 |
| 2019-12-31 | 480.65 |
| 2019-12-30 | 482.58 |
| 2019-12-27 | 494.19 |
| 2019-12-24 | 496.77 |
| 2019-12-23 | 492.26 |
| 2019-12-20 | 481.29 |
| 2019-12-19 | 492.26 |
| 2019-12-18 | 487.74 |
| 2019-12-17 | 474.19 |
| 2019-12-16 | 463.23 |
| 2019-12-13 | 460.00 |
| 2019-12-12 | 457.42 |
| 2019-12-11 | 466.45 |
| 2019-12-10 | 458.71 |
| 2019-12-09 | 463.87 |
| 2019-12-06 | 476.77 |
| 2019-12-05 | 473.55 |
| 2019-12-04 | 453.55 |
| 2019-12-03 | 461.29 |
| 2019-12-02 | 447.74 |
| 2019-11-29 | 471.61 |
| 2019-11-28 | 488.39 |
| 2019-11-27 | 454.19 |
| 2019-11-26 | 431.61 |
| 2019-11-25 | 444.52 |
| 2019-11-22 | 448.39 |
| 2019-11-21 | 453.55 |
| 2019-11-20 | 428.39 |
| 2019-11-19 | 426.45 |
| 2019-11-18 | 416.13 |
| 2019-11-15 | 416.13 |
| 2019-11-14 | 424.52 |
| 2019-11-13 | 427.74 |
| 2019-11-12 | 430.32 |
| 2019-11-11 | 413.55 |
| 2019-11-08 | 432.90 |
| 2019-11-07 | 432.90 |
| 2019-11-06 | 427.10 |
| 2019-11-05 | 423.87 |
| 2019-11-04 | 429.68 |
| 2019-11-01 | 415.48 |
| 2019-10-31 | 410.32 |
| 2019-10-30 | 417.42 |
| 2019-10-29 | 405.81 |
| 2019-10-28 | 406.45 |
| 2019-10-25 | 382.58 |
| 2019-10-24 | 372.26 |
| 2019-10-23 | 358.71 |
| 2019-10-22 | 374.19 |
| 2019-10-21 | 356.77 |
| 2019-10-18 | 356.77 |
| 2019-10-17 | 363.23 |
| 2019-10-16 | 367.10 |
| 2019-10-15 | 352.90 |
| 2019-10-14 | 358.71 |
| 2019-10-11 | 357.42 |
| 2019-10-10 | 361.94 |
| 2019-10-09 | 340.00 |
| 2019-10-08 | 348.39 |
| 2019-10-04 | 345.16 |
| 2019-10-03 | 342.58 |
| 2019-10-02 | 343.87 |
| 2019-09-30 | 341.94 |
| 2019-09-27 | 345.16 |
| 2019-09-26 | 344.52 |
| 2019-09-25 | 345.16 |
| 2019-09-24 | 354.84 |
| 2019-09-23 | 357.42 |
| 2019-09-20 | 347.10 |
| 2019-09-19 | 346.45 |
| 2019-09-18 | 347.10 |
| 2019-09-17 | 344.52 |
| 2019-09-16 | 360.00 |
| 2019-09-13 | 369.03 |
| 2019-09-12 | 360.65 |
| 2019-09-11 | 357.42 |
| 2019-09-10 | 358.06 |
| 2019-09-09 | 369.03 |
| 2019-09-06 | 372.26 |
| 2019-09-05 | 372.90 |
| 2019-09-04 | 371.61 |
| 2019-09-03 | 370.97 |
| 2019-09-02 | 374.19 |
| 2019-08-30 | 379.35 |
| 2019-08-29 | 382.58 |
| 2019-08-28 | 373.55 |
| 2019-08-27 | 379.35 |
| 2019-08-26 | 387.74 |
| 2019-08-23 | 372.26 |
| 2019-08-22 | 323.23 |
| 2019-08-21 | 334.19 |
| 2019-08-20 | 345.16 |
| 2019-08-19 | 332.26 |
| 2019-08-16 | 312.90 |
| 2019-08-15 | 306.45 |
| 2019-08-14 | 303.23 |
| 2019-08-13 | 305.16 |
| 2019-08-12 | 329.03 |
| 2019-08-09 | 319.35 |
| 2019-08-08 | 329.68 |
| 2019-08-07 | 327.74 |
| 2019-08-06 | 319.35 |
| 2019-08-05 | 327.10 |
| 2019-08-02 | 350.97 |
| 2019-08-01 | 359.35 |
| 2019-07-31 | 358.71 |
| 2019-07-30 | 366.45 |
| 2019-07-29 | 372.90 |
| 2019-07-26 | 365.81 |
| 2019-07-25 | 376.77 |
| 2019-07-24 | 358.71 |
| 2019-07-23 | 358.71 |
| 2019-07-22 | 360.00 |
| 2019-07-19 | 364.52 |
| 2019-07-18 | 362.58 |
| 2019-07-17 | 370.97 |
| 2019-07-16 | 376.13 |
| 2019-07-15 | 370.97 |
| 2019-07-12 | 361.29 |
| 2019-07-11 | 367.74 |
| 2019-07-10 | 376.13 |
| 2019-07-09 | 366.45 |
| 2019-07-08 | 365.16 |
| 2019-07-05 | 380.00 |
| 2019-07-04 | 377.42 |
| 2019-07-03 | 387.74 |
| 2019-07-02 | 394.19 |
| 2019-06-28 | 382.58 |
| 2019-06-27 | 389.03 |
| 2019-06-26 | 385.81 |
| 2019-06-25 | 383.23 |
| 2019-06-24 | 394.84 |
| 2019-06-21 | 396.13 |
| 2019-06-20 | 401.29 |
| 2019-06-19 | 396.13 |
| 2019-06-18 | 367.10 |
| 2019-06-17 | 361.29 |
| 2019-06-14 | 361.29 |
| 2019-06-13 | 381.29 |
| 2019-06-12 | 378.71 |
| 2019-06-11 | 394.84 |
| 2019-06-10 | 377.42 |
| 2019-06-06 | 358.71 |
| 2019-06-05 | 361.94 |
| 2019-06-04 | 358.06 |
| 2019-06-03 | 379.35 |
| 2019-05-31 | 379.35 |
| 2019-05-30 | 374.84 |
| 2019-05-29 | 379.35 |
| 2019-05-28 | 392.90 |
| 2019-05-27 | 381.94 |
| 2019-05-24 | 387.10 |
| 2019-05-23 | 389.03 |
| 2019-05-22 | 395.48 |
| 2019-05-21 | 391.61 |
| 2019-05-20 | 389.03 |
| 2019-05-17 | 416.13 |
| 2019-05-16 | 433.55 |
| 2019-05-15 | 458.06 |
| 2019-05-14 | 422.58 |
| 2019-05-10 | 433.55 |
| 2019-05-09 | 416.13 |
| 2019-05-08 | 457.42 |
| 2019-05-07 | 467.10 |
| 2019-05-06 | 469.03 |
| 2019-05-03 | 497.42 |
| 2019-05-02 | 494.19 |
| 2019-04-30 | 505.16 |
| 2019-04-29 | 484.52 |
| 2019-04-26 | 494.19 |
| 2019-04-25 | 489.03 |
| 2019-04-24 | 514.19 |
| 2019-04-23 | 498.71 |
| 2019-04-18 | 522.58 |
| 2019-04-17 | 530.97 |
| 2019-04-16 | 532.26 |
| 2019-04-15 | 529.68 |
| 2019-04-12 | 545.16 |
| 2019-04-11 | 537.42 |
| 2019-04-10 | 545.16 |
| 2019-04-09 | 531.61 |
| 2019-04-08 | 480.65 |
| 2019-04-04 | 480.65 |
| 2019-04-03 | 480.00 |
| 2019-04-02 | 475.48 |
| 2019-04-01 | 468.39 |
| 2019-03-29 | 485.16 |
| 2019-03-28 | 471.61 |
| 2019-03-27 | 477.42 |
| 2019-03-26 | 477.42 |
| 2019-03-25 | 480.65 |
| 2019-03-22 | 501.94 |
| 2019-03-21 | 505.16 |
| 2019-03-20 | 512.90 |
| 2019-03-19 | 516.77 |
| 2019-03-18 | 503.23 |
| 2019-03-15 | 500.65 |
| 2019-03-14 | 490.32 |
| 2019-03-13 | 502.58 |
| 2019-03-12 | 496.13 |
| 2019-03-11 | 487.10 |
| 2019-03-08 | 484.52 |
| 2019-03-07 | 499.35 |
| 2019-03-06 | 504.52 |
| 2019-03-05 | 512.90 |
| 2019-03-04 | 494.19 |
| 2019-03-01 | 468.39 |
| 2019-02-28 | 419.35 |
| 2019-02-27 | 405.16 |
| 2019-02-26 | 410.32 |
| 2019-02-25 | 407.10 |
| 2019-02-22 | 414.19 |
| 2019-02-21 | 410.97 |
| 2019-02-20 | 405.81 |
| 2019-02-19 | 390.32 |
| 2019-02-18 | 405.81 |
| 2019-02-15 | 398.71 |
| 2019-02-14 | 398.71 |
| 2019-02-13 | 373.55 |
| 2019-02-12 | 372.26 |
| 2019-02-11 | 358.06 |
| 2019-02-08 | 365.16 |
| 2019-02-04 | 361.94 |
| 2019-02-01 | 364.52 |
| 2019-01-31 | 363.23 |
| 2019-01-30 | 338.06 |
| 2019-01-29 | 345.16 |
| 2019-01-28 | 341.29 |
| 2019-01-25 | 349.68 |
| 2019-01-24 | 354.84 |
| 2019-01-23 | 338.71 |
| 2019-01-22 | 341.29 |
| 2019-01-21 | 349.68 |
| 2019-01-18 | 347.10 |
| 2019-01-17 | 337.42 |
| 2019-01-16 | 344.52 |
| 2019-01-15 | 336.13 |
| 2019-01-14 | 321.29 |
| 2019-01-11 | 334.84 |
| 2019-01-10 | 338.71 |
| 2019-01-09 | 310.97 |
| 2019-01-08 | 318.06 |
| 2019-01-07 | 296.77 |
| 2019-01-04 | 290.32 |
| 2019-01-03 | 290.32 |
| 2019-01-02 | 299.35 |
| 2018-12-31 | 309.68 |
| 2018-12-28 | 317.42 |
| 2018-12-27 | 297.42 |
| 2018-12-24 | 300.65 |
| 2018-12-21 | 307.10 |
| 2018-12-20 | 307.74 |
| 2018-12-19 | 321.94 |
| 2018-12-18 | 329.68 |
| 2018-12-17 | 342.58 |
| 2018-12-14 | 347.74 |
| 2018-12-13 | 359.35 |
| 2018-12-12 | 352.26 |
| 2018-12-11 | 350.32 |
| 2018-12-10 | 344.52 |
| 2018-12-07 | 352.90 |
| 2018-12-06 | 348.39 |
| 2018-12-05 | 361.94 |
| 2018-12-04 | 365.16 |
| 2018-12-03 | 356.13 |
| 2018-11-30 | 351.61 |
| 2018-11-29 | 358.06 |
| 2018-11-28 | 349.03 |
| 2018-11-27 | 344.52 |
| 2018-11-26 | 347.10 |
| 2018-11-23 | 350.97 |
| 2018-11-22 | 358.71 |
| 2018-11-21 | 360.65 |
| 2018-11-20 | 355.48 |
| 2018-11-19 | 392.26 |
| 2018-11-16 | 389.03 |
| 2018-11-15 | 394.19 |
| 2018-11-14 | 360.65 |
| 2018-11-13 | 374.19 |
| 2018-11-12 | 369.03 |
| 2018-11-09 | 366.45 |
| 2018-11-08 | 357.42 |
| 2018-11-07 | 367.10 |
| 2018-11-06 | 367.10 |
| 2018-11-05 | 365.16 |
| 2018-11-02 | 370.97 |
| 2018-11-01 | 327.10 |
| 2018-10-31 | 309.03 |
| 2018-10-30 | 298.06 |
| 2018-10-29 | 306.45 |
| 2018-10-26 | 307.10 |
| 2018-10-25 | 316.13 |
| 2018-10-24 | 336.77 |
| 2018-10-23 | 344.52 |
| 2018-10-22 | 360.65 |
| 2018-10-19 | 341.94 |
| 2018-10-18 | 319.35 |
| 2018-10-16 | 312.90 |
| 2018-10-15 | 293.55 |
| 2018-10-12 | 304.52 |
| 2018-10-11 | 297.42 |
| 2018-10-10 | 330.32 |
| 2018-10-09 | 336.13 |
| 2018-10-08 | 326.45 |
| 2018-10-05 | 349.68 |
| 2018-10-04 | 360.65 |
| 2018-10-03 | 386.45 |
| 2018-10-02 | 395.48 |
| 2018-09-28 | 394.84 |
| 2018-09-27 | 388.39 |
| 2018-09-26 | 390.32 |
| 2018-09-24 | 395.48 |
| 2018-09-21 | 401.29 |
| 2018-09-20 | 389.68 |
| 2018-09-19 | 388.39 |
| 2018-09-18 | 383.87 |
| 2018-09-17 | 376.77 |
| 2018-09-14 | 393.55 |
| 2018-09-13 | 374.84 |
| 2018-09-12 | 347.10 |
| 2018-09-11 | 364.52 |
| 2018-09-10 | 377.42 |
| 2018-09-07 | 406.45 |
| 2018-09-06 | 405.81 |
| 2018-09-05 | 402.58 |
| 2018-09-04 | 423.87 |
| 2018-09-03 | 394.84 |
| 2018-08-31 | 412.26 |
| 2018-08-30 | 427.74 |
| 2018-08-29 | 432.26 |
| 2018-08-28 | 421.29 |
| 2018-08-27 | 422.58 |
| 2018-08-24 | 405.16 |
| 2018-08-23 | 396.77 |
| 2018-08-22 | 371.61 |
| 2018-08-21 | 381.94 |
| 2018-08-20 | 339.35 |
| 2018-08-17 | 318.71 |
| 2018-08-16 | 347.74 |
| 2018-08-15 | 356.77 |
| 2018-08-14 | 383.87 |
| 2018-08-13 | 405.16 |
| 2018-08-10 | 415.48 |
| 2018-08-09 | 421.94 |
| 2018-08-08 | 382.58 |
| 2018-08-07 | 400.00 |
| 2018-08-06 | 367.74 |
| 2018-08-03 | 392.26 |
| 2018-08-02 | 409.03 |
| 2018-08-01 | 416.13 |
| 2018-07-31 | 418.71 |
| 2018-07-30 | 425.81 |
| 2018-07-27 | 449.03 |
| 2018-07-26 | 440.00 |
| 2018-07-25 | 443.87 |
| 2018-07-24 | 434.84 |
| 2018-07-23 | 415.48 |
| 2018-07-20 | 415.48 |
| 2018-07-19 | 409.68 |
| 2018-07-18 | 435.48 |
| 2018-07-17 | 421.29 |
| 2018-07-16 | 427.74 |
| 2018-07-13 | 429.03 |
| 2018-07-12 | 403.23 |
| 2018-07-11 | 367.74 |
| 2018-07-10 | 367.74 |
| 2018-07-09 | 374.84 |
| 2018-07-06 | 345.16 |
| 2018-07-05 | 338.71 |
| 2018-07-04 | 361.29 |
| 2018-07-03 | 379.35 |
| 2018-06-29 | 388.39 |
| 2018-06-28 | 359.35 |
| 2018-06-27 | 374.84 |
| 2018-06-26 | 388.39 |
| 2018-06-25 | 400.00 |
| 2018-06-22 | 398.71 |
| 2018-06-21 | 368.39 |
| 2018-06-20 | 384.52 |
| 2018-06-19 | 360.65 |
| 2018-06-15 | 378.71 |
| 2018-06-14 | 392.90 |
| 2018-06-13 | 448.39 |
| 2018-06-12 | 433.55 |
| 2018-06-11 | 431.61 |
| 2018-06-08 | 367.10 |
| 2018-06-07 | 373.55 |
| 2018-06-06 | 372.26 |
| 2018-06-05 | 351.61 |
| 2018-06-04 | 349.68 |
| 2018-06-01 | 352.90 |
| 2018-05-31 | 363.87 |
| 2018-05-30 | 360.65 |
| 2018-05-29 | 352.26 |
| 2018-05-28 | 336.77 |
| 2018-05-25 | 347.10 |
| 2018-05-24 | 344.52 |
| 2018-05-23 | 338.06 |
| 2018-05-21 | 282.58 |
| 2018-05-18 | 272.90 |
| 2018-05-17 | 261.29 |
| 2018-05-16 | 186.45 |
| 2018-05-15 | 180.00 |
| 2018-05-14 | 180.65 |
| 2018-05-11 | 184.52 |
| 2018-05-10 | 183.87 |
| 2018-05-09 | 177.42 |
| 2018-05-08 | 178.06 |
| 2018-05-07 | 169.03 |
| 2018-05-04 | 160.65 |
| 2018-05-03 | 159.35 |
| 2018-05-02 | 163.23 |
| 2018-04-30 | 156.13 |
| 2018-04-27 | 151.61 |
| 2018-04-26 | 152.90 |
| 2018-04-25 | 156.77 |
| 2018-04-24 | 153.55 |
| 2018-04-23 | 153.55 |
| 2018-04-20 | 156.13 |
| 2018-04-19 | 159.35 |
| 2018-04-18 | 155.48 |
| 2018-04-17 | 160.00 |
| 2018-04-16 | 165.81 |
| 2018-04-13 | 165.16 |
| 2018-04-12 | 155.48 |
| 2018-04-11 | 159.35 |
| 2018-04-10 | 160.00 |
| 2018-04-09 | 157.42 |
| 2018-04-06 | 150.32 |
| 2018-04-04 | 151.61 |
| 2018-04-03 | 156.77 |
| 2018-03-29 | 151.61 |
| 2018-03-28 | 155.48 |
| 2018-03-27 | 162.58 |
| 2018-03-26 | 153.55 |
| 2018-03-23 | 154.19 |
| 2018-03-22 | 161.94 |
| 2018-03-21 | 166.45 |
| 2018-03-20 | 167.10 |
| 2018-03-19 | 163.23 |
| 2018-03-16 | 166.45 |
| 2018-03-15 | 164.52 |
| 2018-03-14 | 164.52 |
| 2018-03-13 | 165.16 |
| 2018-03-12 | 161.94 |
| 2018-03-09 | 160.00 |
| 2018-03-08 | 156.77 |
| 2018-03-07 | 152.26 |
| 2018-03-06 | 151.61 |
| 2018-03-05 | 147.10 |
| 2018-03-02 | 148.39 |
| 2018-03-01 | 149.68 |
| 2018-02-28 | 148.39 |
| 2018-02-27 | 155.48 |
| 2018-02-26 | 152.90 |
| 2018-02-23 | 151.61 |
| 2018-02-22 | 149.68 |
| 2018-02-21 | 150.97 |
| 2018-02-20 | 147.74 |
| 2018-02-15 | 147.74 |
| 2018-02-14 | 140.00 |
| 2018-02-13 | 138.71 |
| 2018-02-12 | 134.84 |
| 2018-02-09 | 130.97 |
| 2018-02-08 | 141.94 |
| 2018-02-07 | 140.00 |
| 2018-02-06 | 145.16 |
| 2018-02-05 | 157.42 |
| 2018-02-02 | 160.00 |
| 2018-02-01 | 158.71 |
| 2018-01-31 | 163.87 |
| 2018-01-30 | 164.52 |
| 2018-01-29 | 167.10 |
| 2018-01-26 | 169.03 |
| 2018-01-25 | 172.26 |
| 2018-01-24 | 167.74 |
| 2018-01-23 | 168.39 |
| 2018-01-22 | 172.26 |
| 2018-01-19 | 170.97 |
| 2018-01-18 | 157.42 |
| 2018-01-17 | 157.42 |
| 2018-01-16 | 158.06 |
| 2018-01-15 | 157.42 |
| 2018-01-12 | 158.06 |
| 2018-01-11 | 161.94 |
| 2018-01-10 | 164.52 |
| 2018-01-09 | 169.03 |
| 2018-01-08 | 166.45 |
| 2018-01-05 | 163.87 |
| 2018-01-04 | 165.16 |
| 2018-01-03 | 161.29 |
| 2018-01-02 | 156.77 |
| 2017-12-29 | 154.84 |
| 2017-12-28 | 158.71 |
| 2017-12-27 | 154.84 |
| 2017-12-22 | 152.26 |
| 2017-12-21 | 148.39 |
| 2017-12-20 | 147.10 |
| 2017-12-19 | 150.32 |
| 2017-12-18 | 143.87 |
| 2017-12-15 | 148.39 |
| 2017-12-14 | 144.52 |
| 2017-12-13 | 140.65 |
| 2017-12-12 | 139.35 |
| 2017-12-11 | 133.55 |
| 2017-12-08 | 139.35 |
| 2017-12-07 | 137.42 |
| 2017-12-06 | 136.77 |
| 2017-12-05 | 144.52 |
| 2017-12-04 | 148.39 |
| 2017-12-01 | 145.81 |
| 2017-11-30 | 148.39 |
| 2017-11-29 | 152.26 |
| 2017-11-28 | 156.13 |
| 2017-11-27 | 158.71 |
| 2017-11-24 | 159.35 |
| 2017-11-23 | 163.23 |
| 2017-11-22 | 172.26 |
| 2017-11-21 | 177.42 |
| 2017-11-20 | 178.71 |
| 2017-11-17 | 169.68 |
| 2017-11-16 | 187.74 |
| 2017-11-15 | 178.71 |
| 2017-11-14 | 178.71 |
| 2017-11-13 | 169.68 |
| 2017-11-10 | 172.26 |
| 2017-11-09 | 178.71 |
| 2017-11-08 | 164.52 |
| 2017-11-07 | 161.29 |
| 2017-11-06 | 158.71 |
| 2017-11-03 | 163.87 |
| 2017-11-02 | 163.87 |
| 2017-11-01 | 166.45 |
| 2017-10-31 | 169.68 |
| 2017-10-30 | 162.58 |
| 2017-10-27 | 156.13 |
| 2017-10-26 | 154.84 |
| 2017-10-25 | 160.65 |
| 2017-10-24 | 160.00 |
| 2017-10-23 | 167.74 |
| 2017-10-20 | 156.77 |
| 2017-10-19 | 152.26 |
| 2017-10-18 | 165.81 |
| 2017-10-17 | 170.32 |
| 2017-10-16 | 174.19 |
| 2017-10-13 | 170.32 |
| 2017-10-12 | 169.03 |
| 2017-10-11 | 171.61 |
| 2017-10-10 | 183.87 |
| 2017-10-09 | 158.71 |
| 2017-10-06 | 153.55 |
| 2017-10-04 | 150.97 |
| 2017-10-03 | 150.32 |
| 2017-09-29 | 151.61 |
| 2017-09-28 | 140.65 |
| 2017-09-27 | 147.10 |
| 2017-09-26 | 140.65 |
| 2017-09-25 | 149.03 |
| 2017-09-22 | 149.68 |
| 2017-09-21 | 144.52 |
| 2017-09-20 | 143.87 |
| 2017-09-19 | 152.90 |
| 2017-09-18 | 132.26 |
| 2017-09-15 | 123.87 |
| 2017-09-14 | 127.74 |
| 2017-09-13 | 130.32 |
| 2017-09-12 | 129.03 |
| 2017-09-11 | 130.32 |
| 2017-09-08 | 131.61 |
| 2017-09-07 | 129.03 |
| 2017-09-06 | 130.32 |
| 2017-09-05 | 130.32 |
| 2017-09-04 | 129.68 |
| 2017-09-01 | 131.61 |
| 2017-08-31 | 135.48 |
| 2017-08-30 | 124.52 |
| 2017-08-29 | 125.81 |
| 2017-08-28 | 127.10 |
| 2017-08-25 | 124.52 |
| 2017-08-24 | 127.10 |
| 2017-08-22 | 132.90 |
| 2017-08-21 | 113.55 |
| 2017-08-18 | 112.90 |
| 2017-08-17 | 115.48 |
| 2017-08-16 | 112.90 |
| 2017-08-15 | 115.48 |
| 2017-08-14 | 115.48 |
| 2017-08-11 | 114.84 |
| 2017-08-10 | 128.39 |
| 2017-08-09 | 133.55 |
| 2017-08-08 | 138.06 |
| 2017-08-07 | 130.32 |
| 2017-08-04 | 130.97 |
| 2017-08-03 | 130.32 |
| 2017-08-02 | 134.19 |
| 2017-08-01 | 133.55 |
| 2017-07-31 | 140.00 |
| 2017-07-28 | 140.65 |
| 2017-07-27 | 140.65 |
| 2017-07-26 | 141.94 |
| 2017-07-25 | 145.16 |
| 2017-07-24 | 143.87 |
| 2017-07-21 | 145.16 |
| 2017-07-20 | 145.81 |
| 2017-07-19 | 149.68 |
| 2017-07-18 | 142.58 |
| 2017-07-17 | 147.10 |
| 2017-07-14 | 149.03 |
| 2017-07-13 | 152.26 |
| 2017-07-12 | 154.19 |
| 2017-07-11 | 138.06 |
| 2017-07-10 | 138.06 |
| 2017-07-07 | 140.65 |
| 2017-07-06 | 145.81 |
| 2017-07-05 | 142.58 |
| 2017-07-04 | 140.65 |
| 2017-07-03 | 141.94 |
| 2017-06-30 | 140.00 |
| 2017-06-29 | 140.65 |
| 2017-06-28 | 144.52 |
| 2017-06-27 | 148.39 |
| 2017-06-26 | 155.48 |
| 2017-06-23 | 150.32 |
| 2017-06-22 | 141.94 |
| 2017-06-21 | 129.03 |
| 2017-06-20 | 133.55 |
| 2017-06-19 | 136.77 |
| 2017-06-16 | 134.19 |
| 2017-06-15 | 140.00 |
| 2017-06-14 | 145.16 |
| 2017-06-13 | 152.90 |
| 2017-06-12 | 150.32 |
| 2017-06-09 | 158.06 |
| 2017-06-08 | 150.97 |
| 2017-06-07 | 146.45 |
| 2017-06-06 | 148.39 |
| 2017-06-05 | 141.94 |
| 2017-06-02 | 147.74 |
| 2017-06-01 | 150.97 |
| 2017-05-31 | 156.13 |
| 2017-05-29 | 143.87 |
| 2017-05-26 | 149.68 |
| 2017-05-25 | 150.97 |
| 2017-05-24 | 164.52 |
| 2017-05-23 | 172.26 |
| 2017-05-22 | 176.13 |
| 2017-05-19 | 144.52 |
| 2017-05-18 | 120.00 |
| 2017-05-17 | 127.74 |
| 2017-05-16 | 110.32 |
| 2017-05-15 | 111.61 |
| 2017-05-12 | 109.03 |
| 2017-05-11 | 111.61 |
| 2017-05-10 | 111.61 |
| 2017-05-09 | 100.00 |
| 2017-05-08 | 91.61 |
| 2017-05-05 | 87.74 |
| 2017-05-04 | 90.32 |
| 2017-05-02 | 94.19 |
| 2017-04-28 | 95.48 |
| 2017-04-27 | 97.42 |
| 2017-04-26 | 101.94 |
| 2017-04-25 | 103.23 |
| 2017-04-24 | 98.06 |
| 2017-04-21 | 96.77 |
| 2017-04-20 | 101.94 |
| 2017-04-19 | 107.74 |
| 2017-04-18 | 103.23 |
| 2017-04-13 | 105.16 |
| 2017-04-12 | 108.39 |
| 2017-04-11 | 105.16 |
| 2017-04-10 | 113.55 |
| 2017-04-07 | 118.06 |
| 2017-04-06 | 121.29 |
| 2017-04-05 | 127.74 |
| 2017-04-03 | 118.06 |
| 2017-03-31 | 125.81 |
| 2017-03-30 | 129.68 |
| 2017-03-29 | 131.61 |
| 2017-03-28 | 130.97 |
| 2017-03-27 | 128.39 |
| 2017-03-24 | 145.16 |
| 2017-03-23 | 150.32 |
| 2017-03-22 | 155.48 |
| 2017-03-21 | 140.00 |
| 2017-03-20 | 141.29 |
| 2017-03-17 | 108.39 |
| 2017-03-16 | 100.65 |
| 2017-03-15 | 103.23 |
| 2017-03-14 | 107.10 |
| 2017-03-13 | 80.65 |
| 2017-03-10 | 84.52 |
| 2017-03-09 | 93.55 |
| 2017-03-08 | 98.06 |
| 2017-03-07 | 95.48 |
| 2017-03-06 | 105.81 |
| 2017-03-03 | 115.48 |
| 2017-03-02 | 116.77 |
| 2017-03-01 | 120.00 |
| 2017-02-28 | 120.00 |
| 2017-02-27 | 129.03 |
| 2017-02-24 | 133.55 |
| 2017-02-23 | 141.29 |
| 2017-02-22 | 132.90 |
| 2017-02-21 | 133.55 |
| 2017-02-20 | 132.90 |
| 2017-02-17 | 130.97 |
| 2017-02-16 | 131.61 |
| 2017-02-15 | 134.19 |
| 2017-02-14 | 130.32 |
| 2017-02-13 | 134.84 |
| 2017-02-10 | 137.42 |
| 2017-02-09 | 145.16 |
| 2017-02-08 | 132.26 |
| 2017-02-07 | 130.97 |
| 2017-02-06 | 131.61 |
| 2017-02-03 | 132.90 |
| 2017-02-02 | 130.32 |
| 2017-02-01 | 131.61 |
| 2017-01-27 | 132.90 |
| 2017-01-26 | 138.71 |
| 2017-01-25 | 132.90 |
| 2017-01-24 | 133.55 |
| 2017-01-23 | 127.74 |
| 2017-01-20 | 130.97 |
| 2017-01-19 | 138.06 |
| 2017-01-18 | 140.00 |
| 2017-01-17 | 136.77 |
| 2017-01-16 | 137.42 |
| 2017-01-13 | 149.03 |
| 2017-01-12 | 151.61 |
| 2017-01-11 | 152.26 |
| 2017-01-10 | 148.39 |
| 2017-01-09 | 145.81 |
| 2017-01-06 | 147.74 |
| 2017-01-05 | 149.68 |
| 2017-01-04 | 147.74 |
| 2017-01-03 | 147.10 |
| 2016-12-30 | 151.61 |
| 2016-12-29 | 146.45 |
| 2016-12-28 | 144.52 |
| 2016-12-23 | 144.52 |
| 2016-12-22 | 143.87 |
| 2016-12-21 | 147.74 |
| 2016-12-20 | 149.68 |
| 2016-12-19 | 156.13 |
| 2016-12-16 | 160.00 |
| 2016-12-15 | 150.97 |
| 2016-12-14 | 154.84 |
| 2016-12-13 | 152.26 |
| 2016-12-12 | 148.39 |
| 2016-12-09 | 163.23 |
| 2016-12-08 | 165.81 |
| 2016-12-07 | 160.00 |
| 2016-12-06 | 163.23 |
| 2016-12-05 | 163.23 |
| 2016-12-02 | 168.39 |
| 2016-12-01 | 171.61 |
| 2016-11-30 | 180.00 |
| 2016-11-29 | 174.84 |
| 2016-11-28 | 177.42 |
| 2016-11-25 | 161.29 |
| 2016-11-24 | 161.29 |
| 2016-11-23 | 164.52 |
| 2016-11-22 | 165.81 |
| 2016-11-21 | 161.29 |
| 2016-11-18 | 162.58 |
| 2016-11-17 | 165.81 |
| 2016-11-16 | 163.23 |
| 2016-11-15 | 158.06 |
| 2016-11-14 | 158.06 |
| 2016-11-11 | 162.58 |
| 2016-11-10 | 170.97 |
| 2016-11-09 | 165.16 |
| 2016-11-08 | 166.45 |
| 2016-11-07 | 154.84 |
| 2016-11-04 | 158.06 |
| 2016-11-03 | 158.06 |
| 2016-11-02 | 158.06 |
| 2016-11-01 | 158.71 |
| 2016-10-31 | 161.94 |
| 2016-10-28 | 168.39 |
| 2016-10-27 | 175.48 |
| 2016-10-26 | 174.19 |
| 2016-10-25 | 174.84 |
| 2016-10-24 | 176.77 |
| 2016-10-20 | 172.26 |
| 2016-10-19 | 165.16 |
| 2016-10-18 | 165.16 |
| 2016-10-17 | 162.58 |
| 2016-10-14 | 163.87 |
| 2016-10-13 | 164.52 |
| 2016-10-12 | 178.71 |
| 2016-10-11 | 178.06 |
| 2016-10-07 | 177.42 |
| 2016-10-06 | 183.87 |
| 2016-10-05 | 186.45 |
| 2016-10-04 | 189.68 |
| 2016-10-03 | 187.10 |
| 2016-09-30 | 180.00 |
| 2016-09-29 | 191.61 |
| 2016-09-28 | 190.97 |
| 2016-09-27 | 190.97 |
| 2016-09-26 | 196.77 |
| 2016-09-23 | 207.74 |
| 2016-09-22 | 209.68 |
| 2016-09-21 | 202.58 |
| 2016-09-20 | 200.00 |
| 2016-09-19 | 202.58 |
| 2016-09-15 | 205.16 |
| 2016-09-14 | 209.03 |
| 2016-09-13 | 206.45 |
| 2016-09-12 | 201.94 |
| 2016-09-09 | 211.61 |
| 2016-09-08 | 213.55 |
| 2016-09-07 | 216.13 |
| 2016-09-06 | 223.87 |
| 2016-09-05 | 207.74 |
| 2016-09-02 | 207.74 |
| 2016-09-01 | 200.65 |
| 2016-08-31 | 211.61 |
| 2016-08-30 | 228.39 |
| 2016-08-29 | 229.68 |
| 2016-08-26 | 240.00 |
| 2016-08-25 | 236.77 |
| 2016-08-24 | 239.35 |
| 2016-08-23 | 241.94 |
| 2016-08-22 | 250.32 |
| 2016-08-19 | 250.32 |
| 2016-08-18 | 248.39 |
| 2016-08-17 | 253.55 |
| 2016-08-16 | 258.06 |
| 2016-08-15 | 256.13 |
| 2016-08-12 | 260.65 |
| 2016-08-11 | 257.42 |
| 2016-08-10 | 259.35 |
| 2016-08-09 | 257.42 |
| 2016-08-08 | 261.29 |
| 2016-08-05 | 248.39 |
| 2016-08-04 | 245.16 |
| 2016-08-03 | 249.03 |
| 2016-08-01 | 256.13 |
| 2016-07-29 | 247.74 |
| 2016-07-28 | 258.06 |
| 2016-07-27 | 259.35 |
| 2016-07-26 | 258.06 |
| 2016-07-25 | 261.29 |
| 2016-07-22 | 256.13 |
| 2016-07-21 | 261.29 |
| 2016-07-20 | 261.29 |
| 2016-07-19 | 261.94 |
| 2016-07-18 | 267.74 |
| 2016-07-15 | 269.68 |
| 2016-07-14 | 272.26 |
| 2016-07-13 | 270.97 |
| 2016-07-12 | 267.74 |
| 2016-07-11 | 266.45 |
| 2016-07-08 | 264.52 |
| 2016-07-07 | 261.94 |
| 2016-07-06 | 261.29 |
| 2016-07-05 | 272.90 |
| 2016-07-04 | 269.03 |
| 2016-06-30 | 266.45 |
| 2016-06-29 | 260.65 |
| 2016-06-28 | 252.26 |
| 2016-06-27 | 258.06 |
| 2016-06-24 | 257.42 |
| 2016-06-23 | 261.29 |
| 2016-06-22 | 265.16 |
| 2016-06-21 | 262.58 |
| 2016-06-20 | 261.29 |
| 2016-06-17 | 253.55 |
| 2016-06-16 | 249.03 |
| 2016-06-15 | 256.77 |
| 2016-06-14 | 244.52 |
| 2016-06-13 | 243.23 |
| 2016-06-10 | 257.42 |
| 2016-06-08 | 264.52 |
| 2016-06-07 | 273.55 |
| 2016-06-06 | 276.77 |
| 2016-06-03 | 274.84 |
| 2016-06-02 | 280.65 |
| 2016-06-01 | 281.94 |
| 2016-05-31 | 265.81 |
| 2016-05-30 | 252.90 |
| 2016-05-27 | 258.06 |
| 2016-05-26 | 254.84 |
| 2016-05-25 | 243.23 |
| 2016-05-24 | 249.68 |
| 2016-05-23 | 245.81 |
| 2016-05-20 | 248.39 |
| 2016-05-19 | 244.52 |
| 2016-05-18 | 238.71 |
| 2016-05-17 | 241.94 |
| 2016-05-16 | 241.94 |
| 2016-05-13 | 238.71 |
| 2016-05-12 | 214.19 |
| 2016-05-11 | 218.06 |
| 2016-05-10 | 219.35 |
| 2016-05-09 | 226.45 |
| 2016-05-06 | 232.26 |
| 2016-05-05 | 231.61 |
| 2016-05-04 | 234.19 |
| 2016-05-03 | 232.26 |
| 2016-04-29 | 238.71 |
| 2016-04-28 | 243.23 |
| 2016-04-27 | 237.42 |
| 2016-04-26 | 239.35 |
| 2016-04-25 | 261.94 |
| 2016-04-22 | 229.68 |
| 2016-04-21 | 227.74 |
| 2016-04-20 | 203.87 |
| 2016-04-19 | 208.39 |
| 2016-04-18 | 206.45 |
| 2016-04-15 | 200.65 |
| 2016-04-14 | 196.77 |
| 2016-04-13 | 198.71 |
| 2016-04-12 | 194.19 |
| 2016-04-11 | 187.74 |
| 2016-04-08 | 183.87 |
| 2016-04-07 | 181.29 |
| 2016-04-06 | 185.16 |
| 2016-04-05 | 188.39 |
| 2016-04-01 | 194.84 |
| 2016-03-31 | 205.16 |
| 2016-03-30 | 185.16 |
| 2016-03-29 | 181.29 |
| 2016-03-24 | 176.13 |
| 2016-03-23 | 179.35 |
| 2016-03-22 | 178.06 |
| 2016-03-21 | 174.19 |
| 2016-03-18 | 162.58 |
| 2016-03-17 | 158.06 |
| 2016-03-16 | 158.06 |
| 2016-03-15 | 158.71 |
| 2016-03-14 | 154.84 |
| 2016-03-11 | 170.97 |
| 2016-03-10 | 170.97 |
| 2016-03-09 | 172.26 |
| 2016-03-08 | 181.94 |
| 2016-03-07 | 178.06 |
| 2016-03-04 | 180.00 |
| 2016-03-03 | 185.16 |
| 2016-03-02 | 183.23 |
| 2016-03-01 | 172.90 |
| 2016-02-29 | 165.81 |
| 2016-02-26 | 165.81 |
| 2016-02-25 | 163.23 |
| 2016-02-24 | 167.74 |
| 2016-02-23 | 167.74 |
| 2016-02-22 | 167.10 |
| 2016-02-19 | 211.61 |
| 2016-02-18 | 185.81 |
| 2016-02-17 | 151.61 |
| 2016-02-16 | 145.81 |
| 2016-02-15 | 133.55 |
| 2016-02-12 | 125.81 |
| 2016-02-11 | 137.42 |
| 2016-02-05 | 148.39 |
| 2016-02-04 | 146.45 |
| 2016-02-03 | 144.52 |
| 2016-02-02 | 149.68 |
| 2016-02-01 | 147.10 |
| 2016-01-29 | 150.97 |
| 2016-01-28 | 115.48 |
| 2016-01-27 | 170.32 |
| 2016-01-26 | 172.90 |
| 2016-01-25 | 179.35 |
| 2016-01-22 | 167.10 |
| 2016-01-21 | 158.71 |
| 2016-01-20 | 174.84 |
| 2016-01-19 | 191.61 |
| 2016-01-18 | 178.71 |
| 2016-01-15 | 185.81 |
| 2016-01-14 | 205.16 |
| 2016-01-13 | 210.32 |
| 2016-01-12 | 209.68 |
| 2016-01-11 | 218.71 |
| 2016-01-08 | 225.81 |
| 2016-01-07 | 220.65 |
| 2016-01-06 | 240.00 |
| 2016-01-05 | 233.55 |
| 2016-01-04 | 225.16 |
| 2015-12-31 | 245.81 |
| 2015-12-30 | 240.65 |
| 2015-12-29 | 241.94 |
| 2015-12-28 | 245.81 |
| 2015-12-24 | 245.81 |
| 2015-12-23 | 249.68 |
| 2015-12-22 | 244.52 |
| 2015-12-21 | 246.45 |
| 2015-12-18 | 248.39 |
| 2015-12-17 | 259.35 |
| 2015-12-16 | 261.29 |
| 2015-12-15 | 264.52 |
| 2015-12-14 | 248.39 |
| 2015-12-11 | 257.42 |
| 2015-12-10 | 258.06 |
| 2015-12-09 | 264.52 |
| 2015-12-08 | 269.03 |
| 2015-12-07 | 283.87 |
| 2015-12-04 | 286.45 |
| 2015-12-03 | 290.32 |
| 2015-12-02 | 289.68 |
| 2015-12-01 | 294.19 |
| 2015-11-30 | 282.58 |
| 2015-11-27 | 281.29 |
| 2015-11-26 | 293.55 |
| 2015-11-25 | 301.29 |
| 2015-11-24 | 301.94 |
| 2015-11-23 | 302.58 |
| 2015-11-20 | 300.00 |
| 2015-11-19 | 296.13 |
| 2015-11-18 | 278.06 |
| 2015-11-17 | 279.35 |
| 2015-11-16 | 278.71 |
| 2015-11-13 | 289.03 |
| 2015-11-12 | 300.00 |
| 2015-11-11 | 285.16 |
| 2015-11-10 | 298.06 |
| 2015-11-09 | 312.26 |
| 2015-11-06 | 311.61 |
| 2015-11-05 | 312.90 |
| 2015-11-04 | 318.71 |
| 2015-11-03 | 301.29 |
| 2015-11-02 | 298.71 |
| 2015-10-30 | 300.00 |
| 2015-10-29 | 292.90 |
| 2015-10-28 | 296.13 |
| 2015-10-27 | 306.45 |
| 2015-10-26 | 282.58 |
| 2015-10-23 | 296.77 |
| 2015-10-22 | 287.10 |
| 2015-10-20 | 258.06 |
| 2015-10-19 | 267.10 |
| 2015-10-16 | 276.13 |
| 2015-10-15 | 247.10 |
| 2015-10-14 | 238.71 |
| 2015-10-13 | 248.39 |
| 2015-10-12 | 248.39 |
| 2015-10-09 | 235.48 |
| 2015-10-08 | 242.58 |
| 2015-10-07 | 248.39 |
| 2015-10-06 | 230.97 |
| 2015-10-05 | 232.90 |
| 2015-10-02 | 229.68 |
| 2015-09-30 | 218.71 |
| 2015-09-29 | 203.87 |
| 2015-09-25 | 222.58 |
| 2015-09-24 | 227.10 |
| 2015-09-23 | 224.52 |
| 2015-09-22 | 239.35 |
| 2015-09-21 | 236.77 |
| 2015-09-18 | 238.06 |
| 2015-09-17 | 232.90 |
| 2015-09-16 | 227.74 |
| 2015-09-15 | 223.23 |
| 2015-09-14 | 229.03 |
| 2015-09-11 | 236.77 |
| 2015-09-10 | 235.48 |
| 2015-09-09 | 240.00 |
| 2015-09-08 | 231.61 |
| 2015-09-07 | 220.00 |
| 2015-09-04 | 223.87 |
| 2015-09-02 | 221.29 |
| 2015-09-01 | 234.84 |
| 2015-08-31 | 245.81 |
| 2015-08-28 | 246.45 |
| 2015-08-27 | 247.74 |
| 2015-08-26 | 224.52 |
| 2015-08-25 | 215.48 |
| 2015-08-24 | 209.68 |
| 2015-08-21 | 260.65 |
| 2015-08-20 | 269.03 |
| 2015-08-19 | 280.65 |
| 2015-08-18 | 274.84 |
| 2015-08-17 | 309.68 |
| 2015-08-14 | 318.71 |
| 2015-08-13 | 321.29 |
| 2015-08-12 | 327.10 |
| 2015-08-11 | 332.90 |
| 2015-08-10 | 349.03 |
| 2015-08-07 | 341.29 |
| 2015-08-06 | 322.58 |
| 2015-08-05 | 338.06 |
| 2015-08-04 | 343.87 |
| 2015-08-03 | 336.77 |
| 2015-07-31 | 363.87 |
| 2015-07-30 | 356.77 |
| 2015-07-29 | 369.68 |
| 2015-07-28 | 353.55 |
| 2015-07-27 | 354.19 |
| 2015-07-24 | 397.42 |
| 2015-07-23 | 401.94 |
| 2015-07-22 | 336.13 |
| 2015-07-21 | 335.48 |
| 2015-07-20 | 338.71 |
| 2015-07-17 | 334.19 |
| 2015-07-16 | 318.06 |
| 2015-07-15 | 315.48 |
| 2015-07-14 | 339.35 |
| 2015-07-13 | 360.00 |
| 2015-07-10 | 361.94 |
| 2015-07-09 | 299.35 |
| 2015-07-08 | 194.19 |
| 2015-07-07 | 255.48 |
| 2015-07-06 | 302.58 |
| 2015-07-03 | 358.06 |
| 2015-07-02 | 407.74 |
| 2015-06-30 | 420.00 |
| 2015-06-29 | 428.39 |
| 2015-06-26 | 459.35 |
| 2015-06-25 | 471.61 |
| 2015-06-24 | 485.81 |
| 2015-06-23 | 472.90 |
| 2015-06-22 | 466.45 |
| 2015-06-19 | 467.74 |
| 2015-06-18 | 489.03 |
| 2015-06-17 | 505.16 |
| 2015-06-16 | 439.35 |
| 2015-06-15 | 463.87 |
| 2015-06-12 | 490.32 |
| 2015-06-11 | 495.48 |
| 2015-06-10 | 491.61 |
| 2015-06-09 | 493.55 |
| 2015-06-08 | 523.23 |
| 2015-06-05 | 546.45 |
| 2015-06-04 | 563.23 |
| 2015-06-03 | 585.16 |
| 2015-06-02 | 594.19 |
| 2015-06-01 | 603.23 |
| 2015-05-29 | 591.61 |
| 2015-05-28 | 609.68 |
| 2015-05-27 | 623.87 |
| 2015-05-26 | 645.81 |
| 2015-05-22 | 653.55 |
| 2015-05-21 | 645.81 |
| 2015-05-20 | 674.19 |
| 2015-05-19 | 681.94 |
| 2015-05-18 | 693.55 |
| 2015-05-15 | 661.29 |
| 2015-05-14 | 645.81 |
| 2015-05-13 | 675.48 |
| 2015-05-12 | 627.74 |
| 2015-05-11 | 666.45 |
| 2015-05-08 | 653.55 |
| 2015-05-07 | 578.71 |
| 2015-05-06 | 609.68 |
| 2015-05-05 | 635.48 |
| 2015-05-04 | 609.68 |
| 2015-04-30 | 674.19 |
| 2015-04-29 | 724.52 |
| 2015-04-28 | 729.68 |
| 2015-04-27 | 759.35 |
| 2015-04-24 | 754.19 |
| 2015-04-23 | 750.32 |
| 2015-04-22 | 791.61 |
| 2015-04-21 | 693.55 |
| 2015-04-20 | 616.13 |
| 2015-04-17 | 551.61 |
| 2015-04-16 | 639.35 |
| 2015-04-15 | 690.97 |
| 2015-04-14 | 337.42 |
| 2015-04-13 | 337.42 |
| 2015-04-10 | 337.42 |
| 2015-04-09 | 337.42 |
| 2015-04-08 | 337.42 |
| 2015-04-02 | 337.42 |
| 2015-04-01 | 337.42 |
| 2015-03-31 | 337.42 |
| 2015-03-30 | 337.42 |
| 2015-03-27 | 337.42 |
| 2015-03-26 | 337.42 |
| 2015-03-25 | 337.42 |
| 2015-03-24 | 337.42 |
| 2015-03-23 | 337.42 |
| 2015-03-20 | 337.42 |
| 2015-03-19 | 293.55 |
| 2015-03-18 | 275.48 |
| 2015-03-17 | 279.35 |
| 2015-03-16 | 278.06 |
| 2015-03-13 | 261.29 |
| 2015-03-12 | 272.90 |
| 2015-03-11 | 266.45 |
| 2015-03-10 | 268.39 |
| 2015-03-09 | 285.16 |
| 2015-03-06 | 285.16 |
| 2015-03-05 | 255.48 |
| 2015-03-04 | 251.61 |
| 2015-03-03 | 245.81 |
| 2015-03-02 | 244.52 |
| 2015-02-27 | 241.94 |
| 2015-02-26 | 234.19 |
| 2015-02-25 | 233.55 |
| 2015-02-24 | 231.61 |
| 2015-02-23 | 229.68 |
| 2015-02-18 | 230.32 |
| 2015-02-17 | 232.26 |
| 2015-02-16 | 230.97 |
| 2015-02-13 | 232.26 |
| 2015-02-12 | 232.26 |
| 2015-02-11 | 235.48 |
| 2015-02-10 | 234.84 |
| 2015-02-09 | 229.68 |
| 2015-02-06 | 236.77 |
| 2015-02-05 | 237.42 |
| 2015-02-04 | 225.81 |
| 2015-02-03 | 225.16 |
| 2015-02-02 | 222.58 |
| 2015-01-30 | 230.32 |
| 2015-01-29 | 243.23 |
| 2015-01-28 | 248.39 |
| 2015-01-27 | 249.68 |
| 2015-01-26 | 238.71 |
| 2015-01-23 | 242.58 |
| 2015-01-22 | 236.77 |
| 2015-01-21 | 241.29 |
| 2015-01-20 | 232.26 |
| 2015-01-19 | 226.45 |
| 2015-01-16 | 236.77 |
| 2015-01-15 | 247.10 |
| 2015-01-14 | 234.19 |
| 2015-01-13 | 225.81 |
| 2015-01-12 | 221.29 |
| 2015-01-09 | 221.94 |
| 2015-01-08 | 222.58 |
| 2015-01-07 | 220.65 |
| 2015-01-06 | 222.58 |
| 2015-01-05 | 220.65 |
| 2015-01-02 | 229.68 |
| 2014-12-31 | 228.39 |
| 2014-12-30 | 225.81 |
| 2014-12-29 | 233.55 |
| 2014-12-24 | 231.61 |
| 2014-12-23 | 231.61 |
| 2014-12-22 | 239.35 |
| 2014-12-19 | 233.55 |
| 2014-12-18 | 243.23 |
| 2014-12-17 | 241.29 |
| 2014-12-16 | 251.61 |
| 2014-12-15 | 254.84 |
| 2014-12-12 | 248.39 |
| 2014-12-11 | 256.77 |
| 2014-12-10 | 239.35 |
| 2014-12-09 | 217.42 |
| 2014-12-08 | 236.77 |
| 2014-12-05 | 243.23 |
| 2014-12-04 | 248.39 |
| 2014-12-03 | 244.52 |
| 2014-12-02 | 254.84 |
| 2014-12-01 | 252.26 |
| 2014-11-28 | 252.26 |
| 2014-11-27 | 241.29 |
| 2014-11-26 | 241.29 |
| 2014-11-25 | 247.10 |
| 2014-11-24 | 242.58 |
| 2014-11-21 | 254.19 |
| 2014-11-20 | 261.29 |
| 2014-11-19 | 269.03 |
| 2014-11-18 | 282.58 |
| 2014-11-17 | 261.29 |
| 2014-11-14 | 290.32 |
| 2014-11-13 | 292.26 |
| 2014-11-12 | 263.23 |
| 2014-11-11 | 235.48 |
| 2014-11-10 | 230.32 |
| 2014-11-07 | 214.84 |
| 2014-11-06 | 214.84 |
| 2014-11-05 | 212.90 |
| 2014-11-04 | 209.68 |
| 2014-11-03 | 212.26 |
| 2014-10-31 | 212.26 |
| 2014-10-30 | 206.45 |
| 2014-10-29 | 193.55 |
| 2014-10-28 | 198.06 |
| 2014-10-27 | 194.84 |
| 2014-10-24 | 208.39 |
| 2014-10-23 | 202.58 |
| 2014-10-22 | 221.94 |
| 2014-10-21 | 150.32 |
| 2014-10-20 | 161.94 |
| 2014-10-17 | 161.29 |
| 2014-10-16 | 160.65 |
| 2014-10-15 | 167.10 |
| 2014-10-14 | 168.39 |
| 2014-10-13 | 180.65 |
| 2014-10-10 | 196.77 |
| 2014-10-09 | 205.16 |
| 2014-10-08 | 198.71 |
| 2014-10-07 | 203.87 |
| 2014-10-06 | 209.03 |
| 2014-10-03 | 200.00 |
| 2014-09-30 | 204.52 |
| 2014-09-29 | 207.74 |
| 2014-09-26 | 212.26 |
| 2014-09-25 | 219.35 |
| 2014-09-24 | 210.97 |
| 2014-09-23 | 230.32 |
| 2014-09-22 | 281.29 |
| 2014-09-19 | 298.06 |
| 2014-09-18 | 284.52 |
| 2014-09-17 | 283.87 |
| 2014-09-16 | 283.87 |
| 2014-09-15 | 288.39 |
| 2014-09-12 | 296.77 |
| 2014-09-11 | 303.23 |
| 2014-09-10 | 294.19 |
| 2014-09-08 | 292.90 |
| 2014-09-05 | 298.71 |
| 2014-09-04 | 305.16 |
| 2014-09-03 | 309.03 |
| 2014-09-02 | 314.84 |
| 2014-09-01 | 300.00 |
| 2014-08-29 | 293.55 |
| 2014-08-28 | 292.26 |
| 2014-08-27 | 287.10 |
| 2014-08-26 | 289.03 |
| 2014-08-25 | 287.10 |
| 2014-08-22 | 281.29 |
| 2014-08-21 | 286.45 |
| 2014-08-20 | 287.74 |
| 2014-08-19 | 283.23 |
| 2014-08-18 | 281.94 |
| 2014-08-15 | 283.87 |
| 2014-08-14 | 288.39 |
| 2014-08-13 | 283.87 |
| 2014-08-12 | 280.65 |
| 2014-08-11 | 278.06 |
| 2014-08-08 | 277.42 |
| 2014-08-07 | 282.58 |
| 2014-08-06 | 284.52 |
| 2014-08-05 | 286.45 |
| 2014-08-04 | 280.00 |
| 2014-08-01 | 278.06 |
| 2014-07-31 | 283.23 |
| 2014-07-30 | 285.81 |
| 2014-07-29 | 292.90 |
| 2014-07-28 | 293.55 |
| 2014-07-25 | 291.61 |
| 2014-07-24 | 290.32 |
| 2014-07-23 | 289.03 |
| 2014-07-22 | 293.55 |
| 2014-07-21 | 288.39 |
| 2014-07-18 | 287.10 |
| 2014-07-17 | 287.10 |
| 2014-07-16 | 278.71 |
| 2014-07-15 | 278.71 |
| 2014-07-14 | 278.06 |
| 2014-07-11 | 278.06 |
| 2014-07-10 | 281.29 |
| 2014-07-09 | 283.23 |
| 2014-07-08 | 286.45 |
| 2014-07-07 | 287.10 |
| 2014-07-04 | 285.81 |
| 2014-07-03 | 281.94 |
| 2014-07-02 | 283.87 |
| 2014-06-30 | 288.39 |
| 2014-06-27 | 289.68 |
| 2014-06-26 | 287.74 |
| 2014-06-25 | 276.77 |
| 2014-06-24 | 278.06 |
| 2014-06-23 | 276.13 |
| 2014-06-20 | 282.58 |
| 2014-06-19 | 276.77 |
| 2014-06-18 | 278.71 |
| 2014-06-17 | 276.77 |
| 2014-06-16 | 286.45 |
| 2014-06-13 | 289.03 |
| 2014-06-12 | 289.03 |
| 2014-06-11 | 284.52 |
| 2014-06-10 | 284.52 |
| 2014-06-09 | 287.10 |
| 2014-06-06 | 280.00 |
| 2014-06-05 | 290.32 |
| 2014-06-04 | 289.03 |
| 2014-06-03 | 291.61 |
| 2014-05-30 | 299.35 |
| 2014-05-29 | 278.06 |
| 2014-05-28 | 273.55 |
| 2014-05-27 | 276.13 |
| 2014-05-26 | 280.00 |
| 2014-05-23 | 278.71 |
| 2014-05-22 | 275.48 |
| 2014-05-21 | 275.48 |
| 2014-05-20 | 276.77 |
| 2014-05-19 | 287.10 |
| 2014-05-16 | 291.61 |
| 2014-05-15 | 281.29 |
| 2014-05-14 | 285.16 |
| 2014-05-13 | 263.87 |
| 2014-05-12 | 285.16 |
| 2014-05-09 | 293.55 |
| 2014-05-08 | 305.81 |
| 2014-05-07 | 305.81 |
| 2014-05-05 | 236.13 |
| 2014-05-02 | 213.55 |
| 2014-04-30 | 178.06 |
| 2014-04-29 | 181.29 |
| 2014-04-28 | 192.26 |
| 2014-04-25 | 205.81 |
| 2014-04-24 | 209.68 |
| 2014-04-23 | 227.10 |
| 2014-04-22 | 198.71 |
| 2014-04-17 | 194.84 |
| 2014-04-16 | 191.61 |
| 2014-04-15 | 192.90 |
| 2014-04-14 | 209.68 |
| 2014-04-11 | 232.90 |
| 2014-04-10 | 243.87 |
| 2014-04-09 | 240.00 |
| 2014-04-08 | 233.55 |
| 2014-04-07 | 231.61 |
| 2014-04-04 | 261.29 |
| 2014-04-03 | 252.26 |
| 2014-04-02 | 245.81 |
| 2014-04-01 | 265.81 |
| 2014-03-31 | 267.74 |
| 2014-03-28 | 277.42 |
| 2014-03-27 | 267.10 |
| 2014-03-26 | 296.13 |
| 2014-03-25 | 228.39 |
| 2014-03-24 | 239.35 |
| 2014-03-21 | 237.42 |
| 2014-03-20 | 238.06 |
| 2014-03-19 | 229.68 |
| 2014-03-18 | 245.16 |
| 2014-03-17 | 220.65 |
| 2014-03-14 | 254.84 |
| 2014-03-13 | 285.16 |
| 2014-03-12 | 288.39 |
| 2014-03-11 | 375.48 |
| 2014-03-10 | 375.48 |
| 2014-03-07 | 370.97 |
| 2014-03-06 | 338.71 |
| 2014-03-05 | 225.81 |
| 2014-03-04 | 181.29 |
| 2014-03-03 | 174.19 |
| 2014-02-28 | 172.26 |
| 2014-02-27 | 170.97 |
| 2014-02-26 | 169.03 |
| 2014-02-25 | 151.61 |
| 2014-02-24 | 166.45 |
| 2014-02-21 | 173.55 |
| 2014-02-20 | 175.48 |
| 2014-02-19 | 171.61 |
| 2014-02-18 | 174.19 |
| 2014-02-17 | 165.81 |
| 2014-02-14 | 112.26 |
| 2014-02-13 | 116.77 |
| 2014-02-12 | 74.19 |
| 2014-02-11 | 75.48 |
| 2014-02-10 | 76.77 |
| 2014-02-07 | 58.06 |
| 2014-02-06 | 68.39 |
| 2014-02-05 | 121.94 |
| 2014-02-04 | 142.58 |
| 2014-01-30 | 136.77 |
| 2014-01-29 | 127.10 |
| 2014-01-28 | 145.16 |
| 2014-01-27 | 145.81 |
| 2014-01-24 | 152.90 |
| 2014-01-23 | -46.45 |
| 2014-01-22 | -46.45 |
| 2014-01-21 | -46.45 |
| 2014-01-20 | -46.45 |
| 2014-01-17 | -46.45 |
| 2014-01-16 | -46.45 |
| 2014-01-15 | -46.45 |
| 2014-01-14 | -51.61 |
| 2014-01-13 | -52.26 |
| 2014-01-10 | -47.74 |
| 2014-01-09 | -48.39 |
| 2014-01-08 | -45.81 |
| 2014-01-07 | -47.74 |
| 2014-01-06 | -41.94 |
| 2014-01-03 | -59.35 |
| 2014-01-02 | -59.35 |
| 2013-12-31 | -63.87 |
| 2013-12-30 | -64.52 |
| 2013-12-27 | -65.16 |
| 2013-12-24 | -65.81 |
| 2013-12-23 | -66.45 |
| 2013-12-20 | -65.16 |
| 2013-12-19 | -65.81 |
| 2013-12-18 | -64.52 |
| 2013-12-17 | -65.16 |
| 2013-12-16 | -65.81 |
| 2013-12-13 | -65.81 |
| 2013-12-12 | -65.81 |
| 2013-12-11 | -65.16 |
| 2013-12-10 | -65.16 |
| 2013-12-09 | -64.52 |
| 2013-12-06 | -66.45 |
| 2013-12-05 | -65.81 |
| 2013-12-04 | -66.45 |
| 2013-12-03 | -66.45 |
| 2013-12-02 | -65.81 |
| 2013-11-29 | -65.81 |
| 2013-11-28 | -66.45 |
| 2013-11-27 | -65.81 |
| 2013-11-26 | -64.52 |
| 2013-11-25 | -65.81 |
| 2013-11-22 | -66.45 |
| 2013-11-21 | -65.81 |
| 2013-11-20 | -65.81 |
| 2013-11-19 | -65.81 |
| 2013-11-18 | -65.16 |
| 2013-11-15 | -67.10 |
| 2013-11-14 | -67.10 |
| 2013-11-13 | -67.10 |
| 2013-11-12 | -68.06 |
| 2013-11-11 | -67.74 |
| 2013-11-08 | -67.10 |
| 2013-11-07 | -67.10 |
| 2013-11-06 | -67.10 |
| 2013-11-05 | -68.06 |
| 2013-11-04 | -68.06 |
| 2013-11-01 | -69.03 |
| 2013-10-31 | -69.03 |
| 2013-10-30 | -68.71 |
| 2013-10-29 | -68.39 |
| 2013-10-28 | -69.35 |
| 2013-10-25 | -69.03 |
| 2013-10-24 | -68.71 |
| 2013-10-23 | -67.74 |
| 2013-10-22 | -66.45 |
| 2013-10-21 | -65.16 |
| 2013-10-18 | -65.81 |
| 2013-10-17 | -63.87 |
| 2013-10-16 | -63.87 |
| 2013-10-15 | -65.16 |
| 2013-10-11 | -69.35 |
| 2013-10-10 | -69.68 |
| 2013-10-09 | -68.71 |
| 2013-10-08 | -72.26 |
| 2013-10-07 | -72.90 |
| 2013-10-04 | -73.55 |
| 2013-10-03 | -73.87 |
| 2013-10-02 | -73.55 |
| 2013-09-30 | -74.19 |
| 2013-09-27 | -73.87 |
| 2013-09-26 | -73.87 |
| 2013-09-25 | -73.23 |
| 2013-09-24 | -73.23 |
| 2013-09-23 | -73.87 |
| 2013-09-19 | -73.87 |
| 2013-09-18 | -73.87 |
| 2013-09-17 | -72.58 |
| 2013-09-16 | -71.94 |
| 2013-09-13 | -72.26 |
| 2013-09-12 | -71.61 |
| 2013-09-11 | -71.94 |
| 2013-09-10 | -72.26 |
| 2013-09-09 | -71.94 |
| 2013-09-06 | -71.29 |
| 2013-09-05 | -72.58 |
| 2013-09-04 | -73.23 |
| 2013-09-03 | -72.90 |
| 2013-09-02 | -73.23 |
| 2013-08-30 | -73.55 |
| 2013-08-29 | -72.90 |
| 2013-08-28 | -73.55 |
| 2013-08-27 | -73.23 |
| 2013-08-26 | -72.58 |
| 2013-08-23 | -72.58 |
| 2013-08-22 | -73.23 |
| 2013-08-21 | -72.26 |
| 2013-08-20 | -73.23 |
| 2013-08-19 | -72.58 |
| 2013-08-16 | -72.26 |
| 2013-08-15 | -72.26 |
| 2013-08-13 | -71.94 |
| 2013-08-12 | -72.26 |
| 2013-08-09 | -72.90 |
| 2013-08-08 | -71.94 |
| 2013-08-07 | -72.90 |
| 2013-08-06 | -72.58 |
| 2013-08-05 | -71.94 |
| 2013-08-02 | -71.61 |
| 2013-08-01 | -72.90 |
| 2013-07-31 | -73.23 |
| 2013-07-30 | -73.23 |
| 2013-07-29 | -72.90 |
| 2013-07-26 | -72.26 |
| 2013-07-25 | -72.58 |
| 2013-07-24 | -73.23 |
| 2013-07-23 | -72.90 |
| 2013-07-22 | -73.55 |
| 2013-07-19 | -73.55 |
| 2013-07-18 | -71.94 |
| 2013-07-17 | -71.94 |
| 2013-07-16 | -73.23 |
| 2013-07-15 | -72.90 |
| 2013-07-12 | -73.23 |
| 2013-07-11 | -73.55 |
| 2013-07-10 | -72.90 |
| 2013-07-09 | -72.90 |
| 2013-07-08 | -72.90 |
| 2013-07-05 | -72.58 |
| 2013-07-04 | -72.90 |
| 2013-07-03 | -72.90 |
| 2013-07-02 | -73.55 |
| 2013-06-28 | -73.87 |
| 2013-06-27 | -73.87 |
| 2013-06-26 | -72.26 |
| 2013-06-25 | -74.19 |
| 2013-06-24 | -73.55 |
| 2013-06-21 | -71.61 |
| 2013-06-20 | -70.97 |
| 2013-06-19 | -70.65 |
| 2013-06-18 | -69.68 |
| 2013-06-17 | -70.65 |
| 2013-06-14 | -70.65 |
| 2013-06-13 | -70.32 |
| 2013-06-11 | -68.71 |
| 2013-06-10 | -68.39 |
| 2013-06-07 | -69.03 |
| 2013-06-06 | -68.39 |
| 2013-06-05 | -67.74 |
| 2013-06-04 | -68.06 |
| 2013-06-03 | -67.10 |
| 2013-05-31 | -67.10 |
| 2013-05-30 | -69.68 |
| 2013-05-29 | -68.71 |
| 2013-05-28 | -68.39 |
| 2013-05-27 | -68.71 |
| 2013-05-24 | -68.71 |
| 2013-05-23 | -68.39 |
| 2013-05-22 | -68.71 |
| 2013-05-21 | -68.06 |
| 2013-05-20 | -69.68 |
| 2013-05-16 | -69.68 |
| 2013-05-15 | -69.35 |
| 2013-05-14 | -69.03 |
| 2013-05-13 | -67.74 |
| 2013-05-10 | -72.58 |
| 2013-05-09 | -71.94 |
| 2013-05-08 | -70.97 |
| 2013-05-07 | -70.65 |
| 2013-05-06 | -71.61 |
| 2013-05-03 | -73.23 |
| 2013-05-02 | -73.23 |
| 2013-04-30 | -72.26 |
| 2013-04-29 | -72.26 |
| 2013-04-26 | -72.26 |
| 2013-04-25 | -72.26 |
| 2013-04-24 | -70.97 |
| 2013-04-23 | -71.94 |
| 2013-04-22 | -72.58 |
| 2013-04-19 | -71.61 |
| 2013-04-18 | -71.61 |
| 2013-04-17 | -70.97 |
| 2013-04-16 | -72.90 |
| 2013-04-15 | -72.90 |
| 2013-04-12 | -71.29 |
| 2013-04-11 | -72.90 |
| 2013-04-10 | -73.23 |
| 2013-04-09 | -73.23 |
| 2013-04-08 | -73.55 |
| 2013-04-05 | -73.23 |
| 2013-04-03 | -72.26 |
| 2013-04-02 | -70.97 |
| 2013-03-28 | -70.32 |
| 2013-03-27 | -70.65 |
| 2013-03-26 | -70.65 |
| 2013-03-25 | -71.29 |
| 2013-03-22 | -70.97 |
| 2013-03-21 | -71.29 |
| 2013-03-20 | -69.68 |
| 2013-03-19 | -71.61 |
| 2013-03-18 | -70.97 |
| 2013-03-15 | -70.32 |
| 2013-03-14 | -69.35 |
| 2013-03-13 | -69.68 |
| 2013-03-12 | -69.35 |
| 2013-03-11 | -68.71 |
| 2013-03-08 | -67.74 |
| 2013-03-07 | -68.06 |
| 2013-03-06 | -67.74 |
| 2013-03-05 | -68.39 |
| 2013-03-04 | -68.06 |
| 2013-03-01 | -67.10 |
| 2013-02-28 | -67.10 |
| 2013-02-27 | -68.39 |
| 2013-02-26 | -68.06 |
| 2013-02-25 | -67.74 |
| 2013-02-22 | -67.74 |
| 2013-02-21 | -66.45 |
| 2013-02-20 | -65.16 |
| 2013-02-19 | -65.81 |
| 2013-02-18 | -65.16 |
| 2013-02-15 | -65.16 |
| 2013-02-14 | -65.16 |
| 2013-02-08 | -65.16 |
| 2013-02-07 | -64.52 |
| 2013-02-06 | -65.16 |
| 2013-02-05 | -64.52 |
| 2013-02-04 | -65.16 |
| 2013-02-01 | -63.87 |
| 2013-01-31 | -64.52 |
| 2013-01-30 | -65.16 |
| 2013-01-29 | -64.52 |
| 2013-01-28 | -65.16 |
| 2013-01-25 | -63.23 |
| 2013-01-24 | -61.29 |
| 2013-01-23 | -63.23 |
| 2013-01-22 | -65.81 |
| 2013-01-21 | -67.10 |
| 2013-01-18 | -67.74 |
| 2013-01-17 | -68.06 |
| 2013-01-16 | -67.10 |
| 2013-01-15 | -67.74 |
| 2013-01-14 | -66.45 |
| 2013-01-11 | -67.74 |
| 2013-01-10 | -65.81 |
| 2013-01-09 | -65.16 |
| 2013-01-08 | -68.06 |
| 2013-01-07 | -67.10 |
| 2013-01-04 | -69.03 |
| 2013-01-03 | -68.39 |
| 2013-01-02 | -69.68 |
| 2012-12-31 | -70.97 |
| 2012-12-28 | -70.97 |
| 2012-12-27 | -71.61 |
| 2012-12-24 | -71.29 |
| 2012-12-21 | -72.26 |
| 2012-12-20 | -70.65 |
| 2012-12-19 | -69.35 |
| 2012-12-18 | -69.68 |
| 2012-12-17 | -69.68 |
| 2012-12-14 | -69.03 |
| 2012-12-13 | -68.71 |
| 2012-12-12 | -69.35 |
| 2012-12-11 | -70.00 |
| 2012-12-10 | -69.68 |
| 2012-12-07 | -69.35 |
| 2012-12-06 | -70.00 |
| 2012-12-05 | -70.00 |
| 2012-12-04 | -70.97 |
| 2012-12-03 | -70.65 |
| 2012-11-30 | -69.68 |
| 2012-11-29 | -70.32 |
| 2012-11-28 | -70.00 |
| 2012-11-27 | -69.68 |
| 2012-11-26 | -70.00 |
| 2012-11-23 | -69.68 |
| 2012-11-22 | -69.35 |
| 2012-11-21 | -69.35 |
| 2012-11-20 | -69.68 |
| 2012-11-19 | -69.68 |
| 2012-11-16 | -69.35 |
| 2012-11-15 | -69.35 |
| 2012-11-14 | -68.39 |
| 2012-11-13 | -68.71 |
| 2012-11-12 | -68.39 |
| 2012-11-09 | -69.35 |
| 2012-11-08 | -68.71 |
| 2012-11-07 | -68.06 |
| 2012-11-06 | -67.10 |
| 2012-11-05 | -66.45 |
| 2012-11-02 | -68.06 |
| 2012-11-01 | -69.03 |
| 2012-10-31 | -69.03 |
| 2012-10-30 | -69.03 |
| 2012-10-29 | -69.68 |
| 2012-10-26 | -68.06 |
| 2012-10-25 | -69.03 |
| 2012-10-24 | -66.45 |
| 2012-10-22 | -73.23 |
| 2012-10-19 | -73.23 |
| 2012-10-18 | -73.23 |
| 2012-10-17 | -73.23 |
| 2012-10-16 | -74.52 |
| 2012-10-15 | -74.52 |
| 2012-10-12 | -73.87 |
| 2012-10-11 | -73.87 |
| 2012-10-10 | -73.87 |
| 2012-10-09 | -74.19 |
| 2012-10-08 | -74.52 |
| 2012-10-05 | -74.19 |
| 2012-10-04 | -75.16 |
| 2012-10-03 | -75.81 |
| 2012-09-28 | -74.52 |
| 2012-09-27 | -75.48 |
| 2012-09-26 | -75.48 |
| 2012-09-25 | -75.48 |
| 2012-09-24 | -75.48 |
| 2012-09-21 | -75.48 |
| 2012-09-20 | -74.19 |
| 2012-09-19 | -73.55 |
| 2012-09-18 | -73.55 |
| 2012-09-17 | -73.55 |
| 2012-09-14 | -72.26 |
| 2012-09-13 | -73.55 |
| 2012-09-12 | -73.23 |
| 2012-09-11 | -74.52 |
| 2012-09-10 | -73.55 |
| 2012-09-07 | -73.55 |
| 2012-09-06 | -74.52 |
| 2012-09-05 | -74.19 |
| 2012-09-04 | -73.23 |
| 2012-09-03 | -73.23 |
| 2012-08-31 | -74.19 |
| 2012-08-30 | -74.19 |
| 2012-08-29 | -73.55 |
| 2012-08-28 | -72.58 |
| 2012-08-27 | -72.26 |
| 2012-08-24 | -70.97 |
| 2012-08-23 | -72.58 |
| 2012-08-22 | -73.55 |
| 2012-08-21 | -73.87 |
| 2012-08-20 | -73.23 |
| 2012-08-17 | -73.55 |
| 2012-08-16 | -73.87 |
| 2012-08-15 | -73.87 |
| 2012-08-14 | -73.23 |
| 2012-08-13 | -73.23 |
| 2012-08-10 | -72.26 |
| 2012-08-09 | -71.61 |
| 2012-08-08 | -73.55 |
| 2012-08-07 | -74.84 |
| 2012-08-06 | -74.52 |
| 2012-08-03 | -75.48 |
| 2012-08-02 | -76.77 |
| 2012-08-01 | -76.45 |
| 2012-07-31 | -76.77 |
| 2012-07-30 | -76.13 |
| 2012-07-27 | -75.81 |
| 2012-07-26 | -75.48 |
| 2012-07-25 | -77.10 |
| 2012-07-24 | -75.48 |
| 2012-07-23 | -75.48 |
| 2012-07-20 | -75.48 |
| 2012-07-19 | -75.48 |
| 2012-07-18 | -76.45 |
| 2012-07-17 | -75.81 |
| 2012-07-16 | -75.81 |
| 2012-07-13 | -75.48 |
| 2012-07-12 | -75.48 |
| 2012-07-11 | -74.19 |
| 2012-07-10 | -74.19 |
| 2012-07-09 | -75.16 |
| 2012-07-06 | -74.19 |
| 2012-07-05 | -74.19 |
| 2012-07-04 | -74.19 |
| 2012-07-03 | -73.55 |
| 2012-06-29 | -75.48 |
| 2012-06-28 | -74.84 |
| 2012-06-27 | -75.16 |
| 2012-06-26 | -74.84 |
| 2012-06-25 | -75.16 |
| 2012-06-22 | -74.52 |
| 2012-06-21 | -74.19 |
| 2012-06-20 | -74.52 |
| 2012-06-19 | -74.84 |
| 2012-06-18 | -75.16 |
| 2012-06-15 | -74.52 |
| 2012-06-14 | -74.84 |
| 2012-06-13 | -75.48 |
| 2012-06-12 | -74.84 |
| 2012-06-11 | -74.84 |
| 2012-06-08 | -75.48 |
| 2012-06-07 | -74.52 |
| 2012-06-06 | -74.84 |
| 2012-06-05 | -75.48 |
| 2012-06-04 | -75.16 |
| 2012-06-01 | -75.48 |
| 2012-05-31 | -74.52 |
| 2012-05-30 | -75.16 |
| 2012-05-29 | -73.23 |
| 2012-05-28 | -74.52 |
| 2012-05-25 | -75.16 |
| 2012-05-24 | -74.84 |
| 2012-05-23 | -74.84 |
| 2012-05-22 | -73.87 |
| 2012-05-21 | -75.48 |
| 2012-05-18 | -74.84 |
| 2012-05-17 | -74.84 |
| 2012-05-16 | -74.84 |
| 2012-05-15 | -73.55 |
| 2012-05-14 | -73.55 |
| 2012-05-11 | -71.94 |
| 2012-05-10 | -71.94 |
| 2012-05-09 | -72.58 |
| 2012-05-08 | -72.90 |
| 2012-05-07 | -72.90 |
| 2012-05-04 | -71.94 |
| 2012-05-03 | -71.29 |
| 2012-05-02 | -71.61 |
| 2012-04-30 | -71.61 |
| 2012-04-27 | -71.61 |
| 2012-04-26 | -70.97 |
| 2012-04-25 | -70.97 |
| 2012-04-24 | -70.65 |
| 2012-04-23 | -70.00 |
| 2012-04-20 | -69.03 |
| 2012-04-19 | -69.68 |
| 2012-04-18 | -70.00 |
| 2012-04-17 | -70.65 |
| 2012-04-16 | -69.35 |
| 2012-04-13 | -68.39 |
| 2012-04-12 | -68.39 |
| 2012-04-11 | -70.00 |
| 2012-04-10 | -69.35 |
| 2012-04-05 | -69.03 |
| 2012-04-03 | -68.71 |
| 2012-04-02 | -69.68 |
| 2012-03-30 | -69.03 |
| 2012-03-29 | -69.03 |
| 2012-03-28 | -67.74 |
| 2012-03-27 | -67.74 |
| 2012-03-26 | -68.39 |
| 2012-03-23 | -68.71 |
| 2012-03-22 | -67.74 |
| 2012-03-21 | -68.71 |
| 2012-03-20 | -68.39 |
| 2012-03-19 | -68.06 |
| 2012-03-16 | -66.45 |
| 2012-03-15 | -67.10 |
| 2012-03-14 | -67.10 |
| 2012-03-13 | -64.52 |
| 2012-03-12 | -67.10 |
| 2012-03-09 | -65.16 |
| 2012-03-08 | -63.87 |
| 2012-03-07 | -63.87 |
| 2012-03-06 | -64.52 |
| 2012-03-05 | -61.94 |
| 2012-03-02 | -62.58 |
| 2012-03-01 | -63.23 |
| 2012-02-29 | -61.29 |
| 2012-02-28 | -61.94 |
| 2012-02-27 | -61.29 |
| 2012-02-24 | -60.65 |
| 2012-02-23 | -60.00 |
| 2012-02-22 | -59.35 |
| 2012-02-21 | -60.00 |
| 2012-02-20 | -60.65 |
| 2012-02-17 | -60.00 |
| 2012-02-16 | -58.06 |
| 2012-02-15 | -57.42 |
| 2012-02-14 | -61.29 |
| 2012-02-13 | -61.94 |
| 2012-02-10 | -61.29 |
| 2012-02-09 | -59.35 |
| 2012-02-08 | -61.29 |
| 2012-02-07 | -62.58 |
| 2012-02-06 | -60.00 |
| 2012-02-03 | -63.87 |
| 2012-02-02 | -67.10 |
| 2012-02-01 | -67.10 |
| 2012-01-31 | -71.94 |
| 2012-01-30 | -71.61 |
| 2012-01-27 | -70.65 |
| 2012-01-26 | -72.58 |
| 2012-01-20 | -72.26 |
| 2012-01-19 | -72.26 |
| 2012-01-18 | -72.26 |
| 2012-01-17 | -72.90 |
| 2012-01-16 | -73.55 |
| 2012-01-13 | -71.94 |
| 2012-01-12 | -71.94 |
| 2012-01-11 | -71.29 |
| 2012-01-10 | -73.55 |
| 2012-01-09 | -73.23 |
| 2012-01-06 | -74.52 |
| 2012-01-05 | -72.90 |
| 2012-01-04 | -72.58 |
| 2012-01-03 | -72.26 |
| 2011-12-30 | -72.26 |
| 2011-12-29 | -72.58 |
| 2011-12-28 | -71.94 |
| 2011-12-23 | -71.94 |
| 2011-12-22 | -72.26 |
| 2011-12-21 | -71.29 |
| 2011-12-20 | -71.94 |
| 2011-12-19 | -71.94 |
| 2011-12-16 | -70.97 |
| 2011-12-15 | -71.29 |
| 2011-12-14 | -70.65 |
| 2011-12-13 | -71.29 |
| 2011-12-12 | -70.97 |
| 2011-12-09 | -69.03 |
| 2011-12-08 | -68.06 |
| 2011-12-07 | -66.45 |
| 2011-12-06 | -64.52 |
| 2011-12-05 | -62.58 |
| 2011-12-02 | -62.58 |
| 2011-12-01 | -61.94 |
| 2011-11-30 | -63.23 |
| 2011-11-29 | -62.58 |
| 2011-11-28 | -62.58 |
| 2011-11-25 | -63.23 |
| 2011-11-24 | -61.94 |
| 2011-11-23 | -61.94 |
| 2011-11-22 | -62.58 |
| 2011-11-21 | -61.94 |
| 2011-11-18 | -61.29 |
| 2011-11-17 | -60.65 |
| 2011-11-16 | -60.65 |
| 2011-11-15 | -60.00 |
| 2011-11-14 | -60.65 |
| 2011-11-11 | -60.65 |
| 2011-11-10 | -61.94 |
| 2011-11-09 | -58.71 |
| 2011-11-08 | -58.71 |
| 2011-11-07 | -57.42 |
| 2011-11-04 | -57.42 |
| 2011-11-03 | -60.00 |
| 2011-11-02 | -59.35 |
| 2011-11-01 | -58.71 |
| 2011-10-31 | -58.71 |
| 2011-10-28 | -56.13 |
| 2011-10-27 | -57.42 |
| 2011-10-26 | -60.00 |
| 2011-10-25 | -59.35 |
| 2011-10-24 | -57.42 |
| 2011-10-21 | -63.87 |
| 2011-10-20 | -67.10 |
| 2011-10-19 | -65.16 |
| 2011-10-18 | -68.39 |
| 2011-10-17 | -64.52 |
| 2011-10-14 | -66.45 |
| 2011-10-13 | -63.23 |
| 2011-10-12 | -66.45 |
| 2011-10-11 | -68.71 |
| 2011-10-10 | -70.97 |
| 2011-10-07 | -69.03 |
| 2011-10-06 | -70.32 |
| 2011-10-04 | -70.97 |
| 2011-10-03 | -69.03 |
| 2011-09-30 | -65.16 |
| 2011-09-28 | -63.87 |
| 2011-09-27 | -64.52 |
| 2011-09-26 | -66.45 |
| 2011-09-23 | -65.16 |
| 2011-09-22 | -63.87 |
| 2011-09-21 | -61.94 |
| 2011-09-20 | -60.00 |
| 2011-09-19 | -60.65 |
| 2011-09-16 | -58.71 |
| 2011-09-15 | -62.58 |
| 2011-09-14 | -61.29 |
| 2011-09-12 | -60.00 |
| 2011-09-09 | -57.42 |
| 2011-09-08 | -57.42 |
| 2011-09-07 | -57.42 |
| 2011-09-06 | -58.06 |
| 2011-09-05 | -56.13 |
| 2011-09-02 | -55.48 |
| 2011-09-01 | -55.48 |
| 2011-08-31 | -55.48 |
| 2011-08-30 | -56.77 |
| 2011-08-29 | -58.06 |
| 2011-08-26 | -59.35 |
| 2011-08-25 | -56.77 |
| 2011-08-24 | -57.42 |
| 2011-08-23 | -56.77 |
| 2011-08-22 | -59.35 |
| 2011-08-19 | -56.13 |
| 2011-08-18 | -52.26 |
| 2011-08-17 | -50.97 |
| 2011-08-16 | -52.90 |
| 2011-08-15 | -53.55 |
| 2011-08-12 | -54.84 |
| 2011-08-11 | -53.55 |
| 2011-08-10 | -53.55 |
| 2011-08-09 | -56.13 |
| 2011-08-08 | -52.90 |
| 2011-08-05 | -51.61 |
| 2011-08-04 | -48.39 |
| 2011-08-03 | -46.45 |
| 2011-08-02 | -45.16 |
| 2011-08-01 | -45.16 |
| 2011-07-29 | -45.16 |
| 2011-07-28 | -43.87 |
| 2011-07-27 | -42.58 |
| 2011-07-26 | -43.87 |
| 2011-07-25 | -43.87 |
| 2011-07-22 | -43.23 |
| 2011-07-21 | -44.52 |
| 2011-07-20 | -43.23 |
| 2011-07-19 | -45.81 |
| 2011-07-18 | -44.52 |
| 2011-07-15 | -44.52 |
| 2011-07-14 | -43.87 |
| 2011-07-13 | -43.23 |
| 2011-07-12 | -43.23 |
| 2011-07-11 | -41.29 |
| 2011-07-08 | -41.29 |
| 2011-07-07 | -36.77 |
| 2011-07-06 | -43.87 |
| 2011-07-05 | -43.23 |
| 2011-07-04 | -43.23 |
| 2011-06-30 | -44.52 |
| 2011-06-29 | -43.87 |
| 2011-06-28 | -45.16 |
| 2011-06-27 | -45.81 |
| 2011-06-24 | -43.23 |
| 2011-06-23 | -46.45 |
| 2011-06-22 | -44.52 |
| 2011-06-21 | -43.23 |
| 2011-06-20 | -44.52 |
| 2011-06-17 | -45.16 |
| 2011-06-16 | -43.87 |
| 2011-06-15 | -42.58 |
| 2011-06-14 | -41.29 |
| 2011-06-13 | -42.58 |
| 2011-06-10 | -41.94 |
| 2011-06-09 | -43.23 |
| 2011-06-08 | -41.94 |
| 2011-06-07 | -40.00 |
| 2011-06-03 | -40.00 |
| 2011-06-02 | -37.42 |
| 2011-06-01 | -36.13 |
| 2011-05-31 | -36.13 |
| 2011-05-30 | -43.87 |
| 2011-05-27 | -44.52 |
| 2011-05-26 | -43.23 |
| 2011-05-25 | -43.87 |
| 2011-05-24 | -41.94 |
| 2011-05-23 | -41.94 |
| 2011-05-20 | -42.58 |
| 2011-05-19 | -39.35 |
| 2011-05-18 | -37.42 |
| 2011-05-17 | -37.42 |
| 2011-05-16 | -36.77 |
| 2011-05-13 | -36.13 |
| 2011-05-12 | -36.13 |
| 2011-05-11 | -35.48 |
| 2011-05-09 | -35.48 |
| 2011-05-06 | -35.48 |
| 2011-05-05 | -35.48 |
| 2011-05-04 | -34.84 |
| 2011-05-03 | -34.19 |
| 2011-04-29 | -34.19 |
| 2011-04-28 | -30.97 |
| 2011-04-27 | -35.48 |
| 2011-04-26 | -34.19 |
| 2011-04-21 | -33.55 |
| 2011-04-20 | -34.19 |
| 2011-04-19 | -34.19 |
| 2011-04-18 | -33.55 |
| 2011-04-15 | -32.26 |
| 2011-04-14 | -32.26 |
| 2011-04-13 | -30.97 |
| 2011-04-12 | -33.55 |
| 2011-04-11 | -32.90 |
| 2011-04-08 | -31.61 |
| 2011-04-07 | -30.32 |
| 2011-04-06 | -31.61 |
| 2011-04-04 | -30.32 |
| 2011-04-01 | -28.39 |
| 2011-03-31 | -27.74 |
| 2011-03-30 | -29.03 |
| 2011-03-29 | -29.03 |
| 2011-03-28 | -29.68 |
| 2011-03-25 | -27.10 |
| 2011-03-24 | -26.45 |
| 2011-03-23 | -24.52 |
| 2011-03-22 | -24.52 |
| 2011-03-21 | -27.10 |
| 2011-03-18 | -24.52 |
| 2011-03-17 | -34.19 |
| 2011-03-16 | -30.97 |
| 2011-03-15 | -30.32 |
| 2011-03-14 | -27.10 |
| 2011-03-11 | -29.68 |
| 2011-03-10 | -25.16 |
| 2011-03-09 | -24.52 |
| 2011-03-08 | -23.23 |
| 2011-03-07 | -31.61 |
| 2011-03-04 | -32.90 |
| 2011-03-03 | -35.48 |
| 2011-03-02 | -45.16 |
| 2011-03-01 | -44.52 |
| 2011-02-28 | -49.68 |
| 2011-02-25 | -51.61 |
| 2011-02-24 | -54.19 |
| 2011-02-23 | -52.90 |
| 2011-02-22 | -51.61 |
| 2011-02-21 | -49.03 |
| 2011-02-18 | -47.10 |
| 2011-02-17 | -46.45 |
| 2011-02-16 | -44.52 |
| 2011-02-15 | -44.52 |
| 2011-02-14 | -43.87 |
| 2011-02-11 | -42.58 |
| 2011-02-10 | -42.58 |
| 2011-02-09 | -42.58 |
| 2011-02-08 | -40.65 |
| 2011-02-07 | -44.52 |
| 2011-02-02 | -43.23 |
| 2011-02-01 | -43.87 |
| 2011-01-31 | -42.58 |
| 2011-01-28 | -42.58 |
| 2011-01-27 | -41.94 |
| 2011-01-26 | -43.23 |
| 2011-01-25 | -41.94 |
| 2011-01-24 | -42.58 |
| 2011-01-21 | -41.94 |
| 2011-01-20 | -40.65 |
| 2011-01-19 | -40.65 |
| 2011-01-18 | -41.29 |
| 2011-01-17 | -41.29 |
| 2011-01-14 | -40.00 |
| 2011-01-13 | -39.35 |
| 2011-01-12 | -41.29 |
| 2011-01-11 | -40.00 |
| 2011-01-10 | -40.00 |
| 2011-01-07 | -38.06 |
| 2011-01-06 | -36.77 |
| 2011-01-05 | -38.71 |
| 2011-01-04 | -36.77 |
| 2011-01-03 | -37.42 |
| 2010-12-31 | -38.71 |
| 2010-12-30 | -40.00 |
| 2010-12-29 | -35.48 |
| 2010-12-28 | -41.29 |
| 2010-12-24 | -41.94 |
| 2010-12-23 | -40.65 |
| 2010-12-22 | -40.65 |
| 2010-12-21 | -41.29 |
| 2010-12-20 | -41.29 |
| 2010-12-17 | -39.35 |
| 2010-12-16 | -43.23 |
| 2010-12-15 | -40.00 |
| 2010-12-14 | -38.71 |
| 2010-12-13 | -38.71 |
| 2010-12-10 | -40.00 |
| 2010-12-09 | -40.00 |
| 2010-12-08 | -38.71 |
| 2010-12-07 | -37.42 |
| 2010-12-06 | -36.77 |
| 2010-12-03 | -36.13 |
| 2010-12-02 | -34.84 |
| 2010-12-01 | -38.06 |
| 2010-11-30 | -37.42 |
| 2010-11-29 | -37.42 |
| 2010-11-26 | -34.19 |
| 2010-11-25 | -33.55 |
| 2010-11-24 | -32.90 |
| 2010-11-23 | -31.61 |
| 2010-11-22 | -32.26 |
| 2010-11-19 | -30.32 |
| 2010-11-18 | -29.68 |
| 2010-11-17 | -32.26 |
| 2010-11-16 | -29.68 |
| 2010-11-15 | -24.52 |
| 2010-11-12 | -23.87 |
| 2010-11-11 | -21.94 |
| 2010-11-10 | -21.29 |
| 2010-11-09 | -21.94 |
| 2010-11-08 | -20.65 |
| 2010-11-05 | -19.35 |
| 2010-11-04 | -25.16 |
| 2010-11-03 | -25.16 |
| 2010-11-02 | -23.87 |
| 2010-11-01 | -26.45 |
| 2010-10-29 | -25.16 |
| 2010-10-28 | -25.16 |
| 2010-10-27 | -23.87 |
| 2010-10-26 | -20.65 |
| 2010-10-25 | -18.71 |
| 2010-10-22 | -19.35 |
| 2010-10-21 | -18.71 |
| 2010-10-20 | -17.42 |
| 2010-10-19 | -17.42 |
| 2010-10-18 | -19.35 |
| 2010-10-15 | -17.42 |
| 2010-10-14 | -18.06 |
| 2010-10-13 | -18.71 |
| 2010-10-12 | -18.71 |
| 2010-10-11 | -17.42 |
| 2010-10-08 | -17.42 |
| 2010-10-07 | -16.77 |
| 2010-10-06 | -16.13 |
| 2010-10-05 | -15.48 |
| 2010-10-04 | -18.71 |
| 2010-09-30 | -18.71 |
| 2010-09-29 | -18.06 |
| 2010-09-28 | -18.06 |
| 2010-09-27 | -16.13 |
| 2010-09-24 | -15.48 |
| 2010-09-22 | -16.13 |
| 2010-09-21 | -16.13 |
| 2010-09-20 | -16.13 |
| 2010-09-17 | -14.19 |
| 2010-09-16 | -16.13 |
| 2010-09-15 | -16.13 |
| 2010-09-14 | -15.48 |
| 2010-09-13 | -13.55 |
| 2010-09-10 | -17.42 |
| 2010-09-09 | -16.13 |
| 2010-09-08 | -19.35 |
| 2010-09-07 | -18.71 |
| 2010-09-06 | -17.42 |
| 2010-09-03 | -17.42 |
| 2010-09-02 | -15.48 |
| 2010-09-01 | -21.29 |
| 2010-08-31 | -21.29 |
| 2010-08-30 | -21.29 |
| 2010-08-27 | -21.94 |
| 2010-08-26 | -22.58 |
| 2010-08-25 | -20.00 |
| 2010-08-24 | -18.71 |
| 2010-08-23 | -20.00 |
| 2010-08-20 | -19.35 |
| 2010-08-19 | -18.71 |
| 2010-08-18 | -20.65 |
| 2010-08-17 | -18.06 |
| 2010-08-16 | -19.35 |
| 2010-08-13 | -19.35 |
| 2010-08-12 | -21.29 |
| 2010-08-11 | -19.35 |
| 2010-08-10 | -20.65 |
| 2010-08-09 | -18.06 |
| 2010-08-06 | -16.13 |
| 2010-08-05 | -17.42 |
| 2010-08-04 | -20.00 |
| 2010-08-03 | -16.77 |
| 2010-08-02 | -32.26 |
| 2010-07-30 | -32.90 |
| 2010-07-29 | -31.61 |
| 2010-07-28 | -31.61 |
| 2010-07-27 | -32.26 |
| 2010-07-26 | -29.68 |
| 2010-07-23 | -31.61 |
| 2010-07-22 | -30.97 |
| 2010-07-21 | -31.61 |
| 2010-07-20 | -33.55 |
| 2010-07-19 | -33.55 |
| 2010-07-16 | -34.84 |
| 2010-07-15 | -34.19 |
| 2010-07-14 | -32.26 |
| 2010-07-13 | -32.90 |
| 2010-07-12 | -29.68 |
| 2010-07-09 | -31.61 |
| 2010-07-08 | -30.32 |
| 2010-07-07 | -30.97 |
| 2010-07-06 | -29.03 |
| 2010-07-05 | -35.48 |
| 2010-07-02 | -35.48 |
| 2010-06-30 | -32.90 |
| 2010-06-29 | -30.32 |
| 2010-06-28 | -27.10 |
| 2010-06-25 | -27.74 |
| 2010-06-24 | -26.45 |
| 2010-06-23 | -24.52 |
| 2010-06-22 | -23.87 |
| 2010-06-21 | -23.23 |
| 2010-06-18 | -20.65 |
| 2010-06-17 | -17.42 |
| 2010-06-15 | -15.48 |
| 2010-06-14 | -14.19 |
| 2010-06-11 | -15.48 |
| 2010-06-10 | -19.35 |
| 2010-06-09 | -16.13 |
| 2010-06-08 | -14.84 |
| 2010-06-07 | -18.06 |
| 2010-06-04 | -14.84 |
| 2010-06-03 | -14.84 |
| 2010-06-02 | -10.32 |
| 2010-06-01 | -10.32 |
| 2010-05-31 | -15.48 |
| 2010-05-28 | -14.19 |
| 2010-05-27 | -31.61 |
| 2010-05-26 | -51.61 |
| 2010-05-25 | -53.55 |
| 2010-05-24 | -41.94 |
| 2010-05-20 | -41.29 |
| 2010-05-19 | -33.55 |
| 2010-05-18 | -27.10 |
| 2010-05-17 | -30.97 |
| 2010-05-14 | -20.00 |
| 2010-05-13 | -12.26 |
| 2010-05-12 | -5.81 |
| 2010-05-11 | -5.16 |
| 2010-05-10 | -3.23 |
| 2010-05-07 | -8.39 |
| 2010-05-06 | -3.23 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 3.23 |
| 2010-05-03 | 6.45 |
| 2010-04-30 | 9.68 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 7.74 |
| 2010-04-27 | 7.10 |
| 2010-04-26 | 9.03 |
| 2010-04-23 | 7.74 |
| 2010-04-22 | 9.68 |
| 2010-04-21 | 13.55 |
| 2010-04-20 | 14.19 |
| 2010-04-19 | 15.48 |
| 2010-04-16 | 14.19 |
| 2010-04-15 | 13.55 |
| 2010-04-14 | 14.84 |
| 2010-04-13 | 16.13 |
| 2010-04-12 | 16.13 |
| 2010-04-09 | 17.42 |
| 2010-04-08 | 16.77 |
| 2010-04-07 | 18.06 |
| 2010-04-01 | 14.19 |
| 2010-03-31 | 12.90 |
| 2010-03-30 | 12.26 |
| 2010-03-29 | 11.61 |
| 2010-03-26 | 10.97 |
| 2010-03-25 | 11.61 |
| 2010-03-24 | 11.61 |
| 2010-03-23 | 14.19 |
| 2010-03-22 | 15.48 |
| 2010-03-19 | 16.13 |
| 2010-03-18 | 14.84 |
| 2010-03-17 | 19.35 |
| 2010-03-16 | 5.16 |
| 2010-03-15 | 8.39 |
| 2010-03-12 | 10.32 |
| 2010-03-11 | 10.32 |
| 2010-03-10 | 12.26 |
| 2010-03-09 | 9.68 |
| 2010-03-08 | 8.39 |
| 2010-03-05 | 16.13 |
| 2010-03-04 | 10.32 |
| 2010-03-03 | 6.45 |
| 2010-03-02 | -5.81 |
| 2010-03-01 | -5.16 |
| 2010-02-26 | -7.74 |
| 2010-02-25 | -8.39 |
| 2010-02-24 | -5.16 |
| 2010-02-23 | -17.42 |
| 2010-02-22 | -14.84 |
| 2010-02-19 | -18.06 |
| 2010-02-18 | -16.13 |
| 2010-02-17 | -12.26 |
| 2010-02-12 | -12.26 |
| 2010-02-11 | -5.81 |
| 2010-02-10 | -7.10 |
| 2010-02-09 | -8.39 |
| 2010-02-08 | -8.39 |
| 2010-02-05 | -15.48 |
| 2010-02-04 | -10.97 |
| 2010-02-03 | -13.55 |
| 2010-02-02 | -26.45 |
| 2010-02-01 | -23.87 |
| 2010-01-29 | -9.03 |
| 2010-01-28 | -7.10 |
| 2010-01-27 | -9.03 |
| 2010-01-26 | -9.68 |
| 2010-01-25 | 7.74 |
| 2010-01-22 | 7.10 |
| 2010-01-21 | 7.10 |
| 2010-01-20 | 9.68 |
| 2010-01-19 | 2.58 |
| 2010-01-18 | 1.29 |
| 2010-01-15 | -12.26 |
| 2010-01-14 | -10.97 |
| 2010-01-13 | -11.61 |
| 2010-01-12 | -12.26 |
| 2010-01-11 | -10.32 |
| 2010-01-08 | -23.23 |
| 2010-01-07 | -22.58 |
| 2010-01-06 | -34.84 |
| 2010-01-05 | -46.45 |
| 2010-01-04 | -45.16 |
| 2009-12-31 | -47.10 |
| 2009-12-30 | -49.03 |
| 2009-12-29 | -45.81 |
| 2009-12-28 | -44.52 |
| 2009-12-24 | -44.52 |
| 2009-12-23 | -43.23 |
| 2009-12-22 | -43.87 |
| 2009-12-21 | -45.16 |
| 2009-12-18 | -44.52 |
| 2009-12-17 | -40.65 |
| 2009-12-16 | -36.13 |
| 2009-12-15 | -34.19 |
| 2009-12-14 | -41.29 |
| 2009-12-11 | -42.58 |
| 2009-12-10 | -51.61 |
| 2009-12-09 | -49.03 |
| 2009-12-08 | -48.39 |
| 2009-12-07 | -45.81 |
| 2009-12-04 | -43.23 |
| 2009-12-03 | -46.45 |
| 2009-12-02 | -55.48 |
| 2009-12-01 | -56.77 |
| 2009-11-30 | -65.81 |
| 2009-11-27 | -70.97 |
| 2009-11-26 | -68.71 |
| 2009-11-25 | -64.52 |
| 2009-11-24 | -59.35 |
| 2009-11-23 | -62.58 |
| 2009-11-20 | -58.71 |
| 2009-11-19 | -82.26 |
| 2009-11-18 | -82.90 |
| 2009-11-17 | -82.58 |
| 2009-11-16 | -81.61 |
| 2009-11-13 | -81.29 |
| 2009-11-12 | -81.61 |
| 2009-11-11 | -80.97 |
| 2009-11-10 | -81.61 |
| 2009-11-09 | -81.61 |
| 2009-11-06 | -83.23 |
| 2009-11-05 | -84.19 |
| 2009-11-04 | -83.94 |
| 2009-11-03 | -84.52 |
| 2009-11-02 | -84.58 |
| 2009-10-30 | -84.84 |
| 2009-10-29 | -84.90 |
| 2009-10-28 | -84.39 |
| 2009-10-27 | -84.45 |
| 2009-10-23 | -84.00 |
| 2009-10-22 | -85.42 |
| 2009-10-21 | -86.26 |
| 2009-10-20 | -86.13 |
| 2009-10-19 | -86.13 |
| 2009-10-16 | -86.58 |
| 2009-10-15 | -86.58 |
| 2009-10-14 | -86.39 |
| 2009-10-13 | -86.00 |
| 2009-10-12 | -85.81 |
| 2009-10-09 | -86.13 |
| 2009-10-08 | -86.13 |
| 2009-10-07 | -86.32 |
| 2009-10-06 | -86.71 |
| 2009-10-05 | -85.94 |
| 2009-10-02 | -86.45 |
| 2009-09-30 | -85.87 |
| 2009-09-29 | -85.61 |
| 2009-09-28 | -86.52 |
| 2009-09-25 | -85.81 |
| 2009-09-24 | -86.19 |
| 2009-09-23 | -86.13 |
| 2009-09-22 | -85.16 |
| 2009-09-21 | -86.26 |
| 2009-09-18 | -85.74 |
| 2009-09-17 | -85.42 |
| 2009-09-16 | -85.10 |
| 2009-09-15 | -85.10 |
| 2009-09-14 | -84.65 |
| 2009-09-11 | -84.65 |
| 2009-09-10 | -84.97 |
| 2009-09-09 | -85.10 |
| 2009-09-08 | -85.29 |
| 2009-09-07 | -85.03 |
| 2009-09-04 | -84.71 |
| 2009-09-03 | -84.84 |
| 2009-09-02 | -84.84 |
| 2009-09-01 | -84.84 |
| 2009-08-31 | -85.16 |
| 2009-08-28 | -84.19 |
| 2009-08-27 | -83.55 |
| 2009-08-26 | -83.55 |
| 2009-08-25 | -83.55 |
| 2009-08-24 | -83.87 |
| 2009-08-21 | -84.32 |
| 2009-08-20 | -84.39 |
| 2009-08-19 | -83.87 |
| 2009-08-18 | -83.23 |
| 2009-08-17 | -82.58 |
| 2009-08-14 | -81.94 |
| 2009-08-13 | -81.61 |
| 2009-08-12 | -81.94 |
| 2009-08-11 | -81.29 |
| 2009-08-10 | -80.97 |
| 2009-08-07 | -80.97 |
| 2009-08-06 | -80.00 |
| 2009-08-05 | -81.94 |
| 2009-08-04 | -81.94 |
| 2009-08-03 | -81.29 |
| 2009-07-31 | -80.97 |
| 2009-07-30 | -81.94 |
| 2009-07-29 | -81.94 |
| 2009-07-28 | -81.29 |
| 2009-07-27 | -80.97 |
| 2009-07-24 | -81.61 |
| 2009-07-23 | -80.97 |
| 2009-07-22 | -82.26 |
| 2009-07-21 | -80.00 |
| 2009-07-20 | -83.55 |
| 2009-07-17 | -83.87 |
| 2009-07-16 | -84.00 |
| 2009-07-15 | -84.13 |
| 2009-07-14 | -84.19 |
| 2009-07-13 | -84.19 |
| 2009-07-10 | -83.87 |
| 2009-07-09 | -83.55 |
| 2009-07-08 | -83.55 |
| 2009-07-07 | -83.87 |
| 2009-07-06 | -83.55 |
| 2009-07-03 | -83.55 |
| 2009-07-02 | -83.55 |
| 2009-06-30 | -83.55 |
| 2009-06-29 | -82.58 |
| 2009-06-26 | -83.23 |
| 2009-06-25 | -84.06 |
| 2009-06-24 | -83.87 |
| 2009-06-23 | -83.55 |
| 2009-06-22 | -83.55 |
| 2009-06-19 | -83.55 |
| 2009-06-18 | -82.58 |
| 2009-06-17 | -82.90 |
| 2009-06-16 | -82.90 |
| 2009-06-15 | -82.26 |
| 2009-06-12 | -81.61 |
| 2009-06-11 | -80.65 |
| 2009-06-10 | -80.00 |
| 2009-06-09 | -80.65 |
| 2009-06-08 | -79.68 |
| 2009-06-05 | -80.00 |
| 2009-06-04 | -80.97 |
| 2009-06-03 | -80.32 |
| 2009-06-02 | -80.65 |
| 2009-06-01 | -79.35 |
| 2009-05-29 | -78.71 |
| 2009-05-27 | -78.39 |
| 2009-05-26 | -79.68 |
| 2009-05-25 | -80.00 |
| 2009-05-22 | -80.00 |
| 2009-05-21 | -78.06 |
| 2009-05-20 | -80.65 |
| 2009-05-19 | -84.00 |
| 2009-05-18 | -86.00 |
| 2009-05-15 | -86.52 |
| 2009-05-14 | -87.23 |
| 2009-05-13 | -87.03 |
| 2009-05-12 | -86.19 |
| 2009-05-11 | -86.26 |
| 2009-05-08 | -88.71 |
| 2009-05-07 | -88.84 |
| 2009-05-06 | -88.13 |
| 2009-05-05 | -89.23 |
| 2009-05-04 | -89.61 |
| 2009-04-30 | -90.06 |
| 2009-04-29 | -90.32 |
| 2009-04-28 | -90.65 |
| 2009-04-27 | -89.87 |
| 2009-04-24 | -88.58 |
| 2009-04-23 | -88.77 |
| 2009-04-22 | -89.23 |
| 2009-04-21 | -89.29 |
| 2009-04-20 | -88.71 |
| 2009-04-17 | -89.10 |
| 2009-04-16 | -88.71 |
| 2009-04-15 | -88.90 |
| 2009-04-14 | -90.00 |
| 2009-04-09 | -90.97 |
| 2009-04-08 | -91.23 |
| 2009-04-07 | -90.65 |
| 2009-04-06 | -91.03 |
| 2009-04-03 | -90.77 |
| 2009-04-02 | -90.84 |
| 2009-04-01 | -91.29 |
| 2009-03-31 | -91.10 |
| 2009-03-30 | -91.42 |
| 2009-03-27 | -90.65 |
| 2009-03-26 | -90.71 |
| 2009-03-25 | -90.90 |
| 2009-03-24 | -90.26 |
| 2009-03-23 | -90.26 |
| 2009-03-20 | -91.61 |
| 2009-03-19 | -92.13 |
| 2009-03-18 | -92.77 |
| 2009-03-17 | -92.45 |
| 2009-03-16 | -93.03 |
| 2009-03-13 | -92.90 |
| 2009-03-12 | -92.65 |
| 2009-03-11 | -93.35 |
| 2009-03-10 | -93.16 |
| 2009-03-09 | -93.16 |
| 2009-03-06 | -92.39 |
| 2009-03-05 | -92.00 |
| 2009-03-04 | -91.87 |
| 2009-03-03 | -91.74 |
| 2009-03-02 | -91.61 |
| 2009-02-27 | -91.61 |
| 2009-02-26 | -91.74 |
| 2009-02-25 | -91.74 |
| 2009-02-24 | -91.94 |
| 2009-02-23 | -91.87 |
| 2009-02-20 | -91.87 |
| 2009-02-19 | -91.94 |
| 2009-02-18 | -91.74 |
| 2009-02-17 | -91.55 |
| 2009-02-16 | -91.61 |
| 2009-02-13 | -91.48 |
| 2009-02-12 | -91.23 |
| 2009-02-11 | -91.29 |
| 2009-02-10 | -91.42 |
| 2009-02-09 | -91.81 |
| 2009-02-06 | -91.61 |
| 2009-02-05 | -91.87 |
| 2009-02-04 | -91.61 |
| 2009-02-03 | -91.61 |
| 2009-02-02 | -91.61 |
| 2009-01-30 | -91.61 |
| 2009-01-29 | -91.61 |
| 2009-01-23 | -91.61 |
| 2009-01-22 | -91.10 |
| 2009-01-21 | -91.03 |
| 2009-01-20 | -91.61 |
| 2009-01-19 | -91.61 |
| 2009-01-16 | -91.61 |
| 2009-01-15 | -91.10 |
| 2009-01-14 | -90.97 |
| 2009-01-13 | -90.84 |
| 2009-01-12 | -90.90 |
| 2009-01-09 | -90.58 |
| 2009-01-08 | -90.45 |
| 2009-01-07 | -89.61 |
| 2009-01-06 | -90.00 |
| 2009-01-05 | -90.00 |
| 2009-01-02 | -90.00 |
| 2008-12-31 | -90.32 |
| 2008-12-30 | -90.32 |
| 2008-12-29 | -90.00 |
| 2008-12-24 | -89.81 |
| 2008-12-23 | -90.26 |
| 2008-12-22 | -89.68 |
| 2008-12-19 | -90.19 |
| 2008-12-18 | -90.00 |
| 2008-12-17 | -89.35 |
| 2008-12-16 | -89.68 |
| 2008-12-15 | -90.45 |
| 2008-12-12 | -90.58 |
| 2008-12-11 | -90.00 |
| 2008-12-10 | -90.00 |
| 2008-12-09 | -90.58 |
| 2008-12-08 | -89.68 |
| 2008-12-05 | -90.84 |
| 2008-12-04 | -89.74 |
| 2008-12-03 | -89.94 |
| 2008-12-02 | -90.97 |
| 2008-12-01 | -89.74 |
| 2008-11-28 | -90.84 |
| 2008-11-27 | -91.35 |
| 2008-11-26 | -91.10 |
| 2008-11-25 | -93.68 |
| 2008-11-24 | -93.55 |
| 2008-11-21 | -93.81 |
| 2008-11-20 | -93.23 |
| 2008-11-19 | -92.90 |
| 2008-11-18 | -93.23 |
| 2008-11-17 | -92.90 |
| 2008-11-14 | -92.90 |
| 2008-11-13 | -93.42 |
| 2008-11-12 | -92.90 |
| 2008-11-11 | -91.61 |
| 2008-11-10 | -92.00 |
| 2008-11-07 | -92.58 |
| 2008-11-06 | -93.55 |
| 2008-11-05 | -92.77 |
| 2008-11-04 | -92.39 |
| 2008-11-03 | -92.26 |
| 2008-10-31 | -92.26 |
| 2008-10-30 | -93.48 |
| 2008-10-29 | -93.87 |
| 2008-10-28 | -93.81 |
| 2008-10-27 | -93.87 |
| 2008-10-24 | -92.26 |
| 2008-10-23 | -91.23 |
| 2008-10-22 | -91.61 |
| 2008-10-21 | -90.65 |
| 2008-10-20 | -90.84 |
| 2008-10-17 | -89.35 |
| 2008-10-16 | -88.90 |
| 2008-10-15 | -88.84 |
| 2008-10-14 | -89.35 |
| 2008-10-13 | -89.42 |
| 2008-10-10 | -91.23 |
| 2008-10-09 | -90.00 |
| 2008-10-08 | -89.35 |
| 2008-10-06 | -88.00 |
| 2008-10-03 | -88.06 |
| 2008-10-02 | -88.39 |
| 2008-09-30 | -88.97 |
| 2008-09-29 | -87.61 |
| 2008-09-26 | -86.45 |
| 2008-09-25 | -87.23 |
| 2008-09-24 | -86.13 |
| 2008-09-23 | -85.16 |
| 2008-09-22 | -84.52 |
| 2008-09-19 | -84.52 |
| 2008-09-18 | -86.77 |
| 2008-09-17 | -87.74 |
| 2008-09-16 | -86.45 |
| 2008-09-12 | -86.45 |
| 2008-09-11 | -85.68 |
| 2008-09-10 | -84.39 |
| 2008-09-09 | -84.65 |
| 2008-09-08 | -85.29 |
| 2008-09-05 | -84.45 |
| 2008-09-04 | -84.84 |
| 2008-09-03 | -83.87 |
| 2008-09-02 | -83.23 |
| 2008-09-01 | -83.23 |
| 2008-08-29 | -84.39 |
| 2008-08-28 | -84.52 |
| 2008-08-27 | -84.19 |
| 2008-08-26 | -82.58 |
| 2008-08-25 | -83.87 |
| 2008-08-21 | -83.55 |
| 2008-08-20 | -84.19 |
| 2008-08-19 | -84.65 |
| 2008-08-18 | -84.52 |
| 2008-08-15 | -83.87 |
| 2008-08-14 | -82.58 |
| 2008-08-13 | -82.58 |
| 2008-08-12 | -81.61 |
| 2008-08-11 | -80.65 |
| 2008-08-08 | -79.35 |
| 2008-08-07 | -77.74 |
| 2008-08-05 | -78.39 |
| 2008-08-04 | -77.74 |
| 2008-08-01 | -77.74 |
| 2008-07-31 | -78.71 |
| 2008-07-30 | -78.71 |
| 2008-07-29 | -78.71 |
| 2008-07-28 | -78.39 |
| 2008-07-25 | -78.06 |
| 2008-07-24 | -77.10 |
| 2008-07-23 | -77.10 |
| 2008-07-22 | -77.42 |
| 2008-07-21 | -77.42 |
| 2008-07-18 | -78.06 |
| 2008-07-17 | -77.74 |
| 2008-07-16 | -77.10 |
| 2008-07-15 | -77.10 |
| 2008-07-14 | -76.77 |
| 2008-07-11 | -76.77 |
| 2008-07-10 | -77.42 |
| 2008-07-09 | -77.42 |
| 2008-07-08 | -77.42 |
| 2008-07-07 | -75.48 |
| 2008-07-04 | -73.87 |
| 2008-07-03 | -72.90 |
| 2008-07-02 | -71.94 |
| 2008-06-30 | -70.65 |
| 2008-06-27 | -70.00 |
| 2008-06-26 | -70.00 |
| 2008-06-25 | -70.00 |
| 2008-06-24 | -70.00 |
| 2008-06-23 | -69.68 |
| 2008-06-20 | -68.39 |
| 2008-06-19 | -68.39 |
| 2008-06-18 | -68.39 |
| 2008-06-17 | -68.71 |
| 2008-06-16 | -68.71 |
| 2008-06-13 | -69.03 |
| 2008-06-12 | -69.03 |
| 2008-06-11 | -69.35 |
| 2008-06-10 | -68.39 |
| 2008-06-06 | -67.74 |
| 2008-06-05 | -67.74 |
| 2008-06-04 | -68.06 |
| 2008-06-03 | -67.10 |
| 2008-06-02 | -67.10 |
| 2008-05-30 | -67.10 |
| 2008-05-29 | -65.81 |
| 2008-05-28 | -66.45 |
| 2008-05-27 | -66.45 |
| 2008-05-26 | -66.45 |
| 2008-05-23 | -65.81 |
| 2008-05-22 | -67.10 |
| 2008-05-21 | -67.10 |
| 2008-05-20 | -67.10 |
| 2008-05-19 | -65.16 |
| 2008-05-16 | -65.16 |
| 2008-05-15 | -64.52 |
| 2008-05-14 | -63.87 |
| 2008-05-13 | -64.52 |
| 2008-05-09 | -63.23 |
| 2008-05-08 | -63.23 |
| 2008-05-07 | -63.87 |
| 2008-05-06 | -66.45 |
| 2008-05-05 | -65.16 |
| 2008-05-02 | -65.81 |
| 2008-04-30 | -66.45 |
| 2008-04-29 | -65.81 |
| 2008-04-28 | -65.16 |
| 2008-04-25 | -67.10 |
| 2008-04-24 | -68.06 |
| 2008-04-23 | -68.39 |
| 2008-04-22 | -68.06 |
| 2008-04-21 | -68.39 |
| 2008-04-18 | -68.39 |
| 2008-04-17 | -67.74 |
| 2008-04-16 | -67.10 |
| 2008-04-15 | -67.74 |
| 2008-04-14 | -67.74 |
| 2008-04-11 | -67.10 |
| 2008-04-10 | -67.10 |
| 2008-04-09 | -67.10 |
| 2008-04-08 | -65.81 |
| 2008-04-07 | -65.81 |
| 2008-04-03 | -65.81 |
| 2008-04-02 | -65.81 |
| 2008-04-01 | -66.45 |
| 2008-03-31 | -66.45 |
| 2008-03-28 | -66.45 |
| 2008-03-27 | -67.74 |
| 2008-03-26 | -67.74 |
| 2008-03-25 | -68.39 |
| 2008-03-20 | -69.03 |
| 2008-03-19 | -67.74 |
| 2008-03-18 | -68.39 |
| 2008-03-17 | -65.81 |
| 2008-03-14 | -60.65 |
| 2008-03-13 | -60.00 |
| 2008-03-12 | -58.71 |
| 2008-03-11 | -58.71 |
| 2008-03-10 | -59.35 |
| 2008-03-07 | -59.35 |
| 2008-03-06 | -57.42 |
| 2008-03-05 | -58.06 |
| 2008-03-04 | -57.42 |
| 2008-03-03 | -56.77 |
| 2008-02-29 | -56.77 |
| 2008-02-28 | -56.77 |
| 2008-02-27 | -56.77 |
| 2008-02-26 | -57.42 |
| 2008-02-25 | -57.42 |
| 2008-02-22 | -57.42 |
| 2008-02-21 | -56.13 |
| 2008-02-20 | -54.84 |
| 2008-02-19 | -54.19 |
| 2008-02-18 | -58.06 |
| 2008-02-15 | -58.71 |
| 2008-02-14 | -60.00 |
| 2008-02-13 | -60.65 |
| 2008-02-12 | -62.58 |
| 2008-02-11 | -62.58 |
| 2008-02-06 | -61.94 |
| 2008-02-05 | -60.65 |
| 2008-02-04 | -60.65 |
| 2008-02-01 | -61.29 |
| 2008-01-31 | -61.29 |
| 2008-01-30 | -61.29 |
| 2008-01-29 | -60.00 |
| 2008-01-28 | -61.29 |
| 2008-01-25 | -58.71 |
| 2008-01-24 | -60.65 |
| 2008-01-23 | -60.00 |
| 2008-01-22 | -61.94 |
| 2008-01-21 | -56.13 |
| 2008-01-18 | -53.55 |
| 2008-01-17 | -54.19 |
| 2008-01-16 | -54.84 |
| 2008-01-15 | -51.61 |
| 2008-01-14 | -54.84 |
| 2008-01-11 | -55.48 |
| 2008-01-10 | -54.84 |
| 2008-01-09 | -54.19 |
| 2008-01-08 | -53.55 |
| 2008-01-07 | -52.90 |
| 2008-01-04 | -51.61 |
| 2008-01-03 | -50.32 |
| 2008-01-02 | -54.19 |
| 2007-12-31 | -56.13 |
| 2007-12-28 | -56.13 |
| 2007-12-27 | -54.84 |
| 2007-12-24 | -57.42 |
| 2007-12-21 | -58.06 |
| 2007-12-20 | -58.06 |
| 2007-12-19 | -58.06 |
| 2007-12-18 | -60.00 |
| 2007-12-17 | -61.29 |
| 2007-12-14 | -59.35 |
| 2007-12-13 | -58.71 |
| 2007-12-12 | -56.13 |
| 2007-12-11 | -54.19 |
| 2007-12-10 | -53.55 |
| 2007-12-07 | -56.13 |
| 2007-12-06 | -56.13 |
| 2007-12-05 | -58.71 |
| 2007-12-04 | -58.71 |
| 2007-12-03 | -58.06 |
| 2007-11-30 | -60.00 |
| 2007-11-29 | -60.65 |
| 2007-11-28 | -61.29 |
| 2007-11-27 | -60.65 |
| 2007-11-26 | -60.00 |
| 2007-11-23 | -60.65 |
| 2007-11-22 | -61.29 |
| 2007-11-21 | -58.06 |
| 2007-11-20 | -56.13 |
| 2007-11-19 | -56.13 |
| 2007-11-16 | -55.48 |
| 2007-11-15 | -56.13 |
| 2007-11-14 | -54.19 |
| 2007-11-13 | -56.13 |
| 2007-11-12 | -56.13 |
| 2007-11-09 | -54.19 |
| 2007-11-08 | -54.84 |
| 2007-11-07 | -53.55 |
| 2007-11-06 | -52.26 |
| 2007-11-05 | -55.48 |
| 2007-11-02 | -51.61 |
| 2007-11-01 | -50.32 |
| 2007-10-31 | -49.03 |
| 2007-10-30 | -52.26 |
| 2007-10-29 | -51.61 |
| 2007-10-26 | -50.97 |
| 2007-10-25 | -50.97 |
| 2007-10-24 | -52.26 |
| 2007-10-23 | -52.26 |
| 2007-10-22 | -56.13 |
| 2007-10-18 | -55.48 |
| 2007-10-17 | -54.19 |
| 2007-10-16 | -53.55 |
| 2007-10-15 | -52.90 |
| 2007-10-12 | -52.26 |
| 2007-10-11 | -50.97 |
| 2007-10-10 | -50.97 |
| 2007-10-09 | -49.68 |
| 2007-10-08 | -50.32 |
| 2007-10-05 | -49.68 |
| 2007-10-04 | -52.26 |
| 2007-10-03 | -50.97 |
| 2007-10-02 | -47.74 |
| 2007-09-28 | -45.16 |
| 2007-09-27 | -50.32 |
| 2007-09-25 | -51.61 |
| 2007-09-24 | -50.32 |
| 2007-09-21 | -50.32 |
| 2007-09-20 | -49.03 |
| 2007-09-19 | -48.39 |
| 2007-09-18 | -47.10 |
| 2007-09-17 | -45.16 |
| 2007-09-14 | -43.23 |
| 2007-09-13 | -43.23 |
| 2007-09-12 | -42.58 |
| 2007-09-11 | -41.29 |
| 2007-09-10 | -40.00 |
| 2007-09-07 | -38.71 |
| 2007-09-06 | -38.06 |
| 2007-09-05 | -35.48 |
| 2007-09-04 | -34.19 |
| 2007-09-03 | -33.55 |
| 2007-08-31 | -36.13 |
| 2007-08-30 | -43.87 |
| 2007-08-29 | -47.74 |
| 2007-08-28 | -44.52 |
| 2007-08-27 | -44.52 |
| 2007-08-24 | -50.97 |
| 2007-08-23 | -51.61 |
| 2007-08-22 | -53.55 |
| 2007-08-21 | -53.55 |
| 2007-08-20 | -55.48 |
| 2007-08-17 | -59.35 |
| 2007-08-16 | -52.26 |
| 2007-08-15 | -48.39 |
| 2007-08-14 | -45.81 |
| 2007-08-13 | -47.74 |
| 2007-08-10 | -47.74 |
| 2007-08-09 | -44.52 |
| 2007-08-08 | -42.58 |
| 2007-08-07 | -45.16 |
| 2007-08-06 | -41.29 |
| 2007-08-03 | -38.71 |
| 2007-08-02 | -39.35 |
| 2007-08-01 | -36.13 |
| 2007-07-31 | -30.97 |
| 2007-07-30 | -28.39 |
| 2007-07-27 | -32.90 |
| 2007-07-26 | -29.03 |
| 2007-07-25 | -37.42 |
| 2007-07-24 | -38.71 |
| 2007-07-23 | -37.42 |
| 2007-07-20 | -29.03 |
| 2007-07-19 | -27.74 |
| 2007-07-18 | -30.32 |
| 2007-07-17 | -26.45 |
| 2007-07-16 | -23.23 |
| 2007-07-13 | -24.52 |
| 2007-07-12 | -24.52 |
| 2007-07-11 | -22.58 |
| 2007-07-10 | -22.58 |
| 2007-07-09 | -20.00 |
| 2007-07-06 | -20.65 |
| 2007-07-05 | -18.06 |
| 2007-07-04 | -21.94 |
| 2007-07-03 | -21.29 |
| 2007-06-29 | -22.58 |
| 2007-06-28 | -17.42 |
| 2007-06-27 | -17.42 |
| 2007-06-26 | -13.55 |
| 2007-06-25 | -10.97 |
| 2007-06-22 | -12.90 |
| 2007-06-21 | -20.00 |
| 2007-06-20 | -18.71 |
| 2007-06-18 | -20.00 |
| 2007-06-15 | -16.13 |
| 2007-06-14 | -16.13 |
| 2007-06-13 | -15.48 |
| 2007-06-12 | -12.90 |
| 2007-06-11 | -9.03 |
| 2007-06-08 | -7.10 |
| 2007-06-07 | -5.16 |
| 2007-06-06 | -11.61 |
| 2007-06-05 | -8.39 |
| 2007-06-04 | -7.74 |
| 2007-06-01 | -4.52 |
| 2007-05-31 | 3.23 |
| 2007-05-30 | -9.68 |
| 2007-05-29 | 9.03 |
| 2007-05-28 | 6.45 |
| 2007-05-25 | -21.29 |
| 2007-05-23 | -38.71 |
| 2007-05-22 | -38.06 |
| 2007-05-21 | -38.71 |
| 2007-05-18 | -40.00 |
| 2007-05-17 | -38.71 |
| 2007-05-16 | -40.00 |
| 2007-05-15 | -40.00 |
| 2007-05-14 | -39.35 |
| 2007-05-11 | -38.71 |
| 2007-05-10 | -38.71 |
| 2007-05-09 | -38.06 |
| 2007-05-08 | -40.65 |
| 2007-05-07 | -40.00 |
| 2007-05-04 | -38.06 |
| 2007-05-03 | -37.42 |
| 2007-05-02 | -37.42 |
| 2007-04-30 | -39.35 |
| 2007-04-27 | -43.23 |
| 2007-04-26 | -42.58 |
| 2007-04-25 | -43.23 |
| 2007-04-24 | -43.23 |
| 2007-04-23 | -43.23 |
| 2007-04-20 | -43.87 |
| 2007-04-19 | -42.58 |
| 2007-04-18 | -43.23 |
| 2007-04-17 | -43.23 |
| 2007-04-16 | -41.94 |
| 2007-04-13 | -41.29 |
| 2007-04-12 | -40.65 |
| 2007-04-11 | -41.29 |
| 2007-04-10 | -40.00 |
| 2007-04-04 | -39.35 |
| 2007-04-03 | -39.35 |
| 2007-04-02 | -40.65 |
| 2007-03-30 | -41.94 |
| 2007-03-29 | -41.29 |
| 2007-03-28 | -41.29 |
| 2007-03-27 | -40.00 |
| 2007-03-26 | -40.65 |
| 2007-03-23 | -41.29 |
| 2007-03-22 | -35.48 |
| 2007-03-21 | -46.45 |
| 2007-03-20 | -47.74 |
| 2007-03-19 | -45.81 |
| 2007-03-16 | -45.81 |
| 2007-03-15 | -43.87 |
| 2007-03-14 | -49.03 |
| 2007-03-13 | -49.68 |
| 2007-03-12 | -47.74 |
| 2007-03-09 | -48.39 |
| 2007-03-08 | -46.45 |
| 2007-03-07 | -46.45 |
| 2007-03-06 | -45.81 |
| 2007-03-05 | -48.39 |
| 2007-03-02 | -44.52 |
| 2007-03-01 | -40.65 |
| 2007-02-28 | -43.87 |
| 2007-02-27 | -42.58 |
| 2007-02-26 | -41.29 |
| 2007-02-23 | -43.23 |
| 2007-02-22 | -41.94 |
| 2007-02-21 | -40.00 |
| 2007-02-16 | -41.29 |
| 2007-02-15 | -40.65 |
| 2007-02-14 | -43.87 |
| 2007-02-13 | -44.52 |
| 2007-02-12 | -43.87 |
| 2007-02-09 | -43.23 |
| 2007-02-08 | -41.94 |
| 2007-02-07 | -45.81 |
| 2007-02-06 | -45.16 |
| 2007-02-05 | -45.81 |
| 2007-02-02 | -46.45 |
| 2007-02-01 | -46.45 |
| 2007-01-31 | -46.45 |
| 2007-01-30 | -45.16 |
| 2007-01-29 | -46.45 |
| 2007-01-26 | -46.45 |
| 2007-01-25 | -45.16 |
| 2007-01-24 | -45.16 |
| 2007-01-23 | -44.52 |
| 2007-01-22 | -43.23 |
| 2007-01-19 | -44.52 |
| 2007-01-18 | -44.52 |
| 2007-01-17 | -45.16 |
| 2007-01-16 | -45.16 |
| 2007-01-15 | -45.16 |
| 2007-01-12 | -45.16 |
| 2007-01-11 | -45.81 |
| 2007-01-10 | -45.16 |
| 2007-01-09 | -43.87 |
| 2007-01-08 | -45.16 |
| 2007-01-05 | -42.58 |
| 2007-01-04 | -42.58 |
| 2007-01-03 | -40.00 |
| 2007-01-02 | -41.94 |
| 2006-12-29 | -41.94 |
| 2006-12-28 | -42.58 |
| 2006-12-27 | -39.35 |
| 2006-12-22 | -38.06 |
| 2006-12-21 | -35.48 |
| 2006-12-20 | -37.42 |
| 2006-12-19 | -36.77 |
| 2006-12-18 | -43.87 |
| 2006-12-15 | -47.74 |
| 2006-12-14 | -45.81 |
| 2006-12-13 | -42.58 |
| 2006-12-12 | -42.58 |
| 2006-12-11 | -41.94 |
| 2006-12-08 | -41.94 |
| 2006-12-07 | -41.94 |
| 2006-12-06 | -41.94 |
| 2006-12-05 | -40.00 |
| 2006-12-04 | -41.29 |
| 2006-12-01 | -41.94 |
| 2006-11-30 | -40.65 |
| 2006-11-29 | -42.58 |
| 2006-11-28 | -43.23 |
| 2006-11-27 | -41.29 |
| 2006-11-24 | -41.29 |
| 2006-11-23 | -40.65 |
| 2006-11-22 | -40.65 |
| 2006-11-21 | -40.65 |
| 2006-11-20 | -40.65 |
| 2006-11-17 | -40.00 |
| 2006-11-16 | -38.71 |
| 2006-11-15 | -40.65 |
| 2006-11-14 | -41.29 |
| 2006-11-13 | -40.65 |
| 2006-11-10 | -40.00 |
| 2006-11-09 | -40.00 |
| 2006-11-08 | -40.65 |
| 2006-11-07 | -38.71 |
| 2006-11-06 | -38.06 |
| 2006-11-03 | -38.71 |
| 2006-11-02 | -36.77 |
| 2006-11-01 | -40.00 |
| 2006-10-31 | -40.00 |
| 2006-10-27 | -40.00 |
| 2006-10-26 | -38.06 |
| 2006-10-25 | -38.71 |
| 2006-10-24 | -40.65 |
| 2006-10-23 | -41.94 |
| 2006-10-20 | -41.94 |
| 2006-10-19 | -41.29 |
| 2006-10-18 | -41.29 |
| 2006-10-17 | -41.94 |
| 2006-10-16 | -41.29 |
| 2006-10-13 | -41.29 |
| 2006-10-12 | -40.65 |
| 2006-10-11 | -40.00 |
| 2006-10-10 | -40.65 |
| 2006-10-09 | -41.29 |
| 2006-10-06 | -41.29 |
| 2006-10-05 | -40.65 |
| 2006-10-04 | -40.65 |
| 2006-10-03 | -41.29 |
| 2006-09-29 | -39.35 |
| 2006-09-28 | -40.00 |
| 2006-09-27 | -40.00 |
| 2006-09-26 | -40.00 |
| 2006-09-25 | -40.00 |
| 2006-09-22 | -38.71 |
| 2006-09-21 | -38.71 |
| 2006-09-20 | -38.71 |
| 2006-09-19 | -37.42 |
| 2006-09-18 | -37.42 |
| 2006-09-15 | -36.13 |
| 2006-09-14 | -36.77 |
| 2006-09-13 | -34.84 |
| 2006-09-12 | -33.55 |
| 2006-09-11 | -37.42 |
| 2006-09-08 | -37.42 |
| 2006-09-07 | -39.35 |
| 2006-09-06 | -38.06 |
| 2006-09-05 | -38.71 |
| 2006-09-04 | -40.65 |
| 2006-09-01 | -40.65 |
| 2006-08-31 | -40.65 |
| 2006-08-30 | -40.00 |
| 2006-08-29 | -40.00 |
| 2006-08-28 | -41.94 |
| 2006-08-25 | -41.29 |
| 2006-08-24 | -40.00 |
| 2006-08-23 | -38.71 |
| 2006-08-22 | -38.71 |
| 2006-08-21 | -39.35 |
| 2006-08-18 | -38.06 |
| 2006-08-17 | -37.42 |
| 2006-08-16 | -37.42 |
| 2006-08-15 | -38.71 |
| 2006-08-14 | -36.77 |
| 2006-08-11 | -38.06 |
| 2006-08-10 | -37.42 |
| 2006-08-09 | -36.77 |
| 2006-08-08 | -38.71 |
| 2006-08-07 | -36.77 |
| 2006-08-04 | -36.13 |
| 2006-08-03 | -36.13 |
| 2006-08-02 | -34.84 |
| 2006-08-01 | -33.55 |
| 2006-07-31 | -33.55 |
| 2006-07-28 | -32.90 |
| 2006-07-27 | -31.61 |
| 2006-07-26 | -31.61 |
| 2006-07-25 | -35.48 |
| 2006-07-24 | -34.19 |
| 2006-07-21 | -32.90 |
| 2006-07-20 | -31.61 |
| 2006-07-19 | -31.61 |
| 2006-07-18 | -32.26 |
| 2006-07-17 | -25.16 |
| 2006-07-14 | -26.45 |
| 2006-07-13 | -25.81 |
| 2006-07-12 | -23.23 |
| 2006-07-11 | -29.03 |
| 2006-07-10 | -30.32 |
| 2006-07-07 | -29.68 |
| 2006-07-06 | -30.97 |
| 2006-07-05 | -30.97 |
| 2006-07-04 | -29.68 |
| 2006-07-03 | -32.26 |
| 2006-06-30 | -34.84 |
| 2006-06-29 | -34.19 |
| 2006-06-28 | -29.68 |
| 2006-06-27 | -40.00 |
| 2006-06-26 | -46.45 |
| 2006-06-23 | -45.16 |
| 2006-06-22 | -44.52 |
| 2006-06-21 | -46.45 |
| 2006-06-20 | -47.10 |
| 2006-06-19 | -45.81 |
| 2006-06-16 | -45.16 |
| 2006-06-15 | -47.10 |
| 2006-06-14 | -47.10 |
| 2006-06-13 | -46.45 |
| 2006-06-12 | -43.87 |
| 2006-06-09 | -43.23 |
| 2006-06-08 | -43.23 |
| 2006-06-07 | -41.29 |
| 2006-06-06 | -40.00 |
| 2006-06-05 | -40.65 |
| 2006-06-02 | -40.00 |
| 2006-06-01 | -40.00 |
| 2006-05-30 | -39.35 |
| 2006-05-29 | -39.35 |
| 2006-05-26 | -39.35 |
| 2006-05-25 | -40.00 |
| 2006-05-24 | -38.06 |
| 2006-05-23 | -37.42 |
| 2006-05-22 | -38.06 |
| 2006-05-19 | -34.84 |
| 2006-05-18 | -38.06 |
| 2006-05-17 | -37.42 |
| 2006-05-16 | -39.35 |
| 2006-05-15 | -38.06 |
| 2006-05-12 | -34.84 |
| 2006-05-11 | -33.55 |
| 2006-05-10 | -34.19 |
| 2006-05-09 | -32.90 |
| 2006-05-08 | -31.61 |
| 2006-05-04 | -31.61 |
| 2006-05-03 | -31.61 |
| 2006-05-02 | -32.26 |
| 2006-04-28 | -32.90 |
| 2006-04-27 | -31.61 |
| 2006-04-26 | -32.90 |
| 2006-04-25 | -33.55 |
| 2006-04-24 | -29.03 |
| 2006-04-21 | -27.10 |
| 2006-04-20 | -25.81 |
| 2006-04-19 | -23.87 |
| 2006-04-18 | -23.23 |
| 2006-04-13 | -24.52 |
| 2006-04-12 | -24.52 |
| 2006-04-11 | -23.23 |
| 2006-04-10 | -23.87 |
| 2006-04-07 | -25.16 |
| 2006-04-06 | -23.87 |
| 2006-04-04 | -21.29 |
| 2006-04-03 | -26.45 |
| 2006-03-31 | -27.10 |
| 2006-03-30 | -25.81 |
| 2006-03-29 | -26.45 |
| 2006-03-28 | -25.81 |
| 2006-03-27 | -24.52 |
| 2006-03-24 | -24.52 |
| 2006-03-23 | -23.23 |
| 2006-03-22 | -25.16 |
| 2006-03-21 | -23.87 |
| 2006-03-20 | -23.87 |
| 2006-03-17 | -24.52 |
| 2006-03-16 | -24.52 |
| 2006-03-15 | -24.52 |
| 2006-03-14 | -25.16 |
| 2006-03-13 | -25.81 |
| 2006-03-10 | -26.45 |
| 2006-03-09 | -26.45 |
| 2006-03-08 | -25.16 |
| 2006-03-07 | -24.52 |
| 2006-03-06 | -23.23 |
| 2006-03-03 | -20.00 |
| 2006-03-02 | -23.87 |
| 2006-03-01 | -23.87 |
| 2006-02-28 | -24.52 |
| 2006-02-27 | -24.52 |
| 2006-02-24 | -25.16 |
| 2006-02-23 | -23.23 |
| 2006-02-22 | -22.58 |
| 2006-02-21 | -20.65 |
| 2006-02-20 | -24.52 |
| 2006-02-17 | -28.39 |
| 2006-02-16 | -25.16 |
| 2006-02-15 | -24.52 |
| 2006-02-14 | -23.87 |
| 2006-02-13 | -22.58 |
| 2006-02-10 | -21.29 |
| 2006-02-09 | -20.65 |
| 2006-02-08 | -19.35 |
| 2006-02-07 | -18.06 |
| 2006-02-06 | -20.00 |
| 2006-02-03 | -20.00 |
| 2006-02-02 | -18.71 |
| 2006-02-01 | -19.35 |
| 2006-01-27 | -18.71 |
| 2006-01-26 | -18.71 |
| 2006-01-25 | -17.42 |
| 2006-01-24 | -17.42 |
| 2006-01-23 | -18.71 |
| 2006-01-20 | -17.42 |
| 2006-01-19 | -15.48 |
| 2006-01-18 | -14.19 |
| 2006-01-17 | -14.84 |
| 2006-01-16 | -16.13 |
| 2006-01-13 | -18.06 |
| 2006-01-12 | -17.42 |
| 2006-01-11 | -17.42 |
| 2006-01-10 | -15.48 |
| 2006-01-09 | -15.48 |
| 2006-01-06 | -19.35 |
| 2006-01-05 | -19.35 |
| 2006-01-04 | -18.06 |
| 2006-01-03 | -20.00 |
| 2005-12-30 | -18.71 |
| 2005-12-29 | -17.42 |
| 2005-12-28 | -18.06 |
| 2005-12-23 | -18.06 |
| 2005-12-22 | -18.71 |
| 2005-12-21 | -18.71 |
| 2005-12-20 | -5.81 |
| 2005-12-19 | -7.74 |
| 2005-12-16 | -13.55 |
| 2005-12-15 | -15.48 |
| 2005-12-14 | -20.65 |
| 2005-12-13 | -20.65 |
| 2005-12-12 | -27.10 |
| 2005-12-09 | -29.68 |
| 2005-12-08 | -27.74 |
| 2005-12-07 | -14.19 |
| 2005-12-06 | -16.77 |
| 2005-12-05 | -18.06 |
| 2005-12-02 | -4.52 |
| 2005-12-01 | -12.26 |
| 2005-11-30 | -21.94 |
| 2005-11-29 | -29.68 |
| 2005-11-28 | -28.39 |
| 2005-11-25 | -29.03 |
| 2005-11-24 | -31.61 |
| 2005-11-23 | -30.32 |
| 2005-11-22 | -34.19 |
| 2005-11-21 | -40.00 |
| 2005-11-18 | -41.94 |
| 2005-11-17 | -43.23 |
| 2005-11-16 | -43.23 |
| 2005-11-15 | -38.71 |
| 2005-11-14 | -36.77 |
| 2005-11-11 | -34.84 |
| 2005-11-10 | -33.55 |
| 2005-11-09 | -32.90 |
| 2005-11-08 | -33.55 |
| 2005-11-07 | -34.19 |
| 2005-11-04 | -32.26 |
| 2005-11-03 | -31.61 |
| 2005-11-02 | -34.19 |
| 2005-11-01 | -32.90 |
| 2005-10-31 | -40.00 |
| 2005-10-28 | -40.00 |
| 2005-10-27 | -38.71 |
| 2005-10-26 | -39.35 |
| 2005-10-25 | -36.13 |
| 2005-10-24 | -32.90 |
| 2005-10-21 | -28.39 |
| 2005-10-20 | -30.32 |
| 2005-10-19 | -44.52 |
| 2005-10-18 | -45.81 |
| 2005-10-17 | -32.26 |
| 2005-10-14 | -20.65 |
| 2005-10-13 | -19.35 |
| 2005-10-12 | -18.71 |
| 2005-10-10 | -17.42 |
| 2005-10-07 | -19.35 |
| 2005-10-06 | -18.06 |
| 2005-10-05 | -16.77 |
| 2005-10-04 | -14.84 |
| 2005-10-03 | -16.13 |
| 2005-09-30 | -15.48 |
| 2005-09-29 | -14.19 |
| 2005-09-28 | -16.77 |
| 2005-09-27 | -19.35 |
| 2005-09-26 | -16.77 |
| 2005-09-23 | -14.84 |
| 2005-09-22 | -12.26 |
| 2005-09-21 | -11.61 |
| 2005-09-20 | -10.32 |
| 2005-09-16 | -9.03 |
| 2005-09-15 | -13.55 |
| 2005-09-14 | -11.61 |
| 2005-09-13 | -8.39 |
| 2005-09-12 | -12.26 |
| 2005-09-09 | -12.26 |
| 2005-09-08 | -11.61 |
| 2005-09-07 | -12.26 |
| 2005-09-06 | -11.61 |
| 2005-09-05 | -11.61 |
| 2005-09-02 | -9.68 |
| 2005-09-01 | -9.03 |
| 2005-08-31 | -7.10 |
| 2005-08-30 | -5.16 |
| 2005-08-29 | -10.32 |
| 2005-08-26 | -12.90 |
| 2005-08-25 | -10.97 |
| 2005-08-24 | -9.68 |
| 2005-08-23 | -9.03 |
| 2005-08-22 | -7.10 |
| 2005-08-19 | -1.94 |
| 2005-08-18 | -1.94 |
| 2005-08-17 | -10.32 |
| 2005-08-16 | -10.97 |
| 2005-08-15 | -16.77 |
| 2005-08-12 | -16.13 |
| 2005-08-11 | -16.77 |
| 2005-08-10 | -9.03 |
| 2005-08-09 | -12.90 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 8.39 |
| 2005-08-04 | 7.10 |
| 2005-08-03 | 7.10 |
| 2005-08-02 | 9.03 |
| 2005-08-01 | -2.58 |
| 2005-07-29 | 9.68 |
| 2005-07-28 | 23.87 |
| 2005-07-27 | 29.03 |
| 2005-07-26 | 32.26 |
| 2005-07-25 | 32.26 |
| 2005-07-22 | 33.87 |
| 2005-07-21 | 33.87 |
| 2005-07-20 | 35.48 |
| 2005-07-19 | 30.65 |
| 2005-07-18 | 32.26 |
| 2005-07-15 | 35.48 |
| 2005-07-14 | 38.71 |
| 2005-07-13 | 35.48 |
| 2005-07-12 | 35.48 |
| 2005-07-11 | 37.10 |
| 2005-07-08 | 37.10 |
| 2005-07-07 | 38.71 |
| 2005-07-06 | 37.10 |
| 2005-07-05 | 41.94 |
| 2005-07-04 | 40.32 |
| 2005-06-30 | 45.16 |
| 2005-06-29 | 46.77 |
| 2005-06-28 | 46.77 |
| 2005-06-27 | 53.23 |
| 2005-06-24 | 54.84 |
| 2005-06-23 | 54.84 |
| 2005-06-22 | 56.45 |
| 2005-06-21 | 56.45 |
| 2005-06-20 | 53.23 |
| 2005-06-17 | 56.45 |
| 2005-06-16 | 53.23 |
| 2005-06-15 | 56.45 |
| 2005-06-14 | 69.35 |
| 2005-06-13 | 67.74 |
| 2005-06-10 | 77.42 |
| 2005-06-09 | 79.03 |
| 2005-06-08 | 72.58 |
| 2005-06-07 | 62.90 |
| 2005-06-06 | 67.74 |
| 2005-06-03 | 67.74 |
| 2005-06-02 | 54.84 |
| 2005-06-01 | 38.71 |
| 2005-05-31 | 41.94 |
| 2005-05-30 | 41.94 |
| 2005-05-27 | 41.94 |
| 2005-05-26 | 37.10 |
| 2005-05-25 | 45.16 |
| 2005-05-24 | 58.06 |
| 2005-05-23 | 56.45 |
| 2005-05-20 | 74.19 |
| 2005-05-19 | 77.42 |
| 2005-05-18 | 75.81 |
| 2005-05-17 | 79.03 |
| 2005-05-13 | 83.87 |
| 2005-05-12 | 83.87 |
| 2005-05-11 | 87.10 |
| 2005-05-10 | 85.48 |
| 2005-05-09 | 90.32 |
| 2005-05-06 | 93.55 |
| 2005-05-05 | 96.77 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 108.06 |
| 2005-04-29 | 101.61 |
| 2005-04-28 | 93.55 |
| 2005-04-27 | 93.55 |
| 2005-04-26 | 96.77 |
| 2005-04-25 | 93.55 |
| 2005-04-22 | 96.77 |
| 2005-04-21 | 98.39 |
| 2005-04-20 | 98.39 |
| 2005-04-19 | 103.23 |
| 2005-04-18 | 101.61 |
| 2005-04-15 | 101.61 |
| 2005-04-14 | 103.23 |
| 2005-04-13 | 111.29 |
| 2005-04-12 | 88.71 |
| 2005-04-11 | 122.58 |
| 2005-04-08 | 119.35 |
| 2005-04-07 | 112.90 |
| 2005-04-06 | 127.42 |
| 2005-04-04 | 132.26 |
| 2005-04-01 | 122.58 |
| 2005-03-31 | 112.90 |
| 2005-03-30 | 112.90 |
| 2005-03-29 | 112.90 |
| 2005-03-24 | 114.52 |
| 2005-03-23 | 104.84 |
| 2005-03-22 | 111.29 |
| 2005-03-21 | 127.42 |
| 2005-03-18 | 124.19 |
| 2005-03-17 | 116.13 |
| 2005-03-16 | 117.74 |
| 2005-03-15 | 114.52 |
| 2005-03-14 | 104.84 |
| 2005-03-11 | 100.00 |
| 2005-03-10 | 88.71 |
| 2005-03-09 | 82.26 |
| 2005-03-08 | 70.97 |
| 2005-03-07 | 72.58 |
| 2005-03-04 | 72.58 |
| 2005-03-03 | 72.58 |
| 2005-03-02 | 61.29 |
| 2005-03-01 | 61.29 |
| 2005-02-28 | 61.29 |
| 2005-02-25 | 64.52 |
| 2005-02-24 | 66.13 |
| 2005-02-23 | 67.74 |
| 2005-02-22 | 69.35 |
| 2005-02-21 | 67.74 |
| 2005-02-18 | 75.81 |
| 2005-02-17 | 77.42 |
| 2005-02-16 | 64.52 |
| 2005-02-15 | 61.29 |
| 2005-02-14 | 64.52 |
| 2005-02-08 | 61.29 |
| 2005-02-07 | 51.61 |
| 2005-02-04 | 51.61 |
| 2005-02-03 | 51.61 |
| 2005-02-02 | 46.77 |
| 2005-02-01 | 38.71 |
| 2005-01-31 | 48.39 |
| 2005-01-28 | 67.74 |
| 2005-01-27 | 33.87 |
| 2005-01-26 | 38.71 |
| 2005-01-25 | 43.55 |
| 2005-01-24 | 45.16 |
| 2005-01-21 | 38.71 |
| 2005-01-20 | 38.71 |
| 2005-01-19 | 38.71 |
| 2005-01-18 | 38.71 |
| 2005-01-17 | 38.71 |
| 2005-01-14 | 30.65 |
| 2005-01-13 | 35.48 |
| 2005-01-12 | 37.10 |
| 2005-01-11 | 40.32 |
| 2005-01-10 | 38.71 |
| 2005-01-07 | 38.71 |
| 2005-01-06 | 40.32 |
| 2005-01-05 | 40.32 |
| 2005-01-04 | 43.55 |
| 2005-01-03 | 46.77 |
| 2004-12-31 | 46.77 |
| 2004-12-30 | 46.77 |
| 2004-12-29 | 46.77 |
| 2004-12-28 | 45.16 |
| 2004-12-24 | 48.39 |
| 2004-12-23 | 51.61 |
| 2004-12-22 | 45.16 |
| 2004-12-21 | 50.00 |
| 2004-12-20 | 54.84 |
| 2004-12-17 | 54.84 |
| 2004-12-16 | 54.84 |
| 2004-12-15 | 58.06 |
| 2004-12-14 | 58.06 |
| 2004-12-13 | 54.84 |
| 2004-12-10 | 56.45 |
| 2004-12-09 | 59.68 |
| 2004-12-08 | 56.45 |
| 2004-12-07 | 54.84 |
| 2004-12-06 | 43.55 |
| 2004-12-03 | 40.32 |
| 2004-12-02 | 51.61 |
| 2004-12-01 | 51.61 |
| 2004-11-30 | 51.61 |
| 2004-11-29 | 59.68 |
| 2004-11-26 | 45.16 |
| 2004-11-25 | 53.23 |
| 2004-11-24 | 70.97 |
| 2004-11-23 | 74.19 |
| 2004-11-22 | 72.58 |
| 2004-11-19 | 77.42 |
| 2004-11-18 | 80.65 |
| 2004-11-17 | 77.42 |
| 2004-11-16 | 70.97 |
| 2004-11-15 | 72.58 |
| 2004-11-12 | 74.19 |
| 2004-11-11 | 69.35 |
| 2004-11-10 | 66.13 |
| 2004-11-09 | 79.03 |
| 2004-11-08 | 79.03 |
| 2004-11-05 | 67.74 |
| 2004-11-04 | 56.45 |
| 2004-11-03 | 53.23 |
| 2004-11-02 | 45.16 |
| 2004-11-01 | 35.48 |
| 2004-10-29 | 22.58 |
| 2004-10-28 | 23.23 |
| 2004-10-27 | 12.26 |
| 2004-10-26 | 9.68 |
| 2004-10-25 | 1.94 |
| 2004-10-21 | -6.45 |
| 2004-10-20 | -9.03 |
| 2004-10-19 | -7.74 |
| 2004-10-18 | -14.84 |
| 2004-10-15 | -15.48 |
| 2004-10-14 | -18.06 |
| 2004-10-13 | -15.48 |
| 2004-10-12 | -14.19 |
| 2004-10-11 | -12.90 |
| 2004-10-08 | -12.90 |
| 2004-10-07 | -12.90 |
| 2004-10-06 | -12.90 |
| 2004-10-05 | -12.90 |
| 2004-10-04 | -10.97 |
| 2004-09-30 | -12.90 |
| 2004-09-28 | -15.48 |
| 2004-09-27 | -22.58 |
| 2004-09-24 | -23.23 |
| 2004-09-23 | -15.48 |
| 2004-09-22 | -20.65 |
| 2004-09-21 | -20.65 |
| 2004-09-20 | -20.65 |
| 2004-09-17 | -20.65 |
| 2004-09-16 | -29.03 |
| 2004-09-15 | -34.19 |
| 2004-09-14 | -38.06 |
| 2004-09-13 | -39.35 |
| 2004-09-10 | -45.16 |
| 2004-09-09 | -48.39 |
| 2004-09-08 | -50.32 |
| 2004-09-07 | -50.32 |
| 2004-09-06 | -52.26 |
| 2004-09-03 | -51.61 |
| 2004-09-02 | -51.61 |
| 2004-09-01 | -50.97 |
| 2004-08-31 | -50.97 |
| 2004-08-30 | -49.68 |
| 2004-08-27 | -49.68 |
| 2004-08-26 | -50.97 |
| 2004-08-25 | -57.42 |
| 2004-08-24 | -57.42 |
| 2004-08-23 | -56.77 |
| 2004-08-20 | -56.13 |
| 2004-08-19 | -56.13 |
| 2004-08-18 | -54.84 |
| 2004-08-17 | -54.19 |
| 2004-08-16 | -54.19 |
| 2004-08-13 | -54.84 |
| 2004-08-12 | -54.19 |
| 2004-08-11 | -54.84 |
| 2004-08-10 | -53.55 |
| 2004-08-09 | -52.90 |
| 2004-08-06 | -52.90 |
| 2004-08-05 | -52.90 |
| 2004-08-04 | -52.90 |
| 2004-08-03 | -52.26 |
| 2004-08-02 | -52.26 |
| 2004-07-30 | -51.61 |
| 2004-07-29 | -51.61 |
| 2004-07-28 | -52.90 |
| 2004-07-27 | -53.55 |
| 2004-07-26 | -53.55 |
| 2004-07-23 | -53.55 |
| 2004-07-22 | -52.90 |
| 2004-07-21 | -52.26 |
| 2004-07-20 | -50.97 |
| 2004-07-19 | -51.61 |
| 2004-07-16 | -54.84 |
| 2004-07-15 | -54.19 |
| 2004-07-14 | -53.55 |
| 2004-07-13 | -51.61 |
| 2004-07-12 | -51.61 |
| 2004-07-09 | -51.61 |
| 2004-07-08 | -51.61 |
| 2004-07-07 | -50.32 |
| 2004-07-06 | -50.32 |
| 2004-07-05 | -50.97 |
| 2004-07-02 | -50.97 |
| 2004-06-30 | -51.61 |
| 2004-06-29 | -52.26 |
| 2004-06-28 | -51.61 |
| 2004-06-25 | -50.97 |
| 2004-06-24 | -50.32 |
| 2004-06-23 | -50.97 |
| 2004-06-21 | -51.61 |
| 2004-06-18 | -52.90 |
| 2004-06-17 | -48.39 |
| 2004-06-16 | -47.10 |
| 2004-06-15 | -46.45 |
| 2004-06-14 | -47.10 |
| 2004-06-11 | -44.52 |
| 2004-06-10 | -46.45 |
| 2004-06-09 | -47.74 |
| 2004-06-08 | -47.74 |
| 2004-06-07 | -47.74 |
| 2004-06-04 | -48.39 |
| 2004-06-03 | -48.39 |
| 2004-06-02 | -45.81 |
| 2004-06-01 | -46.45 |
| 2004-05-31 | -43.87 |
| 2004-05-28 | -44.52 |
| 2004-05-27 | -45.81 |
| 2004-05-25 | -49.03 |
| 2004-05-24 | -49.68 |
| 2004-05-21 | -49.68 |
| 2004-05-20 | -50.32 |
| 2004-05-19 | -49.68 |
| 2004-05-18 | -50.32 |
| 2004-05-17 | -52.26 |
| 2004-05-14 | -51.61 |
| 2004-05-13 | -50.32 |
| 2004-05-12 | -49.03 |
| 2004-05-11 | -49.68 |
| 2004-05-10 | -51.61 |
| 2004-05-07 | -49.68 |
| 2004-05-06 | -49.03 |
| 2004-05-05 | -50.32 |
| 2004-05-04 | -49.03 |
| 2004-05-03 | -52.26 |
| 2004-04-30 | -50.32 |
| 2004-04-29 | -50.32 |
| 2004-04-28 | -49.68 |
| 2004-04-27 | -52.26 |
| 2004-04-26 | -56.77 |
| 2004-04-23 | -56.77 |
| 2004-04-22 | -60.00 |
| 2004-04-21 | -61.29 |
| 2004-04-20 | -59.35 |
| 2004-04-19 | -54.84 |
| 2004-04-16 | -47.74 |
| 2004-04-15 | -46.45 |
| 2004-04-14 | -43.87 |
| 2004-04-13 | -41.29 |
| 2004-04-08 | -40.00 |
| 2004-04-07 | -41.29 |
| 2004-04-06 | -39.35 |
| 2004-04-02 | -38.06 |
| 2004-04-01 | -38.06 |
| 2004-03-31 | -38.06 |
| 2004-03-30 | -40.00 |
| 2004-03-29 | -41.94 |
| 2004-03-26 | -39.35 |
| 2004-03-25 | -39.35 |
| 2004-03-24 | -38.71 |
| 2004-03-23 | -40.00 |
| 2004-03-22 | -40.65 |
| 2004-03-19 | -38.06 |
| 2004-03-18 | -37.42 |
| 2004-03-17 | -34.19 |
| 2004-03-16 | -34.84 |
| 2004-03-15 | -33.55 |
| 2004-03-12 | -36.13 |
| 2004-03-11 | -35.48 |
| 2004-03-10 | -30.97 |
| 2004-03-09 | -29.03 |
| 2004-03-08 | -29.03 |
| 2004-03-05 | -29.68 |
| 2004-03-04 | -30.32 |
| 2004-03-03 | -33.55 |
| 2004-03-02 | -33.55 |
| 2004-03-01 | -36.77 |
| 2004-02-27 | -35.48 |
| 2004-02-26 | -35.48 |
| 2004-02-25 | -36.77 |
| 2004-02-24 | -34.19 |
| 2004-02-23 | -32.26 |
| 2004-02-20 | -32.26 |
| 2004-02-19 | -29.03 |
| 2004-02-18 | -26.45 |
| 2004-02-17 | -26.45 |
| 2004-02-16 | -24.52 |
| 2004-02-13 | -25.16 |
| 2004-02-12 | -25.81 |
| 2004-02-11 | -27.10 |
| 2004-02-10 | -29.03 |
| 2004-02-09 | -34.19 |
| 2004-02-06 | -37.42 |
| 2004-02-05 | -38.06 |
| 2004-02-04 | -38.71 |
| 2004-02-03 | -40.00 |
| 2004-02-02 | -43.23 |
| 2004-01-30 | -41.29 |
| 2004-01-29 | -40.65 |
| 2004-01-28 | -39.35 |
| 2004-01-27 | -37.42 |
| 2004-01-26 | -41.29 |
| 2004-01-21 | -41.94 |
| 2004-01-20 | -43.23 |
| 2004-01-19 | -43.87 |
| 2004-01-16 | -43.87 |
| 2004-01-15 | -43.87 |
| 2004-01-14 | -45.81 |
| 2004-01-13 | -46.45 |
| 2004-01-12 | -41.94 |
| 2004-01-09 | -40.65 |
| 2004-01-08 | -40.65 |
| 2004-01-07 | -40.65 |
| 2004-01-06 | -36.77 |
| 2004-01-05 | -35.48 |
| 2004-01-02 | -35.48 |
| 2003-12-31 | -35.48 |
| 2003-12-30 | -36.13 |
| 2003-12-29 | -35.48 |
| 2003-12-24 | -35.48 |
| 2003-12-23 | -35.48 |
| 2003-12-22 | -35.48 |
| 2003-12-19 | -35.48 |
| 2003-12-18 | -35.48 |
| 2003-12-17 | -35.48 |
| 2003-12-16 | -34.84 |
| 2003-12-15 | -36.77 |
| 2003-12-12 | -38.71 |
| 2003-12-11 | -40.65 |
| 2003-12-10 | -43.87 |
| 2003-12-09 | -44.52 |
| 2003-12-08 | -44.52 |
| 2003-12-05 | -43.87 |
| 2003-12-04 | -43.23 |
| 2003-12-03 | -43.23 |
| 2003-12-02 | -43.23 |
| 2003-12-01 | -43.87 |
| 2003-11-28 | -43.23 |
| 2003-11-27 | -43.87 |
| 2003-11-26 | -42.58 |
| 2003-11-25 | -41.94 |
| 2003-11-24 | -41.94 |
| 2003-11-21 | -45.16 |
| 2003-11-20 | -47.74 |
| 2003-11-19 | -48.39 |
| 2003-11-18 | -49.03 |
| 2003-11-17 | -49.03 |
| 2003-11-14 | -48.39 |
| 2003-11-13 | -49.03 |
| 2003-11-12 | -50.32 |
| 2003-11-11 | -50.97 |
| 2003-11-10 | -50.97 |
| 2003-11-07 | -50.97 |
| 2003-11-06 | -51.61 |
| 2003-11-05 | -50.97 |
| 2003-11-04 | -51.61 |
| 2003-11-03 | -49.68 |
| 2003-10-31 | -50.97 |
| 2003-10-30 | -50.32 |
| 2003-10-29 | -53.55 |
| 2003-10-28 | -54.19 |
| 2003-10-27 | -58.71 |
| 2003-10-24 | -58.71 |
| 2003-10-23 | -58.06 |
| 2003-10-22 | -58.71 |
| 2003-10-21 | -56.77 |
| 2003-10-20 | -56.77 |
| 2003-10-17 | -56.13 |
| 2003-10-16 | -56.77 |
| 2003-10-15 | -55.48 |
| 2003-10-14 | -56.13 |
| 2003-10-13 | -54.19 |
| 2003-10-10 | -57.42 |
| 2003-10-09 | -60.00 |
| 2003-10-08 | -60.00 |
| 2003-10-07 | -59.35 |
| 2003-10-06 | -58.71 |
| 2003-10-03 | -58.06 |
| 2003-10-02 | -56.77 |
| 2003-09-30 | -57.42 |
| 2003-09-29 | -58.71 |
| 2003-09-26 | -59.35 |
| 2003-09-25 | -58.06 |
| 2003-09-24 | -58.71 |
| 2003-09-23 | -58.71 |
| 2003-09-22 | -58.71 |
| 2003-09-19 | -58.71 |
| 2003-09-18 | -58.06 |
| 2003-09-17 | -57.42 |
| 2003-09-16 | -56.77 |
| 2003-09-15 | -56.13 |
| 2003-09-11 | -56.13 |
| 2003-09-10 | -58.71 |
| 2003-09-09 | -56.77 |
| 2003-09-08 | -54.84 |
| 2003-09-05 | -54.84 |
| 2003-09-04 | -54.84 |
| 2003-09-03 | -54.84 |
| 2003-09-02 | -54.84 |
| 2003-09-01 | -54.84 |
| 2003-08-29 | -54.19 |
| 2003-08-28 | -55.48 |
| 2003-08-27 | -54.84 |
| 2003-08-26 | -54.84 |
| 2003-08-25 | -55.48 |
| 2003-08-22 | -53.55 |
| 2003-08-21 | -52.26 |
| 2003-08-20 | -52.90 |
| 2003-08-19 | -53.55 |
| 2003-08-18 | -53.55 |
| 2003-08-15 | -54.19 |
| 2003-08-14 | -52.26 |
| 2003-08-13 | -50.97 |
| 2003-08-12 | -54.84 |
| 2003-08-11 | -54.84 |
| 2003-08-08 | -54.84 |
| 2003-08-07 | -54.84 |
| 2003-08-06 | -53.55 |
| 2003-08-05 | -52.26 |
| 2003-08-04 | -54.19 |
| 2003-08-01 | -59.35 |
| 2003-07-31 | -59.35 |
| 2003-07-30 | -59.35 |
| 2003-07-29 | -59.35 |
| 2003-07-28 | -59.35 |
| 2003-07-25 | -59.35 |
| 2003-07-24 | -59.35 |
| 2003-07-23 | -59.35 |
| 2003-07-22 | -55.48 |
| 2003-07-21 | -54.19 |
| 2003-07-18 | -49.03 |
| 2003-07-17 | -50.32 |
| 2003-07-16 | -54.19 |
| 2003-07-15 | -58.71 |
| 2003-07-14 | -58.71 |
| 2003-07-11 | -63.23 |
| 2003-07-10 | -67.10 |
| 2003-07-09 | -68.71 |
| 2003-07-08 | -71.29 |
| 2003-07-07 | -70.97 |
| 2003-07-04 | -70.97 |
| 2003-07-03 | -70.97 |
| 2003-07-02 | -70.97 |
| 2003-06-30 | -70.97 |
| 2003-06-27 | -70.97 |
| 2003-06-26 | -75.48 |
| 2003-06-25 | -80.32 |
| 2003-06-24 | -82.58 |
| 2003-06-23 | -80.00 |
| 2003-06-20 | -79.68 |
| 2003-06-19 | -80.00 |
| 2003-06-18 | -79.35 |
| 2003-06-17 | -78.71 |
| 2003-06-16 | -80.00 |
| 2003-06-13 | -78.39 |
| 2003-06-12 | -78.39 |
| 2003-06-11 | -76.45 |
| 2003-06-10 | -80.97 |
| 2003-06-09 | -84.32 |
| 2003-06-06 | -85.23 |
| 2003-06-05 | -85.81 |
| 2003-06-03 | -86.45 |
| 2003-06-02 | -88.77 |
| 2003-05-30 | -87.74 |
| 2003-05-29 | -88.26 |
| 2003-05-28 | -87.61 |
| 2003-05-27 | -86.90 |
| 2003-05-26 | -86.90 |
| 2003-05-23 | -87.68 |
| 2003-05-22 | -87.74 |
| 2003-05-21 | -87.10 |
| 2003-05-20 | -87.10 |
| 2003-05-19 | -87.10 |
| 2003-05-16 | -87.35 |
| 2003-05-15 | -87.35 |
| 2003-05-14 | -87.10 |
| 2003-05-13 | -87.10 |
| 2003-05-12 | -87.10 |
| 2003-05-09 | -87.10 |
| 2003-05-07 | -87.10 |
| 2003-05-06 | -87.10 |
| 2003-05-05 | -87.10 |
| 2003-05-02 | -87.10 |
| 2003-04-30 | -87.10 |
| 2003-04-29 | -87.10 |
| 2003-04-28 | -87.10 |
| 2003-04-25 | -87.10 |
| 2003-04-24 | -87.10 |
| 2003-04-23 | -87.10 |
| 2003-04-22 | -87.10 |
| 2003-04-17 | -87.10 |
| 2003-04-16 | -87.10 |
| 2003-04-15 | -87.10 |
| 2003-04-14 | -87.10 |
| 2003-04-11 | -87.10 |
| 2003-04-10 | -87.10 |
| 2003-04-09 | -87.10 |
| 2003-04-08 | -87.10 |
| 2003-04-07 | -87.10 |
| 2003-04-04 | -87.10 |
| 2003-04-03 | -86.77 |
| 2003-04-02 | -87.10 |
| 2003-04-01 | -87.10 |
| 2003-03-31 | -87.10 |
| 2003-03-28 | -87.10 |
| 2003-03-27 | -87.10 |
| 2003-03-26 | -87.10 |
| 2003-03-25 | -87.10 |
| 2003-03-24 | -87.10 |
| 2003-03-21 | -86.77 |
| 2003-03-20 | -88.00 |
| 2003-03-19 | -88.00 |
| 2003-03-18 | -88.00 |
| 2003-03-17 | -88.00 |
| 2003-03-14 | -88.00 |
| 2003-03-13 | -88.00 |
| 2003-03-12 | -88.00 |
| 2003-03-11 | -88.00 |
| 2003-03-10 | -88.00 |
| 2003-03-07 | -88.00 |
| 2003-03-06 | -88.00 |
| 2003-03-05 | -87.74 |
| 2003-03-04 | -87.74 |
| 2003-03-03 | -87.61 |
| 2003-02-28 | -87.35 |
| 2003-02-27 | -87.35 |
| 2003-02-26 | -87.74 |
| 2003-02-25 | -87.61 |
| 2003-02-24 | -85.81 |
| 2003-02-21 | -86.39 |
| 2003-02-20 | -86.13 |
| 2003-02-19 | -86.13 |
| 2003-02-18 | -86.13 |
| 2003-02-17 | -86.13 |
| 2003-02-14 | -86.13 |
| 2003-02-13 | -85.68 |
| 2003-02-12 | -85.61 |
| 2003-02-11 | -85.81 |
| 2003-02-10 | -85.94 |
| 2003-02-07 | -85.16 |
| 2003-02-06 | -85.48 |
| 2003-02-05 | -85.48 |
| 2003-02-04 | -85.48 |
| 2003-01-30 | -85.48 |
| 2003-01-29 | -85.94 |
| 2003-01-28 | -84.13 |
| 2003-01-27 | -83.87 |
| 2003-01-24 | -83.87 |
| 2003-01-23 | -83.94 |
| 2003-01-22 | -83.94 |
| 2003-01-21 | -83.94 |
| 2003-01-20 | -85.29 |
| 2003-01-17 | -83.87 |
| 2003-01-16 | -83.87 |
| 2003-01-15 | -83.55 |
| 2003-01-14 | -83.55 |
| 2003-01-13 | -83.23 |
| 2003-01-10 | -83.23 |
| 2003-01-09 | -83.23 |
| 2003-01-08 | -82.58 |
| 2003-01-07 | -83.23 |
| 2003-01-06 | -82.26 |
| 2003-01-03 | -81.94 |
| 2003-01-02 | -81.94 |
| 2002-12-31 | -81.94 |
| 2002-12-30 | -81.61 |
| 2002-12-27 | -82.90 |
| 2002-12-24 | -82.58 |
| 2002-12-23 | -83.23 |
| 2002-12-20 | -81.94 |
| 2002-12-19 | -81.94 |
| 2002-12-18 | -81.94 |
| 2002-12-17 | -81.29 |
| 2002-12-16 | -80.65 |
| 2002-12-13 | -80.97 |
| 2002-12-12 | -80.65 |
| 2002-12-11 | -80.97 |
| 2002-12-10 | -81.29 |
| 2002-12-09 | -80.65 |
| 2002-12-06 | -81.29 |
| 2002-12-05 | -80.65 |
| 2002-12-04 | -80.97 |
| 2002-12-03 | -80.65 |
| 2002-12-02 | -80.32 |
| 2002-11-29 | -80.00 |
| 2002-11-28 | -80.65 |
| 2002-11-27 | -79.68 |
| 2002-11-26 | -78.39 |
| 2002-11-25 | -81.61 |
| 2002-11-22 | -81.94 |
| 2002-11-21 | -80.65 |
| 2002-11-20 | -81.29 |
| 2002-11-19 | -80.32 |
| 2002-11-18 | -81.29 |
| 2002-11-15 | -80.32 |
| 2002-11-14 | -81.29 |
| 2002-11-13 | -80.65 |
| 2002-11-12 | -80.97 |
| 2002-11-11 | -81.29 |
| 2002-11-08 | -80.97 |
| 2002-11-07 | -81.61 |
| 2002-11-06 | -81.29 |
| 2002-11-05 | -81.29 |
| 2002-11-04 | -82.90 |
| 2002-11-01 | -83.55 |
| 2002-10-31 | -83.87 |
| 2002-10-30 | -82.58 |
| 2002-10-29 | -82.58 |
| 2002-10-28 | -81.61 |
| 2002-10-25 | -83.23 |
| 2002-10-24 | -82.58 |
| 2002-10-23 | -80.97 |
| 2002-10-22 | -81.61 |
| 2002-10-21 | -82.90 |
| 2002-10-18 | -84.52 |
| 2002-10-17 | -85.29 |
| 2002-10-16 | -85.81 |
| 2002-10-15 | -86.97 |
| 2002-10-11 | -87.03 |
| 2002-10-10 | -86.06 |
| 2002-10-09 | -86.06 |
| 2002-10-08 | -85.48 |
| 2002-10-07 | -85.94 |
| 2002-10-04 | -85.81 |
| 2002-10-03 | -85.81 |
| 2002-10-02 | -86.32 |
| 2002-09-30 | -85.10 |
| 2002-09-27 | -84.52 |
| 2002-09-26 | -84.19 |
| 2002-09-25 | -84.26 |
| 2002-09-24 | -84.19 |
| 2002-09-23 | -84.19 |
| 2002-09-20 | -84.52 |
| 2002-09-19 | -83.94 |
| 2002-09-18 | -83.94 |
| 2002-09-17 | -82.26 |
| 2002-09-16 | -84.00 |
| 2002-09-13 | -80.65 |
| 2002-09-12 | -79.68 |
| 2002-09-11 | -80.32 |
| 2002-09-10 | -82.90 |
| 2002-09-09 | -86.06 |
| 2002-09-06 | -84.52 |
| 2002-09-05 | -84.26 |
| 2002-09-04 | -87.74 |
| 2002-09-03 | -87.35 |
| 2002-09-02 | -88.13 |
| 2002-08-30 | -90.00 |
| 2002-08-29 | -89.29 |
| 2002-08-28 | -89.68 |
| 2002-08-27 | -92.39 |
| 2002-08-26 | -92.65 |
| 2002-08-23 | -93.23 |
| 2002-08-22 | -93.55 |
| 2002-08-21 | -94.06 |
| 2002-08-20 | -94.06 |
| 2002-08-19 | -94.06 |
| 2002-08-16 | -94.32 |
| 2002-08-15 | -94.32 |
| 2002-08-14 | -94.58 |
| 2002-08-13 | -94.58 |
| 2002-08-12 | -94.71 |
| 2002-08-09 | -94.71 |
| 2002-08-08 | -95.16 |
| 2002-08-07 | -95.48 |
| 2002-08-06 | -95.42 |
| 2002-08-05 | -94.90 |
| 2002-08-02 | -94.65 |
| 2002-08-01 | -94.71 |
| 2002-07-31 | -94.32 |
| 2002-07-30 | -94.26 |
| 2002-07-29 | -94.71 |
| 2002-07-26 | -93.29 |
| 2002-07-25 | -91.29 |
| 2002-07-24 | -90.52 |
| 2002-07-23 | -90.52 |
| 2002-07-22 | -90.52 |
| 2002-07-19 | -90.52 |
| 2002-07-18 | -90.00 |
| 2002-07-17 | -90.00 |
| 2002-07-16 | -89.68 |
| 2002-07-15 | -89.68 |
| 2002-07-12 | -89.68 |
| 2002-07-11 | -89.68 |
| 2002-07-10 | -89.68 |
| 2002-07-09 | -89.68 |
| 2002-07-08 | -89.68 |
| 2002-07-05 | -89.68 |
| 2002-07-04 | -89.48 |
| 2002-07-03 | -89.61 |
| 2002-07-02 | -89.61 |
| 2002-06-28 | -89.68 |
| 2002-06-27 | -89.68 |
| 2002-06-26 | -89.68 |
| 2002-06-25 | -89.68 |
| 2002-06-24 | -89.68 |
| 2002-06-21 | -90.26 |
| 2002-06-20 | -90.26 |
| 2002-06-19 | -89.74 |
| 2002-06-18 | -88.45 |
| 2002-06-17 | -87.68 |
| 2002-06-14 | -87.16 |
| 2002-06-13 | -86.90 |
| 2002-06-12 | -86.90 |
| 2002-06-11 | -86.45 |
| 2002-06-10 | -87.35 |
| 2002-06-07 | -86.13 |
| 2002-06-06 | -86.32 |
| 2002-06-05 | -85.81 |
| 2002-06-04 | -86.58 |
| 2002-06-03 | -86.45 |
| 2002-05-31 | -85.48 |
| 2002-05-30 | -84.52 |
| 2002-05-29 | -84.65 |
| 2002-05-28 | -84.13 |
| 2002-05-27 | -83.23 |
| 2002-05-24 | -83.55 |
| 2002-05-23 | -83.23 |
| 2002-05-22 | -83.55 |
| 2002-05-21 | -84.32 |
| 2002-05-17 | -83.23 |
| 2002-05-16 | -83.55 |
| 2002-05-15 | -81.94 |
| 2002-05-14 | -82.90 |
| 2002-05-13 | -83.94 |
| 2002-05-10 | -83.55 |
| 2002-05-09 | -83.87 |
| 2002-05-08 | -83.87 |
| 2002-05-07 | -83.55 |
| 2002-05-06 | -83.87 |
| 2002-05-03 | -83.55 |
| 2002-05-02 | -82.90 |
| 2002-04-30 | -82.90 |
| 2002-04-29 | -82.90 |
| 2002-04-26 | -82.58 |
| 2002-04-25 | -81.94 |
| 2002-04-24 | -81.94 |
| 2002-04-23 | -81.94 |
| 2002-04-22 | -81.94 |
| 2002-04-19 | -81.94 |
| 2002-04-18 | -81.94 |
| 2002-04-17 | -80.65 |
| 2002-04-16 | -82.58 |
| 2002-04-15 | -81.94 |
| 2002-04-12 | -81.61 |
| 2002-04-11 | -81.61 |
| 2002-04-10 | -80.97 |
| 2002-04-09 | -80.65 |
| 2002-04-08 | -80.32 |
| 2002-04-04 | -80.32 |
| 2002-04-03 | -80.32 |
| 2002-04-02 | -80.65 |
| 2002-03-28 | -80.00 |
| 2002-03-27 | -81.29 |
| 2002-03-26 | -80.65 |
| 2002-03-25 | -80.65 |
| 2002-03-22 | -79.68 |
| 2002-03-21 | -81.61 |
| 2002-03-20 | -81.29 |
| 2002-03-19 | -80.65 |
| 2002-03-18 | -80.00 |
| 2002-03-15 | -80.65 |
| 2002-03-14 | -80.32 |
| 2002-03-13 | -80.97 |
| 2002-03-12 | -80.32 |
| 2002-03-11 | -80.00 |
| 2002-03-08 | -80.32 |
| 2002-03-07 | -80.00 |
| 2002-03-06 | -79.03 |
| 2002-03-05 | -79.68 |
| 2002-03-04 | -80.32 |
| 2002-03-01 | -80.65 |
| 2002-02-28 | -79.68 |
| 2002-02-27 | -79.03 |
| 2002-02-26 | -79.68 |
| 2002-02-25 | -79.03 |
| 2002-02-22 | -78.71 |
| 2002-02-21 | -78.39 |
| 2002-02-20 | -79.35 |
| 2002-02-19 | -79.35 |
| 2002-02-18 | -78.06 |
| 2002-02-15 | -78.06 |
| 2002-02-11 | -80.00 |
| 2002-02-08 | -80.97 |
| 2002-02-07 | -81.94 |
| 2002-02-06 | -82.90 |
| 2002-02-05 | -82.58 |
| 2002-02-04 | -83.23 |
| 2002-02-01 | -82.26 |
| 2002-01-31 | -82.26 |
| 2002-01-30 | -81.94 |
| 2002-01-29 | -81.94 |
| 2002-01-28 | -81.94 |
| 2002-01-25 | -82.90 |
| 2002-01-24 | -82.90 |
| 2002-01-23 | -81.29 |
| 2002-01-22 | -80.65 |
| 2002-01-21 | -81.29 |
| 2002-01-18 | -80.65 |
| 2002-01-17 | -80.32 |
| 2002-01-16 | -79.68 |
| 2002-01-15 | -79.68 |
| 2002-01-14 | -78.39 |
| 2002-01-11 | -78.06 |
| 2002-01-10 | -79.35 |
| 2002-01-09 | -79.35 |
| 2002-01-08 | -79.68 |
| 2002-01-07 | -78.71 |
| 2002-01-04 | -81.94 |
| 2002-01-03 | -80.65 |
| 2002-01-02 | -80.65 |
| 2001-12-31 | -80.65 |
| 2001-12-28 | -79.68 |
| 2001-12-27 | -79.03 |
| 2001-12-24 | -79.03 |
| 2001-12-21 | -78.06 |
| 2001-12-20 | -79.03 |
| 2001-12-19 | -78.39 |
| 2001-12-18 | -77.42 |
| 2001-12-17 | -76.77 |
| 2001-12-14 | -74.84 |
| 2001-12-13 | -75.81 |
| 2001-12-12 | -74.84 |
| 2001-12-11 | -80.65 |
| 2001-12-10 | -83.87 |
| 2001-12-07 | -83.23 |
| 2001-12-06 | -83.87 |
| 2001-12-05 | -84.84 |
| 2001-12-04 | -84.65 |
| 2001-12-03 | -84.84 |
| 2001-11-30 | -84.84 |
| 2001-11-29 | -85.29 |
| 2001-11-28 | -85.29 |
| 2001-11-27 | -84.84 |
| 2001-11-26 | -84.84 |
| 2001-11-23 | -84.90 |
| 2001-11-22 | -84.65 |
| 2001-11-21 | -84.65 |
| 2001-11-20 | -85.10 |
| 2001-11-19 | -85.16 |
| 2001-11-16 | -86.45 |
| 2001-11-15 | -84.13 |
| 2001-11-14 | -83.94 |
| 2001-11-13 | -85.16 |
| 2001-11-12 | -81.29 |
| 2001-11-09 | -81.29 |
| 2001-11-08 | -83.87 |
| 2001-11-07 | -83.23 |
| 2001-11-06 | -81.61 |
| 2001-11-05 | -80.97 |
| 2001-11-02 | -80.97 |
| 2001-11-01 | -84.00 |
| 2001-10-31 | -83.23 |
| 2001-10-30 | -83.23 |
| 2001-10-29 | -83.23 |
| 2001-10-26 | -83.23 |
| 2001-10-24 | -82.58 |
| 2001-10-23 | -81.94 |
| 2001-10-22 | -82.26 |
| 2001-10-19 | -82.26 |
| 2001-10-18 | -82.58 |
| 2001-10-17 | -82.26 |
| 2001-10-16 | -82.26 |
| 2001-10-15 | -83.23 |
| 2001-10-12 | -84.52 |
| 2001-10-11 | -84.13 |
| 2001-10-10 | -83.23 |
| 2001-10-09 | -83.87 |
| 2001-10-08 | -85.68 |
| 2001-10-05 | -84.19 |
| 2001-10-04 | -81.94 |
| 2001-10-03 | -81.94 |
| 2001-09-28 | -81.94 |
| 2001-09-27 | -85.16 |
| 2001-09-26 | -85.16 |
| 2001-09-25 | -83.87 |
| 2001-09-24 | -83.87 |
| 2001-09-21 | -83.87 |
| 2001-09-20 | -83.87 |
| 2001-09-19 | -83.87 |
| 2001-09-18 | -83.87 |
| 2001-09-17 | -83.87 |
| 2001-09-14 | -83.23 |
| 2001-09-13 | -83.23 |
| 2001-09-12 | -83.23 |
| 2001-09-11 | -83.23 |
| 2001-09-10 | -83.23 |
| 2001-09-07 | -83.23 |
| 2001-09-06 | -83.23 |
| 2001-09-05 | -83.23 |
| 2001-09-04 | -83.23 |
| 2001-09-03 | -80.65 |
| 2001-08-31 | -80.00 |
| 2001-08-30 | -79.68 |
| 2001-08-29 | -79.68 |
| 2001-08-28 | -79.68 |
| 2001-08-27 | -79.68 |
| 2001-08-24 | -79.68 |
| 2001-08-23 | -79.68 |
| 2001-08-22 | -79.68 |
| 2001-08-21 | -79.68 |
| 2001-08-20 | -78.71 |
| 2001-08-17 | -78.71 |
| 2001-08-16 | -78.71 |
| 2001-08-15 | -79.35 |
| 2001-08-14 | -79.35 |
| 2001-08-13 | -79.35 |
| 2001-08-10 | -80.00 |
| 2001-08-09 | -79.35 |
| 2001-08-08 | -78.71 |
| 2001-08-07 | -78.71 |
| 2001-08-06 | -78.06 |
| 2001-08-03 | -78.06 |
| 2001-08-02 | -78.06 |
| 2001-08-01 | -77.42 |
| 2001-07-31 | -75.81 |
| 2001-07-30 | -75.81 |
| 2001-07-27 | -75.81 |
| 2001-07-26 | -75.81 |
| 2001-07-24 | -77.42 |
| 2001-07-23 | -77.42 |
| 2001-07-20 | -76.77 |
| 2001-07-19 | -76.77 |
| 2001-07-18 | -76.77 |
| 2001-07-17 | -76.77 |
| 2001-07-16 | -76.13 |
| 2001-07-13 | -76.13 |
| 2001-07-12 | -74.84 |
| 2001-07-11 | -74.84 |
| 2001-07-10 | -74.19 |
| 2001-07-09 | -75.48 |
| 2001-07-05 | -75.48 |
| 2001-07-04 | -75.81 |
| 2001-07-03 | -75.48 |
| 2001-06-29 | -75.48 |
| 2001-06-28 | -72.90 |
| 2001-06-27 | -71.94 |
| 2001-06-26 | -71.94 |
| 2001-06-22 | -70.97 |
| 2001-06-21 | -69.68 |
| 2001-06-20 | -70.65 |
| 2001-06-19 | -70.32 |
| 2001-06-18 | -70.97 |
| 2001-06-15 | -71.61 |
| 2001-06-14 | -70.97 |
| 2001-06-13 | -68.39 |
| 2001-06-12 | -67.74 |
| 2001-06-11 | -66.45 |
| 2001-06-08 | -67.74 |
| 2001-06-07 | -67.74 |
| 2001-06-06 | -67.74 |
| 2001-06-05 | -67.74 |
| 2001-06-04 | -68.06 |
| 2001-06-01 | -68.39 |
| 2001-05-31 | -69.03 |
| 2001-05-30 | -67.74 |
| 2001-05-29 | -67.10 |
| 2001-05-28 | -61.29 |
| 2001-05-25 | -67.74 |
| 2001-05-24 | -72.90 |
| 2001-05-23 | -71.61 |
| 2001-05-22 | -72.90 |
| 2001-05-21 | -72.90 |
| 2001-05-18 | -72.90 |
| 2001-05-17 | -72.90 |
| 2001-05-16 | -72.90 |
| 2001-05-15 | -72.90 |
| 2001-05-14 | -72.90 |
| 2001-05-11 | -72.90 |
| 2001-05-10 | -71.61 |
| 2001-05-09 | -71.61 |
| 2001-05-08 | -71.61 |
| 2001-05-07 | -72.26 |
| 2001-05-04 | -72.90 |
| 2001-05-03 | -73.87 |
| 2001-05-02 | -73.55 |
| 2001-04-27 | -74.19 |
| 2001-04-26 | -74.19 |
| 2001-04-25 | -74.19 |
| 2001-04-24 | -71.61 |
| 2001-04-23 | -71.61 |
| 2001-04-20 | -73.55 |
| 2001-04-19 | -74.84 |
| 2001-04-18 | -74.84 |
| 2001-04-17 | -74.84 |
| 2001-04-12 | -74.84 |
| 2001-04-11 | -78.71 |
| 2001-04-10 | -80.32 |
| 2001-04-09 | -81.29 |
| 2001-04-06 | -81.29 |
| 2001-04-04 | -80.65 |
| 2001-04-03 | -78.06 |
| 2001-04-02 | -75.16 |
| 2001-03-30 | -75.48 |
| 2001-03-29 | -71.61 |
| 2001-03-28 | -71.61 |
| 2001-03-27 | -71.61 |
| 2001-03-26 | -71.61 |
| 2001-03-23 | -71.61 |
| 2001-03-22 | -75.48 |
| 2001-03-21 | -75.48 |
| 2001-03-20 | -74.19 |
| 2001-03-19 | -74.19 |
| 2001-03-16 | -72.58 |
| 2001-03-15 | -73.55 |
| 2001-03-14 | -74.19 |
| 2001-03-13 | -71.61 |
| 2001-03-12 | -68.39 |
| 2001-03-09 | -69.35 |
| 2001-03-08 | -67.74 |
| 2001-03-07 | -67.74 |
| 2001-03-06 | -67.74 |
| 2001-03-05 | -68.39 |
| 2001-03-02 | -67.74 |
| 2001-03-01 | -66.45 |
| 2001-02-28 | -63.23 |
| 2001-02-27 | -63.87 |
| 2001-02-26 | -59.35 |
| 2001-02-23 | -59.35 |
| 2001-02-22 | -59.35 |
| 2001-02-21 | -58.71 |
| 2001-02-20 | -58.06 |
| 2001-02-19 | -57.42 |
| 2001-02-16 | -58.06 |
| 2001-02-15 | -51.61 |
| 2001-02-14 | -54.84 |
| 2001-02-13 | -58.06 |
| 2001-02-12 | -53.55 |
| 2001-02-09 | -50.97 |
| 2001-02-08 | -49.68 |
| 2001-02-07 | -49.68 |
| 2001-02-06 | -49.68 |
| 2001-02-05 | -50.32 |
| 2001-02-02 | -50.97 |
| 2001-02-01 | -50.97 |
| 2001-01-31 | -52.26 |
| 2001-01-30 | -49.68 |
| 2001-01-29 | -48.39 |
| 2001-01-23 | -49.68 |
| 2001-01-22 | -49.03 |
| 2001-01-19 | -48.39 |
| 2001-01-18 | -50.97 |
| 2001-01-17 | -50.97 |
| 2001-01-16 | -48.39 |
| 2001-01-15 | -50.97 |
| 2001-01-12 | -51.61 |
| 2001-01-11 | -47.10 |
| 2001-01-10 | -47.74 |
| 2001-01-09 | -51.61 |
| 2001-01-08 | -54.19 |
| 2001-01-05 | -54.19 |
| 2001-01-04 | -54.19 |
| 2001-01-03 | -54.19 |
| 2001-01-02 | -54.84 |
| 2000-12-29 | -56.13 |
| 2000-12-28 | -53.55 |
| 2000-12-27 | -52.90 |
| 2000-12-22 | -50.97 |
| 2000-12-21 | -48.39 |
| 2000-12-20 | -49.68 |
| 2000-12-19 | -45.16 |
| 2000-12-18 | -47.10 |
| 2000-12-15 | -45.16 |
| 2000-12-14 | -45.16 |
| 2000-12-13 | -44.52 |
| 2000-12-12 | -44.52 |
| 2000-12-11 | -41.94 |
| 2000-12-08 | -40.65 |
| 2000-12-07 | -43.23 |
| 2000-12-06 | -38.71 |
| 2000-12-05 | -41.94 |
| 2000-12-04 | -38.71 |
| 2000-12-01 | -38.71 |
| 2000-11-30 | -45.16 |
| 2000-11-29 | -43.23 |
| 2000-11-28 | -43.23 |
| 2000-11-27 | -40.65 |
| 2000-11-24 | -40.65 |
| 2000-11-23 | -41.94 |
| 2000-11-22 | -39.35 |
| 2000-11-21 | -39.35 |
| 2000-11-20 | -41.94 |
| 2000-11-17 | -38.71 |
| 2000-11-16 | -35.48 |
| 2000-11-15 | -35.48 |
| 2000-11-14 | -34.19 |
| 2000-11-13 | -36.77 |
| 2000-11-10 | -30.97 |
| 2000-11-09 | -31.61 |
| 2000-11-08 | -36.77 |
| 2000-11-07 | -30.32 |
| 2000-11-06 | -38.71 |
| 2000-11-03 | -46.45 |
| 2000-11-02 | -47.10 |
| 2000-11-01 | -43.87 |
| 2000-10-31 | -47.10 |
| 2000-10-30 | -46.45 |
| 2000-10-27 | -50.32 |
| 2000-10-26 | -52.90 |
| 2000-10-25 | -52.90 |
| 2000-10-24 | -46.45 |
| 2000-10-23 | -43.23 |
| 2000-10-20 | -43.23 |
| 2000-10-19 | -43.87 |
| 2000-10-18 | -42.58 |
| 2000-10-17 | -43.23 |
| 2000-10-16 | -41.94 |
| 2000-10-13 | -45.16 |
| 2000-10-12 | -45.16 |
| 2000-10-11 | -41.29 |
| 2000-10-10 | -43.87 |
| 2000-10-09 | -44.52 |
| 2000-10-05 | -41.94 |
| 2000-10-04 | -40.00 |
| 2000-10-03 | -38.06 |
| 2000-09-29 | -35.48 |
| 2000-09-28 | -32.26 |
| 2000-09-27 | -34.84 |
| 2000-09-26 | -35.48 |
| 2000-09-25 | -34.19 |
| 2000-09-22 | -35.48 |
| 2000-09-21 | -29.03 |
| 2000-09-20 | -23.23 |
| 2000-09-19 | -25.16 |
| 2000-09-18 | -22.58 |
| 2000-09-15 | -18.71 |
| 2000-09-14 | -17.42 |
| 2000-09-12 | -15.48 |
| 2000-09-11 | -10.97 |
| 2000-09-08 | -7.74 |
| 2000-09-07 | -5.16 |
| 2000-09-06 | -1.94 |
| 2000-09-05 | -4.52 |
| 2000-09-04 | -3.87 |
| 2000-09-01 | -7.10 |
| 2000-08-31 | -10.97 |
| 2000-08-30 | -10.97 |
| 2000-08-29 | -12.90 |
| 2000-08-28 | -13.55 |
| 2000-08-25 | -16.13 |
| 2000-08-24 | -12.90 |
| 2000-08-23 | -11.61 |
| 2000-08-22 | -12.90 |
| 2000-08-21 | -14.19 |
| 2000-08-18 | -14.19 |
| 2000-08-17 | -16.77 |
| 2000-08-16 | -14.84 |
| 2000-08-15 | -17.42 |
| 2000-08-14 | -17.42 |
| 2000-08-11 | -14.84 |
| 2000-08-10 | -15.48 |
| 2000-08-09 | -22.58 |
| 2000-08-08 | -18.06 |
| 2000-08-07 | -16.13 |
| 2000-08-04 | -12.90 |
| 2000-08-03 | -14.84 |
| 2000-08-02 | -21.29 |
| 2000-08-01 | -22.58 |
| 2000-07-31 | -20.65 |
| 2000-07-28 | -23.23 |
| 2000-07-27 | -10.97 |
| 2000-07-26 | -6.45 |
| 2000-07-25 | -3.23 |
| 2000-07-24 | -3.87 |
| 2000-07-21 | -8.39 |
| 2000-07-20 | -5.16 |
| 2000-07-19 | -4.52 |
| 2000-07-18 | -7.10 |
| 2000-07-17 | -8.39 |
| 2000-07-14 | -12.90 |
| 2000-07-13 | -14.84 |
| 2000-07-12 | -16.13 |
| 2000-07-11 | -11.61 |
| 2000-07-10 | -16.13 |
| 2000-07-07 | -29.03 |
| 2000-07-06 | -27.74 |
| 2000-07-05 | -20.65 |
| 2000-07-04 | -19.35 |
| 2000-07-03 | -18.71 |
| 2000-06-30 | -18.06 |
| 2000-06-29 | -16.77 |
| 2000-06-28 | -16.13 |
| 2000-06-27 | -20.00 |
| 2000-06-26 | -12.90 |
| 2000-06-23 | -7.10 |
| 2000-06-22 | -4.52 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | -3.87 |
| 2000-06-16 | -9.68 |
| 2000-06-15 | -8.39 |
| 2000-06-14 | -7.74 |
| 2000-06-13 | -10.32 |
| 2000-06-12 | -2.58 |
| 2000-06-09 | 0.65 |
| 2000-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy