Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-05 | 7,398.89 |
| 2025-09-04 | 7,166.84 |
| 2025-09-03 | 7,362.25 |
| 2025-09-02 | 7,026.38 |
| 2025-09-01 | 7,179.05 |
| 2025-08-29 | 6,867.61 |
| 2025-08-28 | 6,318.02 |
| 2025-08-27 | 6,342.45 |
| 2025-08-26 | 6,397.41 |
| 2025-08-25 | 6,238.63 |
| 2025-08-22 | 5,750.11 |
| 2025-08-21 | 5,792.85 |
| 2025-08-20 | 5,817.28 |
| 2025-08-19 | 5,719.57 |
| 2025-08-18 | 5,795.91 |
| 2025-08-15 | 6,073.76 |
| 2025-08-14 | 5,747.05 |
| 2025-08-13 | 5,594.39 |
| 2025-08-12 | 5,234.10 |
| 2025-08-11 | 5,228.00 |
| 2025-08-08 | 5,050.90 |
| 2025-08-07 | 5,017.32 |
| 2025-08-06 | 4,986.78 |
| 2025-08-05 | 4,824.96 |
| 2025-08-04 | 4,751.68 |
| 2025-08-01 | 4,669.24 |
| 2025-07-31 | 4,718.09 |
| 2025-07-30 | 4,974.57 |
| 2025-07-29 | 5,029.53 |
| 2025-07-28 | 5,017.32 |
| 2025-07-25 | 5,053.96 |
| 2025-07-24 | 5,102.81 |
| 2025-07-23 | 5,011.21 |
| 2025-07-22 | 4,962.36 |
| 2025-07-21 | 4,815.80 |
| 2025-07-18 | 4,577.64 |
| 2025-07-17 | 4,498.26 |
| 2025-07-16 | 4,577.64 |
| 2025-07-15 | 4,638.71 |
| 2025-07-14 | 4,687.56 |
| 2025-07-11 | 4,589.86 |
| 2025-07-10 | 4,504.36 |
| 2025-07-09 | 4,504.36 |
| 2025-07-08 | 4,669.24 |
| 2025-07-07 | 4,583.75 |
| 2025-07-04 | 4,748.63 |
| 2025-07-03 | 4,773.05 |
| 2025-07-02 | 4,657.03 |
| 2025-06-30 | 4,553.22 |
| 2025-06-27 | 4,589.86 |
| 2025-06-26 | 4,253.99 |
| 2025-06-25 | 4,174.61 |
| 2025-06-24 | 4,119.65 |
| 2025-06-23 | 4,052.48 |
| 2025-06-20 | 4,064.69 |
| 2025-06-19 | 4,034.16 |
| 2025-06-18 | 4,211.25 |
| 2025-06-17 | 4,217.36 |
| 2025-06-16 | 4,253.99 |
| 2025-06-13 | 4,278.42 |
| 2025-06-12 | 4,241.78 |
| 2025-06-11 | 4,259.09 |
| 2025-06-10 | 4,160.55 |
| 2025-06-09 | 4,166.35 |
| 2025-06-06 | 4,137.36 |
| 2025-06-05 | 3,998.24 |
| 2025-06-04 | 4,038.82 |
| 2025-06-03 | 3,940.28 |
| 2025-06-02 | 3,876.51 |
| 2025-05-30 | 3,922.89 |
| 2025-05-29 | 4,004.04 |
| 2025-05-28 | 3,992.45 |
| 2025-05-27 | 3,992.45 |
| 2025-05-26 | 3,998.24 |
| 2025-05-23 | 3,975.06 |
| 2025-05-22 | 3,951.87 |
| 2025-05-21 | 3,940.28 |
| 2025-05-20 | 3,835.94 |
| 2025-05-19 | 3,824.34 |
| 2025-05-16 | 3,801.16 |
| 2025-05-15 | 3,795.36 |
| 2025-05-14 | 3,876.51 |
| 2025-05-13 | 3,830.14 |
| 2025-05-12 | 3,870.72 |
| 2025-05-09 | 3,743.19 |
| 2025-05-08 | 3,748.99 |
| 2025-05-07 | 3,789.56 |
| 2025-05-06 | 3,783.77 |
| 2025-05-02 | 3,644.65 |
| 2025-04-30 | 3,685.22 |
| 2025-04-29 | 3,685.22 |
| 2025-04-28 | 3,667.83 |
| 2025-04-25 | 3,633.05 |
| 2025-04-24 | 3,644.65 |
| 2025-04-23 | 3,650.44 |
| 2025-04-22 | 3,638.85 |
| 2025-04-17 | 3,511.32 |
| 2025-04-16 | 3,476.54 |
| 2025-04-15 | 3,592.48 |
| 2025-04-14 | 3,592.48 |
| 2025-04-11 | 3,424.37 |
| 2025-04-10 | 3,291.05 |
| 2025-04-09 | 3,186.71 |
| 2025-04-08 | 3,157.73 |
| 2025-04-07 | 3,134.54 |
| 2025-04-03 | 3,748.99 |
| 2025-04-02 | 3,859.12 |
| 2025-04-01 | 3,899.70 |
| 2025-03-31 | 3,859.12 |
| 2025-03-28 | 4,027.23 |
| 2025-03-27 | 3,806.95 |
| 2025-03-26 | 3,980.85 |
| 2025-03-25 | 4,027.23 |
| 2025-03-24 | 4,038.82 |
| 2025-03-21 | 3,824.34 |
| 2025-03-20 | 3,998.24 |
| 2025-03-19 | 3,957.67 |
| 2025-03-18 | 3,969.26 |
| 2025-03-17 | 3,859.12 |
| 2025-03-14 | 3,853.33 |
| 2025-03-13 | 3,801.16 |
| 2025-03-12 | 3,789.56 |
| 2025-03-11 | 3,725.80 |
| 2025-03-10 | 3,795.36 |
| 2025-03-07 | 3,754.78 |
| 2025-03-06 | 3,685.22 |
| 2025-03-05 | 3,517.12 |
| 2025-03-04 | 3,453.36 |
| 2025-03-03 | 3,459.15 |
| 2025-02-28 | 3,441.76 |
| 2025-02-27 | 3,575.09 |
| 2025-02-26 | 3,604.07 |
| 2025-02-25 | 3,511.32 |
| 2025-02-24 | 3,546.10 |
| 2025-02-21 | 3,563.49 |
| 2025-02-20 | 3,546.10 |
| 2025-02-19 | 3,563.49 |
| 2025-02-18 | 3,580.88 |
| 2025-02-17 | 3,615.66 |
| 2025-02-14 | 3,731.60 |
| 2025-02-13 | 3,621.46 |
| 2025-02-12 | 3,673.63 |
| 2025-02-11 | 3,748.99 |
| 2025-02-10 | 3,696.82 |
| 2025-02-07 | 3,604.07 |
| 2025-02-06 | 3,580.88 |
| 2025-02-05 | 3,528.71 |
| 2025-02-04 | 3,488.14 |
| 2025-02-03 | 3,418.58 |
| 2025-01-28 | 3,459.15 |
| 2025-01-27 | 3,609.87 |
| 2025-01-24 | 3,656.24 |
| 2025-01-23 | 3,563.49 |
| 2025-01-22 | 3,586.68 |
| 2025-01-21 | 3,662.04 |
| 2025-01-20 | 3,650.44 |
| 2025-01-17 | 3,644.65 |
| 2025-01-16 | 3,650.44 |
| 2025-01-15 | 3,534.51 |
| 2025-01-14 | 3,598.27 |
| 2025-01-13 | 3,592.48 |
| 2025-01-10 | 3,580.88 |
| 2025-01-09 | 3,580.88 |
| 2025-01-08 | 3,534.51 |
| 2025-01-07 | 3,609.87 |
| 2025-01-06 | 3,563.49 |
| 2025-01-03 | 3,557.70 |
| 2025-01-02 | 3,488.14 |
| 2024-12-31 | 3,511.32 |
| 2024-12-30 | 3,534.51 |
| 2024-12-27 | 3,505.53 |
| 2024-12-24 | 3,488.14 |
| 2024-12-23 | 3,464.95 |
| 2024-12-20 | 3,447.56 |
| 2024-12-19 | 3,493.93 |
| 2024-12-18 | 3,528.71 |
| 2024-12-17 | 3,540.31 |
| 2024-12-16 | 3,575.09 |
| 2024-12-13 | 3,638.85 |
| 2024-12-12 | 3,708.41 |
| 2024-12-11 | 3,685.22 |
| 2024-12-10 | 3,644.65 |
| 2024-12-09 | 3,696.82 |
| 2024-12-06 | 3,627.26 |
| 2024-12-05 | 3,586.68 |
| 2024-12-04 | 3,650.44 |
| 2024-12-03 | 3,604.07 |
| 2024-12-02 | 3,551.90 |
| 2024-11-29 | 3,517.12 |
| 2024-11-28 | 3,476.54 |
| 2024-11-27 | 3,551.90 |
| 2024-11-26 | 3,505.53 |
| 2024-11-25 | 3,511.32 |
| 2024-11-22 | 3,551.90 |
| 2024-11-21 | 3,650.44 |
| 2024-11-20 | 3,638.85 |
| 2024-11-19 | 3,633.05 |
| 2024-11-18 | 3,604.07 |
| 2024-11-15 | 3,540.31 |
| 2024-11-14 | 3,505.53 |
| 2024-11-13 | 3,650.44 |
| 2024-11-12 | 3,650.44 |
| 2024-11-11 | 3,789.56 |
| 2024-11-08 | 3,888.11 |
| 2024-11-07 | 3,922.89 |
| 2024-11-06 | 3,882.31 |
| 2024-11-05 | 3,934.48 |
| 2024-11-04 | 3,847.53 |
| 2024-11-01 | 3,830.14 |
| 2024-10-31 | 3,696.82 |
| 2024-10-30 | 3,702.61 |
| 2024-10-29 | 4,015.63 |
| 2024-10-28 | 4,079.40 |
| 2024-10-25 | 4,073.60 |
| 2024-10-24 | 4,056.21 |
| 2024-10-23 | 4,119.97 |
| 2024-10-22 | 4,119.97 |
| 2024-10-21 | 4,085.19 |
| 2024-10-18 | 4,131.57 |
| 2024-10-17 | 4,044.62 |
| 2024-10-16 | 4,154.75 |
| 2024-10-15 | 4,125.77 |
| 2024-10-14 | 4,375.03 |
| 2024-10-10 | 4,317.06 |
| 2024-10-09 | 4,125.77 |
| 2024-10-08 | 4,305.47 |
| 2024-10-07 | 4,763.40 |
| 2024-10-04 | 4,612.69 |
| 2024-10-03 | 4,398.21 |
| 2024-10-02 | 4,508.35 |
| 2024-09-30 | 4,485.16 |
| 2024-09-27 | 4,357.64 |
| 2024-09-26 | 4,177.94 |
| 2024-09-25 | 3,934.48 |
| 2024-09-24 | 3,940.28 |
| 2024-09-23 | 3,691.02 |
| 2024-09-20 | 3,696.82 |
| 2024-09-19 | 3,615.66 |
| 2024-09-17 | 3,511.32 |
| 2024-09-16 | 3,493.93 |
| 2024-09-13 | 3,459.15 |
| 2024-09-12 | 3,430.17 |
| 2024-09-11 | 3,343.22 |
| 2024-09-10 | 3,337.42 |
| 2024-09-09 | 3,354.81 |
| 2024-09-05 | 3,482.34 |
| 2024-09-04 | 3,511.32 |
| 2024-09-03 | 3,598.27 |
| 2024-09-02 | 3,650.44 |
| 2024-08-30 | 3,714.21 |
| 2024-08-29 | 3,754.78 |
| 2024-08-28 | 3,795.36 |
| 2024-08-27 | 3,882.31 |
| 2024-08-26 | 3,905.50 |
| 2024-08-23 | 3,754.78 |
| 2024-08-22 | 3,789.56 |
| 2024-08-21 | 3,847.53 |
| 2024-08-20 | 3,847.53 |
| 2024-08-19 | 3,876.51 |
| 2024-08-16 | 3,824.34 |
| 2024-08-15 | 3,760.58 |
| 2024-08-14 | 3,748.99 |
| 2024-08-13 | 3,812.75 |
| 2024-08-12 | 3,772.17 |
| 2024-08-09 | 3,743.19 |
| 2024-08-08 | 3,644.65 |
| 2024-08-07 | 3,696.82 |
| 2024-08-06 | 3,679.43 |
| 2024-08-05 | 3,708.41 |
| 2024-08-02 | 3,824.34 |
| 2024-08-01 | 3,934.48 |
| 2024-07-31 | 3,882.31 |
| 2024-07-30 | 3,754.78 |
| 2024-07-29 | 3,841.73 |
| 2024-07-26 | 3,835.94 |
| 2024-07-25 | 3,801.16 |
| 2024-07-24 | 3,934.48 |
| 2024-07-23 | 3,922.89 |
| 2024-07-22 | 4,050.41 |
| 2024-07-19 | 4,079.40 |
| 2024-07-18 | 4,172.14 |
| 2024-07-17 | 4,212.72 |
| 2024-07-16 | 4,432.99 |
| 2024-07-15 | 4,572.11 |
| 2024-07-12 | 4,589.50 |
| 2024-07-11 | 4,601.10 |
| 2024-07-10 | 4,415.60 |
| 2024-07-09 | 4,647.47 |
| 2024-07-08 | 4,566.32 |
| 2024-07-05 | 4,612.69 |
| 2024-07-04 | 4,537.33 |
| 2024-07-03 | 4,461.98 |
| 2024-07-02 | 4,444.59 |
| 2024-06-28 | 4,415.60 |
| 2024-06-27 | 4,299.67 |
| 2024-06-26 | 4,415.60 |
| 2024-06-25 | 4,560.52 |
| 2024-06-24 | 4,456.18 |
| 2024-06-21 | 4,514.15 |
| 2024-06-20 | 4,606.89 |
| 2024-06-19 | 4,589.50 |
| 2024-06-18 | 4,427.20 |
| 2024-06-17 | 4,340.25 |
| 2024-06-14 | 4,432.99 |
| 2024-06-13 | 4,380.82 |
| 2024-06-12 | 4,427.40 |
| 2024-06-11 | 4,366.22 |
| 2024-06-07 | 4,588.70 |
| 2024-06-06 | 4,449.65 |
| 2024-06-05 | 4,377.34 |
| 2024-06-04 | 4,516.39 |
| 2024-06-03 | 4,560.89 |
| 2024-05-31 | 4,594.26 |
| 2024-05-30 | 4,699.93 |
| 2024-05-29 | 4,933.53 |
| 2024-05-28 | 4,905.72 |
| 2024-05-27 | 4,822.30 |
| 2024-05-24 | 4,722.18 |
| 2024-05-23 | 4,672.12 |
| 2024-05-22 | 4,850.11 |
| 2024-05-21 | 4,978.03 |
| 2024-05-20 | 5,144.89 |
| 2024-05-17 | 4,877.91 |
| 2024-05-16 | 4,816.73 |
| 2024-05-14 | 4,877.91 |
| 2024-05-13 | 4,827.86 |
| 2024-05-10 | 4,733.30 |
| 2024-05-09 | 4,483.02 |
| 2024-05-08 | 4,410.71 |
| 2024-05-07 | 4,421.84 |
| 2024-05-06 | 4,366.22 |
| 2024-05-03 | 4,321.72 |
| 2024-05-02 | 4,338.41 |
| 2024-04-30 | 4,377.34 |
| 2024-04-29 | 4,382.90 |
| 2024-04-26 | 4,466.33 |
| 2024-04-25 | 4,305.04 |
| 2024-04-24 | 4,282.79 |
| 2024-04-23 | 4,154.87 |
| 2024-04-22 | 4,293.91 |
| 2024-04-19 | 4,388.47 |
| 2024-04-18 | 4,432.96 |
| 2024-04-17 | 4,271.67 |
| 2024-04-16 | 4,254.98 |
| 2024-04-15 | 4,332.85 |
| 2024-04-12 | 4,388.47 |
| 2024-04-11 | 4,343.97 |
| 2024-04-10 | 4,416.28 |
| 2024-04-09 | 4,299.48 |
| 2024-04-08 | 4,227.17 |
| 2024-04-05 | 4,093.68 |
| 2024-04-03 | 4,088.12 |
| 2024-04-02 | 3,832.27 |
| 2024-03-28 | 3,609.80 |
| 2024-03-27 | 3,537.49 |
| 2024-03-26 | 3,520.81 |
| 2024-03-25 | 3,615.36 |
| 2024-03-22 | 3,576.43 |
| 2024-03-21 | 3,665.42 |
| 2024-03-20 | 3,604.24 |
| 2024-03-19 | 3,604.24 |
| 2024-03-18 | 3,682.10 |
| 2024-03-15 | 3,676.54 |
| 2024-03-14 | 3,604.24 |
| 2024-03-13 | 3,398.45 |
| 2024-03-12 | 3,359.51 |
| 2024-03-11 | 3,387.32 |
| 2024-03-08 | 3,420.69 |
| 2024-03-07 | 3,398.45 |
| 2024-03-06 | 3,270.52 |
| 2024-03-05 | 3,187.09 |
| 2024-03-04 | 3,242.71 |
| 2024-03-01 | 3,259.40 |
| 2024-02-29 | 3,142.60 |
| 2024-02-28 | 3,187.09 |
| 2024-02-27 | 3,292.77 |
| 2024-02-26 | 3,276.08 |
| 2024-02-23 | 3,303.89 |
| 2024-02-22 | 3,231.59 |
| 2024-02-21 | 3,125.91 |
| 2024-02-20 | 3,075.85 |
| 2024-02-19 | 3,025.80 |
| 2024-02-16 | 2,970.18 |
| 2024-02-15 | 2,847.82 |
| 2024-02-14 | 2,847.82 |
| 2024-02-09 | 2,947.93 |
| 2024-02-08 | 3,003.55 |
| 2024-02-07 | 2,986.86 |
| 2024-02-06 | 2,947.93 |
| 2024-02-05 | 2,836.69 |
| 2024-02-02 | 2,931.24 |
| 2024-02-01 | 2,975.74 |
| 2024-01-31 | 2,936.81 |
| 2024-01-30 | 2,970.18 |
| 2024-01-29 | 3,036.92 |
| 2024-01-26 | 3,025.80 |
| 2024-01-25 | 3,059.17 |
| 2024-01-24 | 2,892.31 |
| 2024-01-23 | 2,764.39 |
| 2024-01-22 | 2,708.77 |
| 2024-01-19 | 2,808.88 |
| 2024-01-18 | 2,853.38 |
| 2024-01-17 | 2,842.25 |
| 2024-01-16 | 2,997.99 |
| 2024-01-15 | 3,020.24 |
| 2024-01-12 | 2,975.74 |
| 2024-01-11 | 2,909.00 |
| 2024-01-10 | 2,931.24 |
| 2024-01-09 | 2,992.43 |
| 2024-01-08 | 2,925.68 |
| 2024-01-05 | 2,953.49 |
| 2024-01-04 | 2,931.24 |
| 2024-01-03 | 2,909.00 |
| 2024-01-02 | 2,959.05 |
| 2023-12-29 | 2,970.18 |
| 2023-12-28 | 3,020.24 |
| 2023-12-27 | 2,897.87 |
| 2023-12-22 | 2,847.82 |
| 2023-12-21 | 2,858.94 |
| 2023-12-20 | 2,792.20 |
| 2023-12-19 | 2,747.70 |
| 2023-12-18 | 2,786.63 |
| 2023-12-15 | 2,842.25 |
| 2023-12-14 | 2,719.89 |
| 2023-12-13 | 2,697.64 |
| 2023-12-12 | 2,764.39 |
| 2023-12-11 | 2,764.39 |
| 2023-12-08 | 2,825.57 |
| 2023-12-07 | 2,920.12 |
| 2023-12-06 | 2,964.62 |
| 2023-12-05 | 2,925.68 |
| 2023-12-04 | 3,014.67 |
| 2023-12-01 | 2,947.93 |
| 2023-11-30 | 2,981.30 |
| 2023-11-29 | 2,970.18 |
| 2023-11-28 | 2,953.49 |
| 2023-11-27 | 2,970.18 |
| 2023-11-24 | 2,981.30 |
| 2023-11-23 | 2,992.43 |
| 2023-11-22 | 2,997.99 |
| 2023-11-21 | 2,986.86 |
| 2023-11-20 | 2,981.30 |
| 2023-11-17 | 2,914.56 |
| 2023-11-16 | 2,997.99 |
| 2023-11-15 | 2,997.99 |
| 2023-11-14 | 2,864.50 |
| 2023-11-13 | 2,897.87 |
| 2023-11-10 | 2,870.06 |
| 2023-11-09 | 2,875.63 |
| 2023-11-08 | 2,825.57 |
| 2023-11-07 | 3,003.55 |
| 2023-11-06 | 3,031.36 |
| 2023-11-03 | 2,964.62 |
| 2023-11-02 | 2,936.81 |
| 2023-11-01 | 2,981.30 |
| 2023-10-31 | 2,981.30 |
| 2023-10-30 | 3,014.67 |
| 2023-10-27 | 2,936.81 |
| 2023-10-26 | 2,925.68 |
| 2023-10-25 | 2,909.00 |
| 2023-10-24 | 2,931.24 |
| 2023-10-20 | 2,986.86 |
| 2023-10-19 | 2,986.86 |
| 2023-10-18 | 3,075.85 |
| 2023-10-17 | 3,109.23 |
| 2023-10-16 | 3,103.66 |
| 2023-10-13 | 3,131.47 |
| 2023-10-12 | 3,248.27 |
| 2023-10-11 | 3,187.09 |
| 2023-10-10 | 3,181.53 |
| 2023-10-09 | 3,142.60 |
| 2023-10-06 | 3,075.85 |
| 2023-10-05 | 3,081.42 |
| 2023-10-04 | 3,098.10 |
| 2023-10-03 | 3,148.16 |
| 2023-09-29 | 3,315.02 |
| 2023-09-28 | 3,287.21 |
| 2023-09-27 | 3,298.33 |
| 2023-09-26 | 3,353.95 |
| 2023-09-25 | 3,415.13 |
| 2023-09-22 | 3,465.19 |
| 2023-09-21 | 3,476.31 |
| 2023-09-20 | 3,531.93 |
| 2023-09-19 | 3,576.43 |
| 2023-09-18 | 3,504.12 |
| 2023-09-15 | 3,526.37 |
| 2023-09-14 | 3,459.63 |
| 2023-09-13 | 3,370.64 |
| 2023-09-12 | 3,387.32 |
| 2023-09-11 | 3,470.75 |
| 2023-09-07 | 3,470.75 |
| 2023-09-06 | 3,548.62 |
| 2023-09-05 | 3,559.74 |
| 2023-09-04 | 3,587.55 |
| 2023-08-31 | 3,303.89 |
| 2023-08-30 | 3,359.51 |
| 2023-08-29 | 3,331.70 |
| 2023-08-28 | 3,259.40 |
| 2023-08-25 | 3,231.59 |
| 2023-08-24 | 3,264.96 |
| 2023-08-23 | 3,209.34 |
| 2023-08-22 | 3,220.46 |
| 2023-08-21 | 3,170.41 |
| 2023-08-18 | 3,242.71 |
| 2023-08-17 | 3,292.77 |
| 2023-08-16 | 3,342.83 |
| 2023-08-15 | 3,409.57 |
| 2023-08-14 | 3,459.63 |
| 2023-08-11 | 3,459.63 |
| 2023-08-10 | 3,570.86 |
| 2023-08-09 | 3,565.30 |
| 2023-08-08 | 3,559.74 |
| 2023-08-07 | 3,581.99 |
| 2023-08-04 | 3,565.30 |
| 2023-08-03 | 3,520.81 |
| 2023-08-02 | 3,554.18 |
| 2023-08-01 | 3,593.11 |
| 2023-07-31 | 3,526.37 |
| 2023-07-28 | 3,526.37 |
| 2023-07-27 | 3,487.44 |
| 2023-07-26 | 3,493.00 |
| 2023-07-25 | 3,448.50 |
| 2023-07-24 | 3,237.15 |
| 2023-07-21 | 3,370.64 |
| 2023-07-20 | 3,381.76 |
| 2023-07-19 | 3,370.64 |
| 2023-07-18 | 3,359.51 |
| 2023-07-14 | 3,426.25 |
| 2023-07-13 | 3,348.39 |
| 2023-07-12 | 3,214.90 |
| 2023-07-11 | 3,209.34 |
| 2023-07-10 | 3,192.65 |
| 2023-07-07 | 3,192.65 |
| 2023-07-06 | 3,220.46 |
| 2023-07-05 | 3,320.58 |
| 2023-07-04 | 3,315.02 |
| 2023-07-03 | 3,315.02 |
| 2023-06-30 | 3,248.27 |
| 2023-06-29 | 3,226.03 |
| 2023-06-28 | 3,315.02 |
| 2023-06-27 | 3,337.26 |
| 2023-06-26 | 3,326.14 |
| 2023-06-23 | 3,309.45 |
| 2023-06-21 | 3,315.02 |
| 2023-06-20 | 3,348.39 |
| 2023-06-19 | 3,376.20 |
| 2023-06-16 | 3,415.13 |
| 2023-06-15 | 3,387.32 |
| 2023-06-14 | 3,272.50 |
| 2023-06-13 | 3,208.66 |
| 2023-06-12 | 3,224.62 |
| 2023-06-09 | 3,240.58 |
| 2023-06-08 | 3,229.94 |
| 2023-06-07 | 3,176.75 |
| 2023-06-06 | 3,171.43 |
| 2023-06-05 | 3,155.47 |
| 2023-06-02 | 3,213.98 |
| 2023-06-01 | 3,065.04 |
| 2023-05-31 | 3,033.12 |
| 2023-05-30 | 3,081.00 |
| 2023-05-29 | 3,081.00 |
| 2023-05-25 | 3,086.32 |
| 2023-05-24 | 3,139.51 |
| 2023-05-23 | 3,198.02 |
| 2023-05-22 | 3,277.82 |
| 2023-05-19 | 3,288.45 |
| 2023-05-18 | 3,299.09 |
| 2023-05-17 | 3,272.50 |
| 2023-05-16 | 3,341.65 |
| 2023-05-15 | 3,277.82 |
| 2023-05-12 | 3,251.22 |
| 2023-05-11 | 3,479.95 |
| 2023-05-10 | 3,612.94 |
| 2023-05-09 | 3,655.49 |
| 2023-05-08 | 3,767.20 |
| 2023-05-05 | 3,703.37 |
| 2023-05-04 | 3,687.41 |
| 2023-05-03 | 3,602.30 |
| 2023-05-02 | 3,639.53 |
| 2023-04-28 | 3,602.30 |
| 2023-04-27 | 3,549.10 |
| 2023-04-26 | 3,581.02 |
| 2023-04-25 | 3,607.62 |
| 2023-04-24 | 3,703.37 |
| 2023-04-21 | 3,735.28 |
| 2023-04-20 | 3,799.12 |
| 2023-04-19 | 3,825.71 |
| 2023-04-18 | 3,809.75 |
| 2023-04-17 | 3,809.75 |
| 2023-04-14 | 3,756.56 |
| 2023-04-13 | 3,634.21 |
| 2023-04-12 | 3,650.17 |
| 2023-04-11 | 3,554.42 |
| 2023-04-06 | 3,517.19 |
| 2023-04-04 | 3,432.08 |
| 2023-04-03 | 3,437.40 |
| 2023-03-31 | 3,437.40 |
| 2023-03-30 | 3,479.95 |
| 2023-03-29 | 3,410.80 |
| 2023-03-28 | 3,405.48 |
| 2023-03-27 | 3,288.45 |
| 2023-03-24 | 3,293.77 |
| 2023-03-23 | 3,293.77 |
| 2023-03-22 | 3,240.58 |
| 2023-03-21 | 3,229.94 |
| 2023-03-20 | 3,171.43 |
| 2023-03-17 | 3,134.19 |
| 2023-03-16 | 3,091.64 |
| 2023-03-15 | 3,229.94 |
| 2023-03-14 | 3,208.66 |
| 2023-03-13 | 3,240.58 |
| 2023-03-10 | 3,182.07 |
| 2023-03-09 | 3,272.50 |
| 2023-03-08 | 3,357.61 |
| 2023-03-07 | 3,437.40 |
| 2023-03-06 | 3,474.63 |
| 2023-03-03 | 3,469.31 |
| 2023-03-02 | 3,453.36 |
| 2023-03-01 | 3,389.52 |
| 2023-02-28 | 3,187.39 |
| 2023-02-27 | 3,267.18 |
| 2023-02-24 | 3,389.52 |
| 2023-02-23 | 3,463.99 |
| 2023-02-22 | 3,490.59 |
| 2023-02-21 | 3,517.19 |
| 2023-02-20 | 3,485.27 |
| 2023-02-17 | 3,442.72 |
| 2023-02-16 | 3,389.52 |
| 2023-02-15 | 3,469.31 |
| 2023-02-14 | 3,416.12 |
| 2023-02-13 | 3,331.01 |
| 2023-02-10 | 3,277.82 |
| 2023-02-09 | 3,346.97 |
| 2023-02-08 | 3,341.65 |
| 2023-02-07 | 3,352.29 |
| 2023-02-06 | 3,315.05 |
| 2023-02-03 | 3,400.16 |
| 2023-02-02 | 3,538.47 |
| 2023-02-01 | 3,559.74 |
| 2023-01-31 | 3,479.95 |
| 2023-01-30 | 3,511.87 |
| 2023-01-27 | 3,607.62 |
| 2023-01-26 | 3,607.62 |
| 2023-01-20 | 3,549.10 |
| 2023-01-19 | 3,426.76 |
| 2023-01-18 | 3,389.52 |
| 2023-01-17 | 3,309.73 |
| 2023-01-16 | 3,336.33 |
| 2023-01-13 | 3,378.88 |
| 2023-01-12 | 3,341.65 |
| 2023-01-11 | 3,283.13 |
| 2023-01-10 | 3,261.86 |
| 2023-01-09 | 3,251.22 |
| 2023-01-06 | 3,011.85 |
| 2023-01-05 | 2,995.89 |
| 2023-01-04 | 2,995.89 |
| 2023-01-03 | 3,038.44 |
| 2022-12-30 | 2,963.97 |
| 2022-12-29 | 2,958.65 |
| 2022-12-28 | 3,011.85 |
| 2022-12-23 | 2,889.50 |
| 2022-12-22 | 2,916.10 |
| 2022-12-21 | 2,948.01 |
| 2022-12-20 | 2,894.82 |
| 2022-12-19 | 2,974.61 |
| 2022-12-16 | 3,059.72 |
| 2022-12-15 | 3,043.76 |
| 2022-12-14 | 3,017.16 |
| 2022-12-13 | 2,995.89 |
| 2022-12-12 | 2,995.89 |
| 2022-12-09 | 3,086.32 |
| 2022-12-08 | 2,969.29 |
| 2022-12-07 | 2,889.50 |
| 2022-12-06 | 3,022.48 |
| 2022-12-05 | 2,985.25 |
| 2022-12-02 | 2,905.46 |
| 2022-12-01 | 2,932.05 |
| 2022-11-30 | 2,905.46 |
| 2022-11-29 | 2,836.31 |
| 2022-11-28 | 2,729.92 |
| 2022-11-25 | 2,788.43 |
| 2022-11-24 | 2,745.88 |
| 2022-11-23 | 2,698.00 |
| 2022-11-22 | 2,682.04 |
| 2022-11-21 | 2,676.72 |
| 2022-11-18 | 2,724.60 |
| 2022-11-17 | 2,735.24 |
| 2022-11-16 | 2,756.51 |
| 2022-11-15 | 2,756.51 |
| 2022-11-14 | 2,735.24 |
| 2022-11-11 | 2,729.92 |
| 2022-11-10 | 2,538.42 |
| 2022-11-09 | 2,586.29 |
| 2022-11-08 | 2,557.04 |
| 2022-11-07 | 2,517.14 |
| 2022-11-04 | 2,368.20 |
| 2022-11-03 | 2,291.07 |
| 2022-11-02 | 2,354.90 |
| 2022-11-01 | 2,232.55 |
| 2022-10-31 | 2,182.02 |
| 2022-10-28 | 2,264.47 |
| 2022-10-27 | 2,349.58 |
| 2022-10-26 | 2,259.15 |
| 2022-10-25 | 2,243.19 |
| 2022-10-24 | 2,269.79 |
| 2022-10-21 | 2,304.37 |
| 2022-10-20 | 2,264.47 |
| 2022-10-19 | 2,285.75 |
| 2022-10-18 | 2,309.69 |
| 2022-10-17 | 2,280.43 |
| 2022-10-14 | 2,309.69 |
| 2022-10-13 | 2,296.39 |
| 2022-10-12 | 2,315.00 |
| 2022-10-11 | 2,280.43 |
| 2022-10-10 | 2,322.98 |
| 2022-10-07 | 2,341.60 |
| 2022-10-06 | 2,434.69 |
| 2022-10-05 | 2,386.82 |
| 2022-10-03 | 2,304.37 |
| 2022-09-30 | 2,315.00 |
| 2022-09-29 | 2,267.13 |
| 2022-09-28 | 2,291.07 |
| 2022-09-27 | 2,352.24 |
| 2022-09-26 | 2,365.54 |
| 2022-09-23 | 2,445.33 |
| 2022-09-22 | 2,485.23 |
| 2022-09-21 | 2,453.31 |
| 2022-09-20 | 2,440.01 |
| 2022-09-19 | 2,432.03 |
| 2022-09-16 | 2,453.31 |
| 2022-09-15 | 2,530.44 |
| 2022-09-14 | 2,551.72 |
| 2022-09-13 | 2,596.93 |
| 2022-09-09 | 2,570.34 |
| 2022-09-08 | 2,487.89 |
| 2022-09-07 | 2,482.57 |
| 2022-09-06 | 2,463.95 |
| 2022-09-05 | 2,410.75 |
| 2022-09-02 | 2,408.09 |
| 2022-09-01 | 2,442.67 |
| 2022-08-31 | 2,477.25 |
| 2022-08-30 | 2,535.76 |
| 2022-08-29 | 2,570.34 |
| 2022-08-26 | 2,618.21 |
| 2022-08-25 | 2,575.66 |
| 2022-08-24 | 2,495.86 |
| 2022-08-23 | 2,527.78 |
| 2022-08-22 | 2,535.76 |
| 2022-08-19 | 2,487.89 |
| 2022-08-18 | 2,506.50 |
| 2022-08-17 | 2,525.12 |
| 2022-08-16 | 2,543.74 |
| 2022-08-15 | 2,559.70 |
| 2022-08-12 | 2,618.21 |
| 2022-08-11 | 2,551.72 |
| 2022-08-10 | 2,485.23 |
| 2022-08-09 | 2,501.18 |
| 2022-08-08 | 2,495.86 |
| 2022-08-05 | 2,469.27 |
| 2022-08-04 | 2,360.22 |
| 2022-08-03 | 2,352.24 |
| 2022-08-02 | 2,378.84 |
| 2022-08-01 | 2,455.97 |
| 2022-07-29 | 2,455.97 |
| 2022-07-28 | 2,490.54 |
| 2022-07-27 | 2,437.35 |
| 2022-07-26 | 2,487.89 |
| 2022-07-25 | 2,440.01 |
| 2022-07-22 | 2,445.33 |
| 2022-07-21 | 2,455.97 |
| 2022-07-20 | 2,477.25 |
| 2022-07-19 | 2,477.25 |
| 2022-07-18 | 2,495.86 |
| 2022-07-15 | 2,352.24 |
| 2022-07-14 | 2,453.31 |
| 2022-07-13 | 2,490.54 |
| 2022-07-12 | 2,471.93 |
| 2022-07-11 | 2,575.66 |
| 2022-07-08 | 2,639.49 |
| 2022-07-07 | 2,628.85 |
| 2022-07-06 | 2,639.49 |
| 2022-07-05 | 2,740.56 |
| 2022-07-04 | 2,724.60 |
| 2022-06-30 | 2,756.51 |
| 2022-06-29 | 2,815.03 |
| 2022-06-28 | 2,900.14 |
| 2022-06-27 | 2,836.31 |
| 2022-06-24 | 2,703.32 |
| 2022-06-23 | 2,751.20 |
| 2022-06-22 | 2,860.85 |
| 2022-06-21 | 2,886.12 |
| 2022-06-20 | 2,860.85 |
| 2022-06-17 | 2,886.12 |
| 2022-06-16 | 2,911.38 |
| 2022-06-15 | 2,992.22 |
| 2022-06-14 | 2,977.07 |
| 2022-06-13 | 2,997.28 |
| 2022-06-10 | 3,068.01 |
| 2022-06-09 | 3,128.64 |
| 2022-06-08 | 3,179.17 |
| 2022-06-07 | 3,158.96 |
| 2022-06-06 | 3,158.96 |
| 2022-06-02 | 3,068.01 |
| 2022-06-01 | 3,088.22 |
| 2022-05-31 | 3,123.59 |
| 2022-05-30 | 3,002.33 |
| 2022-05-27 | 2,982.12 |
| 2022-05-26 | 2,992.22 |
| 2022-05-25 | 2,987.17 |
| 2022-05-24 | 2,997.28 |
| 2022-05-23 | 3,037.70 |
| 2022-05-20 | 3,002.33 |
| 2022-05-19 | 2,921.49 |
| 2022-05-18 | 2,886.12 |
| 2022-05-17 | 2,886.12 |
| 2022-05-16 | 2,805.28 |
| 2022-05-13 | 2,744.64 |
| 2022-05-12 | 2,704.22 |
| 2022-05-11 | 2,774.96 |
| 2022-05-10 | 2,769.91 |
| 2022-05-06 | 2,820.43 |
| 2022-05-05 | 2,997.28 |
| 2022-05-04 | 2,946.75 |
| 2022-05-03 | 3,002.33 |
| 2022-04-29 | 3,062.96 |
| 2022-04-28 | 3,017.49 |
| 2022-04-27 | 2,921.49 |
| 2022-04-26 | 2,835.59 |
| 2022-04-25 | 2,977.07 |
| 2022-04-22 | 3,174.12 |
| 2022-04-21 | 3,204.43 |
| 2022-04-20 | 3,285.28 |
| 2022-04-19 | 3,507.59 |
| 2022-04-14 | 3,467.17 |
| 2022-04-13 | 3,391.38 |
| 2022-04-12 | 3,169.07 |
| 2022-04-11 | 3,199.38 |
| 2022-04-08 | 3,330.75 |
| 2022-04-07 | 3,239.80 |
| 2022-04-06 | 3,290.33 |
| 2022-04-04 | 3,345.91 |
| 2022-04-01 | 3,234.75 |
| 2022-03-31 | 3,219.59 |
| 2022-03-30 | 3,285.28 |
| 2022-03-29 | 3,310.54 |
| 2022-03-28 | 3,290.33 |
| 2022-03-25 | 3,295.38 |
| 2022-03-24 | 3,310.54 |
| 2022-03-23 | 3,229.70 |
| 2022-03-22 | 3,254.96 |
| 2022-03-21 | 3,138.75 |
| 2022-03-18 | 3,219.59 |
| 2022-03-17 | 3,118.54 |
| 2022-03-16 | 2,825.49 |
| 2022-03-15 | 2,678.96 |
| 2022-03-14 | 2,997.28 |
| 2022-03-11 | 3,209.49 |
| 2022-03-10 | 3,244.86 |
| 2022-03-09 | 3,189.28 |
| 2022-03-08 | 3,325.70 |
| 2022-03-07 | 3,608.65 |
| 2022-03-04 | 3,623.80 |
| 2022-03-03 | 3,623.80 |
| 2022-03-02 | 3,502.54 |
| 2022-03-01 | 3,411.59 |
| 2022-02-28 | 3,446.96 |
| 2022-02-25 | 3,386.33 |
| 2022-02-24 | 3,452.01 |
| 2022-02-23 | 3,532.86 |
| 2022-02-22 | 3,532.86 |
| 2022-02-21 | 3,568.23 |
| 2022-02-18 | 3,603.59 |
| 2022-02-17 | 3,603.59 |
| 2022-02-16 | 3,593.49 |
| 2022-02-15 | 3,532.86 |
| 2022-02-14 | 3,638.96 |
| 2022-02-11 | 3,593.49 |
| 2022-02-10 | 3,659.17 |
| 2022-02-09 | 3,396.44 |
| 2022-02-08 | 3,295.38 |
| 2022-02-07 | 3,239.80 |
| 2022-02-04 | 3,174.12 |
| 2022-01-31 | 3,083.17 |
| 2022-01-28 | 3,118.54 |
| 2022-01-27 | 3,199.38 |
| 2022-01-26 | 3,239.80 |
| 2022-01-25 | 3,184.22 |
| 2022-01-24 | 3,335.80 |
| 2022-01-21 | 3,426.75 |
| 2022-01-20 | 3,396.44 |
| 2022-01-19 | 3,350.96 |
| 2022-01-18 | 3,315.59 |
| 2022-01-17 | 3,310.54 |
| 2022-01-14 | 3,386.33 |
| 2022-01-13 | 3,371.17 |
| 2022-01-12 | 3,305.49 |
| 2022-01-11 | 3,164.01 |
| 2022-01-10 | 3,068.01 |
| 2022-01-07 | 3,012.43 |
| 2022-01-06 | 3,017.49 |
| 2022-01-05 | 3,037.70 |
| 2022-01-04 | 3,083.17 |
| 2022-01-03 | 3,108.43 |
| 2021-12-31 | 3,052.86 |
| 2021-12-30 | 3,047.80 |
| 2021-12-29 | 3,113.49 |
| 2021-12-28 | 3,133.70 |
| 2021-12-24 | 3,133.70 |
| 2021-12-23 | 3,118.54 |
| 2021-12-22 | 3,057.91 |
| 2021-12-21 | 3,037.70 |
| 2021-12-20 | 3,027.59 |
| 2021-12-17 | 3,143.80 |
| 2021-12-16 | 3,052.86 |
| 2021-12-15 | 2,997.28 |
| 2021-12-14 | 3,113.49 |
| 2021-12-13 | 3,219.59 |
| 2021-12-10 | 3,194.33 |
| 2021-12-09 | 3,214.54 |
| 2021-12-08 | 3,174.12 |
| 2021-12-07 | 3,083.17 |
| 2021-12-06 | 3,052.86 |
| 2021-12-03 | 3,078.12 |
| 2021-12-02 | 2,992.22 |
| 2021-12-01 | 3,088.22 |
| 2021-11-30 | 3,073.07 |
| 2021-11-29 | 3,133.70 |
| 2021-11-26 | 3,214.54 |
| 2021-11-25 | 3,290.33 |
| 2021-11-24 | 3,275.17 |
| 2021-11-23 | 3,305.49 |
| 2021-11-22 | 3,280.22 |
| 2021-11-19 | 3,290.33 |
| 2021-11-18 | 3,254.96 |
| 2021-11-17 | 3,300.44 |
| 2021-11-16 | 3,290.33 |
| 2021-11-15 | 3,285.28 |
| 2021-11-12 | 3,310.54 |
| 2021-11-11 | 3,325.70 |
| 2021-11-10 | 3,239.80 |
| 2021-11-09 | 3,305.49 |
| 2021-11-08 | 3,254.96 |
| 2021-11-05 | 3,189.28 |
| 2021-11-04 | 3,265.07 |
| 2021-11-03 | 3,305.49 |
| 2021-11-02 | 3,244.86 |
| 2021-11-01 | 3,300.44 |
| 2021-10-29 | 3,340.86 |
| 2021-10-28 | 3,330.75 |
| 2021-10-27 | 3,527.80 |
| 2021-10-26 | 3,608.65 |
| 2021-10-25 | 3,598.54 |
| 2021-10-22 | 3,659.17 |
| 2021-10-21 | 3,729.91 |
| 2021-10-20 | 3,750.12 |
| 2021-10-19 | 3,841.07 |
| 2021-10-18 | 3,856.23 |
| 2021-10-15 | 3,669.28 |
| 2021-10-12 | 3,446.96 |
| 2021-10-11 | 3,441.91 |
| 2021-10-08 | 3,436.86 |
| 2021-10-07 | 3,446.96 |
| 2021-10-06 | 3,371.17 |
| 2021-10-05 | 3,421.70 |
| 2021-10-04 | 3,350.96 |
| 2021-09-30 | 3,452.01 |
| 2021-09-29 | 3,391.38 |
| 2021-09-28 | 3,477.28 |
| 2021-09-27 | 3,426.75 |
| 2021-09-24 | 3,482.33 |
| 2021-09-23 | 3,558.12 |
| 2021-09-21 | 3,588.44 |
| 2021-09-20 | 3,659.17 |
| 2021-09-17 | 3,846.12 |
| 2021-09-16 | 4,058.33 |
| 2021-09-15 | 4,169.49 |
| 2021-09-14 | 4,214.97 |
| 2021-09-13 | 4,472.65 |
| 2021-09-10 | 4,220.02 |
| 2021-09-09 | 4,033.07 |
| 2021-09-08 | 3,997.70 |
| 2021-09-07 | 3,942.12 |
| 2021-09-06 | 3,916.86 |
| 2021-09-03 | 3,906.75 |
| 2021-09-02 | 3,911.81 |
| 2021-09-01 | 3,861.28 |
| 2021-08-31 | 3,896.65 |
| 2021-08-30 | 3,836.02 |
| 2021-08-27 | 3,674.33 |
| 2021-08-26 | 3,644.02 |
| 2021-08-25 | 3,654.12 |
| 2021-08-24 | 3,507.59 |
| 2021-08-23 | 3,391.38 |
| 2021-08-20 | 3,310.54 |
| 2021-08-19 | 3,396.44 |
| 2021-08-18 | 3,638.96 |
| 2021-08-17 | 3,719.81 |
| 2021-08-16 | 3,810.75 |
| 2021-08-13 | 3,957.28 |
| 2021-08-12 | 3,942.12 |
| 2021-08-11 | 3,891.60 |
| 2021-08-10 | 3,830.96 |
| 2021-08-09 | 3,856.23 |
| 2021-08-06 | 3,916.86 |
| 2021-08-05 | 3,881.49 |
| 2021-08-04 | 4,043.18 |
| 2021-08-03 | 4,012.86 |
| 2021-08-02 | 4,134.12 |
| 2021-07-30 | 4,017.91 |
| 2021-07-29 | 4,068.44 |
| 2021-07-28 | 3,952.23 |
| 2021-07-27 | 3,982.54 |
| 2021-07-26 | 3,871.39 |
| 2021-07-23 | 3,901.70 |
| 2021-07-22 | 3,906.75 |
| 2021-07-21 | 3,770.33 |
| 2021-07-20 | 3,775.38 |
| 2021-07-19 | 3,881.49 |
| 2021-07-16 | 4,017.91 |
| 2021-07-15 | 3,992.65 |
| 2021-07-14 | 3,937.07 |
| 2021-07-13 | 4,068.44 |
| 2021-07-12 | 4,118.97 |
| 2021-07-09 | 3,987.60 |
| 2021-07-08 | 3,856.23 |
| 2021-07-07 | 3,997.70 |
| 2021-07-06 | 3,972.44 |
| 2021-07-05 | 3,992.65 |
| 2021-07-02 | 3,871.39 |
| 2021-06-30 | 3,916.86 |
| 2021-06-29 | 3,906.75 |
| 2021-06-28 | 4,012.86 |
| 2021-06-25 | 4,068.44 |
| 2021-06-24 | 3,891.60 |
| 2021-06-23 | 3,881.49 |
| 2021-06-22 | 3,805.70 |
| 2021-06-21 | 3,679.38 |
| 2021-06-18 | 3,755.17 |
| 2021-06-17 | 3,790.54 |
| 2021-06-16 | 3,830.96 |
| 2021-06-15 | 4,043.18 |
| 2021-06-11 | 4,174.54 |
| 2021-06-10 | 4,057.90 |
| 2021-06-09 | 4,158.21 |
| 2021-06-08 | 4,133.14 |
| 2021-06-07 | 4,233.45 |
| 2021-06-04 | 4,243.48 |
| 2021-06-03 | 4,388.93 |
| 2021-06-02 | 4,439.09 |
| 2021-06-01 | 4,514.32 |
| 2021-05-31 | 4,514.32 |
| 2021-05-28 | 4,454.13 |
| 2021-05-27 | 4,323.73 |
| 2021-05-26 | 4,328.74 |
| 2021-05-25 | 4,283.60 |
| 2021-05-24 | 4,193.32 |
| 2021-05-21 | 4,383.92 |
| 2021-05-20 | 4,308.68 |
| 2021-05-18 | 4,639.71 |
| 2021-05-17 | 4,519.34 |
| 2021-05-14 | 4,464.16 |
| 2021-05-13 | 4,679.83 |
| 2021-05-12 | 5,103.65 |
| 2021-05-11 | 5,166.34 |
| 2021-05-10 | 5,605.21 |
| 2021-05-07 | 4,978.26 |
| 2021-05-06 | 5,040.95 |
| 2021-05-05 | 5,103.65 |
| 2021-05-04 | 4,965.72 |
| 2021-05-03 | 4,589.55 |
| 2021-04-30 | 4,664.79 |
| 2021-04-29 | 4,790.18 |
| 2021-04-28 | 4,589.55 |
| 2021-04-27 | 4,760.08 |
| 2021-04-26 | 4,574.51 |
| 2021-04-23 | 4,439.09 |
| 2021-04-22 | 4,454.13 |
| 2021-04-21 | 4,288.62 |
| 2021-04-20 | 4,368.87 |
| 2021-04-19 | 4,439.09 |
| 2021-04-16 | 4,328.74 |
| 2021-04-15 | 4,263.54 |
| 2021-04-14 | 3,977.65 |
| 2021-04-13 | 3,842.23 |
| 2021-04-12 | 3,852.27 |
| 2021-04-09 | 4,042.86 |
| 2021-04-08 | 4,042.86 |
| 2021-04-07 | 3,832.20 |
| 2021-04-01 | 3,741.92 |
| 2021-03-31 | 3,626.56 |
| 2021-03-30 | 3,711.83 |
| 2021-03-29 | 3,686.75 |
| 2021-03-26 | 3,626.56 |
| 2021-03-25 | 3,561.36 |
| 2021-03-24 | 3,446.00 |
| 2021-03-23 | 3,812.14 |
| 2021-03-22 | 4,017.78 |
| 2021-03-19 | 3,982.67 |
| 2021-03-18 | 4,108.06 |
| 2021-03-17 | 4,153.20 |
| 2021-03-16 | 4,233.45 |
| 2021-03-15 | 4,208.37 |
| 2021-03-12 | 4,208.37 |
| 2021-03-11 | 4,378.90 |
| 2021-03-10 | 4,022.79 |
| 2021-03-09 | 3,987.69 |
| 2021-03-08 | 3,907.44 |
| 2021-03-05 | 4,027.81 |
| 2021-03-04 | 4,233.45 |
| 2021-03-03 | 4,649.74 |
| 2021-03-02 | 4,368.87 |
| 2021-03-01 | 4,579.52 |
| 2021-02-26 | 4,619.65 |
| 2021-02-25 | 5,028.42 |
| 2021-02-24 | 4,875.44 |
| 2021-02-23 | 5,605.21 |
| 2021-02-22 | 5,354.43 |
| 2021-02-19 | 4,629.68 |
| 2021-02-18 | 4,414.01 |
| 2021-02-17 | 4,403.98 |
| 2021-02-16 | 4,243.48 |
| 2021-02-11 | 3,736.91 |
| 2021-02-10 | 3,686.75 |
| 2021-02-09 | 3,571.39 |
| 2021-02-08 | 3,425.94 |
| 2021-02-05 | 3,225.32 |
| 2021-02-04 | 3,285.51 |
| 2021-02-03 | 3,290.52 |
| 2021-02-02 | 3,340.68 |
| 2021-02-01 | 3,255.41 |
| 2021-01-29 | 3,109.96 |
| 2021-01-28 | 3,200.24 |
| 2021-01-27 | 3,330.65 |
| 2021-01-26 | 3,420.93 |
| 2021-01-25 | 3,526.25 |
| 2021-01-22 | 3,491.14 |
| 2021-01-21 | 3,691.77 |
| 2021-01-20 | 3,556.35 |
| 2021-01-19 | 3,390.83 |
| 2021-01-18 | 3,491.14 |
| 2021-01-15 | 3,516.22 |
| 2021-01-14 | 3,531.27 |
| 2021-01-13 | 3,581.43 |
| 2021-01-12 | 3,536.28 |
| 2021-01-11 | 3,536.28 |
| 2021-01-08 | 3,767.00 |
| 2021-01-07 | 3,546.32 |
| 2021-01-06 | 3,345.69 |
| 2021-01-05 | 3,109.96 |
| 2021-01-04 | 3,145.07 |
| 2020-12-31 | 2,954.48 |
| 2020-12-30 | 2,954.48 |
| 2020-12-29 | 2,964.51 |
| 2020-12-28 | 3,014.67 |
| 2020-12-24 | 2,914.35 |
| 2020-12-23 | 2,884.26 |
| 2020-12-22 | 2,864.20 |
| 2020-12-21 | 3,084.88 |
| 2020-12-18 | 3,044.76 |
| 2020-12-17 | 3,044.76 |
| 2020-12-16 | 2,859.18 |
| 2020-12-15 | 2,889.28 |
| 2020-12-14 | 2,909.34 |
| 2020-12-11 | 2,949.46 |
| 2020-12-10 | 3,009.65 |
| 2020-12-09 | 2,939.43 |
| 2020-12-08 | 2,889.28 |
| 2020-12-07 | 2,999.62 |
| 2020-12-04 | 3,064.82 |
| 2020-12-03 | 3,044.76 |
| 2020-12-02 | 3,140.06 |
| 2020-12-01 | 3,099.93 |
| 2020-11-30 | 3,084.88 |
| 2020-11-27 | 2,949.46 |
| 2020-11-26 | 2,999.62 |
| 2020-11-25 | 2,849.15 |
| 2020-11-24 | 2,934.42 |
| 2020-11-23 | 2,824.07 |
| 2020-11-20 | 2,718.75 |
| 2020-11-19 | 2,608.41 |
| 2020-11-18 | 2,673.61 |
| 2020-11-17 | 2,623.45 |
| 2020-11-16 | 2,643.51 |
| 2020-11-13 | 2,422.83 |
| 2020-11-12 | 2,452.92 |
| 2020-11-11 | 2,483.02 |
| 2020-11-10 | 2,472.99 |
| 2020-11-09 | 2,467.97 |
| 2020-11-06 | 2,395.24 |
| 2020-11-05 | 2,352.61 |
| 2020-11-04 | 2,302.46 |
| 2020-11-03 | 2,352.61 |
| 2020-11-02 | 2,279.89 |
| 2020-10-30 | 2,212.18 |
| 2020-10-29 | 2,194.62 |
| 2020-10-28 | 2,194.62 |
| 2020-10-27 | 2,189.61 |
| 2020-10-23 | 2,264.84 |
| 2020-10-22 | 2,229.73 |
| 2020-10-21 | 2,264.84 |
| 2020-10-20 | 2,192.11 |
| 2020-10-19 | 2,169.54 |
| 2020-10-16 | 2,157.00 |
| 2020-10-15 | 2,139.45 |
| 2020-10-14 | 2,172.05 |
| 2020-10-12 | 2,192.11 |
| 2020-10-09 | 2,172.05 |
| 2020-10-08 | 2,179.57 |
| 2020-10-07 | 2,134.43 |
| 2020-10-06 | 2,119.39 |
| 2020-10-05 | 2,034.12 |
| 2020-09-30 | 2,069.23 |
| 2020-09-29 | 2,079.26 |
| 2020-09-28 | 2,106.85 |
| 2020-09-25 | 2,094.31 |
| 2020-09-24 | 2,111.86 |
| 2020-09-23 | 2,182.08 |
| 2020-09-22 | 2,237.25 |
| 2020-09-21 | 2,312.49 |
| 2020-09-18 | 2,302.46 |
| 2020-09-17 | 2,254.81 |
| 2020-09-16 | 2,304.96 |
| 2020-09-15 | 2,365.15 |
| 2020-09-14 | 2,307.47 |
| 2020-09-11 | 2,277.38 |
| 2020-09-10 | 2,292.42 |
| 2020-09-09 | 2,327.53 |
| 2020-09-08 | 2,297.44 |
| 2020-09-07 | 2,312.49 |
| 2020-09-04 | 2,209.67 |
| 2020-09-03 | 2,217.19 |
| 2020-09-02 | 2,242.27 |
| 2020-09-01 | 2,267.35 |
| 2020-08-31 | 2,192.11 |
| 2020-08-28 | 2,189.61 |
| 2020-08-27 | 2,219.70 |
| 2020-08-26 | 2,237.25 |
| 2020-08-25 | 2,239.76 |
| 2020-08-24 | 2,234.75 |
| 2020-08-21 | 2,262.33 |
| 2020-08-20 | 2,282.39 |
| 2020-08-19 | 2,289.92 |
| 2020-08-18 | 2,272.36 |
| 2020-08-17 | 2,227.22 |
| 2020-08-14 | 2,184.59 |
| 2020-08-13 | 2,144.47 |
| 2020-08-12 | 2,167.04 |
| 2020-08-11 | 2,194.62 |
| 2020-08-10 | 2,199.64 |
| 2020-08-07 | 2,337.56 |
| 2020-08-06 | 2,387.72 |
| 2020-08-05 | 2,380.20 |
| 2020-08-04 | 2,304.96 |
| 2020-08-03 | 2,287.41 |
| 2020-07-31 | 2,214.68 |
| 2020-07-30 | 2,219.70 |
| 2020-07-29 | 2,244.78 |
| 2020-07-28 | 2,224.71 |
| 2020-07-27 | 2,232.24 |
| 2020-07-24 | 2,187.10 |
| 2020-07-23 | 2,259.82 |
| 2020-07-22 | 2,272.36 |
| 2020-07-21 | 2,269.85 |
| 2020-07-20 | 2,352.61 |
| 2020-07-17 | 2,232.24 |
| 2020-07-16 | 2,242.27 |
| 2020-07-15 | 2,365.15 |
| 2020-07-14 | 2,432.86 |
| 2020-07-13 | 2,457.94 |
| 2020-07-10 | 2,307.47 |
| 2020-07-09 | 2,422.83 |
| 2020-07-08 | 2,257.32 |
| 2020-07-07 | 2,084.28 |
| 2020-07-06 | 2,124.40 |
| 2020-07-03 | 1,973.94 |
| 2020-07-02 | 1,981.46 |
| 2020-06-30 | 1,858.58 |
| 2020-06-29 | 1,805.91 |
| 2020-06-26 | 1,833.50 |
| 2020-06-24 | 1,825.98 |
| 2020-06-23 | 1,800.90 |
| 2020-06-22 | 1,803.41 |
| 2020-06-19 | 1,803.41 |
| 2020-06-18 | 1,805.91 |
| 2020-06-17 | 1,793.38 |
| 2020-06-16 | 1,820.96 |
| 2020-06-15 | 1,785.85 |
| 2020-06-12 | 1,831.24 |
| 2020-06-11 | 1,865.86 |
| 2020-06-10 | 1,947.46 |
| 2020-06-09 | 1,962.30 |
| 2020-06-08 | 1,905.43 |
| 2020-06-05 | 1,865.86 |
| 2020-06-04 | 1,779.31 |
| 2020-06-03 | 1,821.35 |
| 2020-06-02 | 1,729.86 |
| 2020-06-01 | 1,670.51 |
| 2020-05-29 | 1,655.68 |
| 2020-05-28 | 1,640.84 |
| 2020-05-27 | 1,663.09 |
| 2020-05-26 | 1,658.15 |
| 2020-05-25 | 1,660.62 |
| 2020-05-22 | 1,665.57 |
| 2020-05-21 | 1,734.80 |
| 2020-05-20 | 1,742.22 |
| 2020-05-19 | 1,737.28 |
| 2020-05-18 | 1,710.08 |
| 2020-05-15 | 1,648.26 |
| 2020-05-14 | 1,648.26 |
| 2020-05-13 | 1,682.88 |
| 2020-05-12 | 1,705.13 |
| 2020-05-11 | 1,737.28 |
| 2020-05-08 | 1,715.02 |
| 2020-05-07 | 1,655.68 |
| 2020-05-06 | 1,692.77 |
| 2020-05-05 | 1,633.42 |
| 2020-05-04 | 1,665.57 |
| 2020-04-29 | 1,774.37 |
| 2020-04-28 | 1,722.44 |
| 2020-04-27 | 1,739.75 |
| 2020-04-24 | 1,695.24 |
| 2020-04-23 | 1,695.24 |
| 2020-04-22 | 1,715.02 |
| 2020-04-21 | 1,727.39 |
| 2020-04-20 | 1,779.31 |
| 2020-04-17 | 1,769.42 |
| 2020-04-16 | 1,749.64 |
| 2020-04-15 | 1,808.99 |
| 2020-04-14 | 1,838.66 |
| 2020-04-09 | 1,791.68 |
| 2020-04-08 | 1,757.06 |
| 2020-04-07 | 1,759.53 |
| 2020-04-06 | 1,660.62 |
| 2020-04-03 | 1,645.78 |
| 2020-04-02 | 1,648.26 |
| 2020-04-01 | 1,640.84 |
| 2020-03-31 | 1,670.51 |
| 2020-03-30 | 1,626.00 |
| 2020-03-27 | 1,648.26 |
| 2020-03-26 | 1,618.58 |
| 2020-03-25 | 1,672.99 |
| 2020-03-24 | 1,559.24 |
| 2020-03-23 | 1,475.16 |
| 2020-03-20 | 1,576.55 |
| 2020-03-19 | 1,539.46 |
| 2020-03-18 | 1,613.64 |
| 2020-03-17 | 1,697.71 |
| 2020-03-16 | 1,734.80 |
| 2020-03-13 | 1,828.77 |
| 2020-03-12 | 1,893.06 |
| 2020-03-11 | 1,989.50 |
| 2020-03-10 | 2,001.87 |
| 2020-03-09 | 2,011.76 |
| 2020-03-06 | 2,135.40 |
| 2020-03-05 | 2,177.43 |
| 2020-03-04 | 2,157.65 |
| 2020-03-03 | 2,155.18 |
| 2020-03-02 | 2,172.49 |
| 2020-02-28 | 2,160.12 |
| 2020-02-27 | 2,209.58 |
| 2020-02-26 | 2,194.74 |
| 2020-02-25 | 2,209.58 |
| 2020-02-24 | 2,224.42 |
| 2020-02-21 | 2,261.51 |
| 2020-02-20 | 2,291.18 |
| 2020-02-19 | 2,291.18 |
| 2020-02-18 | 2,283.76 |
| 2020-02-17 | 2,323.33 |
| 2020-02-14 | 2,306.02 |
| 2020-02-13 | 2,283.76 |
| 2020-02-12 | 2,231.83 |
| 2020-02-11 | 2,219.47 |
| 2020-02-10 | 2,202.16 |
| 2020-02-07 | 2,192.27 |
| 2020-02-06 | 2,241.73 |
| 2020-02-05 | 2,204.63 |
| 2020-02-04 | 2,179.91 |
| 2020-02-03 | 2,162.60 |
| 2020-01-31 | 2,179.91 |
| 2020-01-30 | 2,229.36 |
| 2020-01-29 | 2,263.98 |
| 2020-01-24 | 2,340.64 |
| 2020-01-23 | 2,357.95 |
| 2020-01-22 | 2,442.02 |
| 2020-01-21 | 2,432.13 |
| 2020-01-20 | 2,526.10 |
| 2020-01-17 | 2,565.66 |
| 2020-01-16 | 2,545.88 |
| 2020-01-15 | 2,560.71 |
| 2020-01-14 | 2,595.33 |
| 2020-01-13 | 2,580.50 |
| 2020-01-10 | 2,585.44 |
| 2020-01-09 | 2,585.44 |
| 2020-01-08 | 2,565.66 |
| 2020-01-07 | 2,590.39 |
| 2020-01-06 | 2,575.55 |
| 2020-01-03 | 2,585.44 |
| 2020-01-02 | 2,590.39 |
| 2019-12-31 | 2,550.82 |
| 2019-12-30 | 2,575.55 |
| 2019-12-27 | 2,540.93 |
| 2019-12-24 | 2,432.13 |
| 2019-12-23 | 2,392.57 |
| 2019-12-20 | 2,407.40 |
| 2019-12-19 | 2,402.46 |
| 2019-12-18 | 2,402.46 |
| 2019-12-17 | 2,417.29 |
| 2019-12-16 | 2,387.62 |
| 2019-12-13 | 2,382.67 |
| 2019-12-12 | 2,372.78 |
| 2019-12-11 | 2,293.65 |
| 2019-12-10 | 2,249.14 |
| 2019-12-09 | 2,219.47 |
| 2019-12-06 | 2,187.32 |
| 2019-12-05 | 2,172.49 |
| 2019-12-04 | 2,145.29 |
| 2019-12-03 | 2,167.54 |
| 2019-12-02 | 2,123.03 |
| 2019-11-29 | 2,132.92 |
| 2019-11-28 | 2,170.01 |
| 2019-11-27 | 2,192.27 |
| 2019-11-26 | 2,167.54 |
| 2019-11-25 | 2,152.71 |
| 2019-11-22 | 2,120.56 |
| 2019-11-21 | 2,150.23 |
| 2019-11-20 | 2,160.12 |
| 2019-11-19 | 2,160.12 |
| 2019-11-18 | 2,142.81 |
| 2019-11-15 | 2,135.40 |
| 2019-11-14 | 2,157.65 |
| 2019-11-13 | 2,137.87 |
| 2019-11-12 | 2,160.12 |
| 2019-11-11 | 2,150.23 |
| 2019-11-08 | 2,189.80 |
| 2019-11-07 | 2,204.63 |
| 2019-11-06 | 2,229.36 |
| 2019-11-05 | 2,204.63 |
| 2019-11-04 | 2,167.54 |
| 2019-11-01 | 2,157.65 |
| 2019-10-31 | 2,172.49 |
| 2019-10-30 | 2,142.81 |
| 2019-10-29 | 2,093.36 |
| 2019-10-28 | 2,113.14 |
| 2019-10-25 | 2,100.78 |
| 2019-10-24 | 2,118.09 |
| 2019-10-23 | 2,115.61 |
| 2019-10-22 | 2,105.72 |
| 2019-10-21 | 2,090.89 |
| 2019-10-18 | 2,083.47 |
| 2019-10-17 | 2,095.83 |
| 2019-10-16 | 2,100.78 |
| 2019-10-15 | 2,098.30 |
| 2019-10-14 | 2,100.78 |
| 2019-10-11 | 2,090.89 |
| 2019-10-10 | 2,058.74 |
| 2019-10-09 | 2,073.58 |
| 2019-10-08 | 2,078.52 |
| 2019-10-04 | 2,090.89 |
| 2019-10-03 | 2,108.20 |
| 2019-10-02 | 2,132.92 |
| 2019-09-30 | 2,145.29 |
| 2019-09-27 | 2,132.92 |
| 2019-09-26 | 2,140.34 |
| 2019-09-25 | 2,167.54 |
| 2019-09-24 | 2,199.69 |
| 2019-09-23 | 2,192.27 |
| 2019-09-20 | 2,212.05 |
| 2019-09-19 | 2,204.63 |
| 2019-09-18 | 2,249.14 |
| 2019-09-17 | 2,231.83 |
| 2019-09-16 | 2,296.13 |
| 2019-09-13 | 2,278.82 |
| 2019-09-12 | 2,263.98 |
| 2019-09-11 | 2,229.36 |
| 2019-09-10 | 2,197.22 |
| 2019-09-09 | 2,174.96 |
| 2019-09-06 | 2,182.38 |
| 2019-09-05 | 2,165.07 |
| 2019-09-04 | 2,127.98 |
| 2019-09-03 | 2,098.30 |
| 2019-09-02 | 2,098.30 |
| 2019-08-30 | 2,080.99 |
| 2019-08-29 | 2,058.74 |
| 2019-08-28 | 2,048.85 |
| 2019-08-27 | 2,048.85 |
| 2019-08-26 | 2,063.69 |
| 2019-08-23 | 2,088.41 |
| 2019-08-22 | 2,088.41 |
| 2019-08-21 | 2,093.36 |
| 2019-08-20 | 2,093.36 |
| 2019-08-19 | 2,103.25 |
| 2019-08-16 | 2,080.99 |
| 2019-08-15 | 2,090.89 |
| 2019-08-14 | 2,100.78 |
| 2019-08-13 | 2,115.61 |
| 2019-08-12 | 2,142.81 |
| 2019-08-09 | 2,152.71 |
| 2019-08-08 | 2,147.76 |
| 2019-08-07 | 2,150.23 |
| 2019-08-06 | 2,132.92 |
| 2019-08-05 | 2,194.74 |
| 2019-08-02 | 2,249.14 |
| 2019-08-01 | 2,318.38 |
| 2019-07-31 | 2,310.96 |
| 2019-07-30 | 2,325.80 |
| 2019-07-29 | 2,335.69 |
| 2019-07-26 | 2,345.58 |
| 2019-07-25 | 2,365.36 |
| 2019-07-24 | 2,350.53 |
| 2019-07-23 | 2,365.36 |
| 2019-07-22 | 2,370.31 |
| 2019-07-19 | 2,370.31 |
| 2019-07-18 | 2,360.42 |
| 2019-07-17 | 2,357.95 |
| 2019-07-16 | 2,338.16 |
| 2019-07-15 | 2,372.78 |
| 2019-07-12 | 2,372.78 |
| 2019-07-11 | 2,387.62 |
| 2019-07-10 | 2,372.78 |
| 2019-07-09 | 2,377.73 |
| 2019-07-08 | 2,397.51 |
| 2019-07-05 | 2,412.35 |
| 2019-07-04 | 2,422.24 |
| 2019-07-03 | 2,471.69 |
| 2019-07-02 | 2,476.64 |
| 2019-06-28 | 2,471.69 |
| 2019-06-27 | 2,445.13 |
| 2019-06-26 | 2,411.26 |
| 2019-06-25 | 2,396.74 |
| 2019-06-24 | 2,416.10 |
| 2019-06-21 | 2,420.94 |
| 2019-06-20 | 2,396.74 |
| 2019-06-19 | 2,372.55 |
| 2019-06-18 | 2,285.45 |
| 2019-06-17 | 2,280.62 |
| 2019-06-14 | 2,297.55 |
| 2019-06-13 | 2,333.84 |
| 2019-06-12 | 2,353.19 |
| 2019-06-11 | 2,348.36 |
| 2019-06-10 | 2,290.29 |
| 2019-06-06 | 2,275.78 |
| 2019-06-05 | 2,275.78 |
| 2019-06-04 | 2,287.87 |
| 2019-06-03 | 2,275.78 |
| 2019-05-31 | 2,268.52 |
| 2019-05-30 | 2,268.52 |
| 2019-05-29 | 2,246.74 |
| 2019-05-28 | 2,258.84 |
| 2019-05-27 | 2,195.94 |
| 2019-05-24 | 2,181.42 |
| 2019-05-23 | 2,176.58 |
| 2019-05-22 | 2,210.45 |
| 2019-05-21 | 2,205.62 |
| 2019-05-20 | 2,195.94 |
| 2019-05-17 | 2,220.13 |
| 2019-05-16 | 2,220.13 |
| 2019-05-15 | 2,203.20 |
| 2019-05-14 | 2,220.13 |
| 2019-05-10 | 2,273.36 |
| 2019-05-09 | 2,285.45 |
| 2019-05-08 | 2,312.07 |
| 2019-05-07 | 2,324.16 |
| 2019-05-06 | 2,338.68 |
| 2019-05-03 | 2,382.23 |
| 2019-05-02 | 2,377.39 |
| 2019-04-30 | 2,416.10 |
| 2019-04-29 | 2,445.13 |
| 2019-04-26 | 2,469.32 |
| 2019-04-25 | 2,508.03 |
| 2019-04-24 | 2,541.90 |
| 2019-04-23 | 2,532.22 |
| 2019-04-18 | 2,609.64 |
| 2019-04-17 | 2,624.16 |
| 2019-04-16 | 2,566.10 |
| 2019-04-15 | 2,527.39 |
| 2019-04-12 | 2,512.87 |
| 2019-04-11 | 2,522.55 |
| 2019-04-10 | 2,561.26 |
| 2019-04-09 | 2,575.77 |
| 2019-04-08 | 2,561.26 |
| 2019-04-04 | 2,508.03 |
| 2019-04-03 | 2,508.03 |
| 2019-04-02 | 2,479.00 |
| 2019-04-01 | 2,464.48 |
| 2019-03-29 | 2,420.94 |
| 2019-03-28 | 2,420.94 |
| 2019-03-27 | 2,454.81 |
| 2019-03-26 | 2,454.81 |
| 2019-03-25 | 2,459.64 |
| 2019-03-22 | 2,517.71 |
| 2019-03-21 | 2,522.55 |
| 2019-03-20 | 2,503.19 |
| 2019-03-19 | 2,517.71 |
| 2019-03-18 | 2,498.35 |
| 2019-03-15 | 2,474.16 |
| 2019-03-14 | 2,503.19 |
| 2019-03-13 | 2,517.71 |
| 2019-03-12 | 2,522.55 |
| 2019-03-11 | 2,479.00 |
| 2019-03-08 | 2,474.16 |
| 2019-03-07 | 2,546.74 |
| 2019-03-06 | 2,570.93 |
| 2019-03-05 | 2,541.90 |
| 2019-03-04 | 2,561.26 |
| 2019-03-01 | 2,493.52 |
| 2019-02-28 | 2,493.52 |
| 2019-02-27 | 2,561.26 |
| 2019-02-26 | 2,585.45 |
| 2019-02-25 | 2,566.10 |
| 2019-02-22 | 2,488.68 |
| 2019-02-21 | 2,474.16 |
| 2019-02-20 | 2,449.97 |
| 2019-02-19 | 2,406.42 |
| 2019-02-18 | 2,391.90 |
| 2019-02-15 | 2,358.03 |
| 2019-02-14 | 2,391.90 |
| 2019-02-13 | 2,382.23 |
| 2019-02-12 | 2,343.52 |
| 2019-02-11 | 2,353.19 |
| 2019-02-08 | 2,362.87 |
| 2019-02-04 | 2,358.03 |
| 2019-02-01 | 2,358.03 |
| 2019-01-31 | 2,304.81 |
| 2019-01-30 | 2,198.36 |
| 2019-01-29 | 2,191.10 |
| 2019-01-28 | 2,188.68 |
| 2019-01-25 | 2,174.16 |
| 2019-01-24 | 2,164.49 |
| 2019-01-23 | 2,164.49 |
| 2019-01-22 | 2,188.68 |
| 2019-01-21 | 2,186.26 |
| 2019-01-18 | 2,188.68 |
| 2019-01-17 | 2,166.91 |
| 2019-01-16 | 2,188.68 |
| 2019-01-15 | 2,198.36 |
| 2019-01-14 | 2,166.91 |
| 2019-01-11 | 2,186.26 |
| 2019-01-10 | 2,157.23 |
| 2019-01-09 | 2,137.87 |
| 2019-01-08 | 2,147.55 |
| 2019-01-07 | 2,140.29 |
| 2019-01-04 | 2,072.55 |
| 2019-01-03 | 2,082.23 |
| 2019-01-02 | 2,094.33 |
| 2018-12-31 | 2,128.20 |
| 2018-12-28 | 2,106.42 |
| 2018-12-27 | 2,108.84 |
| 2018-12-24 | 2,096.75 |
| 2018-12-21 | 2,128.20 |
| 2018-12-20 | 2,152.39 |
| 2018-12-19 | 2,154.81 |
| 2018-12-18 | 2,154.81 |
| 2018-12-17 | 2,154.81 |
| 2018-12-14 | 2,152.39 |
| 2018-12-13 | 2,164.49 |
| 2018-12-12 | 2,125.78 |
| 2018-12-11 | 2,123.36 |
| 2018-12-10 | 2,147.55 |
| 2018-12-07 | 2,157.23 |
| 2018-12-06 | 2,186.26 |
| 2018-12-05 | 2,232.23 |
| 2018-12-04 | 2,249.16 |
| 2018-12-03 | 2,244.33 |
| 2018-11-30 | 2,186.26 |
| 2018-11-29 | 2,176.58 |
| 2018-11-28 | 2,162.07 |
| 2018-11-27 | 2,130.62 |
| 2018-11-26 | 2,145.13 |
| 2018-11-23 | 2,147.55 |
| 2018-11-22 | 2,164.49 |
| 2018-11-21 | 2,171.75 |
| 2018-11-20 | 2,157.23 |
| 2018-11-19 | 2,166.91 |
| 2018-11-16 | 2,147.55 |
| 2018-11-15 | 2,125.78 |
| 2018-11-14 | 2,123.36 |
| 2018-11-13 | 2,135.46 |
| 2018-11-12 | 2,123.36 |
| 2018-11-09 | 2,128.20 |
| 2018-11-08 | 2,140.29 |
| 2018-11-07 | 2,137.87 |
| 2018-11-06 | 2,142.71 |
| 2018-11-05 | 2,104.00 |
| 2018-11-02 | 2,091.91 |
| 2018-11-01 | 2,029.01 |
| 2018-10-31 | 1,990.30 |
| 2018-10-30 | 1,932.23 |
| 2018-10-29 | 1,937.07 |
| 2018-10-26 | 1,949.17 |
| 2018-10-25 | 1,975.78 |
| 2018-10-24 | 1,983.04 |
| 2018-10-23 | 1,968.52 |
| 2018-10-22 | 2,004.81 |
| 2018-10-19 | 1,941.91 |
| 2018-10-18 | 1,963.68 |
| 2018-10-16 | 2,009.65 |
| 2018-10-15 | 1,983.04 |
| 2018-10-12 | 1,956.43 |
| 2018-10-11 | 1,908.04 |
| 2018-10-10 | 1,997.55 |
| 2018-10-09 | 2,009.65 |
| 2018-10-08 | 2,002.39 |
| 2018-10-05 | 2,067.71 |
| 2018-10-04 | 2,084.65 |
| 2018-10-03 | 2,106.42 |
| 2018-10-02 | 2,082.23 |
| 2018-09-28 | 2,108.84 |
| 2018-09-27 | 2,116.10 |
| 2018-09-26 | 2,113.68 |
| 2018-09-24 | 2,113.68 |
| 2018-09-21 | 2,130.62 |
| 2018-09-20 | 2,072.55 |
| 2018-09-19 | 2,062.88 |
| 2018-09-18 | 2,021.75 |
| 2018-09-17 | 1,978.20 |
| 2018-09-14 | 1,999.97 |
| 2018-09-13 | 1,985.46 |
| 2018-09-12 | 1,905.62 |
| 2018-09-11 | 1,917.72 |
| 2018-09-10 | 1,963.68 |
| 2018-09-07 | 2,016.91 |
| 2018-09-06 | 2,048.36 |
| 2018-09-05 | 2,043.52 |
| 2018-09-04 | 2,106.42 |
| 2018-09-03 | 2,087.07 |
| 2018-08-31 | 2,149.97 |
| 2018-08-30 | 2,183.84 |
| 2018-08-29 | 2,227.39 |
| 2018-08-28 | 2,174.16 |
| 2018-08-27 | 2,147.55 |
| 2018-08-24 | 2,104.00 |
| 2018-08-23 | 2,140.29 |
| 2018-08-22 | 2,142.71 |
| 2018-08-21 | 2,149.97 |
| 2018-08-20 | 2,113.68 |
| 2018-08-17 | 2,070.13 |
| 2018-08-16 | 2,079.81 |
| 2018-08-15 | 2,096.75 |
| 2018-08-14 | 2,157.23 |
| 2018-08-13 | 2,183.84 |
| 2018-08-10 | 2,239.49 |
| 2018-08-09 | 2,251.58 |
| 2018-08-08 | 2,237.07 |
| 2018-08-07 | 2,227.39 |
| 2018-08-06 | 2,176.58 |
| 2018-08-03 | 2,186.26 |
| 2018-08-02 | 2,217.71 |
| 2018-08-01 | 2,278.20 |
| 2018-07-31 | 2,295.13 |
| 2018-07-30 | 2,283.03 |
| 2018-07-27 | 2,229.81 |
| 2018-07-26 | 2,256.42 |
| 2018-07-25 | 2,266.10 |
| 2018-07-24 | 2,254.00 |
| 2018-07-23 | 2,179.00 |
| 2018-07-20 | 2,157.23 |
| 2018-07-19 | 2,137.87 |
| 2018-07-18 | 2,111.26 |
| 2018-07-17 | 2,089.49 |
| 2018-07-16 | 2,120.94 |
| 2018-07-13 | 2,111.26 |
| 2018-07-12 | 2,113.68 |
| 2018-07-11 | 2,089.49 |
| 2018-07-10 | 2,162.07 |
| 2018-07-09 | 2,162.07 |
| 2018-07-06 | 2,111.26 |
| 2018-07-05 | 2,147.55 |
| 2018-07-04 | 2,208.04 |
| 2018-07-03 | 2,227.39 |
| 2018-06-29 | 2,319.32 |
| 2018-06-28 | 2,283.03 |
| 2018-06-27 | 2,295.13 |
| 2018-06-26 | 2,343.52 |
| 2018-06-25 | 2,367.71 |
| 2018-06-22 | 2,425.77 |
| 2018-06-21 | 2,449.97 |
| 2018-06-20 | 2,479.00 |
| 2018-06-19 | 2,503.19 |
| 2018-06-15 | 2,585.45 |
| 2018-06-14 | 2,651.99 |
| 2018-06-13 | 2,656.73 |
| 2018-06-12 | 2,713.57 |
| 2018-06-11 | 2,732.52 |
| 2018-06-08 | 2,708.83 |
| 2018-06-07 | 2,723.04 |
| 2018-06-06 | 2,694.62 |
| 2018-06-05 | 2,618.84 |
| 2018-06-04 | 2,614.10 |
| 2018-06-01 | 2,576.21 |
| 2018-05-31 | 2,599.89 |
| 2018-05-30 | 2,576.21 |
| 2018-05-29 | 2,595.15 |
| 2018-05-28 | 2,604.63 |
| 2018-05-25 | 2,595.15 |
| 2018-05-24 | 2,604.63 |
| 2018-05-23 | 2,590.42 |
| 2018-05-21 | 2,623.57 |
| 2018-05-18 | 2,628.31 |
| 2018-05-17 | 2,599.89 |
| 2018-05-16 | 2,618.84 |
| 2018-05-15 | 2,633.05 |
| 2018-05-14 | 2,599.89 |
| 2018-05-11 | 2,590.42 |
| 2018-05-10 | 2,571.47 |
| 2018-05-09 | 2,533.58 |
| 2018-05-08 | 2,543.05 |
| 2018-05-07 | 2,514.63 |
| 2018-05-04 | 2,505.16 |
| 2018-05-03 | 2,538.31 |
| 2018-05-02 | 2,576.21 |
| 2018-04-30 | 2,566.73 |
| 2018-04-27 | 2,538.31 |
| 2018-04-26 | 2,528.84 |
| 2018-04-25 | 2,557.26 |
| 2018-04-24 | 2,599.89 |
| 2018-04-23 | 2,580.94 |
| 2018-04-20 | 2,595.15 |
| 2018-04-19 | 2,633.05 |
| 2018-04-18 | 2,462.53 |
| 2018-04-17 | 2,448.32 |
| 2018-04-16 | 2,481.47 |
| 2018-04-13 | 2,519.37 |
| 2018-04-12 | 2,514.63 |
| 2018-04-11 | 2,576.21 |
| 2018-04-10 | 2,528.84 |
| 2018-04-09 | 2,457.79 |
| 2018-04-06 | 2,481.47 |
| 2018-04-04 | 2,476.74 |
| 2018-04-03 | 2,509.89 |
| 2018-03-29 | 2,552.52 |
| 2018-03-28 | 2,538.31 |
| 2018-03-27 | 2,571.47 |
| 2018-03-26 | 2,576.21 |
| 2018-03-23 | 2,547.79 |
| 2018-03-22 | 2,633.05 |
| 2018-03-21 | 2,628.31 |
| 2018-03-20 | 2,666.20 |
| 2018-03-19 | 2,699.36 |
| 2018-03-16 | 2,689.89 |
| 2018-03-15 | 2,723.04 |
| 2018-03-14 | 2,760.94 |
| 2018-03-13 | 2,765.67 |
| 2018-03-12 | 2,756.20 |
| 2018-03-09 | 2,713.57 |
| 2018-03-08 | 2,732.52 |
| 2018-03-07 | 2,713.57 |
| 2018-03-06 | 2,775.15 |
| 2018-03-05 | 2,699.36 |
| 2018-03-02 | 2,741.99 |
| 2018-03-01 | 2,798.83 |
| 2018-02-28 | 2,831.99 |
| 2018-02-27 | 2,869.88 |
| 2018-02-26 | 2,959.88 |
| 2018-02-23 | 2,931.46 |
| 2018-02-22 | 2,860.41 |
| 2018-02-21 | 2,855.67 |
| 2018-02-20 | 2,846.20 |
| 2018-02-15 | 2,907.77 |
| 2018-02-14 | 2,789.36 |
| 2018-02-13 | 2,756.20 |
| 2018-02-12 | 2,718.31 |
| 2018-02-09 | 2,732.52 |
| 2018-02-08 | 2,831.99 |
| 2018-02-07 | 2,903.04 |
| 2018-02-06 | 2,988.30 |
| 2018-02-05 | 3,234.60 |
| 2018-02-02 | 3,191.97 |
| 2018-02-01 | 2,964.61 |
| 2018-01-31 | 3,035.66 |
| 2018-01-30 | 3,111.45 |
| 2018-01-29 | 3,154.08 |
| 2018-01-26 | 3,083.03 |
| 2018-01-25 | 3,054.61 |
| 2018-01-24 | 2,955.14 |
| 2018-01-23 | 2,955.14 |
| 2018-01-22 | 2,945.67 |
| 2018-01-19 | 2,921.98 |
| 2018-01-18 | 2,879.35 |
| 2018-01-17 | 2,907.77 |
| 2018-01-16 | 2,983.56 |
| 2018-01-15 | 2,993.03 |
| 2018-01-12 | 3,045.14 |
| 2018-01-11 | 3,059.35 |
| 2018-01-10 | 3,049.87 |
| 2018-01-09 | 2,993.03 |
| 2018-01-08 | 3,030.93 |
| 2018-01-05 | 2,964.61 |
| 2018-01-04 | 2,969.35 |
| 2018-01-03 | 2,931.46 |
| 2018-01-02 | 2,936.19 |
| 2017-12-29 | 2,836.72 |
| 2017-12-28 | 2,846.20 |
| 2017-12-27 | 2,779.88 |
| 2017-12-22 | 2,685.15 |
| 2017-12-21 | 2,675.68 |
| 2017-12-20 | 2,628.31 |
| 2017-12-19 | 2,633.05 |
| 2017-12-18 | 2,571.47 |
| 2017-12-15 | 2,552.52 |
| 2017-12-14 | 2,585.68 |
| 2017-12-13 | 2,571.47 |
| 2017-12-12 | 2,543.05 |
| 2017-12-11 | 2,552.52 |
| 2017-12-08 | 2,562.00 |
| 2017-12-07 | 2,547.79 |
| 2017-12-06 | 2,609.36 |
| 2017-12-05 | 2,751.46 |
| 2017-12-04 | 2,760.94 |
| 2017-12-01 | 2,718.31 |
| 2017-11-30 | 2,779.88 |
| 2017-11-29 | 2,784.62 |
| 2017-11-28 | 2,779.88 |
| 2017-11-27 | 2,751.46 |
| 2017-11-24 | 2,765.67 |
| 2017-11-23 | 2,741.99 |
| 2017-11-22 | 2,685.15 |
| 2017-11-21 | 2,628.31 |
| 2017-11-20 | 2,614.10 |
| 2017-11-17 | 2,661.47 |
| 2017-11-16 | 2,704.10 |
| 2017-11-15 | 2,760.94 |
| 2017-11-14 | 2,798.83 |
| 2017-11-13 | 2,808.30 |
| 2017-11-10 | 2,822.51 |
| 2017-11-09 | 2,841.46 |
| 2017-11-08 | 2,841.46 |
| 2017-11-07 | 2,846.20 |
| 2017-11-06 | 2,822.51 |
| 2017-11-03 | 2,836.72 |
| 2017-11-02 | 2,855.67 |
| 2017-11-01 | 2,865.14 |
| 2017-10-31 | 2,846.20 |
| 2017-10-30 | 2,822.51 |
| 2017-10-27 | 2,898.30 |
| 2017-10-26 | 2,964.61 |
| 2017-10-25 | 2,950.40 |
| 2017-10-24 | 2,940.93 |
| 2017-10-23 | 2,926.72 |
| 2017-10-20 | 2,955.14 |
| 2017-10-19 | 2,907.77 |
| 2017-10-18 | 2,997.77 |
| 2017-10-17 | 3,040.40 |
| 2017-10-16 | 2,969.35 |
| 2017-10-13 | 2,869.88 |
| 2017-10-12 | 2,869.88 |
| 2017-10-11 | 2,836.72 |
| 2017-10-10 | 2,827.25 |
| 2017-10-09 | 2,855.67 |
| 2017-10-06 | 2,936.19 |
| 2017-10-04 | 2,850.93 |
| 2017-10-03 | 2,836.72 |
| 2017-09-29 | 2,822.51 |
| 2017-09-28 | 2,775.15 |
| 2017-09-27 | 2,794.09 |
| 2017-09-26 | 2,770.41 |
| 2017-09-25 | 2,827.25 |
| 2017-09-22 | 2,888.83 |
| 2017-09-21 | 2,912.51 |
| 2017-09-20 | 2,978.82 |
| 2017-09-19 | 2,926.72 |
| 2017-09-18 | 2,959.88 |
| 2017-09-15 | 2,931.46 |
| 2017-09-14 | 2,969.35 |
| 2017-09-13 | 3,120.92 |
| 2017-09-12 | 3,135.13 |
| 2017-09-11 | 3,068.82 |
| 2017-09-08 | 3,097.24 |
| 2017-09-07 | 3,078.29 |
| 2017-09-06 | 3,130.40 |
| 2017-09-05 | 3,187.23 |
| 2017-09-04 | 3,173.02 |
| 2017-09-01 | 3,154.08 |
| 2017-08-31 | 3,116.19 |
| 2017-08-30 | 3,083.03 |
| 2017-08-29 | 3,059.35 |
| 2017-08-28 | 3,011.98 |
| 2017-08-25 | 3,026.19 |
| 2017-08-24 | 2,945.67 |
| 2017-08-22 | 2,997.77 |
| 2017-08-21 | 2,974.09 |
| 2017-08-18 | 2,993.03 |
| 2017-08-17 | 3,040.40 |
| 2017-08-16 | 2,959.88 |
| 2017-08-15 | 2,917.25 |
| 2017-08-14 | 2,997.77 |
| 2017-08-11 | 2,964.61 |
| 2017-08-10 | 3,144.60 |
| 2017-08-09 | 3,267.76 |
| 2017-08-08 | 3,229.86 |
| 2017-08-07 | 3,201.44 |
| 2017-08-04 | 3,154.08 |
| 2017-08-03 | 3,154.08 |
| 2017-08-02 | 3,187.23 |
| 2017-08-01 | 3,196.71 |
| 2017-07-31 | 3,277.23 |
| 2017-07-28 | 3,120.92 |
| 2017-07-27 | 3,191.97 |
| 2017-07-26 | 3,173.02 |
| 2017-07-25 | 3,026.19 |
| 2017-07-24 | 2,978.82 |
| 2017-07-21 | 3,011.98 |
| 2017-07-20 | 3,035.66 |
| 2017-07-19 | 3,144.60 |
| 2017-07-18 | 3,059.35 |
| 2017-07-17 | 2,931.46 |
| 2017-07-14 | 2,912.51 |
| 2017-07-13 | 2,907.77 |
| 2017-07-12 | 2,841.46 |
| 2017-07-11 | 2,855.67 |
| 2017-07-10 | 2,860.41 |
| 2017-07-07 | 2,912.51 |
| 2017-07-06 | 2,884.09 |
| 2017-07-05 | 2,898.30 |
| 2017-07-04 | 2,850.93 |
| 2017-07-03 | 2,931.46 |
| 2017-06-30 | 2,936.19 |
| 2017-06-29 | 2,836.72 |
| 2017-06-28 | 2,751.46 |
| 2017-06-27 | 2,713.57 |
| 2017-06-26 | 2,723.04 |
| 2017-06-23 | 2,718.31 |
| 2017-06-22 | 2,727.78 |
| 2017-06-21 | 2,718.31 |
| 2017-06-20 | 2,737.25 |
| 2017-06-19 | 2,723.04 |
| 2017-06-16 | 2,685.15 |
| 2017-06-15 | 2,732.52 |
| 2017-06-14 | 2,794.09 |
| 2017-06-13 | 2,798.83 |
| 2017-06-12 | 2,708.83 |
| 2017-06-09 | 2,668.29 |
| 2017-06-08 | 2,677.62 |
| 2017-06-07 | 2,677.62 |
| 2017-06-06 | 2,565.58 |
| 2017-06-05 | 2,570.25 |
| 2017-06-02 | 2,588.92 |
| 2017-06-01 | 2,616.93 |
| 2017-05-31 | 2,635.61 |
| 2017-05-29 | 2,672.95 |
| 2017-05-26 | 2,663.62 |
| 2017-05-25 | 2,635.61 |
| 2017-05-24 | 2,593.59 |
| 2017-05-23 | 2,616.93 |
| 2017-05-22 | 2,668.29 |
| 2017-05-19 | 2,630.94 |
| 2017-05-18 | 2,616.93 |
| 2017-05-17 | 2,649.61 |
| 2017-05-16 | 2,663.62 |
| 2017-05-15 | 2,640.28 |
| 2017-05-12 | 2,593.59 |
| 2017-05-11 | 2,584.26 |
| 2017-05-10 | 2,574.92 |
| 2017-05-09 | 2,598.26 |
| 2017-05-08 | 2,570.25 |
| 2017-05-05 | 2,593.59 |
| 2017-05-04 | 2,658.95 |
| 2017-05-02 | 2,728.97 |
| 2017-04-28 | 2,733.64 |
| 2017-04-27 | 2,696.29 |
| 2017-04-26 | 2,714.97 |
| 2017-04-25 | 2,700.96 |
| 2017-04-24 | 2,691.63 |
| 2017-04-21 | 2,724.30 |
| 2017-04-20 | 2,714.97 |
| 2017-04-19 | 2,714.97 |
| 2017-04-18 | 2,766.32 |
| 2017-04-13 | 2,808.33 |
| 2017-04-12 | 2,883.03 |
| 2017-04-11 | 2,878.36 |
| 2017-04-10 | 2,859.68 |
| 2017-04-07 | 2,892.36 |
| 2017-04-06 | 2,850.35 |
| 2017-04-05 | 2,859.68 |
| 2017-04-03 | 2,855.02 |
| 2017-03-31 | 2,724.30 |
| 2017-03-30 | 2,784.99 |
| 2017-03-29 | 2,794.33 |
| 2017-03-28 | 2,780.32 |
| 2017-03-27 | 2,756.98 |
| 2017-03-24 | 2,845.68 |
| 2017-03-23 | 2,864.35 |
| 2017-03-22 | 2,869.02 |
| 2017-03-21 | 2,925.04 |
| 2017-03-20 | 2,953.05 |
| 2017-03-17 | 2,976.39 |
| 2017-03-16 | 3,009.07 |
| 2017-03-15 | 2,939.04 |
| 2017-03-14 | 2,906.37 |
| 2017-03-13 | 2,911.04 |
| 2017-03-10 | 2,794.33 |
| 2017-03-09 | 2,827.01 |
| 2017-03-08 | 2,906.37 |
| 2017-03-07 | 2,939.04 |
| 2017-03-06 | 2,948.38 |
| 2017-03-03 | 2,934.38 |
| 2017-03-02 | 2,971.72 |
| 2017-03-01 | 3,009.07 |
| 2017-02-28 | 2,953.05 |
| 2017-02-27 | 2,990.40 |
| 2017-02-24 | 2,985.73 |
| 2017-02-23 | 3,149.12 |
| 2017-02-22 | 3,233.15 |
| 2017-02-21 | 3,139.78 |
| 2017-02-20 | 3,097.77 |
| 2017-02-17 | 3,051.08 |
| 2017-02-16 | 3,097.77 |
| 2017-02-15 | 3,093.10 |
| 2017-02-14 | 3,205.14 |
| 2017-02-13 | 3,237.81 |
| 2017-02-10 | 3,116.44 |
| 2017-02-09 | 3,065.09 |
| 2017-02-08 | 3,018.41 |
| 2017-02-07 | 2,948.38 |
| 2017-02-06 | 2,920.37 |
| 2017-02-03 | 2,990.40 |
| 2017-02-02 | 3,060.42 |
| 2017-02-01 | 3,125.78 |
| 2017-01-27 | 3,041.75 |
| 2017-01-26 | 3,046.41 |
| 2017-01-25 | 2,925.04 |
| 2017-01-24 | 2,897.03 |
| 2017-01-23 | 2,756.98 |
| 2017-01-20 | 2,700.96 |
| 2017-01-19 | 2,724.30 |
| 2017-01-18 | 2,691.63 |
| 2017-01-17 | 2,658.95 |
| 2017-01-16 | 2,668.29 |
| 2017-01-13 | 2,644.94 |
| 2017-01-12 | 2,668.29 |
| 2017-01-11 | 2,686.96 |
| 2017-01-10 | 2,570.25 |
| 2017-01-09 | 2,509.56 |
| 2017-01-06 | 2,551.58 |
| 2017-01-05 | 2,532.91 |
| 2017-01-04 | 2,448.88 |
| 2017-01-03 | 2,490.89 |
| 2016-12-30 | 2,425.53 |
| 2016-12-29 | 2,444.21 |
| 2016-12-28 | 2,416.20 |
| 2016-12-23 | 2,388.19 |
| 2016-12-22 | 2,383.52 |
| 2016-12-21 | 2,509.56 |
| 2016-12-20 | 2,509.56 |
| 2016-12-19 | 2,560.91 |
| 2016-12-16 | 2,556.25 |
| 2016-12-15 | 2,663.62 |
| 2016-12-14 | 2,770.99 |
| 2016-12-13 | 2,794.33 |
| 2016-12-12 | 2,738.31 |
| 2016-12-09 | 2,784.99 |
| 2016-12-08 | 2,808.33 |
| 2016-12-07 | 2,850.35 |
| 2016-12-06 | 2,756.98 |
| 2016-12-05 | 2,696.29 |
| 2016-12-02 | 2,719.64 |
| 2016-12-01 | 2,789.66 |
| 2016-11-30 | 2,668.29 |
| 2016-11-29 | 2,738.31 |
| 2016-11-28 | 2,855.02 |
| 2016-11-25 | 2,864.35 |
| 2016-11-24 | 2,841.01 |
| 2016-11-23 | 2,663.62 |
| 2016-11-22 | 2,672.95 |
| 2016-11-21 | 2,630.94 |
| 2016-11-18 | 2,551.58 |
| 2016-11-17 | 2,546.91 |
| 2016-11-16 | 2,570.25 |
| 2016-11-15 | 2,546.91 |
| 2016-11-14 | 2,682.29 |
| 2016-11-11 | 2,808.33 |
| 2016-11-10 | 2,579.59 |
| 2016-11-09 | 2,257.48 |
| 2016-11-08 | 2,178.12 |
| 2016-11-07 | 2,164.11 |
| 2016-11-04 | 2,059.08 |
| 2016-11-03 | 2,038.07 |
| 2016-11-02 | 2,054.41 |
| 2016-11-01 | 2,066.08 |
| 2016-10-31 | 2,038.07 |
| 2016-10-28 | 2,054.41 |
| 2016-10-27 | 2,070.75 |
| 2016-10-26 | 2,087.09 |
| 2016-10-25 | 2,080.08 |
| 2016-10-24 | 2,031.07 |
| 2016-10-20 | 2,003.06 |
| 2016-10-19 | 2,000.72 |
| 2016-10-18 | 1,989.05 |
| 2016-10-17 | 1,956.37 |
| 2016-10-14 | 1,979.71 |
| 2016-10-13 | 1,972.71 |
| 2016-10-12 | 1,989.05 |
| 2016-10-11 | 2,012.39 |
| 2016-10-07 | 2,028.73 |
| 2016-10-06 | 2,031.07 |
| 2016-10-05 | 2,021.73 |
| 2016-10-04 | 2,007.72 |
| 2016-10-03 | 1,991.39 |
| 2016-09-30 | 1,968.04 |
| 2016-09-29 | 2,012.39 |
| 2016-09-28 | 1,968.04 |
| 2016-09-27 | 1,989.05 |
| 2016-09-26 | 1,996.05 |
| 2016-09-23 | 2,035.73 |
| 2016-09-22 | 2,042.74 |
| 2016-09-21 | 2,010.06 |
| 2016-09-20 | 1,991.39 |
| 2016-09-19 | 1,993.72 |
| 2016-09-15 | 1,989.05 |
| 2016-09-14 | 1,958.71 |
| 2016-09-13 | 1,977.38 |
| 2016-09-12 | 2,003.06 |
| 2016-09-09 | 2,075.41 |
| 2016-09-08 | 2,056.74 |
| 2016-09-07 | 2,049.74 |
| 2016-09-06 | 2,068.41 |
| 2016-09-05 | 2,026.40 |
| 2016-09-02 | 2,003.06 |
| 2016-09-01 | 1,991.39 |
| 2016-08-31 | 1,991.39 |
| 2016-08-30 | 1,991.39 |
| 2016-08-29 | 2,003.06 |
| 2016-08-26 | 2,019.40 |
| 2016-08-25 | 1,977.38 |
| 2016-08-24 | 1,970.38 |
| 2016-08-23 | 1,998.39 |
| 2016-08-22 | 1,998.39 |
| 2016-08-19 | 2,040.40 |
| 2016-08-18 | 2,026.40 |
| 2016-08-17 | 2,033.40 |
| 2016-08-16 | 2,098.76 |
| 2016-08-15 | 2,115.09 |
| 2016-08-12 | 2,105.76 |
| 2016-08-11 | 2,098.76 |
| 2016-08-10 | 2,082.42 |
| 2016-08-09 | 2,089.42 |
| 2016-08-08 | 2,115.09 |
| 2016-08-05 | 2,040.40 |
| 2016-08-04 | 2,026.40 |
| 2016-08-03 | 2,003.06 |
| 2016-08-01 | 2,033.40 |
| 2016-07-29 | 1,975.05 |
| 2016-07-28 | 2,033.40 |
| 2016-07-27 | 2,047.40 |
| 2016-07-26 | 2,047.40 |
| 2016-07-25 | 2,073.08 |
| 2016-07-22 | 2,096.42 |
| 2016-07-21 | 2,112.76 |
| 2016-07-20 | 2,087.55 |
| 2016-07-19 | 2,076.03 |
| 2016-07-18 | 2,087.55 |
| 2016-07-15 | 2,117.52 |
| 2016-07-14 | 2,156.71 |
| 2016-07-13 | 2,163.62 |
| 2016-07-12 | 2,082.94 |
| 2016-07-11 | 2,059.89 |
| 2016-07-08 | 1,997.65 |
| 2016-07-07 | 2,018.40 |
| 2016-07-06 | 2,023.01 |
| 2016-07-05 | 2,006.87 |
| 2016-07-04 | 2,052.98 |
| 2016-06-30 | 1,889.31 |
| 2016-06-29 | 1,868.57 |
| 2016-06-28 | 1,880.09 |
| 2016-06-27 | 1,875.48 |
| 2016-06-24 | 1,833.99 |
| 2016-06-23 | 1,868.57 |
| 2016-06-22 | 1,889.31 |
| 2016-06-21 | 1,887.01 |
| 2016-06-20 | 1,882.40 |
| 2016-06-17 | 1,868.57 |
| 2016-06-16 | 1,833.99 |
| 2016-06-15 | 1,838.60 |
| 2016-06-14 | 1,827.07 |
| 2016-06-13 | 1,852.43 |
| 2016-06-10 | 1,884.70 |
| 2016-06-08 | 1,919.28 |
| 2016-06-07 | 1,976.91 |
| 2016-06-06 | 1,877.79 |
| 2016-06-03 | 1,836.29 |
| 2016-06-02 | 1,854.74 |
| 2016-06-01 | 1,817.85 |
| 2016-05-31 | 1,824.77 |
| 2016-05-30 | 1,815.55 |
| 2016-05-27 | 1,861.65 |
| 2016-05-26 | 1,870.87 |
| 2016-05-25 | 1,845.52 |
| 2016-05-24 | 1,813.24 |
| 2016-05-23 | 1,845.52 |
| 2016-05-20 | 1,840.91 |
| 2016-05-19 | 1,859.35 |
| 2016-05-18 | 1,861.65 |
| 2016-05-17 | 1,919.28 |
| 2016-05-16 | 1,861.65 |
| 2016-05-13 | 1,847.82 |
| 2016-05-12 | 1,912.36 |
| 2016-05-11 | 1,933.11 |
| 2016-05-10 | 1,903.14 |
| 2016-05-09 | 1,944.64 |
| 2016-05-06 | 1,967.69 |
| 2016-05-05 | 1,965.38 |
| 2016-05-04 | 1,986.13 |
| 2016-05-03 | 2,029.92 |
| 2016-04-29 | 2,087.55 |
| 2016-04-28 | 2,101.38 |
| 2016-04-27 | 2,078.33 |
| 2016-04-26 | 2,089.86 |
| 2016-04-25 | 2,112.91 |
| 2016-04-22 | 2,142.87 |
| 2016-04-21 | 2,228.16 |
| 2016-04-20 | 2,149.79 |
| 2016-04-19 | 2,172.84 |
| 2016-04-18 | 2,103.69 |
| 2016-04-15 | 2,129.04 |
| 2016-04-14 | 2,149.79 |
| 2016-04-13 | 2,237.38 |
| 2016-04-12 | 2,087.55 |
| 2016-04-11 | 2,059.89 |
| 2016-04-08 | 1,990.74 |
| 2016-04-07 | 2,013.79 |
| 2016-04-06 | 1,986.13 |
| 2016-04-05 | 2,039.14 |
| 2016-04-01 | 2,050.67 |
| 2016-03-31 | 2,046.06 |
| 2016-03-30 | 2,085.25 |
| 2016-03-29 | 2,071.42 |
| 2016-03-24 | 2,103.69 |
| 2016-03-23 | 2,195.89 |
| 2016-03-22 | 2,145.18 |
| 2016-03-21 | 2,191.28 |
| 2016-03-18 | 2,168.23 |
| 2016-03-17 | 2,165.93 |
| 2016-03-16 | 2,062.20 |
| 2016-03-15 | 2,094.47 |
| 2016-03-14 | 2,184.37 |
| 2016-03-11 | 2,129.04 |
| 2016-03-10 | 2,064.50 |
| 2016-03-09 | 2,101.38 |
| 2016-03-08 | 2,228.16 |
| 2016-03-07 | 2,218.94 |
| 2016-03-04 | 2,161.32 |
| 2016-03-03 | 2,029.92 |
| 2016-03-02 | 2,052.98 |
| 2016-03-01 | 1,900.84 |
| 2016-02-29 | 1,769.45 |
| 2016-02-26 | 1,833.99 |
| 2016-02-25 | 1,751.01 |
| 2016-02-24 | 1,847.82 |
| 2016-02-23 | 1,850.13 |
| 2016-02-22 | 1,852.43 |
| 2016-02-19 | 1,822.46 |
| 2016-02-18 | 1,799.41 |
| 2016-02-17 | 1,748.70 |
| 2016-02-16 | 1,764.84 |
| 2016-02-15 | 1,760.23 |
| 2016-02-12 | 1,674.94 |
| 2016-02-11 | 1,665.72 |
| 2016-02-05 | 1,757.92 |
| 2016-02-04 | 1,654.19 |
| 2016-02-03 | 1,585.04 |
| 2016-02-02 | 1,610.39 |
| 2016-02-01 | 1,647.28 |
| 2016-01-29 | 1,693.38 |
| 2016-01-28 | 1,654.19 |
| 2016-01-27 | 1,621.92 |
| 2016-01-26 | 1,615.00 |
| 2016-01-25 | 1,748.70 |
| 2016-01-22 | 1,725.65 |
| 2016-01-21 | 1,677.24 |
| 2016-01-20 | 1,693.38 |
| 2016-01-19 | 1,801.72 |
| 2016-01-18 | 1,744.09 |
| 2016-01-15 | 1,764.84 |
| 2016-01-14 | 1,836.29 |
| 2016-01-13 | 1,813.24 |
| 2016-01-12 | 1,797.11 |
| 2016-01-11 | 1,810.94 |
| 2016-01-08 | 1,875.48 |
| 2016-01-07 | 1,808.63 |
| 2016-01-06 | 1,926.19 |
| 2016-01-05 | 1,921.58 |
| 2016-01-04 | 1,873.18 |
| 2015-12-31 | 2,018.40 |
| 2015-12-30 | 1,951.55 |
| 2015-12-29 | 1,979.21 |
| 2015-12-28 | 1,956.16 |
| 2015-12-24 | 1,972.30 |
| 2015-12-23 | 1,940.02 |
| 2015-12-22 | 1,930.80 |
| 2015-12-21 | 1,903.14 |
| 2015-12-18 | 1,863.96 |
| 2015-12-17 | 1,877.79 |
| 2015-12-16 | 1,914.67 |
| 2015-12-15 | 1,815.55 |
| 2015-12-14 | 1,806.33 |
| 2015-12-11 | 1,822.46 |
| 2015-12-10 | 1,857.04 |
| 2015-12-09 | 1,873.18 |
| 2015-12-08 | 1,944.64 |
| 2015-12-07 | 1,990.74 |
| 2015-12-04 | 2,009.18 |
| 2015-12-03 | 1,986.13 |
| 2015-12-02 | 2,023.01 |
| 2015-12-01 | 2,034.53 |
| 2015-11-30 | 2,036.84 |
| 2015-11-27 | 2,052.98 |
| 2015-11-26 | 2,092.16 |
| 2015-11-25 | 2,066.81 |
| 2015-11-24 | 2,073.72 |
| 2015-11-23 | 2,103.69 |
| 2015-11-20 | 2,159.01 |
| 2015-11-19 | 2,108.30 |
| 2015-11-18 | 2,085.25 |
| 2015-11-17 | 2,138.26 |
| 2015-11-16 | 2,112.91 |
| 2015-11-13 | 2,159.01 |
| 2015-11-12 | 2,251.22 |
| 2015-11-11 | 2,237.38 |
| 2015-11-10 | 2,283.49 |
| 2015-11-09 | 2,288.10 |
| 2015-11-06 | 2,329.59 |
| 2015-11-05 | 2,352.64 |
| 2015-11-04 | 2,398.74 |
| 2015-11-03 | 2,269.66 |
| 2015-11-02 | 2,241.99 |
| 2015-10-30 | 2,265.05 |
| 2015-10-29 | 2,269.66 |
| 2015-10-28 | 2,329.59 |
| 2015-10-27 | 2,371.08 |
| 2015-10-26 | 2,371.08 |
| 2015-10-23 | 2,366.47 |
| 2015-10-22 | 2,348.03 |
| 2015-10-20 | 2,371.08 |
| 2015-10-19 | 2,426.40 |
| 2015-10-16 | 2,444.84 |
| 2015-10-15 | 2,472.51 |
| 2015-10-14 | 2,426.40 |
| 2015-10-13 | 2,454.07 |
| 2015-10-12 | 2,486.34 |
| 2015-10-09 | 2,389.52 |
| 2015-10-08 | 2,352.64 |
| 2015-10-07 | 2,407.96 |
| 2015-10-06 | 2,205.11 |
| 2015-10-05 | 2,193.59 |
| 2015-10-02 | 2,147.49 |
| 2015-09-30 | 2,066.81 |
| 2015-09-29 | 2,027.62 |
| 2015-09-25 | 2,131.35 |
| 2015-09-24 | 2,135.96 |
| 2015-09-23 | 2,179.76 |
| 2015-09-22 | 2,223.55 |
| 2015-09-21 | 2,311.15 |
| 2015-09-18 | 2,403.35 |
| 2015-09-17 | 2,407.96 |
| 2015-09-16 | 2,283.49 |
| 2015-09-15 | 2,241.99 |
| 2015-09-14 | 2,251.22 |
| 2015-09-11 | 2,241.99 |
| 2015-09-10 | 2,311.15 |
| 2015-09-09 | 2,297.32 |
| 2015-09-08 | 2,163.62 |
| 2015-09-07 | 2,062.20 |
| 2015-09-04 | 2,023.01 |
| 2015-09-02 | 1,997.65 |
| 2015-09-01 | 2,156.71 |
| 2015-08-31 | 2,156.71 |
| 2015-08-28 | 2,218.94 |
| 2015-08-27 | 2,145.18 |
| 2015-08-26 | 2,064.50 |
| 2015-08-25 | 2,029.92 |
| 2015-08-24 | 2,069.11 |
| 2015-08-21 | 2,202.81 |
| 2015-08-20 | 2,237.38 |
| 2015-08-19 | 2,311.15 |
| 2015-08-18 | 2,329.59 |
| 2015-08-17 | 2,407.96 |
| 2015-08-14 | 2,380.30 |
| 2015-08-13 | 2,431.01 |
| 2015-08-12 | 2,371.08 |
| 2015-08-11 | 2,371.08 |
| 2015-08-10 | 2,389.52 |
| 2015-08-07 | 2,329.59 |
| 2015-08-06 | 2,255.83 |
| 2015-08-05 | 2,292.71 |
| 2015-08-04 | 2,292.71 |
| 2015-08-03 | 2,269.66 |
| 2015-07-31 | 2,320.37 |
| 2015-07-30 | 2,311.15 |
| 2015-07-29 | 2,343.42 |
| 2015-07-28 | 2,274.27 |
| 2015-07-27 | 2,278.88 |
| 2015-07-24 | 2,463.29 |
| 2015-07-23 | 2,477.12 |
| 2015-07-22 | 2,431.01 |
| 2015-07-21 | 2,477.12 |
| 2015-07-20 | 2,449.45 |
| 2015-07-17 | 2,477.12 |
| 2015-07-16 | 2,431.01 |
| 2015-07-15 | 2,421.79 |
| 2015-07-14 | 2,458.68 |
| 2015-07-13 | 2,537.05 |
| 2015-07-10 | 2,518.61 |
| 2015-07-09 | 2,361.86 |
| 2015-07-08 | 2,214.33 |
| 2015-07-07 | 2,417.18 |
| 2015-07-06 | 2,606.20 |
| 2015-07-03 | 2,744.51 |
| 2015-07-02 | 2,809.05 |
| 2015-06-30 | 2,882.82 |
| 2015-06-29 | 2,882.82 |
| 2015-06-26 | 2,947.36 |
| 2015-06-25 | 3,034.95 |
| 2015-06-24 | 3,081.06 |
| 2015-06-23 | 3,108.72 |
| 2015-06-22 | 3,044.17 |
| 2015-06-19 | 2,979.63 |
| 2015-06-18 | 3,011.90 |
| 2015-06-17 | 3,104.11 |
| 2015-06-16 | 3,048.78 |
| 2015-06-15 | 3,177.87 |
| 2015-06-12 | 3,265.46 |
| 2015-06-11 | 3,242.41 |
| 2015-06-10 | 3,211.66 |
| 2015-06-09 | 3,229.78 |
| 2015-06-08 | 3,275.08 |
| 2015-06-05 | 3,302.26 |
| 2015-06-04 | 3,338.51 |
| 2015-06-03 | 3,356.63 |
| 2015-06-02 | 3,401.93 |
| 2015-06-01 | 3,456.29 |
| 2015-05-29 | 3,383.81 |
| 2015-05-28 | 3,361.16 |
| 2015-05-27 | 3,456.29 |
| 2015-05-26 | 3,465.36 |
| 2015-05-22 | 3,410.99 |
| 2015-05-21 | 3,365.69 |
| 2015-05-20 | 3,379.28 |
| 2015-05-19 | 3,433.64 |
| 2015-05-18 | 3,379.28 |
| 2015-05-15 | 3,433.64 |
| 2015-05-14 | 3,415.52 |
| 2015-05-13 | 3,420.05 |
| 2015-05-12 | 3,438.17 |
| 2015-05-11 | 3,501.60 |
| 2015-05-08 | 3,497.07 |
| 2015-05-07 | 3,456.29 |
| 2015-05-06 | 3,574.08 |
| 2015-05-05 | 3,546.90 |
| 2015-05-04 | 3,682.81 |
| 2015-04-30 | 3,542.37 |
| 2015-04-29 | 3,628.45 |
| 2015-04-28 | 3,551.43 |
| 2015-04-27 | 3,628.45 |
| 2015-04-24 | 3,524.25 |
| 2015-04-23 | 3,569.55 |
| 2015-04-22 | 3,560.49 |
| 2015-04-21 | 3,483.48 |
| 2015-04-20 | 3,438.17 |
| 2015-04-17 | 3,605.79 |
| 2015-04-16 | 3,592.20 |
| 2015-04-15 | 3,519.72 |
| 2015-04-14 | 3,578.61 |
| 2015-04-13 | 3,714.52 |
| 2015-04-10 | 3,587.67 |
| 2015-04-09 | 3,642.04 |
| 2015-04-08 | 3,768.89 |
| 2015-04-02 | 3,207.13 |
| 2015-04-01 | 3,143.70 |
| 2015-03-31 | 3,166.35 |
| 2015-03-30 | 3,111.99 |
| 2015-03-27 | 2,917.19 |
| 2015-03-26 | 2,930.78 |
| 2015-03-25 | 2,971.55 |
| 2015-03-24 | 2,976.08 |
| 2015-03-23 | 2,957.96 |
| 2015-03-20 | 2,926.25 |
| 2015-03-19 | 2,930.78 |
| 2015-03-18 | 2,880.94 |
| 2015-03-17 | 2,853.76 |
| 2015-03-16 | 2,844.70 |
| 2015-03-13 | 2,853.76 |
| 2015-03-12 | 2,840.17 |
| 2015-03-11 | 2,862.82 |
| 2015-03-10 | 2,885.48 |
| 2015-03-09 | 2,876.41 |
| 2015-03-06 | 2,871.88 |
| 2015-03-05 | 2,835.64 |
| 2015-03-04 | 2,840.17 |
| 2015-03-03 | 2,867.35 |
| 2015-03-02 | 2,944.37 |
| 2015-02-27 | 2,899.07 |
| 2015-02-26 | 2,930.78 |
| 2015-02-25 | 2,871.88 |
| 2015-02-24 | 2,831.11 |
| 2015-02-23 | 2,844.70 |
| 2015-02-18 | 2,849.23 |
| 2015-02-17 | 2,862.82 |
| 2015-02-16 | 2,876.41 |
| 2015-02-13 | 2,844.70 |
| 2015-02-12 | 2,799.40 |
| 2015-02-11 | 2,785.81 |
| 2015-02-10 | 2,790.34 |
| 2015-02-09 | 2,803.93 |
| 2015-02-06 | 2,812.99 |
| 2015-02-05 | 2,817.52 |
| 2015-02-04 | 2,835.64 |
| 2015-02-03 | 2,776.75 |
| 2015-02-02 | 2,767.69 |
| 2015-01-30 | 2,767.69 |
| 2015-01-29 | 2,745.04 |
| 2015-01-28 | 2,790.34 |
| 2015-01-27 | 2,790.34 |
| 2015-01-26 | 2,808.46 |
| 2015-01-23 | 2,880.94 |
| 2015-01-22 | 2,871.88 |
| 2015-01-21 | 2,835.64 |
| 2015-01-20 | 2,812.99 |
| 2015-01-19 | 2,754.10 |
| 2015-01-16 | 2,745.04 |
| 2015-01-15 | 2,758.63 |
| 2015-01-14 | 2,803.93 |
| 2015-01-13 | 2,985.14 |
| 2015-01-12 | 3,003.26 |
| 2015-01-09 | 3,053.10 |
| 2015-01-08 | 3,089.34 |
| 2015-01-07 | 3,057.63 |
| 2015-01-06 | 3,053.10 |
| 2015-01-05 | 3,057.63 |
| 2015-01-02 | 2,926.25 |
| 2014-12-31 | 2,912.66 |
| 2014-12-30 | 2,890.01 |
| 2014-12-29 | 2,917.19 |
| 2014-12-24 | 2,921.72 |
| 2014-12-23 | 2,939.84 |
| 2014-12-22 | 2,989.67 |
| 2014-12-19 | 2,935.31 |
| 2014-12-18 | 2,899.07 |
| 2014-12-17 | 2,867.35 |
| 2014-12-16 | 2,917.19 |
| 2014-12-15 | 2,976.08 |
| 2014-12-12 | 2,917.19 |
| 2014-12-11 | 2,953.43 |
| 2014-12-10 | 2,971.55 |
| 2014-12-09 | 2,939.84 |
| 2014-12-08 | 3,098.40 |
| 2014-12-05 | 3,111.99 |
| 2014-12-04 | 3,071.22 |
| 2014-12-03 | 2,939.84 |
| 2014-12-02 | 2,880.94 |
| 2014-12-01 | 2,871.88 |
| 2014-11-28 | 3,053.10 |
| 2014-11-27 | 3,071.22 |
| 2014-11-26 | 3,089.34 |
| 2014-11-25 | 3,039.51 |
| 2014-11-24 | 3,053.10 |
| 2014-11-21 | 2,890.01 |
| 2014-11-20 | 2,871.88 |
| 2014-11-19 | 2,876.41 |
| 2014-11-18 | 2,917.19 |
| 2014-11-17 | 2,935.31 |
| 2014-11-14 | 3,048.57 |
| 2014-11-13 | 3,044.04 |
| 2014-11-12 | 3,007.79 |
| 2014-11-11 | 2,994.20 |
| 2014-11-10 | 3,075.75 |
| 2014-11-07 | 2,980.61 |
| 2014-11-06 | 2,957.96 |
| 2014-11-05 | 2,994.20 |
| 2014-11-04 | 3,048.57 |
| 2014-11-03 | 3,021.38 |
| 2014-10-31 | 3,021.38 |
| 2014-10-30 | 2,971.55 |
| 2014-10-29 | 2,921.72 |
| 2014-10-28 | 2,817.52 |
| 2014-10-27 | 2,772.22 |
| 2014-10-24 | 2,803.93 |
| 2014-10-23 | 2,822.05 |
| 2014-10-22 | 2,808.46 |
| 2014-10-21 | 2,794.87 |
| 2014-10-20 | 2,808.46 |
| 2014-10-17 | 2,831.11 |
| 2014-10-16 | 2,808.46 |
| 2014-10-15 | 2,853.76 |
| 2014-10-14 | 2,812.99 |
| 2014-10-13 | 2,799.40 |
| 2014-10-10 | 2,785.81 |
| 2014-10-09 | 2,844.70 |
| 2014-10-08 | 2,808.46 |
| 2014-10-07 | 2,867.35 |
| 2014-10-06 | 2,831.11 |
| 2014-10-03 | 2,767.69 |
| 2014-09-30 | 2,794.87 |
| 2014-09-29 | 2,799.40 |
| 2014-09-26 | 2,844.70 |
| 2014-09-25 | 2,871.88 |
| 2014-09-24 | 2,921.72 |
| 2014-09-23 | 2,894.54 |
| 2014-09-22 | 2,917.19 |
| 2014-09-19 | 3,012.32 |
| 2014-09-18 | 2,994.20 |
| 2014-09-17 | 3,016.85 |
| 2014-09-16 | 2,935.31 |
| 2014-09-15 | 2,980.61 |
| 2014-09-12 | 3,030.45 |
| 2014-09-11 | 3,039.51 |
| 2014-09-10 | 3,044.04 |
| 2014-09-08 | 3,130.11 |
| 2014-09-05 | 3,121.05 |
| 2014-09-04 | 3,107.46 |
| 2014-09-03 | 3,111.99 |
| 2014-09-02 | 3,030.45 |
| 2014-09-01 | 2,989.67 |
| 2014-08-29 | 3,003.26 |
| 2014-08-28 | 3,053.10 |
| 2014-08-27 | 3,139.17 |
| 2014-08-26 | 3,170.88 |
| 2014-08-25 | 3,179.95 |
| 2014-08-22 | 3,166.35 |
| 2014-08-21 | 3,157.29 |
| 2014-08-20 | 3,157.29 |
| 2014-08-19 | 3,189.01 |
| 2014-08-18 | 3,161.82 |
| 2014-08-15 | 3,198.07 |
| 2014-08-14 | 3,175.42 |
| 2014-08-13 | 3,229.78 |
| 2014-08-12 | 3,225.25 |
| 2014-08-11 | 3,234.31 |
| 2014-08-08 | 3,134.64 |
| 2014-08-07 | 3,211.66 |
| 2014-08-06 | 3,270.55 |
| 2014-08-05 | 3,270.55 |
| 2014-08-04 | 3,234.31 |
| 2014-08-01 | 3,193.54 |
| 2014-07-31 | 3,261.49 |
| 2014-07-30 | 3,261.49 |
| 2014-07-29 | 3,338.51 |
| 2014-07-28 | 3,302.26 |
| 2014-07-25 | 3,275.08 |
| 2014-07-24 | 3,216.19 |
| 2014-07-23 | 3,238.84 |
| 2014-07-22 | 3,071.22 |
| 2014-07-21 | 2,998.73 |
| 2014-07-18 | 3,039.51 |
| 2014-07-17 | 3,007.79 |
| 2014-07-16 | 3,062.16 |
| 2014-07-15 | 3,044.04 |
| 2014-07-14 | 3,053.10 |
| 2014-07-11 | 3,021.38 |
| 2014-07-10 | 2,899.07 |
| 2014-07-09 | 2,926.25 |
| 2014-07-08 | 2,930.78 |
| 2014-07-07 | 2,926.25 |
| 2014-07-04 | 2,971.55 |
| 2014-07-03 | 2,921.72 |
| 2014-07-02 | 2,876.41 |
| 2014-06-30 | 2,677.08 |
| 2014-06-27 | 2,699.73 |
| 2014-06-26 | 2,713.32 |
| 2014-06-25 | 2,645.37 |
| 2014-06-24 | 2,654.43 |
| 2014-06-23 | 2,654.43 |
| 2014-06-20 | 2,636.31 |
| 2014-06-19 | 2,622.72 |
| 2014-06-18 | 2,613.66 |
| 2014-06-17 | 2,636.31 |
| 2014-06-16 | 2,677.08 |
| 2014-06-13 | 2,666.11 |
| 2014-06-12 | 2,661.80 |
| 2014-06-11 | 2,635.95 |
| 2014-06-10 | 2,661.80 |
| 2014-06-09 | 2,644.56 |
| 2014-06-06 | 2,679.03 |
| 2014-06-05 | 2,648.87 |
| 2014-06-04 | 2,657.49 |
| 2014-06-03 | 2,704.88 |
| 2014-05-30 | 2,666.11 |
| 2014-05-29 | 2,696.27 |
| 2014-05-28 | 2,700.57 |
| 2014-05-27 | 2,627.33 |
| 2014-05-26 | 2,605.79 |
| 2014-05-23 | 2,584.24 |
| 2014-05-22 | 2,588.55 |
| 2014-05-21 | 2,567.01 |
| 2014-05-20 | 2,567.01 |
| 2014-05-19 | 2,592.86 |
| 2014-05-16 | 2,597.17 |
| 2014-05-15 | 2,588.55 |
| 2014-05-14 | 2,627.33 |
| 2014-05-13 | 2,635.95 |
| 2014-05-12 | 2,571.32 |
| 2014-05-09 | 2,532.54 |
| 2014-05-08 | 2,511.00 |
| 2014-05-07 | 2,571.32 |
| 2014-05-05 | 2,601.48 |
| 2014-05-02 | 2,614.40 |
| 2014-04-30 | 2,657.49 |
| 2014-04-29 | 2,687.65 |
| 2014-04-28 | 2,700.57 |
| 2014-04-25 | 2,674.72 |
| 2014-04-24 | 2,747.97 |
| 2014-04-23 | 2,760.89 |
| 2014-04-22 | 2,791.05 |
| 2014-04-17 | 2,821.21 |
| 2014-04-16 | 2,795.36 |
| 2014-04-15 | 2,812.60 |
| 2014-04-14 | 2,881.53 |
| 2014-04-11 | 2,890.15 |
| 2014-04-10 | 2,851.37 |
| 2014-04-09 | 2,773.82 |
| 2014-04-08 | 2,752.28 |
| 2014-04-07 | 2,799.67 |
| 2014-04-04 | 2,752.28 |
| 2014-04-03 | 2,773.82 |
| 2014-04-02 | 2,760.89 |
| 2014-04-01 | 2,704.88 |
| 2014-03-31 | 2,709.19 |
| 2014-03-28 | 2,670.41 |
| 2014-03-27 | 2,558.39 |
| 2014-03-26 | 2,523.92 |
| 2014-03-25 | 2,592.86 |
| 2014-03-24 | 2,592.86 |
| 2014-03-21 | 2,554.08 |
| 2014-03-20 | 2,450.68 |
| 2014-03-19 | 2,463.60 |
| 2014-03-18 | 2,467.91 |
| 2014-03-17 | 2,549.77 |
| 2014-03-14 | 2,511.00 |
| 2014-03-13 | 2,489.45 |
| 2014-03-12 | 2,450.68 |
| 2014-03-11 | 2,515.31 |
| 2014-03-10 | 2,579.93 |
| 2014-03-07 | 2,670.41 |
| 2014-03-06 | 2,691.96 |
| 2014-03-05 | 2,717.81 |
| 2014-03-04 | 2,756.59 |
| 2014-03-03 | 2,778.13 |
| 2014-02-28 | 2,799.67 |
| 2014-02-27 | 2,812.60 |
| 2014-02-26 | 2,799.67 |
| 2014-02-25 | 2,816.91 |
| 2014-02-24 | 2,842.76 |
| 2014-02-21 | 2,920.31 |
| 2014-02-20 | 2,890.15 |
| 2014-02-19 | 2,967.71 |
| 2014-02-18 | 2,989.25 |
| 2014-02-17 | 2,984.94 |
| 2014-02-14 | 2,984.94 |
| 2014-02-13 | 2,924.62 |
| 2014-02-12 | 2,980.63 |
| 2014-02-11 | 2,972.01 |
| 2014-02-10 | 2,916.00 |
| 2014-02-07 | 2,903.08 |
| 2014-02-06 | 2,872.92 |
| 2014-02-05 | 2,864.30 |
| 2014-02-04 | 2,847.07 |
| 2014-01-30 | 2,924.62 |
| 2014-01-29 | 2,911.69 |
| 2014-01-28 | 2,920.31 |
| 2014-01-27 | 2,898.77 |
| 2014-01-24 | 2,967.71 |
| 2014-01-23 | 2,946.16 |
| 2014-01-22 | 2,967.71 |
| 2014-01-21 | 2,881.53 |
| 2014-01-20 | 2,868.61 |
| 2014-01-17 | 2,868.61 |
| 2014-01-16 | 2,872.92 |
| 2014-01-15 | 2,868.61 |
| 2014-01-14 | 2,868.61 |
| 2014-01-13 | 2,834.14 |
| 2014-01-10 | 2,791.05 |
| 2014-01-09 | 2,829.83 |
| 2014-01-08 | 2,851.37 |
| 2014-01-07 | 2,816.91 |
| 2014-01-06 | 2,812.60 |
| 2014-01-03 | 2,847.07 |
| 2014-01-02 | 2,894.46 |
| 2013-12-31 | 2,916.00 |
| 2013-12-30 | 2,903.08 |
| 2013-12-27 | 2,920.31 |
| 2013-12-24 | 2,885.84 |
| 2013-12-23 | 2,842.76 |
| 2013-12-20 | 2,864.30 |
| 2013-12-19 | 2,903.08 |
| 2013-12-18 | 2,924.62 |
| 2013-12-17 | 2,911.69 |
| 2013-12-16 | 2,894.46 |
| 2013-12-13 | 2,933.24 |
| 2013-12-12 | 2,911.69 |
| 2013-12-11 | 2,933.24 |
| 2013-12-10 | 3,006.48 |
| 2013-12-09 | 3,023.72 |
| 2013-12-06 | 3,062.49 |
| 2013-12-05 | 3,088.35 |
| 2013-12-04 | 3,096.96 |
| 2013-12-03 | 3,118.51 |
| 2013-12-02 | 3,157.28 |
| 2013-11-29 | 3,140.05 |
| 2013-11-28 | 3,118.51 |
| 2013-11-27 | 3,096.96 |
| 2013-11-26 | 3,084.04 |
| 2013-11-25 | 3,118.51 |
| 2013-11-22 | 3,079.73 |
| 2013-11-21 | 3,075.42 |
| 2013-11-20 | 3,062.49 |
| 2013-11-19 | 3,079.73 |
| 2013-11-18 | 3,148.67 |
| 2013-11-15 | 3,036.64 |
| 2013-11-14 | 3,006.48 |
| 2013-11-13 | 2,972.01 |
| 2013-11-12 | 3,010.79 |
| 2013-11-11 | 3,032.33 |
| 2013-11-08 | 3,015.10 |
| 2013-11-07 | 3,023.72 |
| 2013-11-06 | 3,062.49 |
| 2013-11-05 | 3,071.11 |
| 2013-11-04 | 3,109.89 |
| 2013-11-01 | 3,092.65 |
| 2013-10-31 | 3,109.89 |
| 2013-10-30 | 3,092.65 |
| 2013-10-29 | 2,963.40 |
| 2013-10-28 | 2,976.32 |
| 2013-10-25 | 2,984.94 |
| 2013-10-24 | 3,058.19 |
| 2013-10-23 | 3,088.35 |
| 2013-10-22 | 3,079.73 |
| 2013-10-21 | 3,079.73 |
| 2013-10-18 | 3,101.27 |
| 2013-10-17 | 3,101.27 |
| 2013-10-16 | 3,114.20 |
| 2013-10-15 | 3,161.59 |
| 2013-10-11 | 3,152.97 |
| 2013-10-10 | 3,127.12 |
| 2013-10-09 | 3,075.42 |
| 2013-10-08 | 3,084.04 |
| 2013-10-07 | 3,071.11 |
| 2013-10-04 | 3,118.51 |
| 2013-10-03 | 3,135.74 |
| 2013-10-02 | 3,088.35 |
| 2013-09-30 | 3,183.13 |
| 2013-09-27 | 3,226.22 |
| 2013-09-26 | 3,221.91 |
| 2013-09-25 | 3,273.61 |
| 2013-09-24 | 3,346.86 |
| 2013-09-23 | 3,407.18 |
| 2013-09-19 | 3,445.96 |
| 2013-09-18 | 3,269.31 |
| 2013-09-17 | 3,299.47 |
| 2013-09-16 | 3,381.33 |
| 2013-09-13 | 3,346.86 |
| 2013-09-12 | 3,497.66 |
| 2013-09-11 | 3,454.58 |
| 2013-09-10 | 3,415.80 |
| 2013-09-09 | 3,312.39 |
| 2013-09-06 | 3,243.46 |
| 2013-09-05 | 3,265.00 |
| 2013-09-04 | 3,290.85 |
| 2013-09-03 | 3,243.46 |
| 2013-09-02 | 3,174.52 |
| 2013-08-30 | 3,118.51 |
| 2013-08-29 | 3,148.67 |
| 2013-08-28 | 3,122.81 |
| 2013-08-27 | 3,183.13 |
| 2013-08-26 | 3,221.91 |
| 2013-08-23 | 3,196.06 |
| 2013-08-22 | 3,183.13 |
| 2013-08-21 | 3,135.74 |
| 2013-08-20 | 3,096.96 |
| 2013-08-19 | 3,243.46 |
| 2013-08-16 | 3,226.22 |
| 2013-08-15 | 3,217.60 |
| 2013-08-13 | 3,213.29 |
| 2013-08-12 | 3,178.83 |
| 2013-08-09 | 2,963.40 |
| 2013-08-08 | 2,808.29 |
| 2013-08-07 | 2,739.35 |
| 2013-08-06 | 2,769.51 |
| 2013-08-05 | 2,825.52 |
| 2013-08-02 | 2,859.99 |
| 2013-08-01 | 2,756.59 |
| 2013-07-31 | 2,717.81 |
| 2013-07-30 | 2,739.35 |
| 2013-07-29 | 2,834.14 |
| 2013-07-26 | 2,898.77 |
| 2013-07-25 | 2,855.68 |
| 2013-07-24 | 2,851.37 |
| 2013-07-23 | 2,769.51 |
| 2013-07-22 | 2,627.33 |
| 2013-07-19 | 2,635.95 |
| 2013-07-18 | 2,644.56 |
| 2013-07-17 | 2,666.11 |
| 2013-07-16 | 2,623.02 |
| 2013-07-15 | 2,666.11 |
| 2013-07-12 | 2,601.48 |
| 2013-07-11 | 2,666.11 |
| 2013-07-10 | 2,493.76 |
| 2013-07-09 | 2,545.47 |
| 2013-07-08 | 2,523.92 |
| 2013-07-05 | 2,631.64 |
| 2013-07-04 | 2,627.33 |
| 2013-07-03 | 2,562.70 |
| 2013-07-02 | 2,687.65 |
| 2013-06-28 | 2,730.73 |
| 2013-06-27 | 2,683.34 |
| 2013-06-26 | 2,726.43 |
| 2013-06-25 | 2,704.88 |
| 2013-06-24 | 2,838.45 |
| 2013-06-21 | 2,989.25 |
| 2013-06-20 | 2,972.01 |
| 2013-06-19 | 3,075.42 |
| 2013-06-18 | 3,092.65 |
| 2013-06-17 | 3,069.24 |
| 2013-06-14 | 3,060.98 |
| 2013-06-13 | 3,023.79 |
| 2013-06-11 | 3,027.92 |
| 2013-06-10 | 3,077.50 |
| 2013-06-07 | 3,077.50 |
| 2013-06-06 | 3,081.64 |
| 2013-06-05 | 3,131.22 |
| 2013-06-04 | 3,085.77 |
| 2013-06-03 | 3,089.90 |
| 2013-05-31 | 3,019.66 |
| 2013-05-30 | 3,032.05 |
| 2013-05-29 | 3,077.50 |
| 2013-05-28 | 3,110.56 |
| 2013-05-27 | 3,056.84 |
| 2013-05-24 | 3,089.90 |
| 2013-05-23 | 3,106.43 |
| 2013-05-22 | 3,193.20 |
| 2013-05-21 | 3,135.35 |
| 2013-05-20 | 3,094.03 |
| 2013-05-16 | 3,110.56 |
| 2013-05-15 | 3,098.16 |
| 2013-05-14 | 3,139.48 |
| 2013-05-13 | 3,209.73 |
| 2013-05-10 | 3,292.37 |
| 2013-05-09 | 3,313.03 |
| 2013-05-08 | 3,275.84 |
| 2013-05-07 | 3,242.78 |
| 2013-05-06 | 3,176.67 |
| 2013-05-03 | 3,015.52 |
| 2013-05-02 | 2,970.07 |
| 2013-04-30 | 3,007.26 |
| 2013-04-29 | 2,982.47 |
| 2013-04-26 | 3,118.82 |
| 2013-04-25 | 3,156.01 |
| 2013-04-24 | 3,019.66 |
| 2013-04-23 | 2,974.20 |
| 2013-04-22 | 3,036.18 |
| 2013-04-19 | 3,077.50 |
| 2013-04-18 | 2,978.34 |
| 2013-04-17 | 3,056.84 |
| 2013-04-16 | 3,073.37 |
| 2013-04-15 | 3,135.35 |
| 2013-04-12 | 3,300.63 |
| 2013-04-11 | 3,341.95 |
| 2013-04-10 | 3,375.01 |
| 2013-04-09 | 3,337.82 |
| 2013-04-08 | 3,267.57 |
| 2013-04-05 | 3,242.78 |
| 2013-04-03 | 3,333.69 |
| 2013-04-02 | 3,370.87 |
| 2013-03-28 | 3,441.12 |
| 2013-03-27 | 3,420.46 |
| 2013-03-26 | 3,395.67 |
| 2013-03-25 | 3,420.46 |
| 2013-03-22 | 3,412.19 |
| 2013-03-21 | 3,428.72 |
| 2013-03-20 | 3,511.36 |
| 2013-03-19 | 3,424.59 |
| 2013-03-18 | 3,416.33 |
| 2013-03-15 | 3,498.97 |
| 2013-03-14 | 3,565.08 |
| 2013-03-13 | 3,490.70 |
| 2013-03-12 | 3,552.68 |
| 2013-03-11 | 3,594.00 |
| 2013-03-08 | 3,639.45 |
| 2013-03-07 | 3,606.40 |
| 2013-03-06 | 3,614.66 |
| 2013-03-05 | 3,511.36 |
| 2013-03-04 | 3,511.36 |
| 2013-03-01 | 3,643.59 |
| 2013-02-28 | 3,738.62 |
| 2013-02-27 | 3,705.57 |
| 2013-02-26 | 3,627.06 |
| 2013-02-25 | 3,726.23 |
| 2013-02-22 | 3,697.30 |
| 2013-02-21 | 3,771.68 |
| 2013-02-20 | 3,899.77 |
| 2013-02-19 | 3,887.37 |
| 2013-02-18 | 3,970.01 |
| 2013-02-15 | 4,083.64 |
| 2013-02-14 | 4,073.31 |
| 2013-02-08 | 3,970.01 |
| 2013-02-07 | 3,974.15 |
| 2013-02-06 | 4,052.65 |
| 2013-02-05 | 4,104.30 |
| 2013-02-04 | 4,207.60 |
| 2013-02-01 | 4,228.26 |
| 2013-01-31 | 4,248.92 |
| 2013-01-30 | 4,228.26 |
| 2013-01-29 | 4,186.94 |
| 2013-01-28 | 4,135.29 |
| 2013-01-25 | 4,104.30 |
| 2013-01-24 | 4,135.29 |
| 2013-01-23 | 4,228.26 |
| 2013-01-22 | 4,321.23 |
| 2013-01-21 | 4,372.88 |
| 2013-01-18 | 4,331.56 |
| 2013-01-17 | 4,259.25 |
| 2013-01-16 | 4,259.25 |
| 2013-01-15 | 4,279.91 |
| 2013-01-14 | 4,310.90 |
| 2013-01-11 | 4,238.59 |
| 2013-01-10 | 4,331.56 |
| 2013-01-09 | 4,248.92 |
| 2013-01-08 | 4,238.59 |
| 2013-01-07 | 4,372.88 |
| 2013-01-04 | 4,372.88 |
| 2013-01-03 | 4,393.54 |
| 2013-01-02 | 4,331.56 |
| 2012-12-31 | 4,114.63 |
| 2012-12-28 | 4,124.96 |
| 2012-12-27 | 4,114.63 |
| 2012-12-24 | 4,114.63 |
| 2012-12-21 | 4,083.64 |
| 2012-12-20 | 4,166.28 |
| 2012-12-19 | 4,207.60 |
| 2012-12-18 | 4,166.28 |
| 2012-12-17 | 4,135.29 |
| 2012-12-14 | 4,145.62 |
| 2012-12-13 | 4,155.95 |
| 2012-12-12 | 4,155.95 |
| 2012-12-11 | 4,104.30 |
| 2012-12-10 | 4,135.29 |
| 2012-12-07 | 4,135.29 |
| 2012-12-06 | 4,062.98 |
| 2012-12-05 | 4,073.31 |
| 2012-12-04 | 3,978.28 |
| 2012-12-03 | 3,957.62 |
| 2012-11-30 | 4,011.33 |
| 2012-11-29 | 3,912.17 |
| 2012-11-28 | 3,887.37 |
| 2012-11-27 | 3,908.03 |
| 2012-11-26 | 3,961.75 |
| 2012-11-23 | 3,965.88 |
| 2012-11-22 | 3,908.03 |
| 2012-11-21 | 3,924.56 |
| 2012-11-20 | 3,883.24 |
| 2012-11-19 | 3,883.24 |
| 2012-11-16 | 3,833.66 |
| 2012-11-15 | 3,850.19 |
| 2012-11-14 | 3,949.35 |
| 2012-11-13 | 3,916.30 |
| 2012-11-12 | 3,961.75 |
| 2012-11-09 | 4,027.86 |
| 2012-11-08 | 4,027.86 |
| 2012-11-07 | 4,155.95 |
| 2012-11-06 | 4,083.64 |
| 2012-11-05 | 4,124.96 |
| 2012-11-02 | 4,197.27 |
| 2012-11-01 | 4,176.61 |
| 2012-10-31 | 4,042.32 |
| 2012-10-30 | 4,011.33 |
| 2012-10-29 | 4,083.64 |
| 2012-10-26 | 4,073.31 |
| 2012-10-25 | 4,114.63 |
| 2012-10-24 | 4,155.95 |
| 2012-10-22 | 4,259.25 |
| 2012-10-19 | 4,217.93 |
| 2012-10-18 | 4,217.93 |
| 2012-10-17 | 4,052.65 |
| 2012-10-16 | 3,916.30 |
| 2012-10-15 | 3,916.30 |
| 2012-10-12 | 3,903.90 |
| 2012-10-11 | 3,899.77 |
| 2012-10-10 | 3,924.56 |
| 2012-10-09 | 3,895.64 |
| 2012-10-08 | 3,961.75 |
| 2012-10-05 | 4,019.60 |
| 2012-10-04 | 3,936.96 |
| 2012-10-03 | 3,908.03 |
| 2012-09-28 | 3,957.62 |
| 2012-09-27 | 3,858.45 |
| 2012-09-26 | 3,808.87 |
| 2012-09-25 | 3,903.90 |
| 2012-09-24 | 3,899.77 |
| 2012-09-21 | 3,887.37 |
| 2012-09-20 | 3,870.85 |
| 2012-09-19 | 3,998.94 |
| 2012-09-18 | 3,866.71 |
| 2012-09-17 | 3,961.75 |
| 2012-09-14 | 3,974.15 |
| 2012-09-13 | 3,664.25 |
| 2012-09-12 | 3,676.64 |
| 2012-09-11 | 3,664.25 |
| 2012-09-10 | 3,651.85 |
| 2012-09-07 | 3,581.61 |
| 2012-09-06 | 3,341.95 |
| 2012-09-05 | 3,313.03 |
| 2012-09-04 | 3,362.61 |
| 2012-09-03 | 3,362.61 |
| 2012-08-31 | 3,379.14 |
| 2012-08-30 | 3,366.74 |
| 2012-08-29 | 3,432.85 |
| 2012-08-28 | 3,622.93 |
| 2012-08-27 | 3,655.98 |
| 2012-08-24 | 3,730.36 |
| 2012-08-23 | 3,800.60 |
| 2012-08-22 | 3,664.25 |
| 2012-08-21 | 3,709.70 |
| 2012-08-20 | 3,705.57 |
| 2012-08-17 | 3,705.57 |
| 2012-08-16 | 3,693.17 |
| 2012-08-15 | 3,635.32 |
| 2012-08-14 | 3,689.04 |
| 2012-08-13 | 3,668.38 |
| 2012-08-10 | 3,771.68 |
| 2012-08-09 | 3,763.41 |
| 2012-08-08 | 3,627.06 |
| 2012-08-07 | 3,581.61 |
| 2012-08-06 | 3,560.95 |
| 2012-08-03 | 3,474.17 |
| 2012-08-02 | 3,556.81 |
| 2012-08-01 | 3,540.29 |
| 2012-07-31 | 3,436.99 |
| 2012-07-30 | 3,420.46 |
| 2012-07-27 | 3,391.53 |
| 2012-07-26 | 3,341.95 |
| 2012-07-25 | 3,308.90 |
| 2012-07-24 | 3,313.03 |
| 2012-07-23 | 3,350.22 |
| 2012-07-20 | 3,511.36 |
| 2012-07-19 | 3,511.36 |
| 2012-07-18 | 3,478.31 |
| 2012-07-17 | 3,519.63 |
| 2012-07-16 | 3,436.99 |
| 2012-07-13 | 3,453.52 |
| 2012-07-12 | 3,408.06 |
| 2012-07-11 | 3,486.57 |
| 2012-07-10 | 3,449.38 |
| 2012-07-09 | 3,503.10 |
| 2012-07-06 | 3,647.72 |
| 2012-07-05 | 3,627.06 |
| 2012-07-04 | 3,614.66 |
| 2012-07-03 | 3,556.81 |
| 2012-06-29 | 3,399.80 |
| 2012-06-28 | 3,325.42 |
| 2012-06-27 | 3,337.82 |
| 2012-06-26 | 3,325.42 |
| 2012-06-25 | 3,321.29 |
| 2012-06-22 | 3,420.46 |
| 2012-06-21 | 3,490.70 |
| 2012-06-20 | 3,525.04 |
| 2012-06-19 | 3,465.16 |
| 2012-06-18 | 3,381.32 |
| 2012-06-15 | 3,309.46 |
| 2012-06-14 | 3,233.60 |
| 2012-06-13 | 3,269.53 |
| 2012-06-12 | 3,249.57 |
| 2012-06-11 | 3,265.54 |
| 2012-06-08 | 3,137.79 |
| 2012-06-07 | 3,097.86 |
| 2012-06-06 | 3,125.81 |
| 2012-06-05 | 3,010.03 |
| 2012-06-04 | 2,998.06 |
| 2012-06-01 | 3,113.83 |
| 2012-05-31 | 3,157.75 |
| 2012-05-30 | 3,241.59 |
| 2012-05-29 | 3,289.50 |
| 2012-05-28 | 3,145.77 |
| 2012-05-25 | 3,117.83 |
| 2012-05-24 | 3,085.89 |
| 2012-05-23 | 3,089.88 |
| 2012-05-22 | 3,149.76 |
| 2012-05-21 | 3,109.84 |
| 2012-05-18 | 3,109.84 |
| 2012-05-17 | 3,093.87 |
| 2012-05-16 | 3,089.88 |
| 2012-05-15 | 3,293.49 |
| 2012-05-14 | 3,245.58 |
| 2012-05-11 | 3,353.37 |
| 2012-05-10 | 3,361.36 |
| 2012-05-09 | 3,397.29 |
| 2012-05-08 | 3,521.05 |
| 2012-05-07 | 3,552.99 |
| 2012-05-04 | 3,676.75 |
| 2012-05-03 | 3,740.63 |
| 2012-05-02 | 3,764.59 |
| 2012-04-30 | 3,644.81 |
| 2012-04-27 | 3,604.89 |
| 2012-04-26 | 3,596.91 |
| 2012-04-25 | 3,529.04 |
| 2012-04-24 | 3,549.00 |
| 2012-04-23 | 3,556.98 |
| 2012-04-20 | 3,612.88 |
| 2012-04-19 | 3,644.81 |
| 2012-04-18 | 3,644.81 |
| 2012-04-17 | 3,549.00 |
| 2012-04-16 | 3,608.88 |
| 2012-04-13 | 3,640.82 |
| 2012-04-12 | 3,525.04 |
| 2012-04-11 | 3,489.11 |
| 2012-04-10 | 3,560.98 |
| 2012-04-05 | 3,648.81 |
| 2012-04-03 | 3,692.72 |
| 2012-04-02 | 3,521.05 |
| 2012-03-30 | 3,465.16 |
| 2012-03-29 | 3,457.17 |
| 2012-03-28 | 3,552.99 |
| 2012-03-27 | 3,640.82 |
| 2012-03-26 | 3,505.08 |
| 2012-03-23 | 3,453.18 |
| 2012-03-22 | 3,481.13 |
| 2012-03-21 | 3,529.04 |
| 2012-03-20 | 3,541.01 |
| 2012-03-19 | 3,628.85 |
| 2012-03-16 | 3,724.66 |
| 2012-03-15 | 3,732.65 |
| 2012-03-14 | 3,768.58 |
| 2012-03-13 | 3,812.49 |
| 2012-03-12 | 3,752.61 |
| 2012-03-09 | 3,764.59 |
| 2012-03-08 | 3,720.67 |
| 2012-03-07 | 3,656.79 |
| 2012-03-06 | 3,728.65 |
| 2012-03-05 | 3,922.28 |
| 2012-03-02 | 4,091.96 |
| 2012-03-01 | 4,012.11 |
| 2012-02-29 | 4,161.82 |
| 2012-02-28 | 4,161.82 |
| 2012-02-27 | 4,081.98 |
| 2012-02-24 | 4,111.92 |
| 2012-02-23 | 4,081.98 |
| 2012-02-22 | 4,171.80 |
| 2012-02-21 | 4,121.90 |
| 2012-02-20 | 4,171.80 |
| 2012-02-17 | 4,161.82 |
| 2012-02-16 | 4,191.77 |
| 2012-02-15 | 4,281.59 |
| 2012-02-14 | 4,072.00 |
| 2012-02-13 | 4,151.84 |
| 2012-02-10 | 4,231.69 |
| 2012-02-09 | 4,291.57 |
| 2012-02-08 | 4,201.75 |
| 2012-02-07 | 3,952.22 |
| 2012-02-06 | 4,032.07 |
| 2012-02-03 | 4,052.03 |
| 2012-02-02 | 3,982.17 |
| 2012-02-01 | 3,816.49 |
| 2012-01-31 | 3,840.44 |
| 2012-01-30 | 3,884.36 |
| 2012-01-27 | 4,052.03 |
| 2012-01-26 | 4,042.05 |
| 2012-01-20 | 3,864.39 |
| 2012-01-19 | 3,784.55 |
| 2012-01-18 | 3,712.68 |
| 2012-01-17 | 3,720.67 |
| 2012-01-16 | 3,397.29 |
| 2012-01-13 | 3,505.08 |
| 2012-01-12 | 3,489.11 |
| 2012-01-11 | 3,513.07 |
| 2012-01-10 | 3,409.27 |
| 2012-01-09 | 3,345.39 |
| 2012-01-06 | 3,213.64 |
| 2012-01-05 | 3,273.53 |
| 2012-01-04 | 3,297.48 |
| 2012-01-03 | 3,357.37 |
| 2011-12-30 | 3,249.57 |
| 2011-12-29 | 3,253.57 |
| 2011-12-28 | 3,253.57 |
| 2011-12-23 | 3,333.41 |
| 2011-12-22 | 3,265.54 |
| 2011-12-21 | 3,261.55 |
| 2011-12-20 | 3,197.67 |
| 2011-12-19 | 3,249.57 |
| 2011-12-16 | 3,321.44 |
| 2011-12-15 | 3,185.70 |
| 2011-12-14 | 3,317.44 |
| 2011-12-13 | 3,365.35 |
| 2011-12-12 | 3,421.24 |
| 2011-12-09 | 3,481.13 |
| 2011-12-08 | 3,684.74 |
| 2011-12-07 | 3,735.58 |
| 2011-12-06 | 3,597.61 |
| 2011-12-05 | 3,715.87 |
| 2011-12-02 | 3,723.75 |
| 2011-12-01 | 3,704.04 |
| 2011-11-30 | 3,278.30 |
| 2011-11-29 | 3,432.04 |
| 2011-11-28 | 3,313.78 |
| 2011-11-25 | 3,195.52 |
| 2011-11-24 | 3,274.36 |
| 2011-11-23 | 3,183.70 |
| 2011-11-22 | 3,313.78 |
| 2011-11-21 | 3,258.59 |
| 2011-11-18 | 3,380.80 |
| 2011-11-17 | 3,479.35 |
| 2011-11-16 | 3,475.40 |
| 2011-11-15 | 3,597.61 |
| 2011-11-14 | 3,637.03 |
| 2011-11-11 | 3,506.94 |
| 2011-11-10 | 3,451.75 |
| 2011-11-09 | 3,731.63 |
| 2011-11-08 | 3,652.79 |
| 2011-11-07 | 3,676.45 |
| 2011-11-04 | 3,731.63 |
| 2011-11-03 | 3,546.36 |
| 2011-11-02 | 3,680.39 |
| 2011-11-01 | 3,503.00 |
| 2011-10-31 | 3,704.04 |
| 2011-10-28 | 3,851.87 |
| 2011-10-27 | 3,798.65 |
| 2011-10-26 | 3,345.32 |
| 2011-10-25 | 3,254.65 |
| 2011-10-24 | 3,234.94 |
| 2011-10-21 | 2,899.87 |
| 2011-10-20 | 2,856.51 |
| 2011-10-19 | 2,970.83 |
| 2011-10-18 | 2,955.06 |
| 2011-10-17 | 3,357.14 |
| 2011-10-14 | 3,156.10 |
| 2011-10-13 | 3,234.94 |
| 2011-10-12 | 2,899.87 |
| 2011-10-11 | 2,805.26 |
| 2011-10-10 | 2,718.54 |
| 2011-10-07 | 2,694.89 |
| 2011-10-06 | 2,375.58 |
| 2011-10-04 | 2,139.06 |
| 2011-10-03 | 2,300.68 |
| 2011-09-30 | 2,619.99 |
| 2011-09-28 | 2,738.25 |
| 2011-09-27 | 2,793.44 |
| 2011-09-26 | 2,367.70 |
| 2011-09-23 | 2,619.99 |
| 2011-09-22 | 2,675.18 |
| 2011-09-21 | 3,065.43 |
| 2011-09-20 | 3,215.23 |
| 2011-09-19 | 3,329.55 |
| 2011-09-16 | 3,577.90 |
| 2011-09-15 | 3,451.75 |
| 2011-09-14 | 3,613.37 |
| 2011-09-12 | 3,680.39 |
| 2011-09-09 | 4,029.26 |
| 2011-09-08 | 4,058.82 |
| 2011-09-07 | 4,108.10 |
| 2011-09-06 | 4,048.97 |
| 2011-09-05 | 4,039.11 |
| 2011-09-02 | 4,226.36 |
| 2011-09-01 | 4,403.75 |
| 2011-08-31 | 4,295.34 |
| 2011-08-30 | 4,147.52 |
| 2011-08-29 | 4,029.26 |
| 2011-08-26 | 3,818.36 |
| 2011-08-25 | 3,920.85 |
| 2011-08-24 | 3,826.24 |
| 2011-08-23 | 3,920.85 |
| 2011-08-22 | 3,755.29 |
| 2011-08-19 | 4,019.40 |
| 2011-08-18 | 4,393.89 |
| 2011-08-17 | 4,472.73 |
| 2011-08-16 | 4,453.02 |
| 2011-08-15 | 4,522.01 |
| 2011-08-12 | 4,354.47 |
| 2011-08-11 | 4,413.60 |
| 2011-08-10 | 4,423.46 |
| 2011-08-09 | 4,393.89 |
| 2011-08-08 | 4,600.85 |
| 2011-08-05 | 4,797.95 |
| 2011-08-04 | 5,093.60 |
| 2011-08-03 | 5,123.16 |
| 2011-08-02 | 5,261.14 |
| 2011-08-01 | 5,379.40 |
| 2011-07-29 | 5,310.41 |
| 2011-07-28 | 5,408.96 |
| 2011-07-27 | 5,369.54 |
| 2011-07-26 | 5,428.67 |
| 2011-07-25 | 5,290.70 |
| 2011-07-22 | 5,300.55 |
| 2011-07-21 | 5,211.86 |
| 2011-07-20 | 5,339.98 |
| 2011-07-19 | 5,359.69 |
| 2011-07-18 | 5,251.28 |
| 2011-07-15 | 5,221.71 |
| 2011-07-14 | 5,320.27 |
| 2011-07-13 | 5,162.58 |
| 2011-07-12 | 4,906.35 |
| 2011-07-11 | 5,113.31 |
| 2011-07-08 | 5,231.57 |
| 2011-07-07 | 5,113.31 |
| 2011-07-06 | 5,093.60 |
| 2011-07-05 | 5,142.87 |
| 2011-07-04 | 5,192.15 |
| 2011-06-30 | 4,995.05 |
| 2011-06-29 | 4,797.95 |
| 2011-06-28 | 4,857.08 |
| 2011-06-27 | 4,886.64 |
| 2011-06-24 | 4,827.51 |
| 2011-06-23 | 4,817.66 |
| 2011-06-22 | 4,866.93 |
| 2011-06-21 | 4,817.66 |
| 2011-06-20 | 4,689.54 |
| 2011-06-17 | 4,709.25 |
| 2011-06-16 | 4,758.53 |
| 2011-06-15 | 4,906.35 |
| 2011-06-14 | 4,926.06 |
| 2011-06-13 | 4,847.22 |
| 2011-06-10 | 4,935.92 |
| 2011-06-09 | 4,955.63 |
| 2011-06-08 | 5,014.76 |
| 2011-06-07 | 5,064.03 |
| 2011-06-03 | 4,985.19 |
| 2011-06-02 | 4,955.63 |
| 2011-06-01 | 5,113.31 |
| 2011-05-31 | 5,093.60 |
| 2011-05-30 | 5,024.61 |
| 2011-05-27 | 5,044.32 |
| 2011-05-26 | 4,916.21 |
| 2011-05-25 | 4,837.37 |
| 2011-05-24 | 4,758.53 |
| 2011-05-23 | 4,689.54 |
| 2011-05-20 | 4,778.24 |
| 2011-05-19 | 4,807.80 |
| 2011-05-18 | 4,768.38 |
| 2011-05-17 | 4,669.83 |
| 2011-05-16 | 4,650.12 |
| 2011-05-13 | 4,778.24 |
| 2011-05-12 | 4,650.12 |
| 2011-05-11 | 4,758.53 |
| 2011-05-09 | 4,738.82 |
| 2011-05-06 | 4,650.12 |
| 2011-05-05 | 4,758.53 |
| 2011-05-04 | 4,849.22 |
| 2011-05-03 | 4,946.84 |
| 2011-04-29 | 5,044.45 |
| 2011-04-28 | 5,044.45 |
| 2011-04-27 | 5,083.50 |
| 2011-04-26 | 5,210.40 |
| 2011-04-21 | 5,229.93 |
| 2011-04-20 | 4,937.07 |
| 2011-04-19 | 4,898.03 |
| 2011-04-18 | 4,966.36 |
| 2011-04-15 | 5,024.93 |
| 2011-04-14 | 5,073.74 |
| 2011-04-13 | 5,093.26 |
| 2011-04-12 | 5,034.69 |
| 2011-04-11 | 5,190.88 |
| 2011-04-08 | 5,210.40 |
| 2011-04-07 | 5,171.36 |
| 2011-04-06 | 5,142.07 |
| 2011-04-04 | 5,220.17 |
| 2011-04-01 | 5,005.41 |
| 2011-03-31 | 4,966.36 |
| 2011-03-30 | 4,976.12 |
| 2011-03-29 | 4,712.55 |
| 2011-03-28 | 4,712.55 |
| 2011-03-25 | 4,663.74 |
| 2011-03-24 | 4,556.37 |
| 2011-03-23 | 4,556.37 |
| 2011-03-22 | 4,566.13 |
| 2011-03-21 | 4,575.89 |
| 2011-03-18 | 4,507.56 |
| 2011-03-17 | 4,351.37 |
| 2011-03-16 | 4,488.03 |
| 2011-03-15 | 4,439.22 |
| 2011-03-14 | 4,546.60 |
| 2011-03-11 | 4,409.94 |
| 2011-03-10 | 4,488.03 |
| 2011-03-09 | 4,653.98 |
| 2011-03-08 | 4,732.08 |
| 2011-03-07 | 4,780.89 |
| 2011-03-04 | 4,771.12 |
| 2011-03-03 | 4,663.74 |
| 2011-03-02 | 4,644.22 |
| 2011-03-01 | 4,693.03 |
| 2011-02-28 | 4,673.51 |
| 2011-02-25 | 4,595.41 |
| 2011-02-24 | 4,439.22 |
| 2011-02-23 | 4,663.74 |
| 2011-02-22 | 4,693.03 |
| 2011-02-21 | 4,810.17 |
| 2011-02-18 | 4,868.74 |
| 2011-02-17 | 4,907.79 |
| 2011-02-16 | 4,927.31 |
| 2011-02-15 | 4,829.69 |
| 2011-02-14 | 4,868.74 |
| 2011-02-11 | 4,673.51 |
| 2011-02-10 | 4,605.17 |
| 2011-02-09 | 4,741.84 |
| 2011-02-08 | 4,888.27 |
| 2011-02-07 | 4,927.31 |
| 2011-02-02 | 4,927.31 |
| 2011-02-01 | 4,761.36 |
| 2011-01-31 | 4,761.36 |
| 2011-01-28 | 4,712.55 |
| 2011-01-27 | 4,790.65 |
| 2011-01-26 | 4,644.22 |
| 2011-01-25 | 4,673.51 |
| 2011-01-24 | 4,683.27 |
| 2011-01-21 | 4,849.22 |
| 2011-01-20 | 4,878.50 |
| 2011-01-19 | 5,005.41 |
| 2011-01-18 | 4,966.36 |
| 2011-01-17 | 4,917.55 |
| 2011-01-14 | 5,024.93 |
| 2011-01-13 | 5,122.55 |
| 2011-01-12 | 5,161.60 |
| 2011-01-11 | 5,015.17 |
| 2011-01-10 | 4,878.50 |
| 2011-01-07 | 4,858.98 |
| 2011-01-06 | 5,024.93 |
| 2011-01-05 | 4,995.65 |
| 2011-01-04 | 5,083.50 |
| 2011-01-03 | 5,063.98 |
| 2010-12-31 | 4,888.27 |
| 2010-12-30 | 4,800.41 |
| 2010-12-29 | 4,683.27 |
| 2010-12-28 | 4,644.22 |
| 2010-12-24 | 4,673.51 |
| 2010-12-23 | 4,722.32 |
| 2010-12-22 | 4,702.79 |
| 2010-12-21 | 4,712.55 |
| 2010-12-20 | 4,683.27 |
| 2010-12-17 | 4,693.03 |
| 2010-12-16 | 4,556.37 |
| 2010-12-15 | 4,712.55 |
| 2010-12-14 | 4,810.17 |
| 2010-12-13 | 4,800.41 |
| 2010-12-10 | 4,644.22 |
| 2010-12-09 | 4,722.32 |
| 2010-12-08 | 4,732.08 |
| 2010-12-07 | 4,829.69 |
| 2010-12-06 | 4,712.55 |
| 2010-12-03 | 4,605.17 |
| 2010-12-02 | 4,595.41 |
| 2010-12-01 | 4,429.46 |
| 2010-11-30 | 4,292.80 |
| 2010-11-29 | 4,370.89 |
| 2010-11-26 | 4,273.27 |
| 2010-11-25 | 4,370.89 |
| 2010-11-24 | 4,312.32 |
| 2010-11-23 | 4,361.13 |
| 2010-11-22 | 4,536.84 |
| 2010-11-19 | 4,419.70 |
| 2010-11-18 | 4,400.18 |
| 2010-11-17 | 4,175.66 |
| 2010-11-16 | 4,556.37 |
| 2010-11-15 | 4,673.51 |
| 2010-11-12 | 4,653.98 |
| 2010-11-11 | 4,985.88 |
| 2010-11-10 | 4,810.17 |
| 2010-11-09 | 4,800.41 |
| 2010-11-08 | 4,878.50 |
| 2010-11-05 | 4,800.41 |
| 2010-11-04 | 4,400.18 |
| 2010-11-03 | 4,361.13 |
| 2010-11-02 | 4,361.13 |
| 2010-11-01 | 4,370.89 |
| 2010-10-29 | 4,117.09 |
| 2010-10-28 | 4,175.66 |
| 2010-10-27 | 4,146.37 |
| 2010-10-26 | 4,341.61 |
| 2010-10-25 | 4,439.22 |
| 2010-10-22 | 4,195.18 |
| 2010-10-21 | 4,312.32 |
| 2010-10-20 | 4,234.23 |
| 2010-10-19 | 4,370.89 |
| 2010-10-18 | 4,107.32 |
| 2010-10-15 | 4,361.13 |
| 2010-10-14 | 4,419.70 |
| 2010-10-13 | 4,175.66 |
| 2010-10-12 | 4,126.85 |
| 2010-10-11 | 4,068.28 |
| 2010-10-08 | 3,892.56 |
| 2010-10-07 | 3,863.28 |
| 2010-10-06 | 3,990.18 |
| 2010-10-05 | 3,951.14 |
| 2010-10-04 | 3,951.14 |
| 2010-09-30 | 3,738.33 |
| 2010-09-29 | 3,722.71 |
| 2010-09-28 | 3,582.14 |
| 2010-09-27 | 3,679.76 |
| 2010-09-24 | 3,523.57 |
| 2010-09-22 | 3,468.90 |
| 2010-09-21 | 3,500.14 |
| 2010-09-20 | 3,480.62 |
| 2010-09-17 | 3,461.09 |
| 2010-09-16 | 3,394.71 |
| 2010-09-15 | 3,461.09 |
| 2010-09-14 | 3,507.95 |
| 2010-09-13 | 3,484.52 |
| 2010-09-10 | 3,406.43 |
| 2010-09-09 | 3,371.29 |
| 2010-09-08 | 3,418.14 |
| 2010-09-07 | 3,422.05 |
| 2010-09-06 | 3,394.71 |
| 2010-09-03 | 3,336.14 |
| 2010-09-02 | 3,332.24 |
| 2010-09-01 | 3,250.24 |
| 2010-08-31 | 3,195.57 |
| 2010-08-30 | 3,219.00 |
| 2010-08-27 | 3,078.43 |
| 2010-08-26 | 3,109.67 |
| 2010-08-25 | 3,043.29 |
| 2010-08-24 | 3,101.86 |
| 2010-08-23 | 3,148.72 |
| 2010-08-20 | 3,195.57 |
| 2010-08-19 | 3,199.48 |
| 2010-08-18 | 3,172.15 |
| 2010-08-17 | 3,148.72 |
| 2010-08-16 | 3,125.29 |
| 2010-08-13 | 3,101.86 |
| 2010-08-12 | 3,078.43 |
| 2010-08-11 | 3,133.10 |
| 2010-08-10 | 3,211.19 |
| 2010-08-09 | 3,277.57 |
| 2010-08-06 | 3,293.19 |
| 2010-08-05 | 3,254.14 |
| 2010-08-04 | 3,312.72 |
| 2010-08-03 | 3,277.57 |
| 2010-08-02 | 3,312.72 |
| 2010-07-30 | 3,265.86 |
| 2010-07-29 | 3,269.76 |
| 2010-07-28 | 3,219.00 |
| 2010-07-27 | 3,246.34 |
| 2010-07-26 | 3,215.10 |
| 2010-07-23 | 3,187.76 |
| 2010-07-22 | 3,097.96 |
| 2010-07-21 | 3,015.96 |
| 2010-07-20 | 2,926.15 |
| 2010-07-19 | 2,840.25 |
| 2010-07-16 | 2,863.67 |
| 2010-07-15 | 2,871.48 |
| 2010-07-14 | 2,914.44 |
| 2010-07-13 | 2,848.06 |
| 2010-07-12 | 2,879.29 |
| 2010-07-09 | 2,898.82 |
| 2010-07-08 | 2,851.96 |
| 2010-07-07 | 2,777.77 |
| 2010-07-06 | 2,809.01 |
| 2010-07-05 | 2,715.30 |
| 2010-07-02 | 2,723.10 |
| 2010-06-30 | 2,769.96 |
| 2010-06-29 | 2,785.58 |
| 2010-06-28 | 2,883.20 |
| 2010-06-25 | 2,902.72 |
| 2010-06-24 | 2,937.86 |
| 2010-06-23 | 2,945.67 |
| 2010-06-22 | 3,012.05 |
| 2010-06-21 | 2,992.53 |
| 2010-06-18 | 2,785.58 |
| 2010-06-17 | 2,809.01 |
| 2010-06-15 | 2,809.01 |
| 2010-06-14 | 2,805.10 |
| 2010-06-11 | 2,769.96 |
| 2010-06-10 | 2,711.39 |
| 2010-06-09 | 2,691.87 |
| 2010-06-08 | 2,711.39 |
| 2010-06-07 | 2,727.01 |
| 2010-06-04 | 2,836.34 |
| 2010-06-03 | 2,855.86 |
| 2010-06-02 | 2,797.29 |
| 2010-06-01 | 2,816.82 |
| 2010-05-31 | 2,922.24 |
| 2010-05-28 | 2,976.91 |
| 2010-05-27 | 2,891.01 |
| 2010-05-26 | 2,766.06 |
| 2010-05-25 | 2,734.82 |
| 2010-05-24 | 2,844.15 |
| 2010-05-20 | 2,734.82 |
| 2010-05-19 | 2,758.25 |
| 2010-05-18 | 2,836.34 |
| 2010-05-17 | 2,816.82 |
| 2010-05-14 | 2,894.91 |
| 2010-05-13 | 2,961.29 |
| 2010-05-12 | 2,814.04 |
| 2010-05-11 | 2,810.17 |
| 2010-05-10 | 2,848.92 |
| 2010-05-07 | 2,744.29 |
| 2010-05-06 | 2,775.29 |
| 2010-05-05 | 2,856.67 |
| 2010-05-04 | 3,000.04 |
| 2010-05-03 | 3,077.54 |
| 2010-04-30 | 3,139.55 |
| 2010-04-29 | 3,081.42 |
| 2010-04-28 | 3,093.05 |
| 2010-04-27 | 3,143.42 |
| 2010-04-26 | 3,236.42 |
| 2010-04-23 | 3,232.55 |
| 2010-04-22 | 3,310.05 |
| 2010-04-21 | 3,290.67 |
| 2010-04-20 | 3,228.67 |
| 2010-04-19 | 3,197.67 |
| 2010-04-16 | 3,321.67 |
| 2010-04-15 | 3,406.92 |
| 2010-04-14 | 3,422.42 |
| 2010-04-13 | 3,391.42 |
| 2010-04-12 | 3,476.68 |
| 2010-04-09 | 3,527.05 |
| 2010-04-08 | 3,476.68 |
| 2010-04-07 | 3,523.18 |
| 2010-04-01 | 3,348.80 |
| 2010-03-31 | 3,298.42 |
| 2010-03-30 | 3,302.30 |
| 2010-03-29 | 3,178.30 |
| 2010-03-26 | 3,108.55 |
| 2010-03-25 | 3,089.17 |
| 2010-03-24 | 3,127.92 |
| 2010-03-23 | 3,096.92 |
| 2010-03-22 | 3,100.80 |
| 2010-03-19 | 3,162.80 |
| 2010-03-18 | 3,162.80 |
| 2010-03-17 | 3,193.80 |
| 2010-03-16 | 3,100.80 |
| 2010-03-15 | 3,104.67 |
| 2010-03-12 | 3,135.67 |
| 2010-03-11 | 3,116.30 |
| 2010-03-10 | 3,151.17 |
| 2010-03-09 | 3,151.17 |
| 2010-03-08 | 3,182.17 |
| 2010-03-05 | 3,062.04 |
| 2010-03-04 | 3,042.67 |
| 2010-03-03 | 3,116.30 |
| 2010-03-02 | 3,085.30 |
| 2010-03-01 | 3,135.67 |
| 2010-02-26 | 2,957.42 |
| 2010-02-25 | 2,953.54 |
| 2010-02-24 | 3,015.54 |
| 2010-02-23 | 3,050.42 |
| 2010-02-22 | 3,003.92 |
| 2010-02-19 | 2,895.42 |
| 2010-02-18 | 3,011.67 |
| 2010-02-17 | 3,042.67 |
| 2010-02-12 | 2,984.54 |
| 2010-02-11 | 2,949.67 |
| 2010-02-10 | 2,891.54 |
| 2010-02-09 | 2,814.04 |
| 2010-02-08 | 2,713.29 |
| 2010-02-05 | 2,763.67 |
| 2010-02-04 | 2,926.42 |
| 2010-02-03 | 3,050.42 |
| 2010-02-02 | 2,965.17 |
| 2010-02-01 | 2,914.79 |
| 2010-01-29 | 2,938.04 |
| 2010-01-28 | 3,023.29 |
| 2010-01-27 | 2,922.54 |
| 2010-01-26 | 2,976.79 |
| 2010-01-25 | 3,209.30 |
| 2010-01-22 | 3,189.92 |
| 2010-01-21 | 3,236.42 |
| 2010-01-20 | 3,348.80 |
| 2010-01-19 | 3,430.17 |
| 2010-01-18 | 3,395.30 |
| 2010-01-15 | 3,344.92 |
| 2010-01-14 | 3,434.05 |
| 2010-01-13 | 3,480.55 |
| 2010-01-12 | 3,670.43 |
| 2010-01-11 | 3,693.68 |
| 2010-01-08 | 3,589.05 |
| 2010-01-07 | 3,616.18 |
| 2010-01-06 | 3,678.18 |
| 2010-01-05 | 3,736.30 |
| 2010-01-04 | 3,468.93 |
| 2009-12-31 | 3,457.30 |
| 2009-12-30 | 3,403.05 |
| 2009-12-29 | 3,403.05 |
| 2009-12-28 | 3,395.30 |
| 2009-12-24 | 3,422.42 |
| 2009-12-23 | 3,306.17 |
| 2009-12-22 | 3,282.92 |
| 2009-12-21 | 3,317.80 |
| 2009-12-18 | 3,329.42 |
| 2009-12-17 | 3,410.80 |
| 2009-12-16 | 3,499.93 |
| 2009-12-15 | 3,585.18 |
| 2009-12-14 | 3,643.30 |
| 2009-12-11 | 3,627.80 |
| 2009-12-10 | 3,585.18 |
| 2009-12-09 | 3,581.30 |
| 2009-12-08 | 3,724.68 |
| 2009-12-07 | 3,740.18 |
| 2009-12-04 | 3,842.87 |
| 2009-12-03 | 3,823.49 |
| 2009-12-02 | 3,794.43 |
| 2009-12-01 | 3,794.43 |
| 2009-11-30 | 3,732.43 |
| 2009-11-27 | 3,538.68 |
| 2009-11-26 | 3,910.68 |
| 2009-11-25 | 3,900.99 |
| 2009-11-24 | 3,794.43 |
| 2009-11-23 | 3,833.18 |
| 2009-11-20 | 3,701.43 |
| 2009-11-19 | 3,763.43 |
| 2009-11-18 | 3,693.68 |
| 2009-11-17 | 3,823.49 |
| 2009-11-16 | 3,862.24 |
| 2009-11-13 | 3,445.68 |
| 2009-11-12 | 3,496.05 |
| 2009-11-11 | 3,511.55 |
| 2009-11-10 | 3,468.93 |
| 2009-11-09 | 3,519.30 |
| 2009-11-06 | 3,437.93 |
| 2009-11-05 | 3,387.55 |
| 2009-11-04 | 3,422.42 |
| 2009-11-03 | 3,337.17 |
| 2009-11-02 | 3,379.80 |
| 2009-10-30 | 3,403.05 |
| 2009-10-29 | 3,341.05 |
| 2009-10-28 | 3,426.30 |
| 2009-10-27 | 3,496.05 |
| 2009-10-23 | 3,569.68 |
| 2009-10-22 | 3,542.55 |
| 2009-10-21 | 3,561.93 |
| 2009-10-20 | 3,554.18 |
| 2009-10-19 | 3,581.30 |
| 2009-10-16 | 3,492.18 |
| 2009-10-15 | 3,523.18 |
| 2009-10-14 | 3,492.18 |
| 2009-10-13 | 3,437.93 |
| 2009-10-12 | 3,368.17 |
| 2009-10-09 | 3,430.17 |
| 2009-10-08 | 3,472.80 |
| 2009-10-07 | 3,403.05 |
| 2009-10-06 | 3,325.55 |
| 2009-10-05 | 3,189.92 |
| 2009-10-02 | 3,170.55 |
| 2009-09-30 | 3,259.67 |
| 2009-09-29 | 3,263.55 |
| 2009-09-28 | 3,205.42 |
| 2009-09-25 | 3,317.80 |
| 2009-09-24 | 3,310.05 |
| 2009-09-23 | 3,437.93 |
| 2009-09-22 | 3,480.55 |
| 2009-09-21 | 3,445.68 |
| 2009-09-18 | 3,523.18 |
| 2009-09-17 | 3,604.55 |
| 2009-09-16 | 3,542.55 |
| 2009-09-15 | 3,422.42 |
| 2009-09-14 | 3,356.55 |
| 2009-09-11 | 3,480.55 |
| 2009-09-10 | 3,449.55 |
| 2009-09-09 | 3,530.93 |
| 2009-09-08 | 3,465.05 |
| 2009-09-07 | 3,329.42 |
| 2009-09-04 | 3,286.80 |
| 2009-09-03 | 3,240.30 |
| 2009-09-02 | 3,054.29 |
| 2009-09-01 | 3,077.54 |
| 2009-08-31 | 3,034.92 |
| 2009-08-28 | 3,166.67 |
| 2009-08-27 | 3,189.92 |
| 2009-08-26 | 3,290.67 |
| 2009-08-25 | 3,302.30 |
| 2009-08-24 | 3,279.05 |
| 2009-08-21 | 3,112.42 |
| 2009-08-20 | 3,116.30 |
| 2009-08-19 | 2,996.17 |
| 2009-08-18 | 3,120.17 |
| 2009-08-17 | 3,046.54 |
| 2009-08-14 | 3,302.30 |
| 2009-08-13 | 3,348.80 |
| 2009-08-12 | 3,220.92 |
| 2009-08-11 | 3,356.55 |
| 2009-08-10 | 3,383.67 |
| 2009-08-07 | 3,186.05 |
| 2009-08-06 | 3,379.80 |
| 2009-08-05 | 3,414.67 |
| 2009-08-04 | 3,515.43 |
| 2009-08-03 | 3,569.68 |
| 2009-07-31 | 3,364.30 |
| 2009-07-30 | 3,120.17 |
| 2009-07-29 | 3,062.04 |
| 2009-07-28 | 3,356.55 |
| 2009-07-27 | 3,178.30 |
| 2009-07-24 | 3,042.67 |
| 2009-07-23 | 2,852.79 |
| 2009-07-22 | 2,779.17 |
| 2009-07-21 | 2,852.79 |
| 2009-07-20 | 2,783.04 |
| 2009-07-17 | 2,566.04 |
| 2009-07-16 | 2,476.91 |
| 2009-07-15 | 2,476.91 |
| 2009-07-14 | 2,321.91 |
| 2009-07-13 | 2,221.16 |
| 2009-07-10 | 2,267.66 |
| 2009-07-09 | 2,287.03 |
| 2009-07-08 | 2,283.16 |
| 2009-07-07 | 2,329.66 |
| 2009-07-06 | 2,345.16 |
| 2009-07-03 | 2,395.54 |
| 2009-07-02 | 2,380.04 |
| 2009-06-30 | 2,360.66 |
| 2009-06-29 | 2,449.79 |
| 2009-06-26 | 2,519.54 |
| 2009-06-25 | 2,380.04 |
| 2009-06-24 | 2,314.16 |
| 2009-06-23 | 2,155.28 |
| 2009-06-22 | 2,298.66 |
| 2009-06-19 | 2,287.03 |
| 2009-06-18 | 2,345.16 |
| 2009-06-17 | 2,387.79 |
| 2009-06-16 | 2,453.66 |
| 2009-06-15 | 2,562.16 |
| 2009-06-12 | 2,686.16 |
| 2009-06-11 | 2,693.91 |
| 2009-06-10 | 2,697.79 |
| 2009-06-09 | 2,515.66 |
| 2009-06-08 | 2,589.29 |
| 2009-06-05 | 2,662.91 |
| 2009-06-04 | 2,620.29 |
| 2009-06-03 | 2,686.16 |
| 2009-06-02 | 2,659.04 |
| 2009-06-01 | 2,600.91 |
| 2009-05-29 | 2,383.91 |
| 2009-05-27 | 2,259.91 |
| 2009-05-26 | 2,163.03 |
| 2009-05-25 | 2,197.91 |
| 2009-05-22 | 2,081.66 |
| 2009-05-21 | 2,149.33 |
| 2009-05-20 | 2,145.48 |
| 2009-05-19 | 2,218.54 |
| 2009-05-18 | 2,049.36 |
| 2009-05-15 | 2,010.91 |
| 2009-05-14 | 1,995.53 |
| 2009-05-13 | 2,076.27 |
| 2009-05-12 | 1,983.99 |
| 2009-05-11 | 2,018.60 |
| 2009-05-08 | 2,110.88 |
| 2009-05-07 | 1,995.53 |
| 2009-05-06 | 1,903.25 |
| 2009-05-05 | 1,880.18 |
| 2009-05-04 | 1,853.26 |
| 2009-04-30 | 1,672.55 |
| 2009-04-29 | 1,580.27 |
| 2009-04-28 | 1,461.07 |
| 2009-04-27 | 1,514.90 |
| 2009-04-24 | 1,614.87 |
| 2009-04-23 | 1,599.49 |
| 2009-04-22 | 1,555.28 |
| 2009-04-21 | 1,684.08 |
| 2009-04-20 | 1,799.43 |
| 2009-04-17 | 1,768.67 |
| 2009-04-16 | 1,864.80 |
| 2009-04-15 | 1,895.56 |
| 2009-04-14 | 1,805.20 |
| 2009-04-09 | 1,611.03 |
| 2009-04-08 | 1,549.51 |
| 2009-04-07 | 1,637.94 |
| 2009-04-06 | 1,670.63 |
| 2009-04-03 | 1,580.27 |
| 2009-04-02 | 1,587.96 |
| 2009-04-01 | 1,476.45 |
| 2009-03-31 | 1,453.38 |
| 2009-03-30 | 1,445.69 |
| 2009-03-27 | 1,643.71 |
| 2009-03-26 | 1,612.95 |
| 2009-03-25 | 1,526.44 |
| 2009-03-24 | 1,526.44 |
| 2009-03-23 | 1,582.19 |
| 2009-03-20 | 1,407.24 |
| 2009-03-19 | 1,376.48 |
| 2009-03-18 | 1,272.67 |
| 2009-03-17 | 1,249.60 |
| 2009-03-16 | 1,255.37 |
| 2009-03-13 | 1,122.71 |
| 2009-03-12 | 1,053.50 |
| 2009-03-11 | 1,066.96 |
| 2009-03-10 | 1,066.96 |
| 2009-03-09 | 1,007.36 |
| 2009-03-06 | 1,034.28 |
| 2009-03-05 | 1,038.12 |
| 2009-03-04 | 1,072.73 |
| 2009-03-03 | 978.52 |
| 2009-03-02 | 932.38 |
| 2009-02-27 | 995.83 |
| 2009-02-26 | 1,011.21 |
| 2009-02-25 | 1,055.43 |
| 2009-02-24 | 1,024.66 |
| 2009-02-23 | 1,074.65 |
| 2009-02-20 | 1,047.73 |
| 2009-02-19 | 1,086.19 |
| 2009-02-18 | 1,095.80 |
| 2009-02-17 | 1,095.80 |
| 2009-02-16 | 1,193.85 |
| 2009-02-13 | 1,168.85 |
| 2009-02-12 | 1,122.71 |
| 2009-02-11 | 1,176.54 |
| 2009-02-10 | 1,228.45 |
| 2009-02-09 | 1,218.84 |
| 2009-02-06 | 1,140.02 |
| 2009-02-05 | 1,072.73 |
| 2009-02-04 | 1,022.74 |
| 2009-02-03 | 922.77 |
| 2009-02-02 | 903.55 |
| 2009-01-30 | 945.84 |
| 2009-01-29 | 903.55 |
| 2009-01-23 | 845.87 |
| 2009-01-22 | 857.41 |
| 2009-01-21 | 899.70 |
| 2009-01-20 | 978.52 |
| 2009-01-19 | 1,016.97 |
| 2009-01-16 | 984.29 |
| 2009-01-15 | 1,005.44 |
| 2009-01-14 | 1,034.28 |
| 2009-01-13 | 984.29 |
| 2009-01-12 | 1,066.96 |
| 2009-01-09 | 1,155.40 |
| 2009-01-08 | 1,132.33 |
| 2009-01-07 | 1,307.27 |
| 2009-01-06 | 1,261.13 |
| 2009-01-05 | 1,211.15 |
| 2009-01-02 | 1,105.41 |
| 2008-12-31 | 991.98 |
| 2008-12-30 | 993.90 |
| 2008-12-29 | 1,005.44 |
| 2008-12-24 | 970.83 |
| 2008-12-23 | 953.53 |
| 2008-12-22 | 1,041.97 |
| 2008-12-19 | 1,107.33 |
| 2008-12-18 | 1,147.71 |
| 2008-12-17 | 1,105.41 |
| 2008-12-16 | 991.98 |
| 2008-12-15 | 963.14 |
| 2008-12-12 | 938.15 |
| 2008-12-11 | 1,072.73 |
| 2008-12-10 | 1,111.18 |
| 2008-12-09 | 957.38 |
| 2008-12-08 | 913.16 |
| 2008-12-05 | 790.12 |
| 2008-12-04 | 767.05 |
| 2008-12-03 | 813.19 |
| 2008-12-02 | 755.51 |
| 2008-12-01 | 813.19 |
| 2008-11-28 | 743.98 |
| 2008-11-27 | 718.99 |
| 2008-11-26 | 695.92 |
| 2008-11-25 | 659.39 |
| 2008-11-24 | 642.09 |
| 2008-11-21 | 640.16 |
| 2008-11-20 | 626.71 |
| 2008-11-19 | 669.00 |
| 2008-11-18 | 707.45 |
| 2008-11-17 | 790.12 |
| 2008-11-14 | 784.35 |
| 2008-11-13 | 757.44 |
| 2008-11-12 | 830.49 |
| 2008-11-11 | 803.58 |
| 2008-11-10 | 880.48 |
| 2008-11-07 | 726.68 |
| 2008-11-06 | 695.92 |
| 2008-11-05 | 722.83 |
| 2008-11-04 | 615.17 |
| 2008-11-03 | 634.40 |
| 2008-10-31 | 599.79 |
| 2008-10-30 | 603.64 |
| 2008-10-29 | 461.37 |
| 2008-10-28 | 488.29 |
| 2008-10-27 | 447.91 |
| 2008-10-24 | 553.65 |
| 2008-10-23 | 636.32 |
| 2008-10-22 | 699.76 |
| 2008-10-21 | 822.80 |
| 2008-10-20 | 861.25 |
| 2008-10-17 | 809.34 |
| 2008-10-16 | 842.03 |
| 2008-10-15 | 972.76 |
| 2008-10-14 | 1,122.71 |
| 2008-10-13 | 1,005.44 |
| 2008-10-10 | 909.31 |
| 2008-10-09 | 1,053.50 |
| 2008-10-08 | 1,047.73 |
| 2008-10-06 | 1,266.90 |
| 2008-10-03 | 1,391.86 |
| 2008-10-02 | 1,413.01 |
| 2008-09-30 | 1,357.26 |
| 2008-09-29 | 1,368.79 |
| 2008-09-26 | 1,476.45 |
| 2008-09-25 | 1,507.21 |
| 2008-09-24 | 1,512.98 |
| 2008-09-23 | 1,557.20 |
| 2008-09-22 | 1,826.35 |
| 2008-09-19 | 1,630.25 |
| 2008-09-18 | 1,307.27 |
| 2008-09-17 | 1,318.81 |
| 2008-09-16 | 1,447.62 |
| 2008-09-12 | 1,611.03 |
| 2008-09-11 | 1,559.12 |
| 2008-09-10 | 1,695.62 |
| 2008-09-09 | 1,860.95 |
| 2008-09-08 | 2,026.29 |
| 2008-09-05 | 1,899.40 |
| 2008-09-04 | 1,972.46 |
| 2008-09-03 | 2,045.51 |
| 2008-09-02 | 2,195.47 |
| 2008-09-01 | 2,245.46 |
| 2008-08-29 | 2,310.82 |
| 2008-08-28 | 2,280.06 |
| 2008-08-27 | 2,330.05 |
| 2008-08-26 | 2,118.57 |
| 2008-08-25 | 2,091.65 |
| 2008-08-21 | 2,049.36 |
| 2008-08-20 | 2,014.75 |
| 2008-08-19 | 1,834.04 |
| 2008-08-18 | 1,918.63 |
| 2008-08-15 | 1,987.84 |
| 2008-08-14 | 2,049.36 |
| 2008-08-13 | 1,914.78 |
| 2008-08-12 | 1,918.63 |
| 2008-08-11 | 2,026.29 |
| 2008-08-08 | 2,107.03 |
| 2008-08-07 | 2,210.85 |
| 2008-08-05 | 2,345.43 |
| 2008-08-04 | 2,522.30 |
| 2008-08-01 | 2,610.73 |
| 2008-07-31 | 2,656.87 |
| 2008-07-30 | 2,668.41 |
| 2008-07-29 | 2,637.65 |
| 2008-07-28 | 2,687.63 |
| 2008-07-25 | 2,718.39 |
| 2008-07-24 | 2,802.98 |
| 2008-07-23 | 2,833.74 |
| 2008-07-22 | 2,818.36 |
| 2008-07-21 | 2,860.66 |
| 2008-07-18 | 2,802.98 |
| 2008-07-17 | 2,833.74 |
| 2008-07-16 | 2,745.31 |
| 2008-07-15 | 2,760.69 |
| 2008-07-14 | 2,887.57 |
| 2008-07-11 | 2,937.56 |
| 2008-07-10 | 2,856.81 |
| 2008-07-09 | 2,802.98 |
| 2008-07-08 | 2,679.94 |
| 2008-07-07 | 2,768.38 |
| 2008-07-04 | 2,641.49 |
| 2008-07-03 | 2,676.10 |
| 2008-07-02 | 2,745.31 |
| 2008-06-30 | 2,841.43 |
| 2008-06-27 | 2,802.98 |
| 2008-06-26 | 2,829.90 |
| 2008-06-25 | 2,852.97 |
| 2008-06-24 | 2,822.21 |
| 2008-06-23 | 2,876.04 |
| 2008-06-20 | 2,956.78 |
| 2008-06-19 | 2,991.39 |
| 2008-06-18 | 3,072.13 |
| 2008-06-17 | 2,991.39 |
| 2008-06-16 | 2,976.01 |
| 2008-06-13 | 2,906.80 |
| 2008-06-12 | 3,010.61 |
| 2008-06-11 | 3,099.05 |
| 2008-06-10 | 3,129.81 |
| 2008-06-06 | 3,302.83 |
| 2008-06-05 | 3,302.83 |
| 2008-06-04 | 3,329.75 |
| 2008-06-03 | 3,414.34 |
| 2008-06-02 | 3,472.01 |
| 2008-05-30 | 3,341.28 |
| 2008-05-29 | 3,291.30 |
| 2008-05-28 | 3,214.40 |
| 2008-05-27 | 3,260.54 |
| 2008-05-26 | 3,260.54 |
| 2008-05-23 | 3,348.97 |
| 2008-05-22 | 3,387.42 |
| 2008-05-21 | 3,429.72 |
| 2008-05-20 | 3,441.25 |
| 2008-05-19 | 3,541.22 |
| 2008-05-16 | 3,406.65 |
| 2008-05-15 | 3,410.49 |
| 2008-05-14 | 3,410.49 |
| 2008-05-13 | 3,375.89 |
| 2008-05-09 | 3,264.38 |
| 2008-05-08 | 3,337.44 |
| 2008-05-07 | 3,395.11 |
| 2008-05-06 | 3,525.84 |
| 2008-05-05 | 3,491.24 |
| 2008-05-02 | 3,552.76 |
| 2008-04-30 | 3,468.70 |
| 2008-04-29 | 3,408.28 |
| 2008-04-28 | 3,396.95 |
| 2008-04-25 | 3,423.38 |
| 2008-04-24 | 3,563.11 |
| 2008-04-23 | 3,544.23 |
| 2008-04-22 | 3,279.88 |
| 2008-04-21 | 3,174.14 |
| 2008-04-18 | 3,079.73 |
| 2008-04-17 | 3,113.72 |
| 2008-04-16 | 2,943.78 |
| 2008-04-15 | 2,973.99 |
| 2008-04-14 | 3,034.41 |
| 2008-04-11 | 3,162.81 |
| 2008-04-10 | 3,079.73 |
| 2008-04-09 | 2,940.00 |
| 2008-04-08 | 3,068.40 |
| 2008-04-07 | 2,996.65 |
| 2008-04-03 | 2,872.03 |
| 2008-04-02 | 2,747.41 |
| 2008-04-01 | 2,668.10 |
| 2008-03-31 | 2,671.88 |
| 2008-03-28 | 2,698.31 |
| 2008-03-27 | 2,554.81 |
| 2008-03-26 | 2,607.68 |
| 2008-03-25 | 2,656.77 |
| 2008-03-20 | 2,524.60 |
| 2008-03-19 | 2,747.41 |
| 2008-03-18 | 2,603.90 |
| 2008-03-17 | 2,615.23 |
| 2008-03-14 | 2,822.94 |
| 2008-03-13 | 2,879.58 |
| 2008-03-12 | 3,034.41 |
| 2008-03-11 | 3,064.63 |
| 2008-03-10 | 3,117.49 |
| 2008-03-07 | 3,140.15 |
| 2008-03-06 | 3,174.14 |
| 2008-03-05 | 3,128.82 |
| 2008-03-04 | 3,211.91 |
| 2008-03-03 | 3,317.64 |
| 2008-02-29 | 3,427.16 |
| 2008-02-28 | 3,483.81 |
| 2008-02-27 | 3,404.50 |
| 2008-02-26 | 3,268.55 |
| 2008-02-25 | 3,393.17 |
| 2008-02-22 | 3,468.70 |
| 2008-02-21 | 3,347.86 |
| 2008-02-20 | 3,143.93 |
| 2008-02-19 | 3,083.51 |
| 2008-02-18 | 3,004.20 |
| 2008-02-15 | 3,026.86 |
| 2008-02-14 | 2,879.58 |
| 2008-02-13 | 2,720.97 |
| 2008-02-12 | 2,694.54 |
| 2008-02-11 | 2,600.13 |
| 2008-02-06 | 2,630.34 |
| 2008-02-05 | 2,822.94 |
| 2008-02-04 | 2,906.02 |
| 2008-02-01 | 2,634.12 |
| 2008-01-31 | 2,490.61 |
| 2008-01-30 | 2,603.90 |
| 2008-01-29 | 2,788.95 |
| 2008-01-28 | 2,804.05 |
| 2008-01-25 | 2,970.22 |
| 2008-01-24 | 2,754.96 |
| 2008-01-23 | 3,034.41 |
| 2008-01-22 | 3,770.81 |
| 2008-01-21 | 3,770.81 |
| 2008-01-18 | 3,770.81 |
| 2008-01-17 | 3,770.81 |
| 2008-01-16 | 3,770.81 |
| 2008-01-15 | 3,770.81 |
| 2008-01-14 | 3,685.84 |
| 2008-01-11 | 3,751.93 |
| 2008-01-10 | 3,893.55 |
| 2008-01-09 | 3,780.25 |
| 2008-01-08 | 3,464.92 |
| 2008-01-07 | 3,619.76 |
| 2008-01-04 | 3,695.28 |
| 2008-01-03 | 3,359.18 |
| 2008-01-02 | 3,483.81 |
| 2007-12-31 | 3,514.02 |
| 2007-12-28 | 3,468.70 |
| 2007-12-27 | 3,574.44 |
| 2007-12-24 | 3,612.20 |
| 2007-12-21 | 3,468.70 |
| 2007-12-20 | 3,294.99 |
| 2007-12-19 | 3,272.33 |
| 2007-12-18 | 3,294.99 |
| 2007-12-17 | 3,321.42 |
| 2007-12-14 | 3,491.36 |
| 2007-12-13 | 3,604.65 |
| 2007-12-12 | 3,818.02 |
| 2007-12-11 | 4,006.84 |
| 2007-12-10 | 3,818.02 |
| 2007-12-07 | 3,855.78 |
| 2007-12-06 | 3,987.96 |
| 2007-12-05 | 3,865.22 |
| 2007-12-04 | 3,723.61 |
| 2007-12-03 | 3,751.93 |
| 2007-11-30 | 3,789.69 |
| 2007-11-29 | 3,742.49 |
| 2007-11-28 | 3,574.44 |
| 2007-11-27 | 3,589.55 |
| 2007-11-26 | 3,604.65 |
| 2007-11-23 | 3,404.50 |
| 2007-11-22 | 3,400.73 |
| 2007-11-21 | 3,449.82 |
| 2007-11-20 | 3,704.73 |
| 2007-11-19 | 3,532.90 |
| 2007-11-16 | 3,574.44 |
| 2007-11-15 | 3,921.87 |
| 2007-11-14 | 3,846.34 |
| 2007-11-13 | 3,517.79 |
| 2007-11-12 | 3,593.32 |
| 2007-11-09 | 3,893.55 |
| 2007-11-08 | 3,874.66 |
| 2007-11-07 | 4,214.54 |
| 2007-11-06 | 4,167.33 |
| 2007-11-05 | 4,327.83 |
| 2007-11-02 | 4,639.39 |
| 2007-11-01 | 4,847.09 |
| 2007-10-31 | 4,998.14 |
| 2007-10-30 | 5,224.73 |
| 2007-10-29 | 5,007.58 |
| 2007-10-26 | 4,611.06 |
| 2007-10-25 | 4,573.30 |
| 2007-10-24 | 4,865.97 |
| 2007-10-23 | 5,234.17 |
| 2007-10-22 | 5,309.70 |
| 2007-10-18 | 5,706.22 |
| 2007-10-17 | 5,479.63 |
| 2007-10-16 | 5,555.16 |
| 2007-10-15 | 5,715.66 |
| 2007-10-12 | 5,507.96 |
| 2007-10-11 | 5,385.22 |
| 2007-10-10 | 5,101.99 |
| 2007-10-09 | 5,111.44 |
| 2007-10-08 | 4,903.73 |
| 2007-10-05 | 4,922.62 |
| 2007-10-04 | 4,573.30 |
| 2007-10-03 | 4,743.24 |
| 2007-10-02 | 5,101.99 |
| 2007-09-28 | 4,648.83 |
| 2007-09-27 | 4,365.60 |
| 2007-09-25 | 4,205.10 |
| 2007-09-24 | 4,233.42 |
| 2007-09-21 | 3,950.19 |
| 2007-09-20 | 3,742.49 |
| 2007-09-19 | 3,495.14 |
| 2007-09-18 | 3,370.51 |
| 2007-09-17 | 3,325.20 |
| 2007-09-14 | 3,302.54 |
| 2007-09-13 | 3,264.77 |
| 2007-09-12 | 3,268.55 |
| 2007-09-11 | 3,147.71 |
| 2007-09-10 | 3,174.14 |
| 2007-09-07 | 3,094.84 |
| 2007-09-06 | 3,128.82 |
| 2007-09-05 | 3,083.51 |
| 2007-09-04 | 3,155.26 |
| 2007-09-03 | 3,238.34 |
| 2007-08-31 | 3,302.54 |
| 2007-08-30 | 3,128.82 |
| 2007-08-29 | 3,359.18 |
| 2007-08-28 | 3,742.49 |
| 2007-08-27 | 3,540.45 |
| 2007-08-24 | 2,788.95 |
| 2007-08-23 | 2,683.21 |
| 2007-08-22 | 2,577.47 |
| 2007-08-21 | 2,415.08 |
| 2007-08-20 | 2,309.34 |
| 2007-08-17 | 2,131.85 |
| 2007-08-16 | 2,294.24 |
| 2007-08-15 | 2,441.52 |
| 2007-08-14 | 2,569.92 |
| 2007-08-13 | 2,543.48 |
| 2007-08-10 | 2,554.81 |
| 2007-08-09 | 2,660.55 |
| 2007-08-08 | 2,577.47 |
| 2007-08-07 | 2,532.15 |
| 2007-08-06 | 2,562.36 |
| 2007-08-03 | 2,679.43 |
| 2007-08-02 | 2,645.44 |
| 2007-08-01 | 2,671.88 |
| 2007-07-31 | 2,736.08 |
| 2007-07-30 | 2,686.98 |
| 2007-07-27 | 2,683.21 |
| 2007-07-26 | 2,777.62 |
| 2007-07-25 | 2,815.38 |
| 2007-07-24 | 2,819.16 |
| 2007-07-23 | 2,807.83 |
| 2007-07-20 | 2,739.85 |
| 2007-07-19 | 2,664.33 |
| 2007-07-18 | 2,698.31 |
| 2007-07-17 | 2,754.96 |
| 2007-07-16 | 2,743.63 |
| 2007-07-13 | 2,785.17 |
| 2007-07-12 | 2,792.72 |
| 2007-07-11 | 2,751.18 |
| 2007-07-10 | 2,702.09 |
| 2007-07-09 | 2,585.02 |
| 2007-07-06 | 2,524.60 |
| 2007-07-05 | 2,520.82 |
| 2007-07-04 | 2,483.06 |
| 2007-07-03 | 2,475.51 |
| 2007-06-29 | 2,381.10 |
| 2007-06-28 | 2,441.52 |
| 2007-06-27 | 2,437.74 |
| 2007-06-26 | 2,449.07 |
| 2007-06-25 | 2,445.30 |
| 2007-06-22 | 2,505.72 |
| 2007-06-21 | 2,520.82 |
| 2007-06-20 | 2,475.51 |
| 2007-06-18 | 2,517.05 |
| 2007-06-15 | 2,475.51 |
| 2007-06-14 | 2,396.20 |
| 2007-06-13 | 2,381.10 |
| 2007-06-12 | 2,369.77 |
| 2007-06-11 | 2,365.99 |
| 2007-06-08 | 2,422.64 |
| 2007-06-07 | 2,381.10 |
| 2007-06-06 | 2,347.11 |
| 2007-06-05 | 2,298.02 |
| 2007-06-04 | 2,264.03 |
| 2007-06-01 | 2,271.58 |
| 2007-05-31 | 2,260.25 |
| 2007-05-30 | 2,192.28 |
| 2007-05-29 | 2,267.80 |
| 2007-05-28 | 2,286.69 |
| 2007-05-25 | 2,222.49 |
| 2007-05-23 | 2,241.37 |
| 2007-05-22 | 2,228.10 |
| 2007-05-21 | 2,224.45 |
| 2007-05-18 | 2,165.97 |
| 2007-05-17 | 2,257.34 |
| 2007-05-16 | 2,315.82 |
| 2007-05-15 | 2,260.99 |
| 2007-05-14 | 2,356.02 |
| 2007-05-11 | 1,964.96 |
| 2007-05-10 | 2,023.43 |
| 2007-05-09 | 1,979.58 |
| 2007-05-08 | 1,979.58 |
| 2007-05-07 | 2,016.12 |
| 2007-05-04 | 1,972.27 |
| 2007-05-03 | 1,957.65 |
| 2007-05-02 | 1,943.03 |
| 2007-04-30 | 1,946.68 |
| 2007-04-27 | 1,877.24 |
| 2007-04-26 | 1,910.13 |
| 2007-04-25 | 1,906.48 |
| 2007-04-24 | 1,950.34 |
| 2007-04-23 | 1,968.61 |
| 2007-04-20 | 2,049.02 |
| 2007-04-19 | 1,968.61 |
| 2007-04-18 | 2,111.15 |
| 2007-04-17 | 2,078.25 |
| 2007-04-16 | 1,953.99 |
| 2007-04-13 | 1,906.48 |
| 2007-04-12 | 2,012.47 |
| 2007-04-11 | 2,056.33 |
| 2007-04-10 | 1,924.75 |
| 2007-04-04 | 1,785.87 |
| 2007-04-03 | 1,710.95 |
| 2007-04-02 | 1,690.85 |
| 2007-03-30 | 1,628.72 |
| 2007-03-29 | 1,626.89 |
| 2007-03-28 | 1,634.20 |
| 2007-03-27 | 1,678.06 |
| 2007-03-26 | 1,696.33 |
| 2007-03-23 | 1,623.23 |
| 2007-03-22 | 1,599.48 |
| 2007-03-21 | 1,592.17 |
| 2007-03-20 | 1,594.00 |
| 2007-03-19 | 1,314.40 |
| 2007-03-16 | 1,314.40 |
| 2007-03-15 | 1,314.40 |
| 2007-03-14 | 1,314.40 |
| 2007-03-13 | 1,314.40 |
| 2007-03-12 | 1,314.40 |
| 2007-03-09 | 1,314.40 |
| 2007-03-08 | 1,314.40 |
| 2007-03-07 | 1,314.40 |
| 2007-03-06 | 1,314.40 |
| 2007-03-05 | 1,314.40 |
| 2007-03-02 | 1,435.01 |
| 2007-03-01 | 1,480.70 |
| 2007-02-28 | 1,530.04 |
| 2007-02-27 | 1,584.86 |
| 2007-02-26 | 1,659.78 |
| 2007-02-23 | 1,524.55 |
| 2007-02-22 | 1,460.60 |
| 2007-02-21 | 1,444.15 |
| 2007-02-16 | 1,447.80 |
| 2007-02-15 | 1,447.80 |
| 2007-02-14 | 1,445.98 |
| 2007-02-13 | 1,416.74 |
| 2007-02-12 | 1,424.05 |
| 2007-02-09 | 1,398.46 |
| 2007-02-08 | 1,396.64 |
| 2007-02-07 | 1,374.71 |
| 2007-02-06 | 1,332.68 |
| 2007-02-05 | 1,323.54 |
| 2007-02-02 | 1,360.09 |
| 2007-02-01 | 1,339.99 |
| 2007-01-31 | 1,349.12 |
| 2007-01-30 | 1,371.05 |
| 2007-01-29 | 1,374.71 |
| 2007-01-26 | 1,363.74 |
| 2007-01-25 | 1,396.64 |
| 2007-01-24 | 1,378.36 |
| 2007-01-23 | 1,376.54 |
| 2007-01-22 | 1,383.84 |
| 2007-01-19 | 1,349.12 |
| 2007-01-18 | 1,332.68 |
| 2007-01-17 | 1,254.10 |
| 2007-01-16 | 1,288.82 |
| 2007-01-15 | 1,301.61 |
| 2007-01-12 | 1,288.82 |
| 2007-01-11 | 1,307.09 |
| 2007-01-10 | 1,281.51 |
| 2007-01-09 | 1,285.17 |
| 2007-01-08 | 1,246.79 |
| 2007-01-05 | 1,290.65 |
| 2007-01-04 | 1,308.92 |
| 2007-01-03 | 1,367.40 |
| 2007-01-02 | 1,369.23 |
| 2006-12-29 | 1,345.47 |
| 2006-12-28 | 1,352.78 |
| 2006-12-27 | 1,356.43 |
| 2006-12-22 | 1,327.20 |
| 2006-12-21 | 1,365.57 |
| 2006-12-20 | 1,376.54 |
| 2006-12-19 | 1,371.05 |
| 2006-12-18 | 1,385.67 |
| 2006-12-15 | 1,403.95 |
| 2006-12-14 | 1,402.12 |
| 2006-12-13 | 1,387.50 |
| 2006-12-12 | 1,411.26 |
| 2006-12-11 | 1,402.12 |
| 2006-12-08 | 1,402.12 |
| 2006-12-07 | 1,453.29 |
| 2006-12-06 | 1,455.11 |
| 2006-12-05 | 1,436.84 |
| 2006-12-04 | 1,427.70 |
| 2006-12-01 | 1,414.91 |
| 2006-11-30 | 1,427.70 |
| 2006-11-29 | 1,416.74 |
| 2006-11-28 | 1,392.98 |
| 2006-11-27 | 1,464.25 |
| 2006-11-24 | 1,458.77 |
| 2006-11-23 | 1,451.46 |
| 2006-11-22 | 1,460.60 |
| 2006-11-21 | 1,405.77 |
| 2006-11-20 | 1,380.19 |
| 2006-11-17 | 1,365.57 |
| 2006-11-16 | 1,365.57 |
| 2006-11-15 | 1,367.40 |
| 2006-11-14 | 1,352.78 |
| 2006-11-13 | 1,387.50 |
| 2006-11-10 | 1,453.29 |
| 2006-11-09 | 1,495.32 |
| 2006-11-08 | 1,498.97 |
| 2006-11-07 | 1,519.07 |
| 2006-11-06 | 1,480.70 |
| 2006-11-03 | 1,467.90 |
| 2006-11-02 | 1,489.83 |
| 2006-11-01 | 1,471.56 |
| 2006-10-31 | 1,445.98 |
| 2006-10-27 | 1,414.91 |
| 2006-10-26 | 1,480.70 |
| 2006-10-25 | 1,424.05 |
| 2006-10-24 | 1,407.60 |
| 2006-10-23 | 1,455.11 |
| 2006-10-20 | 1,482.52 |
| 2006-10-19 | 1,477.04 |
| 2006-10-18 | 1,488.01 |
| 2006-10-17 | 1,497.14 |
| 2006-10-16 | 1,414.91 |
| 2006-10-13 | 1,380.19 |
| 2006-10-12 | 1,334.50 |
| 2006-10-11 | 1,299.78 |
| 2006-10-10 | 1,276.03 |
| 2006-10-09 | 1,246.79 |
| 2006-10-06 | 1,224.86 |
| 2006-10-05 | 1,195.62 |
| 2006-10-04 | 1,197.45 |
| 2006-10-03 | 1,241.31 |
| 2006-09-29 | 1,255.93 |
| 2006-09-28 | 1,235.83 |
| 2006-09-27 | 1,219.38 |
| 2006-09-26 | 1,190.14 |
| 2006-09-25 | 1,219.38 |
| 2006-09-22 | 1,234.00 |
| 2006-09-21 | 1,234.00 |
| 2006-09-20 | 1,248.62 |
| 2006-09-19 | 1,286.99 |
| 2006-09-18 | 1,244.96 |
| 2006-09-15 | 1,224.86 |
| 2006-09-14 | 1,239.48 |
| 2006-09-13 | 1,230.34 |
| 2006-09-12 | 1,226.69 |
| 2006-09-11 | 1,272.37 |
| 2006-09-08 | 1,339.99 |
| 2006-09-07 | 1,385.67 |
| 2006-09-06 | 1,330.85 |
| 2006-09-05 | 1,279.68 |
| 2006-09-04 | 1,272.37 |
| 2006-09-01 | 1,252.27 |
| 2006-08-31 | 1,248.62 |
| 2006-08-30 | 1,266.89 |
| 2006-08-29 | 1,299.78 |
| 2006-08-28 | 1,268.72 |
| 2006-08-25 | 1,261.41 |
| 2006-08-24 | 1,261.41 |
| 2006-08-23 | 1,272.37 |
| 2006-08-22 | 1,288.82 |
| 2006-08-21 | 1,250.44 |
| 2006-08-18 | 1,307.09 |
| 2006-08-17 | 1,325.37 |
| 2006-08-16 | 1,345.47 |
| 2006-08-15 | 1,310.75 |
| 2006-08-14 | 1,318.06 |
| 2006-08-11 | 1,334.50 |
| 2006-08-10 | 1,341.81 |
| 2006-08-09 | 1,356.43 |
| 2006-08-08 | 1,354.61 |
| 2006-08-07 | 1,349.12 |
| 2006-08-04 | 1,325.37 |
| 2006-08-03 | 1,341.81 |
| 2006-08-02 | 1,290.65 |
| 2006-08-01 | 1,272.37 |
| 2006-07-31 | 1,255.93 |
| 2006-07-28 | 1,254.10 |
| 2006-07-27 | 1,250.44 |
| 2006-07-26 | 1,241.31 |
| 2006-07-25 | 1,248.62 |
| 2006-07-24 | 1,244.96 |
| 2006-07-21 | 1,261.41 |
| 2006-07-20 | 1,279.68 |
| 2006-07-19 | 1,234.00 |
| 2006-07-18 | 1,243.14 |
| 2006-07-17 | 1,288.82 |
| 2006-07-14 | 1,316.23 |
| 2006-07-13 | 1,307.09 |
| 2006-07-12 | 1,416.74 |
| 2006-07-11 | 1,371.05 |
| 2006-07-10 | 1,389.33 |
| 2006-07-07 | 1,325.37 |
| 2006-07-06 | 1,252.27 |
| 2006-07-05 | 1,197.45 |
| 2006-07-04 | 1,224.86 |
| 2006-07-03 | 1,261.41 |
| 2006-06-30 | 1,215.72 |
| 2006-06-29 | 1,133.49 |
| 2006-06-28 | 1,124.35 |
| 2006-06-27 | 1,124.35 |
| 2006-06-26 | 1,087.81 |
| 2006-06-23 | 1,069.53 |
| 2006-06-22 | 1,060.40 |
| 2006-06-21 | 1,014.71 |
| 2006-06-20 | 978.16 |
| 2006-06-19 | 1,042.12 |
| 2006-06-16 | 1,078.67 |
| 2006-06-15 | 987.30 |
| 2006-06-14 | 932.48 |
| 2006-06-13 | 978.16 |
| 2006-06-12 | 1,032.98 |
| 2006-06-09 | 987.30 |
| 2006-06-08 | 996.44 |
| 2006-06-07 | 1,133.49 |
| 2006-06-06 | 1,170.04 |
| 2006-06-05 | 1,179.18 |
| 2006-06-02 | 1,179.18 |
| 2006-06-01 | 1,151.77 |
| 2006-05-30 | 1,243.14 |
| 2006-05-29 | 1,234.00 |
| 2006-05-26 | 1,206.59 |
| 2006-05-25 | 1,142.63 |
| 2006-05-24 | 1,252.27 |
| 2006-05-23 | 1,215.72 |
| 2006-05-22 | 1,106.08 |
| 2006-05-19 | 1,261.41 |
| 2006-05-18 | 1,316.23 |
| 2006-05-17 | 1,416.74 |
| 2006-05-16 | 1,361.92 |
| 2006-05-15 | 1,498.97 |
| 2006-05-12 | 1,590.34 |
| 2006-05-11 | 1,583.79 |
| 2006-05-10 | 1,530.05 |
| 2006-05-09 | 1,539.01 |
| 2006-05-08 | 1,610.66 |
| 2006-05-04 | 1,476.31 |
| 2006-05-03 | 1,404.66 |
| 2006-05-02 | 1,404.66 |
| 2006-04-28 | 1,359.88 |
| 2006-04-27 | 1,440.49 |
| 2006-04-26 | 1,458.40 |
| 2006-04-25 | 1,467.36 |
| 2006-04-24 | 1,494.23 |
| 2006-04-21 | 1,449.45 |
| 2006-04-20 | 1,521.10 |
| 2006-04-19 | 1,341.97 |
| 2006-04-18 | 1,297.19 |
| 2006-04-13 | 1,144.93 |
| 2006-04-12 | 1,135.97 |
| 2006-04-11 | 1,180.76 |
| 2006-04-10 | 1,135.97 |
| 2006-04-07 | 1,162.84 |
| 2006-04-06 | 1,189.71 |
| 2006-04-04 | 1,135.97 |
| 2006-04-03 | 1,171.80 |
| 2006-03-31 | 1,135.97 |
| 2006-03-30 | 1,100.15 |
| 2006-03-29 | 1,019.54 |
| 2006-03-28 | 983.72 |
| 2006-03-27 | 956.85 |
| 2006-03-24 | 929.98 |
| 2006-03-23 | 903.11 |
| 2006-03-22 | 876.24 |
| 2006-03-21 | 876.24 |
| 2006-03-20 | 894.15 |
| 2006-03-17 | 867.28 |
| 2006-03-16 | 867.28 |
| 2006-03-15 | 858.33 |
| 2006-03-14 | 822.50 |
| 2006-03-13 | 840.42 |
| 2006-03-10 | 804.59 |
| 2006-03-09 | 791.16 |
| 2006-03-08 | 813.55 |
| 2006-03-07 | 813.55 |
| 2006-03-06 | 867.28 |
| 2006-03-03 | 795.63 |
| 2006-03-02 | 755.33 |
| 2006-03-01 | 728.46 |
| 2006-02-28 | 723.98 |
| 2006-02-27 | 741.90 |
| 2006-02-24 | 750.85 |
| 2006-02-23 | 777.72 |
| 2006-02-22 | 804.59 |
| 2006-02-21 | 768.76 |
| 2006-02-20 | 750.85 |
| 2006-02-17 | 755.33 |
| 2006-02-16 | 750.85 |
| 2006-02-15 | 737.42 |
| 2006-02-14 | 715.03 |
| 2006-02-13 | 706.07 |
| 2006-02-10 | 759.81 |
| 2006-02-09 | 737.42 |
| 2006-02-08 | 737.42 |
| 2006-02-07 | 804.59 |
| 2006-02-06 | 777.72 |
| 2006-02-03 | 719.50 |
| 2006-02-02 | 750.85 |
| 2006-02-01 | 777.72 |
| 2006-01-27 | 746.37 |
| 2006-01-26 | 732.94 |
| 2006-01-25 | 715.03 |
| 2006-01-24 | 719.50 |
| 2006-01-23 | 706.07 |
| 2006-01-20 | 688.16 |
| 2006-01-19 | 697.11 |
| 2006-01-18 | 652.33 |
| 2006-01-17 | 656.81 |
| 2006-01-16 | 665.77 |
| 2006-01-13 | 652.33 |
| 2006-01-12 | 629.94 |
| 2006-01-11 | 620.98 |
| 2006-01-10 | 638.90 |
| 2006-01-09 | 647.85 |
| 2006-01-06 | 629.94 |
| 2006-01-05 | 634.42 |
| 2006-01-04 | 598.59 |
| 2006-01-03 | 576.20 |
| 2005-12-30 | 558.29 |
| 2005-12-29 | 571.73 |
| 2005-12-28 | 558.29 |
| 2005-12-23 | 553.81 |
| 2005-12-22 | 553.81 |
| 2005-12-21 | 553.81 |
| 2005-12-20 | 558.29 |
| 2005-12-19 | 558.29 |
| 2005-12-16 | 553.81 |
| 2005-12-15 | 553.81 |
| 2005-12-14 | 553.81 |
| 2005-12-13 | 553.81 |
| 2005-12-12 | 558.29 |
| 2005-12-09 | 562.77 |
| 2005-12-08 | 567.25 |
| 2005-12-07 | 571.73 |
| 2005-12-06 | 558.29 |
| 2005-12-05 | 567.25 |
| 2005-12-02 | 562.77 |
| 2005-12-01 | 549.33 |
| 2005-11-30 | 553.81 |
| 2005-11-29 | 558.29 |
| 2005-11-28 | 562.77 |
| 2005-11-25 | 553.81 |
| 2005-11-24 | 549.33 |
| 2005-11-23 | 571.73 |
| 2005-11-22 | 576.20 |
| 2005-11-21 | 589.64 |
| 2005-11-18 | 585.16 |
| 2005-11-17 | 585.16 |
| 2005-11-16 | 576.20 |
| 2005-11-15 | 576.20 |
| 2005-11-14 | 571.73 |
| 2005-11-11 | 562.77 |
| 2005-11-10 | 571.73 |
| 2005-11-09 | 562.77 |
| 2005-11-08 | 549.33 |
| 2005-11-07 | 553.81 |
| 2005-11-04 | 549.33 |
| 2005-11-03 | 558.29 |
| 2005-11-02 | 567.25 |
| 2005-11-01 | 576.20 |
| 2005-10-31 | 558.29 |
| 2005-10-28 | 553.81 |
| 2005-10-27 | 580.68 |
| 2005-10-26 | 567.25 |
| 2005-10-25 | 571.73 |
| 2005-10-24 | 585.16 |
| 2005-10-21 | 589.64 |
| 2005-10-20 | 625.46 |
| 2005-10-19 | 620.98 |
| 2005-10-18 | 629.94 |
| 2005-10-17 | 603.07 |
| 2005-10-14 | 598.59 |
| 2005-10-13 | 625.46 |
| 2005-10-12 | 629.94 |
| 2005-10-10 | 647.85 |
| 2005-10-07 | 625.46 |
| 2005-10-06 | 612.03 |
| 2005-10-05 | 634.42 |
| 2005-10-04 | 670.24 |
| 2005-10-03 | 674.72 |
| 2005-09-30 | 683.68 |
| 2005-09-29 | 665.77 |
| 2005-09-28 | 612.03 |
| 2005-09-27 | 612.03 |
| 2005-09-26 | 598.59 |
| 2005-09-23 | 603.07 |
| 2005-09-22 | 612.03 |
| 2005-09-21 | 616.51 |
| 2005-09-20 | 607.55 |
| 2005-09-16 | 594.12 |
| 2005-09-15 | 594.12 |
| 2005-09-14 | 598.59 |
| 2005-09-13 | 594.12 |
| 2005-09-12 | 607.55 |
| 2005-09-09 | 598.59 |
| 2005-09-08 | 598.59 |
| 2005-09-07 | 603.07 |
| 2005-09-06 | 594.12 |
| 2005-09-05 | 598.59 |
| 2005-09-02 | 576.20 |
| 2005-09-01 | 585.16 |
| 2005-08-31 | 576.20 |
| 2005-08-30 | 589.64 |
| 2005-08-29 | 589.64 |
| 2005-08-26 | 594.12 |
| 2005-08-25 | 589.64 |
| 2005-08-24 | 594.12 |
| 2005-08-23 | 612.03 |
| 2005-08-22 | 620.98 |
| 2005-08-19 | 612.03 |
| 2005-08-18 | 629.94 |
| 2005-08-17 | 670.24 |
| 2005-08-16 | 679.20 |
| 2005-08-15 | 674.72 |
| 2005-08-12 | 665.77 |
| 2005-08-11 | 652.33 |
| 2005-08-10 | 643.38 |
| 2005-08-09 | 647.85 |
| 2005-08-08 | 670.24 |
| 2005-08-05 | 656.81 |
| 2005-08-04 | 656.81 |
| 2005-08-03 | 652.33 |
| 2005-08-02 | 634.42 |
| 2005-08-01 | 607.55 |
| 2005-07-29 | 603.07 |
| 2005-07-28 | 603.07 |
| 2005-07-27 | 603.07 |
| 2005-07-26 | 634.42 |
| 2005-07-25 | 634.42 |
| 2005-07-22 | 629.94 |
| 2005-07-21 | 629.94 |
| 2005-07-20 | 589.64 |
| 2005-07-19 | 562.77 |
| 2005-07-18 | 576.20 |
| 2005-07-15 | 580.68 |
| 2005-07-14 | 585.16 |
| 2005-07-13 | 589.64 |
| 2005-07-12 | 576.20 |
| 2005-07-11 | 576.20 |
| 2005-07-08 | 567.25 |
| 2005-07-07 | 567.25 |
| 2005-07-06 | 585.16 |
| 2005-07-05 | 580.68 |
| 2005-07-04 | 571.73 |
| 2005-06-30 | 580.68 |
| 2005-06-29 | 580.68 |
| 2005-06-28 | 594.12 |
| 2005-06-27 | 589.64 |
| 2005-06-24 | 598.59 |
| 2005-06-23 | 598.59 |
| 2005-06-22 | 603.07 |
| 2005-06-21 | 598.59 |
| 2005-06-20 | 598.59 |
| 2005-06-17 | 580.68 |
| 2005-06-16 | 558.29 |
| 2005-06-15 | 558.29 |
| 2005-06-14 | 562.77 |
| 2005-06-13 | 576.20 |
| 2005-06-10 | 576.20 |
| 2005-06-09 | 571.73 |
| 2005-06-08 | 589.64 |
| 2005-06-07 | 576.20 |
| 2005-06-06 | 576.20 |
| 2005-06-03 | 549.33 |
| 2005-06-02 | 540.38 |
| 2005-06-01 | 535.90 |
| 2005-05-31 | 553.81 |
| 2005-05-30 | 544.86 |
| 2005-05-27 | 531.42 |
| 2005-05-26 | 517.99 |
| 2005-05-25 | 509.03 |
| 2005-05-24 | 522.47 |
| 2005-05-23 | 509.03 |
| 2005-05-20 | 517.99 |
| 2005-05-19 | 517.99 |
| 2005-05-18 | 504.55 |
| 2005-05-17 | 500.07 |
| 2005-05-13 | 517.99 |
| 2005-05-12 | 531.42 |
| 2005-05-11 | 549.33 |
| 2005-05-10 | 576.20 |
| 2005-05-09 | 576.20 |
| 2005-05-06 | 576.20 |
| 2005-05-05 | 589.64 |
| 2005-05-04 | 576.20 |
| 2005-05-03 | 571.73 |
| 2005-04-29 | 567.25 |
| 2005-04-28 | 585.16 |
| 2005-04-27 | 594.12 |
| 2005-04-26 | 607.55 |
| 2005-04-25 | 594.12 |
| 2005-04-22 | 607.55 |
| 2005-04-21 | 603.07 |
| 2005-04-20 | 603.07 |
| 2005-04-19 | 603.07 |
| 2005-04-18 | 585.16 |
| 2005-04-15 | 605.20 |
| 2005-04-14 | 626.97 |
| 2005-04-13 | 644.38 |
| 2005-04-12 | 648.73 |
| 2005-04-11 | 644.38 |
| 2005-04-08 | 653.09 |
| 2005-04-07 | 648.73 |
| 2005-04-06 | 626.97 |
| 2005-04-04 | 635.68 |
| 2005-04-01 | 626.97 |
| 2005-03-31 | 622.62 |
| 2005-03-30 | 622.62 |
| 2005-03-29 | 626.97 |
| 2005-03-24 | 622.62 |
| 2005-03-23 | 635.68 |
| 2005-03-22 | 640.03 |
| 2005-03-21 | 653.09 |
| 2005-03-18 | 644.38 |
| 2005-03-17 | 648.73 |
| 2005-03-16 | 670.50 |
| 2005-03-15 | 657.44 |
| 2005-03-14 | 679.21 |
| 2005-03-11 | 679.21 |
| 2005-03-10 | 722.74 |
| 2005-03-09 | 727.09 |
| 2005-03-08 | 709.68 |
| 2005-03-07 | 687.91 |
| 2005-03-04 | 657.44 |
| 2005-03-03 | 670.50 |
| 2005-03-02 | 683.56 |
| 2005-03-01 | 714.03 |
| 2005-02-28 | 727.09 |
| 2005-02-25 | 718.38 |
| 2005-02-24 | 696.62 |
| 2005-02-23 | 700.97 |
| 2005-02-22 | 692.27 |
| 2005-02-21 | 700.97 |
| 2005-02-18 | 700.97 |
| 2005-02-17 | 696.62 |
| 2005-02-16 | 696.62 |
| 2005-02-15 | 679.21 |
| 2005-02-14 | 661.79 |
| 2005-02-08 | 644.38 |
| 2005-02-07 | 657.44 |
| 2005-02-04 | 622.62 |
| 2005-02-03 | 631.32 |
| 2005-02-02 | 626.97 |
| 2005-02-01 | 622.62 |
| 2005-01-31 | 626.97 |
| 2005-01-28 | 622.62 |
| 2005-01-27 | 618.26 |
| 2005-01-26 | 613.91 |
| 2005-01-25 | 605.20 |
| 2005-01-24 | 574.73 |
| 2005-01-21 | 574.73 |
| 2005-01-20 | 596.50 |
| 2005-01-19 | 613.91 |
| 2005-01-18 | 626.97 |
| 2005-01-17 | 622.62 |
| 2005-01-14 | 605.20 |
| 2005-01-13 | 622.62 |
| 2005-01-12 | 618.26 |
| 2005-01-11 | 609.56 |
| 2005-01-10 | 600.85 |
| 2005-01-07 | 605.20 |
| 2005-01-06 | 613.91 |
| 2005-01-05 | 609.56 |
| 2005-01-04 | 666.15 |
| 2005-01-03 | 674.85 |
| 2004-12-31 | 670.50 |
| 2004-12-30 | 657.44 |
| 2004-12-29 | 670.50 |
| 2004-12-28 | 648.73 |
| 2004-12-24 | 653.09 |
| 2004-12-23 | 640.03 |
| 2004-12-22 | 653.09 |
| 2004-12-21 | 657.44 |
| 2004-12-20 | 661.79 |
| 2004-12-17 | 661.79 |
| 2004-12-16 | 666.15 |
| 2004-12-15 | 683.56 |
| 2004-12-14 | 666.15 |
| 2004-12-13 | 661.79 |
| 2004-12-10 | 626.97 |
| 2004-12-09 | 644.38 |
| 2004-12-08 | 666.15 |
| 2004-12-07 | 700.97 |
| 2004-12-06 | 718.38 |
| 2004-12-03 | 731.44 |
| 2004-12-02 | 727.09 |
| 2004-12-01 | 709.68 |
| 2004-11-30 | 731.44 |
| 2004-11-29 | 727.09 |
| 2004-11-26 | 727.09 |
| 2004-11-25 | 696.62 |
| 2004-11-24 | 727.09 |
| 2004-11-23 | 744.50 |
| 2004-11-22 | 709.68 |
| 2004-11-19 | 709.68 |
| 2004-11-18 | 722.74 |
| 2004-11-17 | 692.27 |
| 2004-11-16 | 683.56 |
| 2004-11-15 | 727.09 |
| 2004-11-12 | 696.62 |
| 2004-11-11 | 670.50 |
| 2004-11-10 | 674.85 |
| 2004-11-09 | 644.38 |
| 2004-11-08 | 635.68 |
| 2004-11-05 | 644.38 |
| 2004-11-04 | 640.03 |
| 2004-11-03 | 644.38 |
| 2004-11-02 | 635.68 |
| 2004-11-01 | 618.26 |
| 2004-10-29 | 618.26 |
| 2004-10-28 | 679.21 |
| 2004-10-27 | 648.73 |
| 2004-10-26 | 644.38 |
| 2004-10-25 | 644.38 |
| 2004-10-21 | 657.44 |
| 2004-10-20 | 644.38 |
| 2004-10-19 | 687.91 |
| 2004-10-18 | 666.15 |
| 2004-10-15 | 657.44 |
| 2004-10-14 | 640.03 |
| 2004-10-13 | 696.62 |
| 2004-10-12 | 731.44 |
| 2004-10-11 | 770.62 |
| 2004-10-08 | 753.21 |
| 2004-10-07 | 753.21 |
| 2004-10-06 | 718.38 |
| 2004-10-05 | 714.03 |
| 2004-10-04 | 727.09 |
| 2004-09-30 | 696.62 |
| 2004-09-28 | 640.03 |
| 2004-09-27 | 648.73 |
| 2004-09-24 | 648.73 |
| 2004-09-23 | 666.15 |
| 2004-09-22 | 626.97 |
| 2004-09-21 | 653.09 |
| 2004-09-20 | 670.50 |
| 2004-09-17 | 631.32 |
| 2004-09-16 | 587.79 |
| 2004-09-15 | 544.26 |
| 2004-09-14 | 548.61 |
| 2004-09-13 | 539.91 |
| 2004-09-10 | 535.55 |
| 2004-09-09 | 526.85 |
| 2004-09-08 | 539.91 |
| 2004-09-07 | 535.55 |
| 2004-09-06 | 531.20 |
| 2004-09-03 | 522.49 |
| 2004-09-02 | 535.55 |
| 2004-09-01 | 544.26 |
| 2004-08-31 | 522.49 |
| 2004-08-30 | 522.49 |
| 2004-08-27 | 509.44 |
| 2004-08-26 | 518.14 |
| 2004-08-25 | 505.08 |
| 2004-08-24 | 496.38 |
| 2004-08-23 | 492.02 |
| 2004-08-20 | 505.08 |
| 2004-08-19 | 505.08 |
| 2004-08-18 | 487.67 |
| 2004-08-17 | 465.90 |
| 2004-08-16 | 470.26 |
| 2004-08-13 | 465.90 |
| 2004-08-12 | 474.61 |
| 2004-08-11 | 461.55 |
| 2004-08-10 | 492.02 |
| 2004-08-09 | 509.44 |
| 2004-08-06 | 526.85 |
| 2004-08-05 | 531.20 |
| 2004-08-04 | 505.08 |
| 2004-08-03 | 513.79 |
| 2004-08-02 | 539.91 |
| 2004-07-30 | 552.97 |
| 2004-07-29 | 557.32 |
| 2004-07-28 | 544.26 |
| 2004-07-27 | 544.26 |
| 2004-07-26 | 539.91 |
| 2004-07-23 | 566.03 |
| 2004-07-22 | 561.67 |
| 2004-07-21 | 583.44 |
| 2004-07-20 | 574.73 |
| 2004-07-19 | 587.79 |
| 2004-07-16 | 566.03 |
| 2004-07-15 | 548.61 |
| 2004-07-14 | 539.91 |
| 2004-07-13 | 535.55 |
| 2004-07-12 | 535.55 |
| 2004-07-09 | 531.20 |
| 2004-07-08 | 531.20 |
| 2004-07-07 | 566.03 |
| 2004-07-06 | 583.44 |
| 2004-07-05 | 535.55 |
| 2004-07-02 | 526.85 |
| 2004-06-30 | 509.44 |
| 2004-06-29 | 500.73 |
| 2004-06-28 | 509.44 |
| 2004-06-25 | 496.38 |
| 2004-06-24 | 492.02 |
| 2004-06-23 | 439.79 |
| 2004-06-21 | 413.67 |
| 2004-06-18 | 404.96 |
| 2004-06-17 | 422.37 |
| 2004-06-16 | 461.55 |
| 2004-06-15 | 470.26 |
| 2004-06-14 | 465.90 |
| 2004-06-11 | 500.73 |
| 2004-06-10 | 483.32 |
| 2004-06-09 | 487.67 |
| 2004-06-08 | 487.67 |
| 2004-06-07 | 483.32 |
| 2004-06-04 | 457.20 |
| 2004-06-03 | 452.84 |
| 2004-06-02 | 505.08 |
| 2004-06-01 | 496.38 |
| 2004-05-31 | 518.14 |
| 2004-05-28 | 483.32 |
| 2004-05-27 | 500.73 |
| 2004-05-25 | 426.73 |
| 2004-05-24 | 435.43 |
| 2004-05-21 | 391.90 |
| 2004-05-20 | 365.78 |
| 2004-05-19 | 357.08 |
| 2004-05-18 | 296.13 |
| 2004-05-17 | 274.37 |
| 2004-05-14 | 287.43 |
| 2004-05-13 | 339.66 |
| 2004-05-12 | 357.08 |
| 2004-05-11 | 357.08 |
| 2004-05-10 | 335.31 |
| 2004-05-07 | 431.08 |
| 2004-05-06 | 448.49 |
| 2004-05-05 | 444.14 |
| 2004-05-04 | 461.55 |
| 2004-05-03 | 439.79 |
| 2004-04-30 | 426.73 |
| 2004-04-29 | 391.90 |
| 2004-04-28 | 439.79 |
| 2004-04-27 | 400.61 |
| 2004-04-26 | 431.08 |
| 2004-04-23 | 496.38 |
| 2004-04-22 | 470.26 |
| 2004-04-21 | 513.79 |
| 2004-04-20 | 505.08 |
| 2004-04-19 | 566.03 |
| 2004-04-16 | 613.91 |
| 2004-04-15 | 629.04 |
| 2004-04-14 | 616.32 |
| 2004-04-13 | 671.42 |
| 2004-04-08 | 701.09 |
| 2004-04-07 | 684.14 |
| 2004-04-06 | 675.66 |
| 2004-04-02 | 641.75 |
| 2004-04-01 | 599.37 |
| 2004-03-31 | 616.32 |
| 2004-03-30 | 612.08 |
| 2004-03-29 | 590.89 |
| 2004-03-26 | 603.60 |
| 2004-03-25 | 607.84 |
| 2004-03-24 | 637.51 |
| 2004-03-23 | 612.08 |
| 2004-03-22 | 599.37 |
| 2004-03-19 | 624.80 |
| 2004-03-18 | 633.27 |
| 2004-03-17 | 645.99 |
| 2004-03-16 | 633.27 |
| 2004-03-15 | 624.80 |
| 2004-03-12 | 645.99 |
| 2004-03-11 | 612.08 |
| 2004-03-10 | 667.18 |
| 2004-03-09 | 696.85 |
| 2004-03-08 | 709.57 |
| 2004-03-05 | 701.09 |
| 2004-03-04 | 713.81 |
| 2004-03-03 | 743.48 |
| 2004-03-02 | 747.72 |
| 2004-03-01 | 739.24 |
| 2004-02-27 | 735.00 |
| 2004-02-26 | 730.76 |
| 2004-02-25 | 688.38 |
| 2004-02-24 | 705.33 |
| 2004-02-23 | 718.05 |
| 2004-02-20 | 726.52 |
| 2004-02-19 | 722.29 |
| 2004-02-18 | 747.72 |
| 2004-02-17 | 743.48 |
| 2004-02-16 | 739.24 |
| 2004-02-13 | 696.85 |
| 2004-02-12 | 675.66 |
| 2004-02-11 | 679.90 |
| 2004-02-10 | 692.62 |
| 2004-02-09 | 722.29 |
| 2004-02-06 | 709.57 |
| 2004-02-05 | 658.71 |
| 2004-02-04 | 641.75 |
| 2004-02-03 | 658.71 |
| 2004-02-02 | 586.65 |
| 2004-01-30 | 603.60 |
| 2004-01-29 | 599.37 |
| 2004-01-28 | 595.13 |
| 2004-01-27 | 624.80 |
| 2004-01-26 | 620.56 |
| 2004-01-21 | 650.23 |
| 2004-01-20 | 637.51 |
| 2004-01-19 | 578.17 |
| 2004-01-16 | 544.26 |
| 2004-01-15 | 607.84 |
| 2004-01-14 | 671.42 |
| 2004-01-13 | 658.71 |
| 2004-01-12 | 658.71 |
| 2004-01-09 | 701.09 |
| 2004-01-08 | 701.09 |
| 2004-01-07 | 756.19 |
| 2004-01-06 | 739.24 |
| 2004-01-05 | 756.19 |
| 2004-01-02 | 679.90 |
| 2003-12-31 | 624.80 |
| 2003-12-30 | 620.56 |
| 2003-12-29 | 641.75 |
| 2003-12-24 | 645.99 |
| 2003-12-23 | 641.75 |
| 2003-12-22 | 645.99 |
| 2003-12-19 | 607.84 |
| 2003-12-18 | 556.98 |
| 2003-12-17 | 544.26 |
| 2003-12-16 | 540.03 |
| 2003-12-15 | 540.03 |
| 2003-12-12 | 544.26 |
| 2003-12-11 | 493.40 |
| 2003-12-10 | 489.16 |
| 2003-12-09 | 476.45 |
| 2003-12-08 | 451.02 |
| 2003-12-05 | 446.78 |
| 2003-12-04 | 446.78 |
| 2003-12-03 | 451.02 |
| 2003-12-02 | 455.25 |
| 2003-12-01 | 425.58 |
| 2003-11-28 | 395.91 |
| 2003-11-27 | 383.20 |
| 2003-11-26 | 374.72 |
| 2003-11-25 | 374.72 |
| 2003-11-24 | 362.01 |
| 2003-11-21 | 362.01 |
| 2003-11-20 | 366.24 |
| 2003-11-19 | 391.68 |
| 2003-11-18 | 408.63 |
| 2003-11-17 | 408.63 |
| 2003-11-14 | 400.15 |
| 2003-11-13 | 400.15 |
| 2003-11-12 | 387.44 |
| 2003-11-11 | 374.72 |
| 2003-11-10 | 378.96 |
| 2003-11-07 | 395.91 |
| 2003-11-06 | 383.20 |
| 2003-11-05 | 391.68 |
| 2003-11-04 | 387.44 |
| 2003-11-03 | 378.96 |
| 2003-10-31 | 370.48 |
| 2003-10-30 | 378.96 |
| 2003-10-29 | 349.29 |
| 2003-10-28 | 362.01 |
| 2003-10-27 | 349.29 |
| 2003-10-24 | 315.38 |
| 2003-10-23 | 319.62 |
| 2003-10-22 | 353.53 |
| 2003-10-21 | 332.34 |
| 2003-10-20 | 340.81 |
| 2003-10-17 | 345.05 |
| 2003-10-16 | 323.86 |
| 2003-10-15 | 298.43 |
| 2003-10-14 | 298.43 |
| 2003-10-13 | 285.71 |
| 2003-10-10 | 268.76 |
| 2003-10-09 | 268.76 |
| 2003-10-08 | 256.04 |
| 2003-10-07 | 243.33 |
| 2003-10-06 | 225.52 |
| 2003-10-03 | 234.00 |
| 2003-10-02 | 227.22 |
| 2003-09-30 | 201.79 |
| 2003-09-29 | 201.79 |
| 2003-09-26 | 195.01 |
| 2003-09-25 | 183.14 |
| 2003-09-24 | 189.92 |
| 2003-09-23 | 186.53 |
| 2003-09-22 | 171.27 |
| 2003-09-19 | 167.88 |
| 2003-09-18 | 171.27 |
| 2003-09-17 | 191.61 |
| 2003-09-16 | 196.70 |
| 2003-09-15 | 193.31 |
| 2003-09-11 | 191.61 |
| 2003-09-10 | 183.14 |
| 2003-09-09 | 196.70 |
| 2003-09-08 | 205.18 |
| 2003-09-05 | 200.09 |
| 2003-09-04 | 203.48 |
| 2003-09-03 | 203.48 |
| 2003-09-02 | 200.09 |
| 2003-09-01 | 206.87 |
| 2003-08-29 | 213.66 |
| 2003-08-28 | 203.48 |
| 2003-08-27 | 195.01 |
| 2003-08-26 | 196.70 |
| 2003-08-25 | 203.48 |
| 2003-08-22 | 205.18 |
| 2003-08-21 | 213.66 |
| 2003-08-20 | 222.13 |
| 2003-08-19 | 213.66 |
| 2003-08-18 | 218.74 |
| 2003-08-15 | 237.39 |
| 2003-08-14 | 217.05 |
| 2003-08-13 | 210.26 |
| 2003-08-12 | 208.57 |
| 2003-08-11 | 183.14 |
| 2003-08-08 | 178.05 |
| 2003-08-07 | 189.92 |
| 2003-08-06 | 191.61 |
| 2003-08-05 | 196.70 |
| 2003-08-04 | 198.40 |
| 2003-08-01 | 186.53 |
| 2003-07-31 | 179.75 |
| 2003-07-30 | 178.05 |
| 2003-07-29 | 181.44 |
| 2003-07-28 | 188.22 |
| 2003-07-25 | 171.27 |
| 2003-07-24 | 171.27 |
| 2003-07-23 | 162.79 |
| 2003-07-22 | 188.22 |
| 2003-07-21 | 201.79 |
| 2003-07-18 | 208.57 |
| 2003-07-17 | 184.83 |
| 2003-07-16 | 188.22 |
| 2003-07-15 | 172.96 |
| 2003-07-14 | 149.23 |
| 2003-07-11 | 139.06 |
| 2003-07-10 | 135.67 |
| 2003-07-09 | 139.06 |
| 2003-07-08 | 128.88 |
| 2003-07-07 | 125.49 |
| 2003-07-04 | 120.41 |
| 2003-07-03 | 120.41 |
| 2003-07-02 | 108.54 |
| 2003-06-30 | 105.15 |
| 2003-06-27 | 115.32 |
| 2003-06-26 | 113.62 |
| 2003-06-25 | 118.71 |
| 2003-06-24 | 125.49 |
| 2003-06-23 | 118.71 |
| 2003-06-20 | 127.19 |
| 2003-06-19 | 125.49 |
| 2003-06-18 | 123.80 |
| 2003-06-17 | 120.41 |
| 2003-06-16 | 127.19 |
| 2003-06-13 | 135.67 |
| 2003-06-12 | 130.58 |
| 2003-06-11 | 113.62 |
| 2003-06-10 | 106.84 |
| 2003-06-09 | 108.54 |
| 2003-06-06 | 110.23 |
| 2003-06-05 | 110.23 |
| 2003-06-03 | 120.41 |
| 2003-06-02 | 120.41 |
| 2003-05-30 | 115.32 |
| 2003-05-29 | 111.93 |
| 2003-05-28 | 111.93 |
| 2003-05-27 | 115.32 |
| 2003-05-26 | 115.32 |
| 2003-05-23 | 108.54 |
| 2003-05-22 | 100.06 |
| 2003-05-21 | 100.06 |
| 2003-05-20 | 91.58 |
| 2003-05-19 | 91.58 |
| 2003-05-16 | 86.50 |
| 2003-05-15 | 84.80 |
| 2003-05-14 | 78.02 |
| 2003-05-13 | 66.15 |
| 2003-05-12 | 61.07 |
| 2003-05-09 | 61.07 |
| 2003-05-07 | 62.76 |
| 2003-05-06 | 66.45 |
| 2003-05-05 | 64.80 |
| 2003-05-02 | 59.85 |
| 2003-04-30 | 58.21 |
| 2003-04-29 | 63.15 |
| 2003-04-28 | 58.21 |
| 2003-04-25 | 49.97 |
| 2003-04-24 | 49.97 |
| 2003-04-23 | 51.61 |
| 2003-04-22 | 61.50 |
| 2003-04-17 | 66.45 |
| 2003-04-16 | 66.45 |
| 2003-04-15 | 68.09 |
| 2003-04-14 | 66.45 |
| 2003-04-11 | 66.45 |
| 2003-04-10 | 59.85 |
| 2003-04-09 | 61.50 |
| 2003-04-08 | 77.98 |
| 2003-04-07 | 81.28 |
| 2003-04-04 | 77.98 |
| 2003-04-03 | 76.33 |
| 2003-04-02 | 77.98 |
| 2003-04-01 | 73.04 |
| 2003-03-31 | 76.33 |
| 2003-03-28 | 84.57 |
| 2003-03-27 | 81.28 |
| 2003-03-26 | 82.93 |
| 2003-03-25 | 84.57 |
| 2003-03-24 | 82.93 |
| 2003-03-21 | 82.93 |
| 2003-03-20 | 74.69 |
| 2003-03-19 | 74.69 |
| 2003-03-18 | 73.04 |
| 2003-03-17 | 64.80 |
| 2003-03-14 | 71.39 |
| 2003-03-13 | 71.39 |
| 2003-03-12 | 73.04 |
| 2003-03-11 | 71.39 |
| 2003-03-10 | 63.15 |
| 2003-03-07 | 68.09 |
| 2003-03-06 | 77.98 |
| 2003-03-05 | 97.76 |
| 2003-03-04 | 107.65 |
| 2003-03-03 | 110.94 |
| 2003-02-28 | 107.65 |
| 2003-02-27 | 106.00 |
| 2003-02-26 | 107.65 |
| 2003-02-25 | 101.05 |
| 2003-02-24 | 101.05 |
| 2003-02-21 | 99.41 |
| 2003-02-20 | 107.65 |
| 2003-02-19 | 102.70 |
| 2003-02-18 | 96.11 |
| 2003-02-17 | 104.35 |
| 2003-02-14 | 97.76 |
| 2003-02-13 | 119.18 |
| 2003-02-12 | 122.48 |
| 2003-02-11 | 117.53 |
| 2003-02-10 | 119.18 |
| 2003-02-07 | 122.48 |
| 2003-02-06 | 129.07 |
| 2003-02-05 | 129.07 |
| 2003-02-04 | 104.35 |
| 2003-01-30 | 92.81 |
| 2003-01-29 | 86.22 |
| 2003-01-28 | 82.93 |
| 2003-01-27 | 79.63 |
| 2003-01-24 | 86.22 |
| 2003-01-23 | 84.57 |
| 2003-01-22 | 91.17 |
| 2003-01-21 | 94.46 |
| 2003-01-20 | 86.22 |
| 2003-01-17 | 79.63 |
| 2003-01-16 | 79.63 |
| 2003-01-15 | 81.28 |
| 2003-01-14 | 89.52 |
| 2003-01-13 | 89.52 |
| 2003-01-10 | 89.52 |
| 2003-01-09 | 81.28 |
| 2003-01-08 | 79.63 |
| 2003-01-07 | 73.04 |
| 2003-01-06 | 71.39 |
| 2003-01-03 | 63.15 |
| 2003-01-02 | 56.56 |
| 2002-12-31 | 59.85 |
| 2002-12-30 | 54.91 |
| 2002-12-27 | 68.09 |
| 2002-12-24 | 68.09 |
| 2002-12-23 | 69.74 |
| 2002-12-20 | 69.74 |
| 2002-12-19 | 59.85 |
| 2002-12-18 | 59.85 |
| 2002-12-17 | 51.61 |
| 2002-12-16 | 46.67 |
| 2002-12-13 | 49.97 |
| 2002-12-12 | 49.97 |
| 2002-12-11 | 49.97 |
| 2002-12-10 | 49.97 |
| 2002-12-09 | 51.61 |
| 2002-12-06 | 54.91 |
| 2002-12-05 | 51.61 |
| 2002-12-04 | 54.91 |
| 2002-12-03 | 58.21 |
| 2002-12-02 | 53.26 |
| 2002-11-29 | 48.32 |
| 2002-11-28 | 46.67 |
| 2002-11-27 | 40.08 |
| 2002-11-26 | 40.08 |
| 2002-11-25 | 41.73 |
| 2002-11-22 | 40.08 |
| 2002-11-21 | 40.08 |
| 2002-11-20 | 40.08 |
| 2002-11-19 | 41.73 |
| 2002-11-18 | 41.73 |
| 2002-11-15 | 43.37 |
| 2002-11-14 | 40.08 |
| 2002-11-13 | 40.08 |
| 2002-11-12 | 40.08 |
| 2002-11-11 | 40.08 |
| 2002-11-08 | 45.02 |
| 2002-11-07 | 45.02 |
| 2002-11-06 | 41.73 |
| 2002-11-05 | 40.08 |
| 2002-11-04 | 35.13 |
| 2002-11-01 | 33.49 |
| 2002-10-31 | 31.84 |
| 2002-10-30 | 28.54 |
| 2002-10-29 | 30.19 |
| 2002-10-28 | 36.78 |
| 2002-10-25 | 33.49 |
| 2002-10-24 | 28.54 |
| 2002-10-23 | 30.19 |
| 2002-10-22 | 26.89 |
| 2002-10-21 | 26.89 |
| 2002-10-18 | 31.84 |
| 2002-10-17 | 30.19 |
| 2002-10-16 | 20.30 |
| 2002-10-15 | 15.36 |
| 2002-10-11 | 10.41 |
| 2002-10-10 | 10.41 |
| 2002-10-09 | 12.06 |
| 2002-10-08 | 12.06 |
| 2002-10-07 | 12.06 |
| 2002-10-04 | 13.71 |
| 2002-10-03 | 17.01 |
| 2002-10-02 | 20.30 |
| 2002-09-30 | 20.30 |
| 2002-09-27 | 18.65 |
| 2002-09-26 | 15.36 |
| 2002-09-25 | 13.71 |
| 2002-09-24 | 13.71 |
| 2002-09-23 | 15.36 |
| 2002-09-20 | 18.65 |
| 2002-09-19 | 20.30 |
| 2002-09-18 | 20.30 |
| 2002-09-17 | 23.60 |
| 2002-09-16 | 25.25 |
| 2002-09-13 | 28.54 |
| 2002-09-12 | 31.84 |
| 2002-09-11 | 26.89 |
| 2002-09-10 | 26.89 |
| 2002-09-09 | 25.25 |
| 2002-09-06 | 26.89 |
| 2002-09-05 | 25.25 |
| 2002-09-04 | 28.54 |
| 2002-09-03 | 26.89 |
| 2002-09-02 | 28.54 |
| 2002-08-30 | 30.19 |
| 2002-08-29 | 26.89 |
| 2002-08-28 | 26.89 |
| 2002-08-27 | 30.19 |
| 2002-08-26 | 33.49 |
| 2002-08-23 | 31.84 |
| 2002-08-22 | 31.84 |
| 2002-08-21 | 31.84 |
| 2002-08-20 | 31.84 |
| 2002-08-19 | 35.13 |
| 2002-08-16 | 28.54 |
| 2002-08-15 | 25.25 |
| 2002-08-14 | 23.60 |
| 2002-08-13 | 25.25 |
| 2002-08-12 | 23.60 |
| 2002-08-09 | 28.54 |
| 2002-08-08 | 26.89 |
| 2002-08-07 | 31.84 |
| 2002-08-06 | 28.54 |
| 2002-08-05 | 35.13 |
| 2002-08-02 | 40.08 |
| 2002-08-01 | 41.73 |
| 2002-07-31 | 41.73 |
| 2002-07-30 | 43.37 |
| 2002-07-29 | 35.13 |
| 2002-07-26 | 30.19 |
| 2002-07-25 | 36.78 |
| 2002-07-24 | 40.08 |
| 2002-07-23 | 45.02 |
| 2002-07-22 | 43.37 |
| 2002-07-19 | 49.97 |
| 2002-07-18 | 51.61 |
| 2002-07-17 | 48.32 |
| 2002-07-16 | 51.61 |
| 2002-07-15 | 59.85 |
| 2002-07-12 | 63.15 |
| 2002-07-11 | 63.15 |
| 2002-07-10 | 66.45 |
| 2002-07-09 | 69.74 |
| 2002-07-08 | 68.09 |
| 2002-07-05 | 69.74 |
| 2002-07-04 | 71.39 |
| 2002-07-03 | 71.39 |
| 2002-07-02 | 71.39 |
| 2002-06-28 | 71.39 |
| 2002-06-27 | 71.39 |
| 2002-06-26 | 68.09 |
| 2002-06-25 | 74.69 |
| 2002-06-24 | 81.28 |
| 2002-06-21 | 68.09 |
| 2002-06-20 | 66.45 |
| 2002-06-19 | 61.50 |
| 2002-06-18 | 68.09 |
| 2002-06-17 | 66.45 |
| 2002-06-14 | 71.39 |
| 2002-06-13 | 76.33 |
| 2002-06-12 | 74.69 |
| 2002-06-11 | 76.33 |
| 2002-06-10 | 74.69 |
| 2002-06-07 | 76.33 |
| 2002-06-06 | 77.98 |
| 2002-06-05 | 66.45 |
| 2002-06-04 | 59.85 |
| 2002-06-03 | 64.80 |
| 2002-05-31 | 66.45 |
| 2002-05-30 | 64.80 |
| 2002-05-29 | 69.74 |
| 2002-05-28 | 74.69 |
| 2002-05-27 | 74.69 |
| 2002-05-24 | 77.98 |
| 2002-05-23 | 77.98 |
| 2002-05-22 | 77.98 |
| 2002-05-21 | 79.63 |
| 2002-05-17 | 81.28 |
| 2002-05-16 | 79.63 |
| 2002-05-15 | 76.33 |
| 2002-05-14 | 77.98 |
| 2002-05-13 | 77.98 |
| 2002-05-10 | 79.63 |
| 2002-05-09 | 81.28 |
| 2002-05-08 | 78.45 |
| 2002-05-07 | 78.45 |
| 2002-05-06 | 80.03 |
| 2002-05-03 | 78.45 |
| 2002-05-02 | 76.87 |
| 2002-04-30 | 73.71 |
| 2002-04-29 | 72.13 |
| 2002-04-26 | 72.13 |
| 2002-04-25 | 80.03 |
| 2002-04-24 | 86.35 |
| 2002-04-23 | 89.51 |
| 2002-04-22 | 89.51 |
| 2002-04-19 | 89.51 |
| 2002-04-18 | 92.66 |
| 2002-04-17 | 91.09 |
| 2002-04-16 | 91.09 |
| 2002-04-15 | 94.24 |
| 2002-04-12 | 95.82 |
| 2002-04-11 | 89.51 |
| 2002-04-10 | 91.09 |
| 2002-04-09 | 92.66 |
| 2002-04-08 | 95.82 |
| 2002-04-04 | 91.09 |
| 2002-04-03 | 87.93 |
| 2002-04-02 | 83.19 |
| 2002-03-28 | 83.19 |
| 2002-03-27 | 83.19 |
| 2002-03-26 | 83.19 |
| 2002-03-25 | 84.77 |
| 2002-03-22 | 87.93 |
| 2002-03-21 | 86.35 |
| 2002-03-20 | 89.51 |
| 2002-03-19 | 83.19 |
| 2002-03-18 | 84.77 |
| 2002-03-15 | 83.19 |
| 2002-03-14 | 83.19 |
| 2002-03-13 | 83.19 |
| 2002-03-12 | 95.82 |
| 2002-03-11 | 89.51 |
| 2002-03-08 | 86.35 |
| 2002-03-07 | 89.51 |
| 2002-03-06 | 89.51 |
| 2002-03-05 | 86.35 |
| 2002-03-04 | 87.93 |
| 2002-03-01 | 81.61 |
| 2002-02-28 | 84.77 |
| 2002-02-27 | 86.35 |
| 2002-02-26 | 80.03 |
| 2002-02-25 | 83.19 |
| 2002-02-22 | 91.09 |
| 2002-02-21 | 84.77 |
| 2002-02-20 | 92.66 |
| 2002-02-19 | 94.24 |
| 2002-02-18 | 98.98 |
| 2002-02-15 | 83.19 |
| 2002-02-11 | 76.87 |
| 2002-02-08 | 72.13 |
| 2002-02-07 | 68.98 |
| 2002-02-06 | 72.13 |
| 2002-02-05 | 72.13 |
| 2002-02-04 | 67.40 |
| 2002-02-01 | 67.40 |
| 2002-01-31 | 73.71 |
| 2002-01-30 | 78.45 |
| 2002-01-29 | 75.29 |
| 2002-01-28 | 73.71 |
| 2002-01-25 | 75.29 |
| 2002-01-24 | 64.24 |
| 2002-01-23 | 61.08 |
| 2002-01-22 | 56.34 |
| 2002-01-21 | 61.08 |
| 2002-01-18 | 61.08 |
| 2002-01-17 | 62.66 |
| 2002-01-16 | 64.24 |
| 2002-01-15 | 59.50 |
| 2002-01-14 | 61.08 |
| 2002-01-11 | 61.08 |
| 2002-01-10 | 65.82 |
| 2002-01-09 | 65.82 |
| 2002-01-08 | 68.98 |
| 2002-01-07 | 70.56 |
| 2002-01-04 | 64.24 |
| 2002-01-03 | 59.50 |
| 2002-01-02 | 50.03 |
| 2001-12-31 | 43.71 |
| 2001-12-28 | 43.71 |
| 2001-12-27 | 43.71 |
| 2001-12-24 | 43.71 |
| 2001-12-21 | 42.13 |
| 2001-12-20 | 43.71 |
| 2001-12-19 | 35.81 |
| 2001-12-18 | 32.65 |
| 2001-12-17 | 37.39 |
| 2001-12-14 | 40.55 |
| 2001-12-13 | 37.39 |
| 2001-12-12 | 46.87 |
| 2001-12-11 | 56.34 |
| 2001-12-10 | 56.34 |
| 2001-12-07 | 61.08 |
| 2001-12-06 | 62.66 |
| 2001-12-05 | 57.92 |
| 2001-12-04 | 62.66 |
| 2001-12-03 | 61.08 |
| 2001-11-30 | 54.76 |
| 2001-11-29 | 53.18 |
| 2001-11-28 | 56.34 |
| 2001-11-27 | 59.50 |
| 2001-11-26 | 62.66 |
| 2001-11-23 | 59.50 |
| 2001-11-22 | 51.60 |
| 2001-11-21 | 51.60 |
| 2001-11-20 | 54.76 |
| 2001-11-19 | 48.45 |
| 2001-11-16 | 48.45 |
| 2001-11-15 | 51.60 |
| 2001-11-14 | 51.60 |
| 2001-11-13 | 40.55 |
| 2001-11-12 | 38.97 |
| 2001-11-09 | 43.71 |
| 2001-11-08 | 43.71 |
| 2001-11-07 | 37.39 |
| 2001-11-06 | 48.45 |
| 2001-11-05 | 50.03 |
| 2001-11-02 | 45.29 |
| 2001-11-01 | 45.29 |
| 2001-10-31 | 45.29 |
| 2001-10-30 | 43.71 |
| 2001-10-29 | 32.65 |
| 2001-10-26 | 29.50 |
| 2001-10-24 | 31.07 |
| 2001-10-23 | 34.23 |
| 2001-10-22 | 20.02 |
| 2001-10-19 | 16.86 |
| 2001-10-18 | 21.60 |
| 2001-10-17 | 24.76 |
| 2001-10-16 | 23.18 |
| 2001-10-15 | 21.60 |
| 2001-10-12 | 24.76 |
| 2001-10-11 | 37.39 |
| 2001-10-10 | 35.81 |
| 2001-10-09 | 35.81 |
| 2001-10-08 | 35.81 |
| 2001-10-05 | 34.23 |
| 2001-10-04 | 27.92 |
| 2001-10-03 | 21.60 |
| 2001-09-28 | 23.18 |
| 2001-09-27 | 20.02 |
| 2001-09-26 | 13.70 |
| 2001-09-25 | 16.86 |
| 2001-09-24 | 23.18 |
| 2001-09-21 | 4.23 |
| 2001-09-20 | 4.23 |
| 2001-09-19 | 7.39 |
| 2001-09-18 | -11.56 |
| 2001-09-17 | -8.41 |
| 2001-09-14 | -0.51 |
| 2001-09-13 | 4.23 |
| 2001-09-12 | 5.81 |
| 2001-09-11 | 20.02 |
| 2001-09-10 | 26.34 |
| 2001-09-07 | 26.34 |
| 2001-09-06 | 32.65 |
| 2001-09-05 | 31.07 |
| 2001-09-04 | 32.65 |
| 2001-09-03 | 29.50 |
| 2001-08-31 | 34.23 |
| 2001-08-30 | 32.65 |
| 2001-08-29 | 35.81 |
| 2001-08-28 | 34.23 |
| 2001-08-27 | 31.07 |
| 2001-08-24 | 31.07 |
| 2001-08-23 | 38.97 |
| 2001-08-22 | 38.97 |
| 2001-08-21 | 46.87 |
| 2001-08-20 | 43.71 |
| 2001-08-17 | 37.39 |
| 2001-08-16 | 38.97 |
| 2001-08-15 | 45.29 |
| 2001-08-14 | 42.13 |
| 2001-08-13 | 38.97 |
| 2001-08-10 | 48.45 |
| 2001-08-09 | 48.45 |
| 2001-08-08 | 43.71 |
| 2001-08-07 | 46.87 |
| 2001-08-06 | 35.81 |
| 2001-08-03 | 46.87 |
| 2001-08-02 | 51.60 |
| 2001-08-01 | 61.08 |
| 2001-07-31 | 57.92 |
| 2001-07-30 | 65.82 |
| 2001-07-27 | 75.29 |
| 2001-07-26 | 75.29 |
| 2001-07-24 | 64.24 |
| 2001-07-23 | 53.18 |
| 2001-07-20 | 61.08 |
| 2001-07-19 | 48.45 |
| 2001-07-18 | 56.34 |
| 2001-07-17 | 56.34 |
| 2001-07-16 | 72.13 |
| 2001-07-13 | 87.93 |
| 2001-07-12 | 89.51 |
| 2001-07-11 | 91.09 |
| 2001-07-10 | 98.98 |
| 2001-07-09 | 89.51 |
| 2001-07-05 | 98.98 |
| 2001-07-04 | 103.72 |
| 2001-07-03 | 95.82 |
| 2001-06-29 | 100.56 |
| 2001-06-28 | 103.72 |
| 2001-06-27 | 110.04 |
| 2001-06-26 | 116.35 |
| 2001-06-22 | 111.61 |
| 2001-06-21 | 100.56 |
| 2001-06-20 | 80.03 |
| 2001-06-19 | 75.29 |
| 2001-06-18 | 76.87 |
| 2001-06-15 | 86.35 |
| 2001-06-14 | 78.45 |
| 2001-06-13 | 100.56 |
| 2001-06-12 | 113.19 |
| 2001-06-11 | 122.67 |
| 2001-06-08 | 133.72 |
| 2001-06-07 | 132.14 |
| 2001-06-06 | 108.46 |
| 2001-06-05 | 117.93 |
| 2001-06-04 | 128.99 |
| 2001-06-01 | 98.98 |
| 2001-05-31 | 95.82 |
| 2001-05-30 | 89.51 |
| 2001-05-29 | 78.45 |
| 2001-05-28 | 87.93 |
| 2001-05-25 | 73.71 |
| 2001-05-24 | 61.08 |
| 2001-05-23 | 57.92 |
| 2001-05-22 | 62.66 |
| 2001-05-21 | 64.24 |
| 2001-05-18 | 59.50 |
| 2001-05-17 | 57.92 |
| 2001-05-16 | 53.18 |
| 2001-05-15 | 48.45 |
| 2001-05-14 | 38.97 |
| 2001-05-11 | 43.71 |
| 2001-05-10 | 46.87 |
| 2001-05-09 | 54.76 |
| 2001-05-08 | 54.76 |
| 2001-05-07 | 57.92 |
| 2001-05-04 | 54.76 |
| 2001-05-03 | 56.34 |
| 2001-05-02 | 61.08 |
| 2001-04-27 | 57.92 |
| 2001-04-26 | 54.76 |
| 2001-04-25 | 53.18 |
| 2001-04-24 | 62.66 |
| 2001-04-23 | 68.98 |
| 2001-04-20 | 59.50 |
| 2001-04-19 | 68.98 |
| 2001-04-18 | 65.82 |
| 2001-04-17 | 45.29 |
| 2001-04-12 | 35.81 |
| 2001-04-11 | 32.65 |
| 2001-04-10 | 39.06 |
| 2001-04-09 | 39.06 |
| 2001-04-06 | 31.25 |
| 2001-04-04 | 26.56 |
| 2001-04-03 | 35.94 |
| 2001-04-02 | 43.75 |
| 2001-03-30 | 34.38 |
| 2001-03-29 | 34.38 |
| 2001-03-28 | 25.00 |
| 2001-03-27 | 23.44 |
| 2001-03-26 | 31.25 |
| 2001-03-23 | 25.00 |
| 2001-03-22 | 15.63 |
| 2001-03-21 | 18.75 |
| 2001-03-20 | 15.63 |
| 2001-03-19 | 12.50 |
| 2001-03-16 | 10.94 |
| 2001-03-15 | 7.81 |
| 2001-03-14 | 6.25 |
| 2001-03-13 | 10.94 |
| 2001-03-12 | 15.63 |
| 2001-03-09 | 20.31 |
| 2001-03-08 | 20.31 |
| 2001-03-07 | 18.75 |
| 2001-03-06 | 21.88 |
| 2001-03-05 | 21.88 |
| 2001-03-02 | 18.75 |
| 2001-03-01 | 20.31 |
| 2001-02-28 | 25.00 |
| 2001-02-27 | 34.38 |
| 2001-02-26 | 35.94 |
| 2001-02-23 | 32.81 |
| 2001-02-22 | 26.56 |
| 2001-02-21 | 23.44 |
| 2001-02-20 | 31.25 |
| 2001-02-19 | 28.13 |
| 2001-02-16 | 14.06 |
| 2001-02-15 | 12.50 |
| 2001-02-14 | 12.50 |
| 2001-02-13 | 14.06 |
| 2001-02-12 | 20.31 |
| 2001-02-09 | 15.63 |
| 2001-02-08 | 7.81 |
| 2001-02-07 | 7.81 |
| 2001-02-06 | 10.94 |
| 2001-02-05 | 10.94 |
| 2001-02-02 | 12.50 |
| 2001-02-01 | 12.50 |
| 2001-01-31 | 9.38 |
| 2001-01-30 | 7.81 |
| 2001-01-29 | 7.81 |
| 2001-01-23 | 7.81 |
| 2001-01-22 | 7.81 |
| 2001-01-19 | 4.69 |
| 2001-01-18 | 6.25 |
| 2001-01-17 | 4.69 |
| 2001-01-16 | 7.81 |
| 2001-01-15 | 7.81 |
| 2001-01-12 | 6.25 |
| 2001-01-11 | 9.38 |
| 2001-01-10 | 14.06 |
| 2001-01-09 | 10.94 |
| 2001-01-08 | 9.38 |
| 2001-01-05 | 6.25 |
| 2001-01-04 | 9.38 |
| 2001-01-03 | 6.25 |
| 2001-01-02 | 9.38 |
| 2000-12-29 | 7.81 |
| 2000-12-28 | 9.38 |
| 2000-12-27 | 4.69 |
| 2000-12-22 | 4.69 |
| 2000-12-21 | 6.25 |
| 2000-12-20 | 6.25 |
| 2000-12-19 | 4.69 |
| 2000-12-18 | 7.81 |
| 2000-12-15 | 7.81 |
| 2000-12-14 | 12.50 |
| 2000-12-13 | 15.63 |
| 2000-12-12 | 14.06 |
| 2000-12-11 | 15.63 |
| 2000-12-08 | 17.19 |
| 2000-12-07 | 9.38 |
| 2000-12-06 | 10.94 |
| 2000-12-05 | 4.69 |
| 2000-12-04 | 7.81 |
| 2000-12-01 | 6.25 |
| 2000-11-30 | 1.56 |
| 2000-11-29 | 3.13 |
| 2000-11-28 | 4.69 |
| 2000-11-27 | 7.81 |
| 2000-11-24 | 12.50 |
| 2000-11-23 | 9.38 |
| 2000-11-22 | 10.94 |
| 2000-11-21 | 10.94 |
| 2000-11-20 | 10.94 |
| 2000-11-17 | 9.38 |
| 2000-11-16 | 12.50 |
| 2000-11-15 | 4.69 |
| 2000-11-14 | 7.81 |
| 2000-11-13 | 3.13 |
| 2000-11-10 | 12.50 |
| 2000-11-09 | 14.06 |
| 2000-11-08 | 15.63 |
| 2000-11-07 | 18.75 |
| 2000-11-06 | 21.88 |
| 2000-11-03 | 17.19 |
| 2000-11-02 | 14.06 |
| 2000-11-01 | 20.31 |
| 2000-10-31 | 15.63 |
| 2000-10-30 | 14.06 |
| 2000-10-27 | 14.06 |
| 2000-10-26 | 6.25 |
| 2000-10-25 | 1.56 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 4.69 |
| 2000-10-20 | 4.69 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 6.25 |
| 2000-10-17 | 12.50 |
| 2000-10-16 | 9.38 |
| 2000-10-13 | 9.38 |
| 2000-10-12 | 21.88 |
| 2000-10-11 | 25.00 |
| 2000-10-10 | 29.69 |
| 2000-10-09 | 31.25 |
| 2000-10-05 | 37.50 |
| 2000-10-04 | 43.75 |
| 2000-10-03 | 50.00 |
| 2000-09-29 | 51.56 |
| 2000-09-28 | 43.75 |
| 2000-09-27 | 45.31 |
| 2000-09-26 | 50.00 |
| 2000-09-25 | 46.88 |
| 2000-09-22 | 28.13 |
| 2000-09-21 | 31.25 |
| 2000-09-20 | 34.38 |
| 2000-09-19 | 29.69 |
| 2000-09-18 | 28.13 |
| 2000-09-15 | 39.06 |
| 2000-09-14 | 34.38 |
| 2000-09-12 | 40.63 |
| 2000-09-11 | 50.00 |
| 2000-09-08 | 54.69 |
| 2000-09-07 | 59.38 |
| 2000-09-06 | 68.75 |
| 2000-09-05 | 68.75 |
| 2000-09-04 | 76.56 |
| 2000-09-01 | 68.75 |
| 2000-08-31 | 56.25 |
| 2000-08-30 | 50.00 |
| 2000-08-29 | 50.00 |
| 2000-08-28 | 51.56 |
| 2000-08-25 | 45.31 |
| 2000-08-24 | 45.31 |
| 2000-08-23 | 53.13 |
| 2000-08-22 | 68.75 |
| 2000-08-21 | 73.44 |
| 2000-08-18 | 75.00 |
| 2000-08-17 | 76.56 |
| 2000-08-16 | 73.44 |
| 2000-08-15 | 70.31 |
| 2000-08-14 | 76.56 |
| 2000-08-11 | 79.69 |
| 2000-08-10 | 89.06 |
| 2000-08-09 | 93.75 |
| 2000-08-08 | 92.19 |
| 2000-08-07 | 87.50 |
| 2000-08-04 | 84.38 |
| 2000-08-03 | 71.88 |
| 2000-08-02 | 62.50 |
| 2000-08-01 | 56.25 |
| 2000-07-31 | 45.31 |
| 2000-07-28 | 35.94 |
| 2000-07-27 | 42.19 |
| 2000-07-26 | 53.13 |
| 2000-07-25 | 62.50 |
| 2000-07-24 | 50.00 |
| 2000-07-21 | 60.94 |
| 2000-07-20 | 34.38 |
| 2000-07-19 | 14.06 |
| 2000-07-18 | 9.38 |
| 2000-07-17 | 9.38 |
| 2000-07-14 | 15.63 |
| 2000-07-13 | 9.38 |
| 2000-07-12 | 12.50 |
| 2000-07-11 | 4.69 |
| 2000-07-10 | 1.56 |
| 2000-07-07 | 3.13 |
| 2000-07-06 | 3.13 |
| 2000-07-05 | 6.25 |
| 2000-07-04 | 7.81 |
| 2000-07-03 | 3.13 |
| 2000-06-30 | 4.69 |
| 2000-06-29 | 4.69 |
| 2000-06-28 | 6.25 |
| 2000-06-27 | 7.81 |
| 2000-06-26 | 18.75 |
| 2000-06-23 | 17.19 |
| 2000-06-22 | 10.94 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 3.13 |
| 2000-06-19 | 9.38 |
| 2000-06-16 | 7.81 |
| 2000-06-15 | 3.13 |
| 2000-06-14 | 1.56 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 3.13 |
| 2000-06-09 | 3.13 |
| 2000-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy