Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-17 | 955.78 |
| 2025-10-16 | 1,009.55 |
| 2025-10-15 | 1,043.76 |
| 2025-10-14 | 965.56 |
| 2025-10-13 | 999.77 |
| 2025-10-10 | 1,019.32 |
| 2025-10-09 | 1,043.76 |
| 2025-10-08 | 1,058.43 |
| 2025-10-06 | 1,058.43 |
| 2025-10-03 | 1,068.20 |
| 2025-10-02 | 1,053.54 |
| 2025-09-30 | 1,004.66 |
| 2025-09-29 | 980.22 |
| 2025-09-26 | 916.68 |
| 2025-09-25 | 921.57 |
| 2025-09-24 | 916.68 |
| 2025-09-23 | 921.57 |
| 2025-09-22 | 970.45 |
| 2025-09-19 | 960.67 |
| 2025-09-18 | 926.45 |
| 2025-09-17 | 960.67 |
| 2025-09-16 | 970.45 |
| 2025-09-15 | 990.00 |
| 2025-09-12 | 994.88 |
| 2025-09-11 | 941.12 |
| 2025-09-10 | 950.89 |
| 2025-09-09 | 970.45 |
| 2025-09-08 | 950.89 |
| 2025-09-05 | 931.34 |
| 2025-09-04 | 902.01 |
| 2025-09-03 | 941.12 |
| 2025-09-02 | 936.23 |
| 2025-09-01 | 970.45 |
| 2025-08-29 | 946.01 |
| 2025-08-28 | 931.34 |
| 2025-08-27 | 950.89 |
| 2025-08-26 | 1,009.55 |
| 2025-08-25 | 1,014.44 |
| 2025-08-22 | 985.11 |
| 2025-08-21 | 994.88 |
| 2025-08-20 | 990.00 |
| 2025-08-19 | 994.88 |
| 2025-08-18 | 990.00 |
| 2025-08-15 | 1,024.21 |
| 2025-08-14 | 980.22 |
| 2025-08-13 | 1,038.88 |
| 2025-08-12 | 1,029.10 |
| 2025-08-11 | 1,033.99 |
| 2025-08-08 | 1,033.99 |
| 2025-08-07 | 1,048.65 |
| 2025-08-06 | 1,063.31 |
| 2025-08-05 | 1,033.99 |
| 2025-08-04 | 975.33 |
| 2025-08-01 | 980.22 |
| 2025-07-31 | 999.77 |
| 2025-07-30 | 1,092.64 |
| 2025-07-29 | 1,102.42 |
| 2025-07-28 | 1,043.76 |
| 2025-07-25 | 1,033.99 |
| 2025-07-24 | 1,038.88 |
| 2025-07-23 | 1,038.88 |
| 2025-07-22 | 1,092.64 |
| 2025-07-21 | 1,019.32 |
| 2025-07-18 | 946.01 |
| 2025-07-17 | 921.57 |
| 2025-07-16 | 902.01 |
| 2025-07-15 | 931.34 |
| 2025-07-14 | 946.01 |
| 2025-07-11 | 892.24 |
| 2025-07-10 | 867.80 |
| 2025-07-09 | 809.15 |
| 2025-07-08 | 823.81 |
| 2025-07-07 | 814.03 |
| 2025-07-04 | 809.15 |
| 2025-07-03 | 814.03 |
| 2025-07-02 | 809.15 |
| 2025-06-30 | 706.50 |
| 2025-06-27 | 696.72 |
| 2025-06-26 | 682.06 |
| 2025-06-25 | 691.84 |
| 2025-06-24 | 682.06 |
| 2025-06-23 | 657.62 |
| 2025-06-20 | 652.73 |
| 2025-06-19 | 642.96 |
| 2025-06-18 | 682.06 |
| 2025-06-17 | 706.50 |
| 2025-06-16 | 711.39 |
| 2025-06-13 | 691.84 |
| 2025-06-12 | 706.50 |
| 2025-06-11 | 716.28 |
| 2025-06-10 | 682.06 |
| 2025-06-09 | 672.28 |
| 2025-06-06 | 662.51 |
| 2025-06-05 | 682.06 |
| 2025-06-04 | 672.28 |
| 2025-06-03 | 657.62 |
| 2025-06-02 | 657.62 |
| 2025-05-30 | 667.40 |
| 2025-05-29 | 677.17 |
| 2025-05-28 | 682.06 |
| 2025-05-27 | 686.95 |
| 2025-05-26 | 691.84 |
| 2025-05-23 | 701.61 |
| 2025-05-22 | 711.39 |
| 2025-05-21 | 706.50 |
| 2025-05-20 | 686.95 |
| 2025-05-19 | 682.06 |
| 2025-05-16 | 672.28 |
| 2025-05-15 | 647.85 |
| 2025-05-14 | 667.40 |
| 2025-05-13 | 662.51 |
| 2025-05-12 | 677.17 |
| 2025-05-09 | 633.18 |
| 2025-05-08 | 638.07 |
| 2025-05-07 | 638.07 |
| 2025-05-06 | 642.96 |
| 2025-05-02 | 638.07 |
| 2025-04-30 | 618.52 |
| 2025-04-29 | 638.07 |
| 2025-04-28 | 628.29 |
| 2025-04-25 | 608.74 |
| 2025-04-24 | 608.74 |
| 2025-04-23 | 628.29 |
| 2025-04-22 | 628.29 |
| 2025-04-17 | 623.41 |
| 2025-04-16 | 613.63 |
| 2025-04-15 | 647.85 |
| 2025-04-14 | 667.40 |
| 2025-04-11 | 633.18 |
| 2025-04-10 | 628.29 |
| 2025-04-09 | 618.52 |
| 2025-04-08 | 579.41 |
| 2025-04-07 | 550.09 |
| 2025-04-03 | 716.28 |
| 2025-04-02 | 760.27 |
| 2025-04-01 | 770.04 |
| 2025-03-31 | 750.49 |
| 2025-03-28 | 770.04 |
| 2025-03-27 | 804.26 |
| 2025-03-26 | 814.03 |
| 2025-03-25 | 809.15 |
| 2025-03-24 | 848.25 |
| 2025-03-21 | 833.58 |
| 2025-03-20 | 862.91 |
| 2025-03-19 | 867.80 |
| 2025-03-18 | 882.46 |
| 2025-03-17 | 853.14 |
| 2025-03-14 | 833.58 |
| 2025-03-13 | 853.14 |
| 2025-03-12 | 848.25 |
| 2025-03-11 | 867.80 |
| 2025-03-10 | 877.58 |
| 2025-03-07 | 926.45 |
| 2025-03-06 | 818.92 |
| 2025-03-05 | 809.15 |
| 2025-03-04 | 799.37 |
| 2025-03-03 | 789.59 |
| 2025-02-28 | 735.83 |
| 2025-02-27 | 765.15 |
| 2025-02-26 | 730.94 |
| 2025-02-25 | 633.18 |
| 2025-02-24 | 652.73 |
| 2025-02-21 | 657.62 |
| 2025-02-20 | 662.51 |
| 2025-02-19 | 647.85 |
| 2025-02-18 | 652.73 |
| 2025-02-17 | 652.73 |
| 2025-02-14 | 647.85 |
| 2025-02-13 | 633.18 |
| 2025-02-12 | 652.73 |
| 2025-02-11 | 652.73 |
| 2025-02-10 | 682.06 |
| 2025-02-07 | 667.40 |
| 2025-02-06 | 657.62 |
| 2025-02-05 | 662.51 |
| 2025-02-04 | 642.96 |
| 2025-02-03 | 633.18 |
| 2025-01-28 | 638.07 |
| 2025-01-27 | 642.96 |
| 2025-01-24 | 647.85 |
| 2025-01-23 | 618.52 |
| 2025-01-22 | 608.74 |
| 2025-01-21 | 608.74 |
| 2025-01-20 | 594.08 |
| 2025-01-17 | 603.85 |
| 2025-01-16 | 623.41 |
| 2025-01-15 | 594.08 |
| 2025-01-14 | 598.97 |
| 2025-01-13 | 564.75 |
| 2025-01-10 | 579.41 |
| 2025-01-09 | 594.08 |
| 2025-01-08 | 584.30 |
| 2025-01-07 | 623.41 |
| 2025-01-06 | 598.97 |
| 2025-01-03 | 589.19 |
| 2025-01-02 | 603.85 |
| 2024-12-31 | 618.52 |
| 2024-12-30 | 628.29 |
| 2024-12-27 | 638.07 |
| 2024-12-24 | 638.07 |
| 2024-12-23 | 633.18 |
| 2024-12-20 | 618.52 |
| 2024-12-19 | 647.85 |
| 2024-12-18 | 652.73 |
| 2024-12-17 | 638.07 |
| 2024-12-16 | 642.96 |
| 2024-12-13 | 662.51 |
| 2024-12-12 | 696.72 |
| 2024-12-11 | 686.95 |
| 2024-12-10 | 657.62 |
| 2024-12-09 | 677.17 |
| 2024-12-06 | 662.51 |
| 2024-12-05 | 647.85 |
| 2024-12-04 | 642.96 |
| 2024-12-03 | 628.29 |
| 2024-12-02 | 608.74 |
| 2024-11-29 | 589.19 |
| 2024-11-28 | 589.19 |
| 2024-11-27 | 594.08 |
| 2024-11-26 | 574.53 |
| 2024-11-25 | 589.19 |
| 2024-11-22 | 594.08 |
| 2024-11-21 | 623.41 |
| 2024-11-20 | 628.29 |
| 2024-11-19 | 633.18 |
| 2024-11-18 | 628.29 |
| 2024-11-15 | 589.19 |
| 2024-11-14 | 603.85 |
| 2024-11-13 | 633.18 |
| 2024-11-12 | 633.18 |
| 2024-11-11 | 662.51 |
| 2024-11-08 | 691.84 |
| 2024-11-07 | 701.61 |
| 2024-11-06 | 696.72 |
| 2024-11-05 | 686.95 |
| 2024-11-04 | 662.51 |
| 2024-11-01 | 662.51 |
| 2024-10-31 | 638.07 |
| 2024-10-30 | 638.07 |
| 2024-10-29 | 642.96 |
| 2024-10-28 | 696.72 |
| 2024-10-25 | 642.96 |
| 2024-10-24 | 633.18 |
| 2024-10-23 | 647.85 |
| 2024-10-22 | 638.07 |
| 2024-10-21 | 633.18 |
| 2024-10-18 | 628.29 |
| 2024-10-17 | 564.75 |
| 2024-10-16 | 603.85 |
| 2024-10-15 | 579.41 |
| 2024-10-14 | 628.29 |
| 2024-10-10 | 642.96 |
| 2024-10-09 | 603.85 |
| 2024-10-08 | 667.40 |
| 2024-10-07 | 823.81 |
| 2024-10-04 | 735.83 |
| 2024-10-03 | 667.40 |
| 2024-10-02 | 691.84 |
| 2024-09-30 | 657.62 |
| 2024-09-27 | 574.53 |
| 2024-09-26 | 540.31 |
| 2024-09-25 | 491.43 |
| 2024-09-24 | 496.32 |
| 2024-09-23 | 432.78 |
| 2024-09-20 | 427.89 |
| 2024-09-19 | 432.78 |
| 2024-09-17 | 423.00 |
| 2024-09-16 | 413.23 |
| 2024-09-13 | 413.23 |
| 2024-09-12 | 408.34 |
| 2024-09-11 | 393.68 |
| 2024-09-10 | 398.56 |
| 2024-09-09 | 413.23 |
| 2024-09-05 | 423.00 |
| 2024-09-04 | 427.89 |
| 2024-09-03 | 432.78 |
| 2024-09-02 | 437.67 |
| 2024-08-30 | 452.33 |
| 2024-08-29 | 437.67 |
| 2024-08-28 | 437.67 |
| 2024-08-27 | 457.22 |
| 2024-08-26 | 457.22 |
| 2024-08-23 | 442.55 |
| 2024-08-22 | 452.33 |
| 2024-08-21 | 457.22 |
| 2024-08-20 | 457.22 |
| 2024-08-19 | 476.77 |
| 2024-08-16 | 466.99 |
| 2024-08-15 | 457.22 |
| 2024-08-14 | 457.22 |
| 2024-08-13 | 466.99 |
| 2024-08-12 | 481.66 |
| 2024-08-09 | 476.77 |
| 2024-08-08 | 471.88 |
| 2024-08-07 | 476.77 |
| 2024-08-06 | 466.99 |
| 2024-08-05 | 466.99 |
| 2024-08-02 | 476.77 |
| 2024-08-01 | 486.55 |
| 2024-07-31 | 491.43 |
| 2024-07-30 | 471.88 |
| 2024-07-29 | 476.77 |
| 2024-07-26 | 471.88 |
| 2024-07-25 | 466.99 |
| 2024-07-24 | 481.66 |
| 2024-07-23 | 481.66 |
| 2024-07-22 | 491.43 |
| 2024-07-19 | 486.55 |
| 2024-07-18 | 496.32 |
| 2024-07-17 | 491.43 |
| 2024-07-16 | 496.32 |
| 2024-07-15 | 510.98 |
| 2024-07-12 | 515.87 |
| 2024-07-11 | 506.10 |
| 2024-07-10 | 481.66 |
| 2024-07-09 | 501.21 |
| 2024-07-08 | 501.21 |
| 2024-07-05 | 520.76 |
| 2024-07-04 | 515.87 |
| 2024-07-03 | 525.65 |
| 2024-07-02 | 510.98 |
| 2024-06-28 | 496.32 |
| 2024-06-27 | 496.32 |
| 2024-06-26 | 506.10 |
| 2024-06-25 | 510.98 |
| 2024-06-24 | 520.76 |
| 2024-06-21 | 540.31 |
| 2024-06-20 | 550.09 |
| 2024-06-19 | 559.86 |
| 2024-06-18 | 550.09 |
| 2024-06-17 | 540.31 |
| 2024-06-14 | 554.98 |
| 2024-06-13 | 554.98 |
| 2024-06-12 | 540.31 |
| 2024-06-11 | 545.20 |
| 2024-06-07 | 559.86 |
| 2024-06-06 | 554.98 |
| 2024-06-05 | 569.64 |
| 2024-06-04 | 589.19 |
| 2024-06-03 | 584.30 |
| 2024-05-31 | 584.30 |
| 2024-05-30 | 594.08 |
| 2024-05-29 | 618.52 |
| 2024-05-28 | 633.18 |
| 2024-05-27 | 613.63 |
| 2024-05-24 | 589.19 |
| 2024-05-23 | 613.63 |
| 2024-05-22 | 633.18 |
| 2024-05-21 | 633.18 |
| 2024-05-20 | 647.85 |
| 2024-05-17 | 652.73 |
| 2024-05-16 | 618.52 |
| 2024-05-14 | 574.53 |
| 2024-05-13 | 589.19 |
| 2024-05-10 | 589.19 |
| 2024-05-09 | 554.98 |
| 2024-05-08 | 535.42 |
| 2024-05-07 | 559.86 |
| 2024-05-06 | 559.86 |
| 2024-05-03 | 550.09 |
| 2024-05-02 | 550.09 |
| 2024-04-30 | 535.42 |
| 2024-04-29 | 574.53 |
| 2024-04-26 | 559.86 |
| 2024-04-25 | 530.54 |
| 2024-04-24 | 525.65 |
| 2024-04-23 | 515.87 |
| 2024-04-22 | 520.76 |
| 2024-04-19 | 530.54 |
| 2024-04-18 | 554.98 |
| 2024-04-17 | 545.20 |
| 2024-04-16 | 535.42 |
| 2024-04-15 | 559.86 |
| 2024-04-12 | 564.75 |
| 2024-04-11 | 584.30 |
| 2024-04-10 | 579.41 |
| 2024-04-09 | 594.08 |
| 2024-04-08 | 545.20 |
| 2024-04-05 | 515.87 |
| 2024-04-03 | 550.09 |
| 2024-04-02 | 540.31 |
| 2024-03-28 | 535.42 |
| 2024-03-27 | 530.54 |
| 2024-03-26 | 545.20 |
| 2024-03-25 | 550.09 |
| 2024-03-22 | 603.85 |
| 2024-03-21 | 633.18 |
| 2024-03-20 | 633.18 |
| 2024-03-19 | 633.18 |
| 2024-03-18 | 633.18 |
| 2024-03-15 | 623.41 |
| 2024-03-14 | 623.41 |
| 2024-03-13 | 633.18 |
| 2024-03-12 | 633.18 |
| 2024-03-11 | 638.07 |
| 2024-03-08 | 642.96 |
| 2024-03-07 | 623.41 |
| 2024-03-06 | 613.63 |
| 2024-03-05 | 569.64 |
| 2024-03-04 | 584.30 |
| 2024-03-01 | 589.19 |
| 2024-02-29 | 589.19 |
| 2024-02-28 | 584.30 |
| 2024-02-27 | 603.85 |
| 2024-02-26 | 584.30 |
| 2024-02-23 | 569.64 |
| 2024-02-22 | 574.53 |
| 2024-02-21 | 554.98 |
| 2024-02-20 | 554.98 |
| 2024-02-19 | 554.98 |
| 2024-02-16 | 545.20 |
| 2024-02-15 | 510.98 |
| 2024-02-14 | 501.21 |
| 2024-02-09 | 530.54 |
| 2024-02-08 | 550.09 |
| 2024-02-07 | 530.54 |
| 2024-02-06 | 530.54 |
| 2024-02-05 | 501.21 |
| 2024-02-02 | 506.10 |
| 2024-02-01 | 525.65 |
| 2024-01-31 | 525.65 |
| 2024-01-30 | 540.31 |
| 2024-01-29 | 554.98 |
| 2024-01-26 | 569.64 |
| 2024-01-25 | 584.30 |
| 2024-01-24 | 545.20 |
| 2024-01-23 | 520.76 |
| 2024-01-22 | 501.21 |
| 2024-01-19 | 540.31 |
| 2024-01-18 | 540.31 |
| 2024-01-17 | 545.20 |
| 2024-01-16 | 584.30 |
| 2024-01-15 | 594.08 |
| 2024-01-12 | 594.08 |
| 2024-01-11 | 589.19 |
| 2024-01-10 | 579.41 |
| 2024-01-09 | 584.30 |
| 2024-01-08 | 603.85 |
| 2024-01-05 | 628.29 |
| 2024-01-04 | 628.29 |
| 2024-01-03 | 628.29 |
| 2024-01-02 | 628.29 |
| 2023-12-29 | 652.73 |
| 2023-12-28 | 638.07 |
| 2023-12-27 | 628.29 |
| 2023-12-22 | 618.52 |
| 2023-12-21 | 628.29 |
| 2023-12-20 | 618.52 |
| 2023-12-19 | 628.29 |
| 2023-12-18 | 633.18 |
| 2023-12-15 | 633.18 |
| 2023-12-14 | 613.63 |
| 2023-12-13 | 598.97 |
| 2023-12-12 | 628.29 |
| 2023-12-11 | 618.52 |
| 2023-12-08 | 638.07 |
| 2023-12-07 | 638.07 |
| 2023-12-06 | 633.18 |
| 2023-12-05 | 652.73 |
| 2023-12-04 | 677.17 |
| 2023-12-01 | 682.06 |
| 2023-11-30 | 682.06 |
| 2023-11-29 | 696.72 |
| 2023-11-28 | 711.39 |
| 2023-11-27 | 716.28 |
| 2023-11-24 | 726.05 |
| 2023-11-23 | 740.71 |
| 2023-11-22 | 740.71 |
| 2023-11-21 | 740.71 |
| 2023-11-20 | 750.49 |
| 2023-11-17 | 735.83 |
| 2023-11-16 | 760.27 |
| 2023-11-15 | 760.27 |
| 2023-11-14 | 735.83 |
| 2023-11-13 | 740.71 |
| 2023-11-10 | 726.05 |
| 2023-11-09 | 716.28 |
| 2023-11-08 | 721.16 |
| 2023-11-07 | 726.05 |
| 2023-11-06 | 730.94 |
| 2023-11-03 | 760.27 |
| 2023-11-02 | 745.60 |
| 2023-11-01 | 765.15 |
| 2023-10-31 | 740.71 |
| 2023-10-30 | 779.82 |
| 2023-10-27 | 760.27 |
| 2023-10-26 | 740.71 |
| 2023-10-25 | 735.83 |
| 2023-10-24 | 711.39 |
| 2023-10-20 | 726.05 |
| 2023-10-19 | 726.05 |
| 2023-10-18 | 735.83 |
| 2023-10-17 | 765.15 |
| 2023-10-16 | 765.15 |
| 2023-10-13 | 779.82 |
| 2023-10-12 | 828.70 |
| 2023-10-11 | 804.26 |
| 2023-10-10 | 799.37 |
| 2023-10-09 | 814.03 |
| 2023-10-06 | 814.03 |
| 2023-10-05 | 794.48 |
| 2023-10-04 | 814.03 |
| 2023-10-03 | 828.70 |
| 2023-09-29 | 858.02 |
| 2023-09-28 | 823.81 |
| 2023-09-27 | 833.58 |
| 2023-09-26 | 848.25 |
| 2023-09-25 | 858.02 |
| 2023-09-22 | 877.58 |
| 2023-09-21 | 867.80 |
| 2023-09-20 | 887.35 |
| 2023-09-19 | 892.24 |
| 2023-09-18 | 887.35 |
| 2023-09-15 | 897.13 |
| 2023-09-14 | 872.69 |
| 2023-09-13 | 872.69 |
| 2023-09-12 | 887.35 |
| 2023-09-11 | 892.24 |
| 2023-09-07 | 916.68 |
| 2023-09-06 | 926.45 |
| 2023-09-05 | 911.79 |
| 2023-09-04 | 955.78 |
| 2023-08-31 | 882.46 |
| 2023-08-30 | 902.01 |
| 2023-08-29 | 911.79 |
| 2023-08-28 | 887.35 |
| 2023-08-25 | 877.58 |
| 2023-08-24 | 877.58 |
| 2023-08-23 | 887.35 |
| 2023-08-22 | 892.24 |
| 2023-08-21 | 877.58 |
| 2023-08-18 | 892.24 |
| 2023-08-17 | 911.79 |
| 2023-08-16 | 921.57 |
| 2023-08-15 | 946.01 |
| 2023-08-14 | 950.89 |
| 2023-08-11 | 965.56 |
| 2023-08-10 | 975.33 |
| 2023-08-09 | 1,009.55 |
| 2023-08-08 | 994.88 |
| 2023-08-07 | 999.77 |
| 2023-08-04 | 1,033.99 |
| 2023-08-03 | 1,048.65 |
| 2023-08-02 | 1,038.88 |
| 2023-08-01 | 1,058.43 |
| 2023-07-31 | 1,038.88 |
| 2023-07-28 | 1,019.32 |
| 2023-07-27 | 999.77 |
| 2023-07-26 | 960.67 |
| 2023-07-25 | 926.45 |
| 2023-07-24 | 882.46 |
| 2023-07-21 | 906.90 |
| 2023-07-20 | 892.24 |
| 2023-07-19 | 887.35 |
| 2023-07-18 | 882.46 |
| 2023-07-14 | 911.79 |
| 2023-07-13 | 911.79 |
| 2023-07-12 | 877.58 |
| 2023-07-11 | 858.02 |
| 2023-07-10 | 858.02 |
| 2023-07-07 | 858.02 |
| 2023-07-06 | 872.69 |
| 2023-07-05 | 906.90 |
| 2023-07-04 | 906.90 |
| 2023-07-03 | 926.45 |
| 2023-06-30 | 902.01 |
| 2023-06-29 | 882.46 |
| 2023-06-28 | 902.01 |
| 2023-06-27 | 897.13 |
| 2023-06-26 | 877.58 |
| 2023-06-23 | 892.24 |
| 2023-06-21 | 911.79 |
| 2023-06-20 | 941.12 |
| 2023-06-19 | 955.78 |
| 2023-06-16 | 990.00 |
| 2023-06-15 | 936.23 |
| 2023-06-14 | 950.89 |
| 2023-06-13 | 931.34 |
| 2023-06-12 | 931.34 |
| 2023-06-09 | 946.01 |
| 2023-06-08 | 946.01 |
| 2023-06-07 | 931.34 |
| 2023-06-06 | 941.12 |
| 2023-06-05 | 921.57 |
| 2023-06-02 | 946.01 |
| 2023-06-01 | 887.35 |
| 2023-05-31 | 922.74 |
| 2023-05-30 | 937.35 |
| 2023-05-29 | 913.00 |
| 2023-05-25 | 922.74 |
| 2023-05-24 | 937.35 |
| 2023-05-23 | 961.70 |
| 2023-05-22 | 1,020.14 |
| 2023-05-19 | 1,034.75 |
| 2023-05-18 | 1,034.75 |
| 2023-05-17 | 1,054.23 |
| 2023-05-16 | 1,093.20 |
| 2023-05-15 | 1,102.94 |
| 2023-05-12 | 1,127.29 |
| 2023-05-11 | 1,195.47 |
| 2023-05-10 | 1,239.30 |
| 2023-05-09 | 1,263.65 |
| 2023-05-08 | 1,244.17 |
| 2023-05-05 | 1,166.25 |
| 2023-05-04 | 1,190.60 |
| 2023-05-03 | 1,156.51 |
| 2023-05-02 | 1,180.86 |
| 2023-04-28 | 1,166.25 |
| 2023-04-27 | 1,166.25 |
| 2023-04-26 | 1,151.64 |
| 2023-04-25 | 1,137.03 |
| 2023-04-24 | 1,161.38 |
| 2023-04-21 | 1,190.60 |
| 2023-04-20 | 1,210.08 |
| 2023-04-19 | 1,239.30 |
| 2023-04-18 | 1,205.21 |
| 2023-04-17 | 1,190.60 |
| 2023-04-14 | 1,166.25 |
| 2023-04-13 | 1,127.29 |
| 2023-04-12 | 1,132.16 |
| 2023-04-11 | 1,068.85 |
| 2023-04-06 | 1,049.36 |
| 2023-04-04 | 1,088.33 |
| 2023-04-03 | 1,098.07 |
| 2023-03-31 | 1,122.42 |
| 2023-03-30 | 1,132.16 |
| 2023-03-29 | 1,146.77 |
| 2023-03-28 | 1,127.29 |
| 2023-03-27 | 1,078.59 |
| 2023-03-24 | 1,117.55 |
| 2023-03-23 | 1,132.16 |
| 2023-03-22 | 1,117.55 |
| 2023-03-21 | 1,068.85 |
| 2023-03-20 | 1,059.10 |
| 2023-03-17 | 1,093.20 |
| 2023-03-16 | 1,073.72 |
| 2023-03-15 | 1,132.16 |
| 2023-03-14 | 1,102.94 |
| 2023-03-13 | 1,141.90 |
| 2023-03-10 | 1,117.55 |
| 2023-03-09 | 1,146.77 |
| 2023-03-08 | 1,185.73 |
| 2023-03-07 | 1,200.34 |
| 2023-03-06 | 1,214.95 |
| 2023-03-03 | 1,214.95 |
| 2023-03-02 | 1,190.60 |
| 2023-03-01 | 1,185.73 |
| 2023-02-28 | 1,151.64 |
| 2023-02-27 | 1,166.25 |
| 2023-02-24 | 1,166.25 |
| 2023-02-23 | 1,180.86 |
| 2023-02-22 | 1,185.73 |
| 2023-02-21 | 1,200.34 |
| 2023-02-20 | 1,175.99 |
| 2023-02-17 | 1,078.59 |
| 2023-02-16 | 1,088.33 |
| 2023-02-15 | 1,078.59 |
| 2023-02-14 | 1,088.33 |
| 2023-02-13 | 1,068.85 |
| 2023-02-10 | 1,073.72 |
| 2023-02-09 | 1,107.81 |
| 2023-02-08 | 1,102.94 |
| 2023-02-07 | 1,098.07 |
| 2023-02-06 | 1,073.72 |
| 2023-02-03 | 1,107.81 |
| 2023-02-02 | 1,122.42 |
| 2023-02-01 | 1,137.03 |
| 2023-01-31 | 1,078.59 |
| 2023-01-30 | 1,117.55 |
| 2023-01-27 | 1,156.51 |
| 2023-01-26 | 1,146.77 |
| 2023-01-20 | 1,141.90 |
| 2023-01-19 | 1,068.85 |
| 2023-01-18 | 1,044.49 |
| 2023-01-17 | 1,049.36 |
| 2023-01-16 | 1,059.10 |
| 2023-01-13 | 1,083.46 |
| 2023-01-12 | 1,044.49 |
| 2023-01-11 | 1,059.10 |
| 2023-01-10 | 1,025.01 |
| 2023-01-09 | 1,044.49 |
| 2023-01-06 | 1,005.53 |
| 2023-01-05 | 990.92 |
| 2023-01-04 | 976.31 |
| 2023-01-03 | 971.44 |
| 2022-12-30 | 937.35 |
| 2022-12-29 | 937.35 |
| 2022-12-28 | 956.83 |
| 2022-12-23 | 913.00 |
| 2022-12-22 | 913.00 |
| 2022-12-21 | 922.74 |
| 2022-12-20 | 917.87 |
| 2022-12-19 | 932.48 |
| 2022-12-16 | 981.18 |
| 2022-12-15 | 976.31 |
| 2022-12-14 | 1,020.14 |
| 2022-12-13 | 1,025.01 |
| 2022-12-12 | 1,034.75 |
| 2022-12-09 | 1,068.85 |
| 2022-12-08 | 1,010.40 |
| 2022-12-07 | 995.79 |
| 2022-12-06 | 1,044.49 |
| 2022-12-05 | 1,029.88 |
| 2022-12-02 | 947.09 |
| 2022-12-01 | 971.44 |
| 2022-11-30 | 986.05 |
| 2022-11-29 | 981.18 |
| 2022-11-28 | 937.35 |
| 2022-11-25 | 956.83 |
| 2022-11-24 | 922.74 |
| 2022-11-23 | 898.39 |
| 2022-11-22 | 913.00 |
| 2022-11-21 | 883.78 |
| 2022-11-18 | 898.39 |
| 2022-11-17 | 927.61 |
| 2022-11-16 | 913.00 |
| 2022-11-15 | 956.83 |
| 2022-11-14 | 913.00 |
| 2022-11-11 | 859.43 |
| 2022-11-10 | 800.98 |
| 2022-11-09 | 815.60 |
| 2022-11-08 | 805.85 |
| 2022-11-07 | 830.21 |
| 2022-11-04 | 766.89 |
| 2022-11-03 | 688.97 |
| 2022-11-02 | 708.45 |
| 2022-11-01 | 679.23 |
| 2022-10-31 | 693.84 |
| 2022-10-28 | 762.02 |
| 2022-10-27 | 800.98 |
| 2022-10-26 | 781.50 |
| 2022-10-25 | 815.60 |
| 2022-10-24 | 839.95 |
| 2022-10-21 | 893.52 |
| 2022-10-20 | 869.17 |
| 2022-10-19 | 893.52 |
| 2022-10-18 | 903.26 |
| 2022-10-17 | 898.39 |
| 2022-10-14 | 903.26 |
| 2022-10-13 | 898.39 |
| 2022-10-12 | 883.78 |
| 2022-10-11 | 883.78 |
| 2022-10-10 | 898.39 |
| 2022-10-07 | 898.39 |
| 2022-10-06 | 937.35 |
| 2022-10-05 | 917.87 |
| 2022-10-03 | 893.52 |
| 2022-09-30 | 844.82 |
| 2022-09-29 | 854.56 |
| 2022-09-28 | 878.91 |
| 2022-09-27 | 922.74 |
| 2022-09-26 | 942.22 |
| 2022-09-23 | 961.70 |
| 2022-09-22 | 990.92 |
| 2022-09-21 | 956.83 |
| 2022-09-20 | 981.18 |
| 2022-09-19 | 966.57 |
| 2022-09-16 | 990.92 |
| 2022-09-15 | 1,015.27 |
| 2022-09-14 | 1,049.36 |
| 2022-09-13 | 1,088.33 |
| 2022-09-09 | 1,088.33 |
| 2022-09-08 | 1,063.97 |
| 2022-09-07 | 1,073.72 |
| 2022-09-06 | 1,107.81 |
| 2022-09-05 | 1,068.85 |
| 2022-09-02 | 1,073.72 |
| 2022-09-01 | 1,102.94 |
| 2022-08-31 | 1,098.07 |
| 2022-08-30 | 1,122.42 |
| 2022-08-29 | 1,127.29 |
| 2022-08-26 | 1,146.77 |
| 2022-08-25 | 1,146.77 |
| 2022-08-24 | 1,132.16 |
| 2022-08-23 | 1,161.38 |
| 2022-08-22 | 1,161.38 |
| 2022-08-19 | 1,171.12 |
| 2022-08-18 | 1,151.64 |
| 2022-08-17 | 1,175.99 |
| 2022-08-16 | 1,171.12 |
| 2022-08-15 | 1,200.34 |
| 2022-08-12 | 1,210.08 |
| 2022-08-11 | 1,180.86 |
| 2022-08-10 | 1,156.51 |
| 2022-08-09 | 1,156.51 |
| 2022-08-08 | 1,156.51 |
| 2022-08-05 | 1,122.42 |
| 2022-08-04 | 1,112.68 |
| 2022-08-03 | 1,083.46 |
| 2022-08-02 | 1,141.90 |
| 2022-08-01 | 1,175.99 |
| 2022-07-29 | 1,161.38 |
| 2022-07-28 | 1,200.34 |
| 2022-07-27 | 1,190.60 |
| 2022-07-26 | 1,195.47 |
| 2022-07-25 | 1,175.99 |
| 2022-07-22 | 1,171.12 |
| 2022-07-21 | 1,195.47 |
| 2022-07-20 | 1,200.34 |
| 2022-07-19 | 1,200.34 |
| 2022-07-18 | 1,195.47 |
| 2022-07-15 | 1,156.51 |
| 2022-07-14 | 1,205.21 |
| 2022-07-13 | 1,234.43 |
| 2022-07-12 | 1,234.43 |
| 2022-07-11 | 1,244.17 |
| 2022-07-08 | 1,292.87 |
| 2022-07-07 | 1,288.00 |
| 2022-07-06 | 1,307.48 |
| 2022-07-05 | 1,322.09 |
| 2022-07-04 | 1,317.22 |
| 2022-06-30 | 1,326.96 |
| 2022-06-29 | 1,356.19 |
| 2022-06-28 | 1,365.93 |
| 2022-06-27 | 1,341.58 |
| 2022-06-24 | 1,312.35 |
| 2022-06-23 | 1,346.45 |
| 2022-06-22 | 1,361.06 |
| 2022-06-21 | 1,380.54 |
| 2022-06-20 | 1,361.06 |
| 2022-06-17 | 1,370.80 |
| 2022-06-16 | 1,385.41 |
| 2022-06-15 | 1,458.46 |
| 2022-06-14 | 1,438.98 |
| 2022-06-13 | 1,458.46 |
| 2022-06-10 | 1,492.55 |
| 2022-06-09 | 1,512.03 |
| 2022-06-08 | 1,541.25 |
| 2022-06-07 | 1,531.51 |
| 2022-06-06 | 1,550.99 |
| 2022-06-02 | 1,521.77 |
| 2022-06-01 | 1,502.29 |
| 2022-05-31 | 1,521.77 |
| 2022-05-30 | 1,497.91 |
| 2022-05-27 | 1,470.83 |
| 2022-05-26 | 1,452.77 |
| 2022-05-25 | 1,443.74 |
| 2022-05-24 | 1,434.71 |
| 2022-05-23 | 1,443.74 |
| 2022-05-20 | 1,416.66 |
| 2022-05-19 | 1,385.06 |
| 2022-05-18 | 1,389.58 |
| 2022-05-17 | 1,421.17 |
| 2022-05-16 | 1,380.55 |
| 2022-05-13 | 1,380.55 |
| 2022-05-12 | 1,353.46 |
| 2022-05-11 | 1,389.58 |
| 2022-05-10 | 1,389.58 |
| 2022-05-06 | 1,430.20 |
| 2022-05-05 | 1,475.34 |
| 2022-05-04 | 1,479.85 |
| 2022-05-03 | 1,493.39 |
| 2022-04-29 | 1,475.34 |
| 2022-04-28 | 1,439.23 |
| 2022-04-27 | 1,398.60 |
| 2022-04-26 | 1,312.84 |
| 2022-04-25 | 1,348.95 |
| 2022-04-22 | 1,547.56 |
| 2022-04-21 | 1,547.56 |
| 2022-04-20 | 1,619.78 |
| 2022-04-19 | 1,687.49 |
| 2022-04-14 | 1,682.98 |
| 2022-04-13 | 1,624.30 |
| 2022-04-12 | 1,592.70 |
| 2022-04-11 | 1,583.67 |
| 2022-04-08 | 1,651.38 |
| 2022-04-07 | 1,601.73 |
| 2022-04-06 | 1,624.30 |
| 2022-04-04 | 1,597.21 |
| 2022-04-01 | 1,552.07 |
| 2022-03-31 | 1,529.51 |
| 2022-03-30 | 1,583.67 |
| 2022-03-29 | 1,615.27 |
| 2022-03-28 | 1,561.10 |
| 2022-03-25 | 1,520.48 |
| 2022-03-24 | 1,502.42 |
| 2022-03-23 | 1,466.31 |
| 2022-03-22 | 1,479.85 |
| 2022-03-21 | 1,448.26 |
| 2022-03-18 | 1,457.28 |
| 2022-03-17 | 1,488.88 |
| 2022-03-16 | 1,348.95 |
| 2022-03-15 | 1,254.16 |
| 2022-03-14 | 1,416.66 |
| 2022-03-11 | 1,529.51 |
| 2022-03-10 | 1,556.59 |
| 2022-03-09 | 1,515.96 |
| 2022-03-08 | 1,524.99 |
| 2022-03-07 | 1,637.84 |
| 2022-03-04 | 1,646.87 |
| 2022-03-03 | 1,687.49 |
| 2022-03-02 | 1,660.41 |
| 2022-03-01 | 1,682.98 |
| 2022-02-28 | 1,651.38 |
| 2022-02-25 | 1,619.78 |
| 2022-02-24 | 1,633.32 |
| 2022-02-23 | 1,682.98 |
| 2022-02-22 | 1,728.12 |
| 2022-02-21 | 1,764.23 |
| 2022-02-18 | 1,750.68 |
| 2022-02-17 | 1,746.17 |
| 2022-02-16 | 1,701.03 |
| 2022-02-15 | 1,664.92 |
| 2022-02-14 | 1,692.00 |
| 2022-02-11 | 1,750.68 |
| 2022-02-10 | 1,714.57 |
| 2022-02-09 | 1,615.27 |
| 2022-02-08 | 1,624.30 |
| 2022-02-07 | 1,524.99 |
| 2022-02-04 | 1,475.34 |
| 2022-01-31 | 1,430.20 |
| 2022-01-28 | 1,452.77 |
| 2022-01-27 | 1,511.45 |
| 2022-01-26 | 1,543.05 |
| 2022-01-25 | 1,565.62 |
| 2022-01-24 | 1,646.87 |
| 2022-01-21 | 1,682.98 |
| 2022-01-20 | 1,664.92 |
| 2022-01-19 | 1,646.87 |
| 2022-01-18 | 1,615.27 |
| 2022-01-17 | 1,615.27 |
| 2022-01-14 | 1,637.84 |
| 2022-01-13 | 1,624.30 |
| 2022-01-12 | 1,628.81 |
| 2022-01-11 | 1,660.41 |
| 2022-01-10 | 1,646.87 |
| 2022-01-07 | 1,619.78 |
| 2022-01-06 | 1,511.45 |
| 2022-01-05 | 1,488.88 |
| 2022-01-04 | 1,497.91 |
| 2022-01-03 | 1,479.85 |
| 2021-12-31 | 1,466.31 |
| 2021-12-30 | 1,475.34 |
| 2021-12-29 | 1,484.37 |
| 2021-12-28 | 1,470.83 |
| 2021-12-24 | 1,497.91 |
| 2021-12-23 | 1,534.02 |
| 2021-12-22 | 1,515.96 |
| 2021-12-21 | 1,556.59 |
| 2021-12-20 | 1,520.48 |
| 2021-12-17 | 1,628.81 |
| 2021-12-16 | 1,570.13 |
| 2021-12-15 | 1,511.45 |
| 2021-12-14 | 1,552.07 |
| 2021-12-13 | 1,619.78 |
| 2021-12-10 | 1,547.56 |
| 2021-12-09 | 1,615.27 |
| 2021-12-08 | 1,597.21 |
| 2021-12-07 | 1,592.70 |
| 2021-12-06 | 1,534.02 |
| 2021-12-03 | 1,543.05 |
| 2021-12-02 | 1,493.39 |
| 2021-12-01 | 1,479.85 |
| 2021-11-30 | 1,470.83 |
| 2021-11-29 | 1,497.91 |
| 2021-11-26 | 1,547.56 |
| 2021-11-25 | 1,565.62 |
| 2021-11-24 | 1,579.16 |
| 2021-11-23 | 1,601.73 |
| 2021-11-22 | 1,534.02 |
| 2021-11-19 | 1,538.53 |
| 2021-11-18 | 1,547.56 |
| 2021-11-17 | 1,570.13 |
| 2021-11-16 | 1,556.59 |
| 2021-11-15 | 1,570.13 |
| 2021-11-12 | 1,624.30 |
| 2021-11-11 | 1,669.44 |
| 2021-11-10 | 1,601.73 |
| 2021-11-09 | 1,565.62 |
| 2021-11-08 | 1,570.13 |
| 2021-11-05 | 1,520.48 |
| 2021-11-04 | 1,637.84 |
| 2021-11-03 | 1,660.41 |
| 2021-11-02 | 1,633.32 |
| 2021-11-01 | 1,728.12 |
| 2021-10-29 | 1,791.31 |
| 2021-10-28 | 1,791.31 |
| 2021-10-27 | 1,822.91 |
| 2021-10-26 | 1,881.59 |
| 2021-10-25 | 1,895.13 |
| 2021-10-22 | 1,881.59 |
| 2021-10-21 | 1,940.27 |
| 2021-10-20 | 1,953.81 |
| 2021-10-19 | 1,998.95 |
| 2021-10-18 | 2,026.03 |
| 2021-10-15 | 1,935.75 |
| 2021-10-12 | 1,922.21 |
| 2021-10-11 | 1,913.18 |
| 2021-10-08 | 1,922.21 |
| 2021-10-07 | 2,026.03 |
| 2021-10-06 | 1,976.38 |
| 2021-10-05 | 2,044.09 |
| 2021-10-04 | 1,994.43 |
| 2021-09-30 | 2,066.66 |
| 2021-09-29 | 1,998.95 |
| 2021-09-28 | 2,120.82 |
| 2021-09-27 | 2,044.09 |
| 2021-09-24 | 2,143.39 |
| 2021-09-23 | 2,360.06 |
| 2021-09-21 | 2,391.65 |
| 2021-09-20 | 2,292.35 |
| 2021-09-17 | 2,472.90 |
| 2021-09-16 | 2,626.37 |
| 2021-09-15 | 2,730.19 |
| 2021-09-14 | 2,653.46 |
| 2021-09-13 | 2,969.43 |
| 2021-09-10 | 2,843.04 |
| 2021-09-09 | 2,978.46 |
| 2021-09-08 | 2,797.90 |
| 2021-09-07 | 2,865.61 |
| 2021-09-06 | 2,685.06 |
| 2021-09-03 | 2,581.24 |
| 2021-09-02 | 2,608.32 |
| 2021-09-01 | 2,472.90 |
| 2021-08-31 | 2,585.75 |
| 2021-08-30 | 2,477.42 |
| 2021-08-27 | 2,378.11 |
| 2021-08-26 | 2,373.60 |
| 2021-08-25 | 2,215.61 |
| 2021-08-24 | 2,215.61 |
| 2021-08-23 | 2,184.02 |
| 2021-08-20 | 2,188.53 |
| 2021-08-19 | 2,202.07 |
| 2021-08-18 | 2,301.38 |
| 2021-08-17 | 2,247.21 |
| 2021-08-16 | 2,301.38 |
| 2021-08-13 | 2,296.86 |
| 2021-08-12 | 2,269.78 |
| 2021-08-11 | 2,224.64 |
| 2021-08-10 | 2,125.34 |
| 2021-08-09 | 2,044.09 |
| 2021-08-06 | 2,080.20 |
| 2021-08-05 | 2,138.88 |
| 2021-08-04 | 2,120.82 |
| 2021-08-03 | 2,012.49 |
| 2021-08-02 | 2,138.88 |
| 2021-07-30 | 2,296.86 |
| 2021-07-29 | 2,116.31 |
| 2021-07-28 | 2,048.60 |
| 2021-07-27 | 2,089.22 |
| 2021-07-26 | 2,233.67 |
| 2021-07-23 | 2,256.24 |
| 2021-07-22 | 2,242.70 |
| 2021-07-21 | 2,125.34 |
| 2021-07-20 | 2,134.36 |
| 2021-07-19 | 2,224.64 |
| 2021-07-16 | 2,314.92 |
| 2021-07-15 | 2,238.18 |
| 2021-07-14 | 2,134.36 |
| 2021-07-13 | 2,224.64 |
| 2021-07-12 | 2,111.79 |
| 2021-07-09 | 2,089.22 |
| 2021-07-08 | 2,035.06 |
| 2021-07-07 | 2,071.17 |
| 2021-07-06 | 1,971.86 |
| 2021-07-05 | 1,998.95 |
| 2021-07-02 | 2,066.66 |
| 2021-06-30 | 2,120.82 |
| 2021-06-29 | 2,089.22 |
| 2021-06-28 | 2,084.71 |
| 2021-06-25 | 2,111.79 |
| 2021-06-24 | 2,084.71 |
| 2021-06-23 | 2,066.66 |
| 2021-06-22 | 2,066.66 |
| 2021-06-21 | 2,075.68 |
| 2021-06-18 | 1,985.41 |
| 2021-06-17 | 1,958.32 |
| 2021-06-16 | 1,989.92 |
| 2021-06-15 | 2,089.22 |
| 2021-06-11 | 2,197.56 |
| 2021-06-10 | 2,116.31 |
| 2021-06-09 | 2,093.74 |
| 2021-06-08 | 2,048.60 |
| 2021-06-07 | 2,012.49 |
| 2021-06-04 | 2,057.63 |
| 2021-06-03 | 2,134.36 |
| 2021-06-02 | 2,075.68 |
| 2021-06-01 | 2,116.31 |
| 2021-05-31 | 2,156.93 |
| 2021-05-28 | 2,161.00 |
| 2021-05-27 | 2,165.42 |
| 2021-05-26 | 2,041.53 |
| 2021-05-25 | 2,125.60 |
| 2021-05-24 | 2,041.53 |
| 2021-05-21 | 2,107.90 |
| 2021-05-20 | 2,068.08 |
| 2021-05-18 | 2,284.89 |
| 2021-05-17 | 2,156.57 |
| 2021-05-14 | 2,156.57 |
| 2021-05-13 | 2,218.52 |
| 2021-05-12 | 2,408.78 |
| 2021-05-11 | 2,386.65 |
| 2021-05-10 | 2,656.56 |
| 2021-05-07 | 2,483.99 |
| 2021-05-06 | 2,510.54 |
| 2021-05-05 | 2,537.09 |
| 2021-05-04 | 2,514.97 |
| 2021-05-03 | 2,364.53 |
| 2021-04-30 | 2,276.04 |
| 2021-04-29 | 2,280.46 |
| 2021-04-28 | 2,276.04 |
| 2021-04-27 | 2,333.56 |
| 2021-04-26 | 2,337.98 |
| 2021-04-23 | 2,280.46 |
| 2021-04-22 | 2,240.64 |
| 2021-04-21 | 2,125.60 |
| 2021-04-20 | 2,156.57 |
| 2021-04-19 | 2,236.21 |
| 2021-04-16 | 2,156.57 |
| 2021-04-15 | 2,156.57 |
| 2021-04-14 | 2,156.57 |
| 2021-04-13 | 2,037.11 |
| 2021-04-12 | 2,023.83 |
| 2021-04-09 | 1,988.43 |
| 2021-04-08 | 1,899.94 |
| 2021-04-07 | 1,882.24 |
| 2021-04-01 | 1,665.43 |
| 2021-03-31 | 1,616.76 |
| 2021-03-30 | 1,674.28 |
| 2021-03-29 | 1,665.43 |
| 2021-03-26 | 1,594.64 |
| 2021-03-25 | 1,585.79 |
| 2021-03-24 | 1,523.85 |
| 2021-03-23 | 1,630.04 |
| 2021-03-22 | 1,833.57 |
| 2021-03-19 | 1,793.75 |
| 2021-03-18 | 1,753.93 |
| 2021-03-17 | 1,767.20 |
| 2021-03-16 | 1,829.15 |
| 2021-03-15 | 1,802.60 |
| 2021-03-12 | 1,714.11 |
| 2021-03-11 | 1,753.93 |
| 2021-03-10 | 1,647.74 |
| 2021-03-09 | 1,661.01 |
| 2021-03-08 | 1,625.61 |
| 2021-03-05 | 1,630.04 |
| 2021-03-04 | 1,780.48 |
| 2021-03-03 | 1,749.50 |
| 2021-03-02 | 1,510.57 |
| 2021-03-01 | 1,576.94 |
| 2021-02-26 | 1,501.72 |
| 2021-02-25 | 1,528.27 |
| 2021-02-24 | 1,488.45 |
| 2021-02-23 | 1,576.94 |
| 2021-02-22 | 1,576.94 |
| 2021-02-19 | 1,404.38 |
| 2021-02-18 | 1,360.13 |
| 2021-02-17 | 1,426.50 |
| 2021-02-16 | 1,391.11 |
| 2021-02-11 | 1,338.01 |
| 2021-02-10 | 1,240.67 |
| 2021-02-09 | 1,289.34 |
| 2021-02-08 | 1,276.07 |
| 2021-02-05 | 1,222.97 |
| 2021-02-04 | 1,236.24 |
| 2021-02-03 | 1,258.37 |
| 2021-02-02 | 1,258.37 |
| 2021-02-01 | 1,258.37 |
| 2021-01-29 | 1,249.52 |
| 2021-01-28 | 1,262.79 |
| 2021-01-27 | 1,320.31 |
| 2021-01-26 | 1,324.74 |
| 2021-01-25 | 1,338.01 |
| 2021-01-22 | 1,315.89 |
| 2021-01-21 | 1,399.96 |
| 2021-01-20 | 1,377.83 |
| 2021-01-19 | 1,320.31 |
| 2021-01-18 | 1,307.04 |
| 2021-01-15 | 1,382.26 |
| 2021-01-14 | 1,399.96 |
| 2021-01-13 | 1,408.81 |
| 2021-01-12 | 1,435.35 |
| 2021-01-11 | 1,422.08 |
| 2021-01-08 | 1,523.85 |
| 2021-01-07 | 1,457.48 |
| 2021-01-06 | 1,311.46 |
| 2021-01-05 | 1,338.01 |
| 2021-01-04 | 1,346.86 |
| 2020-12-31 | 1,298.19 |
| 2020-12-30 | 1,307.04 |
| 2020-12-29 | 1,302.61 |
| 2020-12-28 | 1,315.89 |
| 2020-12-24 | 1,311.46 |
| 2020-12-23 | 1,329.16 |
| 2020-12-22 | 1,289.34 |
| 2020-12-21 | 1,399.96 |
| 2020-12-18 | 1,368.98 |
| 2020-12-17 | 1,360.13 |
| 2020-12-16 | 1,284.92 |
| 2020-12-15 | 1,307.04 |
| 2020-12-14 | 1,302.61 |
| 2020-12-11 | 1,342.44 |
| 2020-12-10 | 1,342.44 |
| 2020-12-09 | 1,302.61 |
| 2020-12-08 | 1,280.49 |
| 2020-12-07 | 1,346.86 |
| 2020-12-04 | 1,368.98 |
| 2020-12-03 | 1,342.44 |
| 2020-12-02 | 1,391.11 |
| 2020-12-01 | 1,373.41 |
| 2020-11-30 | 1,373.41 |
| 2020-11-27 | 1,373.41 |
| 2020-11-26 | 1,293.76 |
| 2020-11-25 | 1,262.79 |
| 2020-11-24 | 1,174.30 |
| 2020-11-23 | 1,200.85 |
| 2020-11-20 | 1,156.60 |
| 2020-11-19 | 1,156.60 |
| 2020-11-18 | 1,152.18 |
| 2020-11-17 | 1,165.45 |
| 2020-11-16 | 1,134.48 |
| 2020-11-13 | 1,023.86 |
| 2020-11-12 | 1,028.29 |
| 2020-11-11 | 1,076.96 |
| 2020-11-10 | 1,019.44 |
| 2020-11-09 | 1,010.59 |
| 2020-11-06 | 979.61 |
| 2020-11-05 | 961.92 |
| 2020-11-04 | 904.40 |
| 2020-11-03 | 917.67 |
| 2020-11-02 | 908.82 |
| 2020-10-30 | 904.40 |
| 2020-10-29 | 922.09 |
| 2020-10-28 | 926.52 |
| 2020-10-27 | 953.07 |
| 2020-10-23 | 899.97 |
| 2020-10-22 | 869.00 |
| 2020-10-21 | 882.27 |
| 2020-10-20 | 864.57 |
| 2020-10-19 | 877.85 |
| 2020-10-16 | 882.27 |
| 2020-10-15 | 899.97 |
| 2020-10-14 | 784.93 |
| 2020-10-12 | 811.48 |
| 2020-10-09 | 811.48 |
| 2020-10-08 | 811.48 |
| 2020-10-07 | 807.05 |
| 2020-10-06 | 820.33 |
| 2020-10-05 | 807.05 |
| 2020-09-30 | 815.90 |
| 2020-09-29 | 820.33 |
| 2020-09-28 | 820.33 |
| 2020-09-25 | 820.33 |
| 2020-09-24 | 820.33 |
| 2020-09-23 | 842.45 |
| 2020-09-22 | 877.85 |
| 2020-09-21 | 908.82 |
| 2020-09-18 | 922.09 |
| 2020-09-17 | 913.24 |
| 2020-09-16 | 886.70 |
| 2020-09-15 | 855.72 |
| 2020-09-14 | 864.57 |
| 2020-09-11 | 855.72 |
| 2020-09-10 | 860.15 |
| 2020-09-09 | 873.42 |
| 2020-09-08 | 864.57 |
| 2020-09-07 | 855.72 |
| 2020-09-04 | 851.30 |
| 2020-09-03 | 864.57 |
| 2020-09-02 | 864.57 |
| 2020-09-01 | 855.72 |
| 2020-08-31 | 891.12 |
| 2020-08-28 | 886.70 |
| 2020-08-27 | 877.85 |
| 2020-08-26 | 882.27 |
| 2020-08-25 | 899.97 |
| 2020-08-24 | 891.12 |
| 2020-08-21 | 895.55 |
| 2020-08-20 | 913.24 |
| 2020-08-19 | 908.82 |
| 2020-08-18 | 922.09 |
| 2020-08-17 | 939.79 |
| 2020-08-14 | 917.67 |
| 2020-08-13 | 895.55 |
| 2020-08-12 | 877.85 |
| 2020-08-11 | 882.27 |
| 2020-08-10 | 864.57 |
| 2020-08-07 | 873.42 |
| 2020-08-06 | 895.55 |
| 2020-08-05 | 891.12 |
| 2020-08-04 | 899.97 |
| 2020-08-03 | 882.27 |
| 2020-07-31 | 860.15 |
| 2020-07-30 | 855.72 |
| 2020-07-29 | 851.30 |
| 2020-07-28 | 851.30 |
| 2020-07-27 | 824.75 |
| 2020-07-24 | 838.03 |
| 2020-07-23 | 855.72 |
| 2020-07-22 | 864.57 |
| 2020-07-21 | 860.15 |
| 2020-07-20 | 864.57 |
| 2020-07-17 | 842.45 |
| 2020-07-16 | 833.60 |
| 2020-07-15 | 869.00 |
| 2020-07-14 | 886.70 |
| 2020-07-13 | 908.82 |
| 2020-07-10 | 895.55 |
| 2020-07-09 | 930.94 |
| 2020-07-08 | 944.22 |
| 2020-07-07 | 838.03 |
| 2020-07-06 | 855.72 |
| 2020-07-03 | 771.66 |
| 2020-07-02 | 762.81 |
| 2020-06-30 | 736.26 |
| 2020-06-29 | 714.14 |
| 2020-06-26 | 727.41 |
| 2020-06-24 | 731.83 |
| 2020-06-23 | 753.96 |
| 2020-06-22 | 780.51 |
| 2020-06-19 | 793.78 |
| 2020-06-18 | 802.63 |
| 2020-06-17 | 745.11 |
| 2020-06-16 | 731.83 |
| 2020-06-15 | 709.71 |
| 2020-06-12 | 731.83 |
| 2020-06-11 | 731.83 |
| 2020-06-10 | 758.38 |
| 2020-06-09 | 762.81 |
| 2020-06-08 | 753.96 |
| 2020-06-05 | 767.23 |
| 2020-06-04 | 745.11 |
| 2020-06-03 | 740.68 |
| 2020-06-02 | 736.26 |
| 2020-06-01 | 709.71 |
| 2020-05-29 | 699.98 |
| 2020-05-28 | 687.14 |
| 2020-05-27 | 704.25 |
| 2020-05-26 | 704.25 |
| 2020-05-25 | 687.14 |
| 2020-05-22 | 682.86 |
| 2020-05-21 | 734.20 |
| 2020-05-20 | 742.76 |
| 2020-05-19 | 734.20 |
| 2020-05-18 | 717.09 |
| 2020-05-15 | 708.53 |
| 2020-05-14 | 708.53 |
| 2020-05-13 | 729.92 |
| 2020-05-12 | 747.03 |
| 2020-05-11 | 759.87 |
| 2020-05-08 | 755.59 |
| 2020-05-07 | 747.03 |
| 2020-05-06 | 751.31 |
| 2020-05-05 | 738.48 |
| 2020-05-04 | 738.48 |
| 2020-04-29 | 802.65 |
| 2020-04-28 | 747.03 |
| 2020-04-27 | 717.09 |
| 2020-04-24 | 717.09 |
| 2020-04-23 | 721.37 |
| 2020-04-22 | 725.64 |
| 2020-04-21 | 734.20 |
| 2020-04-20 | 772.70 |
| 2020-04-17 | 781.26 |
| 2020-04-16 | 764.15 |
| 2020-04-15 | 768.42 |
| 2020-04-14 | 802.65 |
| 2020-04-09 | 794.09 |
| 2020-04-08 | 776.98 |
| 2020-04-07 | 794.09 |
| 2020-04-06 | 772.70 |
| 2020-04-03 | 759.87 |
| 2020-04-02 | 768.42 |
| 2020-04-01 | 772.70 |
| 2020-03-31 | 772.70 |
| 2020-03-30 | 747.03 |
| 2020-03-27 | 781.26 |
| 2020-03-26 | 802.65 |
| 2020-03-25 | 794.09 |
| 2020-03-24 | 747.03 |
| 2020-03-23 | 695.70 |
| 2020-03-20 | 738.48 |
| 2020-03-19 | 704.25 |
| 2020-03-18 | 742.76 |
| 2020-03-17 | 747.03 |
| 2020-03-16 | 755.59 |
| 2020-03-13 | 789.81 |
| 2020-03-12 | 845.43 |
| 2020-03-11 | 930.99 |
| 2020-03-10 | 956.65 |
| 2020-03-09 | 973.77 |
| 2020-03-06 | 1,033.66 |
| 2020-03-05 | 1,059.32 |
| 2020-03-04 | 1,055.05 |
| 2020-03-03 | 1,059.32 |
| 2020-03-02 | 1,080.71 |
| 2020-02-28 | 1,012.27 |
| 2020-02-27 | 1,055.05 |
| 2020-02-26 | 1,037.93 |
| 2020-02-25 | 1,029.38 |
| 2020-02-24 | 1,042.21 |
| 2020-02-21 | 1,063.60 |
| 2020-02-20 | 1,084.99 |
| 2020-02-19 | 1,067.88 |
| 2020-02-18 | 1,072.16 |
| 2020-02-17 | 1,097.83 |
| 2020-02-14 | 1,084.99 |
| 2020-02-13 | 1,072.16 |
| 2020-02-12 | 1,106.38 |
| 2020-02-11 | 1,080.71 |
| 2020-02-10 | 1,037.93 |
| 2020-02-07 | 1,042.21 |
| 2020-02-06 | 1,063.60 |
| 2020-02-05 | 1,016.54 |
| 2020-02-04 | 1,025.10 |
| 2020-02-03 | 1,016.54 |
| 2020-01-31 | 1,025.10 |
| 2020-01-30 | 1,016.54 |
| 2020-01-29 | 1,072.16 |
| 2020-01-24 | 1,123.49 |
| 2020-01-23 | 1,127.77 |
| 2020-01-22 | 1,183.38 |
| 2020-01-21 | 1,161.99 |
| 2020-01-20 | 1,234.72 |
| 2020-01-17 | 1,273.22 |
| 2020-01-16 | 1,234.72 |
| 2020-01-15 | 1,239.00 |
| 2020-01-14 | 1,239.00 |
| 2020-01-13 | 1,183.38 |
| 2020-01-10 | 1,213.33 |
| 2020-01-09 | 1,234.72 |
| 2020-01-08 | 1,204.77 |
| 2020-01-07 | 1,209.05 |
| 2020-01-06 | 1,221.89 |
| 2020-01-03 | 1,256.11 |
| 2020-01-02 | 1,268.94 |
| 2019-12-31 | 1,286.06 |
| 2019-12-30 | 1,264.67 |
| 2019-12-27 | 1,209.05 |
| 2019-12-24 | 1,170.55 |
| 2019-12-23 | 1,166.27 |
| 2019-12-20 | 1,123.49 |
| 2019-12-19 | 1,149.16 |
| 2019-12-18 | 1,174.83 |
| 2019-12-17 | 1,187.66 |
| 2019-12-16 | 1,179.11 |
| 2019-12-13 | 1,191.94 |
| 2019-12-12 | 1,179.11 |
| 2019-12-11 | 1,196.22 |
| 2019-12-10 | 1,196.22 |
| 2019-12-09 | 1,170.55 |
| 2019-12-06 | 1,157.72 |
| 2019-12-05 | 1,123.49 |
| 2019-12-04 | 1,114.94 |
| 2019-12-03 | 1,153.44 |
| 2019-12-02 | 1,170.55 |
| 2019-11-29 | 1,170.55 |
| 2019-11-28 | 1,170.55 |
| 2019-11-27 | 1,183.38 |
| 2019-11-26 | 1,196.22 |
| 2019-11-25 | 1,226.16 |
| 2019-11-22 | 1,191.94 |
| 2019-11-21 | 1,196.22 |
| 2019-11-20 | 1,076.44 |
| 2019-11-19 | 1,020.82 |
| 2019-11-18 | 1,016.54 |
| 2019-11-15 | 1,025.10 |
| 2019-11-14 | 1,025.10 |
| 2019-11-13 | 1,020.82 |
| 2019-11-12 | 1,033.66 |
| 2019-11-11 | 1,050.77 |
| 2019-11-08 | 1,072.16 |
| 2019-11-07 | 1,084.99 |
| 2019-11-06 | 1,089.27 |
| 2019-11-05 | 1,102.10 |
| 2019-11-04 | 1,067.88 |
| 2019-11-01 | 1,042.21 |
| 2019-10-31 | 1,025.10 |
| 2019-10-30 | 1,020.82 |
| 2019-10-29 | 1,046.49 |
| 2019-10-28 | 1,067.88 |
| 2019-10-25 | 1,067.88 |
| 2019-10-24 | 1,080.71 |
| 2019-10-23 | 1,033.66 |
| 2019-10-22 | 1,029.38 |
| 2019-10-21 | 1,042.21 |
| 2019-10-18 | 1,042.21 |
| 2019-10-17 | 1,063.60 |
| 2019-10-16 | 1,059.32 |
| 2019-10-15 | 1,084.99 |
| 2019-10-14 | 1,093.55 |
| 2019-10-11 | 1,102.10 |
| 2019-10-10 | 1,084.99 |
| 2019-10-09 | 1,089.27 |
| 2019-10-08 | 1,132.05 |
| 2019-10-04 | 1,080.71 |
| 2019-10-03 | 1,106.38 |
| 2019-10-02 | 1,102.10 |
| 2019-09-30 | 1,123.49 |
| 2019-09-27 | 1,076.44 |
| 2019-09-26 | 1,084.99 |
| 2019-09-25 | 1,093.55 |
| 2019-09-24 | 1,132.05 |
| 2019-09-23 | 1,149.16 |
| 2019-09-20 | 1,204.77 |
| 2019-09-19 | 1,191.94 |
| 2019-09-18 | 1,221.89 |
| 2019-09-17 | 1,204.77 |
| 2019-09-16 | 1,268.94 |
| 2019-09-13 | 1,260.39 |
| 2019-09-12 | 1,247.55 |
| 2019-09-11 | 1,290.33 |
| 2019-09-10 | 1,166.27 |
| 2019-09-09 | 1,144.88 |
| 2019-09-06 | 1,157.72 |
| 2019-09-05 | 1,136.33 |
| 2019-09-04 | 1,076.44 |
| 2019-09-03 | 1,055.05 |
| 2019-09-02 | 1,050.77 |
| 2019-08-30 | 1,063.60 |
| 2019-08-29 | 1,037.93 |
| 2019-08-28 | 1,046.49 |
| 2019-08-27 | 1,055.05 |
| 2019-08-26 | 1,037.93 |
| 2019-08-23 | 1,089.27 |
| 2019-08-22 | 1,084.99 |
| 2019-08-21 | 1,097.83 |
| 2019-08-20 | 1,102.10 |
| 2019-08-19 | 1,097.83 |
| 2019-08-16 | 1,046.49 |
| 2019-08-15 | 1,050.77 |
| 2019-08-14 | 1,046.49 |
| 2019-08-13 | 1,046.49 |
| 2019-08-12 | 1,067.88 |
| 2019-08-09 | 1,084.99 |
| 2019-08-08 | 1,106.38 |
| 2019-08-07 | 1,102.10 |
| 2019-08-06 | 1,102.10 |
| 2019-08-05 | 1,127.77 |
| 2019-08-02 | 1,153.44 |
| 2019-08-01 | 1,183.38 |
| 2019-07-31 | 1,183.38 |
| 2019-07-30 | 1,213.33 |
| 2019-07-29 | 1,226.16 |
| 2019-07-26 | 1,247.55 |
| 2019-07-25 | 1,256.11 |
| 2019-07-24 | 1,243.28 |
| 2019-07-23 | 1,268.94 |
| 2019-07-22 | 1,268.94 |
| 2019-07-19 | 1,281.78 |
| 2019-07-18 | 1,277.50 |
| 2019-07-17 | 1,281.78 |
| 2019-07-16 | 1,273.22 |
| 2019-07-15 | 1,277.50 |
| 2019-07-12 | 1,290.33 |
| 2019-07-11 | 1,316.00 |
| 2019-07-10 | 1,303.17 |
| 2019-07-09 | 1,311.72 |
| 2019-07-08 | 1,324.56 |
| 2019-07-05 | 1,384.45 |
| 2019-07-04 | 1,405.84 |
| 2019-07-03 | 1,401.56 |
| 2019-07-02 | 1,448.62 |
| 2019-06-28 | 1,422.95 |
| 2019-06-27 | 1,410.12 |
| 2019-06-26 | 1,440.06 |
| 2019-06-25 | 1,397.28 |
| 2019-06-24 | 1,380.17 |
| 2019-06-21 | 1,354.50 |
| 2019-06-20 | 1,371.61 |
| 2019-06-19 | 1,333.11 |
| 2019-06-18 | 1,316.00 |
| 2019-06-17 | 1,345.95 |
| 2019-06-14 | 1,388.73 |
| 2019-06-13 | 1,418.67 |
| 2019-06-12 | 1,427.23 |
| 2019-06-11 | 1,465.73 |
| 2019-06-10 | 1,397.28 |
| 2019-06-06 | 1,384.45 |
| 2019-06-05 | 1,384.45 |
| 2019-06-04 | 1,405.84 |
| 2019-06-03 | 1,427.23 |
| 2019-05-31 | 1,410.12 |
| 2019-05-30 | 1,414.39 |
| 2019-05-29 | 1,423.51 |
| 2019-05-28 | 1,426.63 |
| 2019-05-27 | 1,411.02 |
| 2019-05-24 | 1,386.05 |
| 2019-05-23 | 1,373.56 |
| 2019-05-22 | 1,398.53 |
| 2019-05-21 | 1,404.78 |
| 2019-05-20 | 1,386.05 |
| 2019-05-17 | 1,398.53 |
| 2019-05-16 | 1,436.00 |
| 2019-05-15 | 1,414.14 |
| 2019-05-14 | 1,439.12 |
| 2019-05-10 | 1,473.46 |
| 2019-05-09 | 1,414.14 |
| 2019-05-08 | 1,467.22 |
| 2019-05-07 | 1,501.56 |
| 2019-05-06 | 1,507.80 |
| 2019-05-03 | 1,576.48 |
| 2019-05-02 | 1,520.29 |
| 2019-04-30 | 1,545.27 |
| 2019-04-29 | 1,545.27 |
| 2019-04-26 | 1,539.02 |
| 2019-04-25 | 1,601.46 |
| 2019-04-24 | 1,648.29 |
| 2019-04-23 | 1,635.80 |
| 2019-04-18 | 1,695.12 |
| 2019-04-17 | 1,704.48 |
| 2019-04-16 | 1,692.00 |
| 2019-04-15 | 1,716.97 |
| 2019-04-12 | 1,679.51 |
| 2019-04-11 | 1,741.95 |
| 2019-04-10 | 1,829.36 |
| 2019-04-09 | 1,813.75 |
| 2019-04-08 | 1,841.85 |
| 2019-04-04 | 1,776.29 |
| 2019-04-03 | 1,782.53 |
| 2019-04-02 | 1,795.02 |
| 2019-04-01 | 1,760.68 |
| 2019-03-29 | 1,692.00 |
| 2019-03-28 | 1,657.66 |
| 2019-03-27 | 1,676.39 |
| 2019-03-26 | 1,676.39 |
| 2019-03-25 | 1,735.70 |
| 2019-03-22 | 1,807.51 |
| 2019-03-21 | 1,816.87 |
| 2019-03-20 | 1,823.12 |
| 2019-03-19 | 1,894.92 |
| 2019-03-18 | 1,863.70 |
| 2019-03-15 | 1,791.90 |
| 2019-03-14 | 1,804.39 |
| 2019-03-13 | 1,838.73 |
| 2019-03-12 | 1,863.70 |
| 2019-03-11 | 1,782.53 |
| 2019-03-08 | 1,785.65 |
| 2019-03-07 | 1,857.46 |
| 2019-03-06 | 1,916.78 |
| 2019-03-05 | 1,873.07 |
| 2019-03-04 | 1,863.70 |
| 2019-03-01 | 1,813.75 |
| 2019-02-28 | 1,723.22 |
| 2019-02-27 | 1,776.29 |
| 2019-02-26 | 1,810.63 |
| 2019-02-25 | 1,804.39 |
| 2019-02-22 | 1,770.05 |
| 2019-02-21 | 1,763.80 |
| 2019-02-20 | 1,738.83 |
| 2019-02-19 | 1,704.48 |
| 2019-02-18 | 1,713.85 |
| 2019-02-15 | 1,682.63 |
| 2019-02-14 | 1,751.31 |
| 2019-02-13 | 1,716.97 |
| 2019-02-12 | 1,651.41 |
| 2019-02-11 | 1,707.61 |
| 2019-02-08 | 1,710.73 |
| 2019-02-04 | 1,748.19 |
| 2019-02-01 | 1,760.68 |
| 2019-01-31 | 1,729.46 |
| 2019-01-30 | 1,635.80 |
| 2019-01-29 | 1,645.17 |
| 2019-01-28 | 1,629.56 |
| 2019-01-25 | 1,657.66 |
| 2019-01-24 | 1,635.80 |
| 2019-01-23 | 1,632.68 |
| 2019-01-22 | 1,635.80 |
| 2019-01-21 | 1,682.63 |
| 2019-01-18 | 1,695.12 |
| 2019-01-17 | 1,645.17 |
| 2019-01-16 | 1,642.05 |
| 2019-01-15 | 1,632.68 |
| 2019-01-14 | 1,588.97 |
| 2019-01-11 | 1,617.07 |
| 2019-01-10 | 1,582.73 |
| 2019-01-09 | 1,645.17 |
| 2019-01-08 | 1,560.87 |
| 2019-01-07 | 1,604.58 |
| 2019-01-04 | 1,535.90 |
| 2019-01-03 | 1,526.53 |
| 2019-01-02 | 1,501.56 |
| 2018-12-31 | 1,585.85 |
| 2018-12-28 | 1,560.87 |
| 2018-12-27 | 1,576.48 |
| 2018-12-24 | 1,554.63 |
| 2018-12-21 | 1,604.58 |
| 2018-12-20 | 1,595.22 |
| 2018-12-19 | 1,626.44 |
| 2018-12-18 | 1,673.26 |
| 2018-12-17 | 1,688.87 |
| 2018-12-14 | 1,710.73 |
| 2018-12-13 | 1,773.17 |
| 2018-12-12 | 1,723.22 |
| 2018-12-11 | 1,710.73 |
| 2018-12-10 | 1,795.02 |
| 2018-12-07 | 1,801.26 |
| 2018-12-06 | 1,851.22 |
| 2018-12-05 | 1,916.78 |
| 2018-12-04 | 1,951.12 |
| 2018-12-03 | 1,997.95 |
| 2018-11-30 | 1,894.92 |
| 2018-11-29 | 1,810.63 |
| 2018-11-28 | 1,813.75 |
| 2018-11-27 | 1,804.39 |
| 2018-11-26 | 1,807.51 |
| 2018-11-23 | 1,866.83 |
| 2018-11-22 | 1,898.04 |
| 2018-11-21 | 1,951.12 |
| 2018-11-20 | 1,898.04 |
| 2018-11-19 | 1,888.68 |
| 2018-11-16 | 1,932.39 |
| 2018-11-15 | 1,994.83 |
| 2018-11-14 | 1,957.36 |
| 2018-11-13 | 1,926.14 |
| 2018-11-12 | 1,963.61 |
| 2018-11-09 | 2,019.80 |
| 2018-11-08 | 2,007.31 |
| 2018-11-07 | 2,004.19 |
| 2018-11-06 | 2,041.65 |
| 2018-11-05 | 1,957.36 |
| 2018-11-02 | 2,057.26 |
| 2018-11-01 | 1,957.36 |
| 2018-10-31 | 1,982.34 |
| 2018-10-30 | 1,898.04 |
| 2018-10-29 | 1,857.46 |
| 2018-10-26 | 1,916.78 |
| 2018-10-25 | 1,898.04 |
| 2018-10-24 | 1,904.29 |
| 2018-10-23 | 1,944.87 |
| 2018-10-22 | 2,038.53 |
| 2018-10-19 | 2,038.53 |
| 2018-10-18 | 1,976.09 |
| 2018-10-16 | 2,041.65 |
| 2018-10-15 | 1,997.95 |
| 2018-10-12 | 1,991.70 |
| 2018-10-11 | 1,860.58 |
| 2018-10-10 | 1,913.65 |
| 2018-10-09 | 1,929.26 |
| 2018-10-08 | 1,879.31 |
| 2018-10-05 | 2,010.43 |
| 2018-10-04 | 2,004.19 |
| 2018-10-03 | 2,022.92 |
| 2018-10-02 | 1,997.95 |
| 2018-09-28 | 2,085.36 |
| 2018-09-27 | 2,147.80 |
| 2018-09-26 | 2,157.17 |
| 2018-09-24 | 2,135.31 |
| 2018-09-21 | 2,216.48 |
| 2018-09-20 | 2,197.75 |
| 2018-09-19 | 2,169.65 |
| 2018-09-18 | 2,144.68 |
| 2018-09-17 | 2,035.41 |
| 2018-09-14 | 2,072.87 |
| 2018-09-13 | 2,016.68 |
| 2018-09-12 | 1,957.36 |
| 2018-09-11 | 1,929.26 |
| 2018-09-10 | 2,138.43 |
| 2018-09-07 | 2,219.61 |
| 2018-09-06 | 2,210.24 |
| 2018-09-05 | 2,194.63 |
| 2018-09-04 | 2,235.21 |
| 2018-09-03 | 2,197.75 |
| 2018-08-31 | 2,310.14 |
| 2018-08-30 | 2,316.39 |
| 2018-08-29 | 2,300.78 |
| 2018-08-28 | 2,294.53 |
| 2018-08-27 | 2,219.61 |
| 2018-08-24 | 2,213.36 |
| 2018-08-23 | 2,285.17 |
| 2018-08-22 | 2,303.90 |
| 2018-08-21 | 2,328.87 |
| 2018-08-20 | 2,313.26 |
| 2018-08-17 | 2,228.97 |
| 2018-08-16 | 2,213.36 |
| 2018-08-15 | 2,194.63 |
| 2018-08-14 | 2,297.65 |
| 2018-08-13 | 2,332.00 |
| 2018-08-10 | 2,347.61 |
| 2018-08-09 | 2,397.56 |
| 2018-08-08 | 2,391.31 |
| 2018-08-07 | 2,397.56 |
| 2018-08-06 | 2,322.63 |
| 2018-08-03 | 2,297.65 |
| 2018-08-02 | 2,303.90 |
| 2018-08-01 | 2,366.34 |
| 2018-07-31 | 2,497.46 |
| 2018-07-30 | 2,456.87 |
| 2018-07-27 | 2,513.07 |
| 2018-07-26 | 2,388.19 |
| 2018-07-25 | 2,416.29 |
| 2018-07-24 | 2,356.97 |
| 2018-07-23 | 2,260.19 |
| 2018-07-20 | 2,244.58 |
| 2018-07-19 | 2,241.46 |
| 2018-07-18 | 2,132.19 |
| 2018-07-17 | 2,119.70 |
| 2018-07-16 | 2,147.80 |
| 2018-07-13 | 2,116.58 |
| 2018-07-12 | 2,104.09 |
| 2018-07-11 | 2,066.63 |
| 2018-07-10 | 2,107.22 |
| 2018-07-09 | 2,038.53 |
| 2018-07-06 | 1,957.36 |
| 2018-07-05 | 1,960.48 |
| 2018-07-04 | 2,004.19 |
| 2018-07-03 | 2,013.56 |
| 2018-06-29 | 2,110.34 |
| 2018-06-28 | 2,076.00 |
| 2018-06-27 | 2,088.48 |
| 2018-06-26 | 2,213.36 |
| 2018-06-25 | 2,316.39 |
| 2018-06-22 | 2,453.75 |
| 2018-06-21 | 2,394.43 |
| 2018-06-20 | 2,360.09 |
| 2018-06-19 | 2,369.46 |
| 2018-06-15 | 2,481.85 |
| 2018-06-14 | 2,525.56 |
| 2018-06-13 | 2,534.92 |
| 2018-06-12 | 2,559.90 |
| 2018-06-11 | 2,506.82 |
| 2018-06-08 | 2,459.99 |
| 2018-06-07 | 2,494.34 |
| 2018-06-06 | 2,433.83 |
| 2018-06-05 | 2,394.62 |
| 2018-06-04 | 2,433.83 |
| 2018-06-01 | 2,358.42 |
| 2018-05-31 | 2,246.81 |
| 2018-05-30 | 2,189.50 |
| 2018-05-29 | 2,222.68 |
| 2018-05-28 | 2,286.03 |
| 2018-05-25 | 2,261.89 |
| 2018-05-24 | 2,237.76 |
| 2018-05-23 | 2,289.04 |
| 2018-05-21 | 2,313.17 |
| 2018-05-18 | 2,349.37 |
| 2018-05-17 | 2,364.45 |
| 2018-05-16 | 2,370.49 |
| 2018-05-15 | 2,373.50 |
| 2018-05-14 | 2,349.37 |
| 2018-05-11 | 2,334.29 |
| 2018-05-10 | 2,400.65 |
| 2018-05-09 | 2,376.52 |
| 2018-05-08 | 2,400.65 |
| 2018-05-07 | 2,391.60 |
| 2018-05-04 | 2,334.29 |
| 2018-05-03 | 2,379.54 |
| 2018-05-02 | 2,424.78 |
| 2018-04-30 | 2,470.03 |
| 2018-04-27 | 2,343.34 |
| 2018-04-26 | 2,364.45 |
| 2018-04-25 | 2,391.60 |
| 2018-04-24 | 2,415.73 |
| 2018-04-23 | 2,298.09 |
| 2018-04-20 | 2,307.14 |
| 2018-04-19 | 2,400.65 |
| 2018-04-18 | 2,304.12 |
| 2018-04-17 | 2,144.25 |
| 2018-04-16 | 2,198.55 |
| 2018-04-13 | 2,310.16 |
| 2018-04-12 | 2,222.68 |
| 2018-04-11 | 2,279.99 |
| 2018-04-10 | 2,343.34 |
| 2018-04-09 | 2,222.68 |
| 2018-04-06 | 2,249.83 |
| 2018-04-04 | 2,153.30 |
| 2018-04-03 | 2,174.42 |
| 2018-03-29 | 2,162.35 |
| 2018-03-28 | 2,102.02 |
| 2018-03-27 | 2,162.35 |
| 2018-03-26 | 2,032.64 |
| 2018-03-23 | 2,071.86 |
| 2018-03-22 | 2,198.55 |
| 2018-03-21 | 2,273.96 |
| 2018-03-20 | 2,283.01 |
| 2018-03-19 | 2,267.93 |
| 2018-03-16 | 2,292.06 |
| 2018-03-15 | 2,328.26 |
| 2018-03-14 | 2,328.26 |
| 2018-03-13 | 2,298.09 |
| 2018-03-12 | 2,264.91 |
| 2018-03-09 | 2,222.68 |
| 2018-03-08 | 2,258.88 |
| 2018-03-07 | 2,325.24 |
| 2018-03-06 | 2,427.80 |
| 2018-03-05 | 2,313.17 |
| 2018-03-02 | 2,403.67 |
| 2018-03-01 | 2,464.00 |
| 2018-02-28 | 2,512.26 |
| 2018-02-27 | 2,479.08 |
| 2018-02-26 | 2,533.38 |
| 2018-02-23 | 2,596.72 |
| 2018-02-22 | 2,563.54 |
| 2018-02-21 | 2,605.77 |
| 2018-02-20 | 2,590.69 |
| 2018-02-15 | 2,575.61 |
| 2018-02-14 | 2,563.54 |
| 2018-02-13 | 2,454.95 |
| 2018-02-12 | 2,352.39 |
| 2018-02-09 | 2,273.96 |
| 2018-02-08 | 2,394.62 |
| 2018-02-07 | 2,439.87 |
| 2018-02-06 | 2,485.11 |
| 2018-02-05 | 2,705.32 |
| 2018-02-02 | 2,690.23 |
| 2018-02-01 | 2,584.66 |
| 2018-01-31 | 2,470.03 |
| 2018-01-30 | 2,385.57 |
| 2018-01-29 | 2,518.29 |
| 2018-01-26 | 2,530.36 |
| 2018-01-25 | 2,551.48 |
| 2018-01-24 | 2,584.66 |
| 2018-01-23 | 2,448.92 |
| 2018-01-22 | 2,430.82 |
| 2018-01-19 | 2,430.82 |
| 2018-01-18 | 2,370.49 |
| 2018-01-17 | 2,177.43 |
| 2018-01-16 | 2,114.09 |
| 2018-01-15 | 2,020.58 |
| 2018-01-12 | 2,159.33 |
| 2018-01-11 | 2,132.19 |
| 2018-01-10 | 2,171.40 |
| 2018-01-09 | 2,204.58 |
| 2018-01-08 | 2,243.80 |
| 2018-01-05 | 2,117.10 |
| 2018-01-04 | 2,135.20 |
| 2018-01-03 | 2,099.01 |
| 2018-01-02 | 2,111.07 |
| 2017-12-29 | 2,056.77 |
| 2017-12-28 | 2,041.69 |
| 2017-12-27 | 2,026.61 |
| 2017-12-22 | 1,969.30 |
| 2017-12-21 | 2,002.48 |
| 2017-12-20 | 1,966.28 |
| 2017-12-19 | 1,993.43 |
| 2017-12-18 | 1,999.46 |
| 2017-12-15 | 2,008.51 |
| 2017-12-14 | 2,065.82 |
| 2017-12-13 | 2,086.94 |
| 2017-12-12 | 2,077.89 |
| 2017-12-11 | 2,074.87 |
| 2017-12-08 | 2,044.71 |
| 2017-12-07 | 1,978.35 |
| 2017-12-06 | 2,026.61 |
| 2017-12-05 | 2,126.15 |
| 2017-12-04 | 2,123.14 |
| 2017-12-01 | 2,144.25 |
| 2017-11-30 | 2,225.70 |
| 2017-11-29 | 2,249.83 |
| 2017-11-28 | 2,189.50 |
| 2017-11-27 | 2,165.37 |
| 2017-11-24 | 2,105.04 |
| 2017-11-23 | 2,102.02 |
| 2017-11-22 | 2,089.96 |
| 2017-11-21 | 1,987.40 |
| 2017-11-20 | 1,951.20 |
| 2017-11-17 | 1,969.30 |
| 2017-11-16 | 2,038.68 |
| 2017-11-15 | 2,071.86 |
| 2017-11-14 | 2,117.10 |
| 2017-11-13 | 2,099.01 |
| 2017-11-10 | 2,086.94 |
| 2017-11-09 | 2,077.89 |
| 2017-11-08 | 2,005.49 |
| 2017-11-07 | 2,017.56 |
| 2017-11-06 | 2,023.59 |
| 2017-11-03 | 1,975.33 |
| 2017-11-02 | 1,984.38 |
| 2017-11-01 | 1,960.25 |
| 2017-10-31 | 1,960.25 |
| 2017-10-30 | 1,902.93 |
| 2017-10-27 | 1,963.26 |
| 2017-10-26 | 2,005.49 |
| 2017-10-25 | 2,026.61 |
| 2017-10-24 | 2,008.51 |
| 2017-10-23 | 2,032.64 |
| 2017-10-20 | 2,044.71 |
| 2017-10-19 | 1,984.38 |
| 2017-10-18 | 2,041.69 |
| 2017-10-17 | 2,102.02 |
| 2017-10-16 | 2,117.10 |
| 2017-10-13 | 2,041.69 |
| 2017-10-12 | 2,032.64 |
| 2017-10-11 | 1,972.31 |
| 2017-10-10 | 1,987.40 |
| 2017-10-09 | 1,996.45 |
| 2017-10-06 | 2,041.69 |
| 2017-10-04 | 2,068.84 |
| 2017-10-03 | 2,032.64 |
| 2017-09-29 | 1,978.35 |
| 2017-09-28 | 1,969.30 |
| 2017-09-27 | 2,023.59 |
| 2017-09-26 | 1,969.30 |
| 2017-09-25 | 1,924.05 |
| 2017-09-22 | 1,978.35 |
| 2017-09-21 | 1,981.36 |
| 2017-09-20 | 2,089.96 |
| 2017-09-19 | 2,035.66 |
| 2017-09-18 | 2,053.76 |
| 2017-09-15 | 2,065.82 |
| 2017-09-14 | 2,162.35 |
| 2017-09-13 | 2,222.68 |
| 2017-09-12 | 2,180.45 |
| 2017-09-11 | 2,099.01 |
| 2017-09-08 | 2,120.12 |
| 2017-09-07 | 2,080.91 |
| 2017-09-06 | 2,086.94 |
| 2017-09-05 | 2,032.64 |
| 2017-09-04 | 2,029.63 |
| 2017-09-01 | 2,041.69 |
| 2017-08-31 | 1,939.13 |
| 2017-08-30 | 1,921.03 |
| 2017-08-29 | 1,812.44 |
| 2017-08-28 | 1,815.46 |
| 2017-08-25 | 1,824.51 |
| 2017-08-24 | 1,776.24 |
| 2017-08-22 | 1,818.47 |
| 2017-08-21 | 1,773.23 |
| 2017-08-18 | 1,712.90 |
| 2017-08-17 | 1,746.08 |
| 2017-08-16 | 1,706.86 |
| 2017-08-15 | 1,682.73 |
| 2017-08-14 | 1,755.13 |
| 2017-08-11 | 1,727.98 |
| 2017-08-10 | 1,890.87 |
| 2017-08-09 | 1,969.30 |
| 2017-08-08 | 1,948.18 |
| 2017-08-07 | 1,990.41 |
| 2017-08-04 | 1,863.72 |
| 2017-08-03 | 1,866.74 |
| 2017-08-02 | 1,821.49 |
| 2017-08-01 | 1,791.33 |
| 2017-07-31 | 1,812.44 |
| 2017-07-28 | 1,712.90 |
| 2017-07-27 | 1,740.05 |
| 2017-07-26 | 1,755.13 |
| 2017-07-25 | 1,724.96 |
| 2017-07-24 | 1,682.73 |
| 2017-07-21 | 1,734.01 |
| 2017-07-20 | 1,727.98 |
| 2017-07-19 | 1,788.31 |
| 2017-07-18 | 1,764.18 |
| 2017-07-17 | 1,737.03 |
| 2017-07-14 | 1,731.00 |
| 2017-07-13 | 1,673.68 |
| 2017-07-12 | 1,661.62 |
| 2017-07-11 | 1,622.40 |
| 2017-07-10 | 1,682.73 |
| 2017-07-07 | 1,676.70 |
| 2017-07-06 | 1,661.62 |
| 2017-07-05 | 1,658.60 |
| 2017-07-04 | 1,655.58 |
| 2017-07-03 | 1,685.75 |
| 2017-06-30 | 1,655.58 |
| 2017-06-29 | 1,604.30 |
| 2017-06-28 | 1,586.21 |
| 2017-06-27 | 1,498.73 |
| 2017-06-26 | 1,483.65 |
| 2017-06-23 | 1,453.48 |
| 2017-06-22 | 1,477.61 |
| 2017-06-21 | 1,480.63 |
| 2017-06-20 | 1,501.74 |
| 2017-06-19 | 1,471.58 |
| 2017-06-16 | 1,462.53 |
| 2017-06-15 | 1,468.56 |
| 2017-06-14 | 1,507.78 |
| 2017-06-13 | 1,477.61 |
| 2017-06-12 | 1,429.35 |
| 2017-06-09 | 1,439.36 |
| 2017-06-08 | 1,445.31 |
| 2017-06-07 | 1,480.97 |
| 2017-06-06 | 1,415.59 |
| 2017-06-05 | 1,400.73 |
| 2017-06-02 | 1,433.42 |
| 2017-06-01 | 1,424.51 |
| 2017-05-31 | 1,445.31 |
| 2017-05-29 | 1,460.17 |
| 2017-05-26 | 1,469.08 |
| 2017-05-25 | 1,472.05 |
| 2017-05-24 | 1,478.00 |
| 2017-05-23 | 1,451.25 |
| 2017-05-22 | 1,489.88 |
| 2017-05-19 | 1,415.59 |
| 2017-05-18 | 1,341.30 |
| 2017-05-17 | 1,362.10 |
| 2017-05-16 | 1,388.84 |
| 2017-05-15 | 1,382.90 |
| 2017-05-12 | 1,347.24 |
| 2017-05-11 | 1,338.32 |
| 2017-05-10 | 1,347.24 |
| 2017-05-09 | 1,371.01 |
| 2017-05-08 | 1,347.24 |
| 2017-05-05 | 1,359.13 |
| 2017-05-04 | 1,379.93 |
| 2017-05-02 | 1,433.42 |
| 2017-04-28 | 1,454.22 |
| 2017-04-27 | 1,394.79 |
| 2017-04-26 | 1,424.51 |
| 2017-04-25 | 1,433.42 |
| 2017-04-24 | 1,424.51 |
| 2017-04-21 | 1,463.14 |
| 2017-04-20 | 1,460.17 |
| 2017-04-19 | 1,486.91 |
| 2017-04-18 | 1,442.34 |
| 2017-04-13 | 1,528.52 |
| 2017-04-12 | 1,552.29 |
| 2017-04-11 | 1,558.23 |
| 2017-04-10 | 1,567.15 |
| 2017-04-07 | 1,587.95 |
| 2017-04-06 | 1,579.04 |
| 2017-04-05 | 1,632.53 |
| 2017-04-03 | 1,605.78 |
| 2017-03-31 | 1,543.38 |
| 2017-03-30 | 1,549.32 |
| 2017-03-29 | 1,564.18 |
| 2017-03-28 | 1,519.60 |
| 2017-03-27 | 1,495.83 |
| 2017-03-24 | 1,579.04 |
| 2017-03-23 | 1,570.12 |
| 2017-03-22 | 1,584.98 |
| 2017-03-21 | 1,650.36 |
| 2017-03-20 | 1,688.99 |
| 2017-03-17 | 1,671.16 |
| 2017-03-16 | 1,742.48 |
| 2017-03-15 | 1,703.85 |
| 2017-03-14 | 1,700.88 |
| 2017-03-13 | 1,665.22 |
| 2017-03-10 | 1,623.61 |
| 2017-03-09 | 1,620.64 |
| 2017-03-08 | 1,706.82 |
| 2017-03-07 | 1,715.74 |
| 2017-03-06 | 1,721.68 |
| 2017-03-03 | 1,688.99 |
| 2017-03-02 | 1,745.45 |
| 2017-03-01 | 1,751.40 |
| 2017-02-28 | 1,691.96 |
| 2017-02-27 | 1,709.79 |
| 2017-02-24 | 1,686.02 |
| 2017-02-23 | 1,757.34 |
| 2017-02-22 | 1,831.63 |
| 2017-02-21 | 1,715.74 |
| 2017-02-20 | 1,680.08 |
| 2017-02-17 | 1,662.24 |
| 2017-02-16 | 1,623.61 |
| 2017-02-15 | 1,683.05 |
| 2017-02-14 | 1,703.85 |
| 2017-02-13 | 1,677.10 |
| 2017-02-10 | 1,659.27 |
| 2017-02-09 | 1,587.95 |
| 2017-02-08 | 1,617.67 |
| 2017-02-07 | 1,582.01 |
| 2017-02-06 | 1,522.57 |
| 2017-02-03 | 1,564.18 |
| 2017-02-02 | 1,665.22 |
| 2017-02-01 | 1,638.47 |
| 2017-01-27 | 1,677.10 |
| 2017-01-26 | 1,727.62 |
| 2017-01-25 | 1,671.16 |
| 2017-01-24 | 1,617.67 |
| 2017-01-23 | 1,534.46 |
| 2017-01-20 | 1,495.83 |
| 2017-01-19 | 1,543.38 |
| 2017-01-18 | 1,552.29 |
| 2017-01-17 | 1,504.74 |
| 2017-01-16 | 1,504.74 |
| 2017-01-13 | 1,489.88 |
| 2017-01-12 | 1,451.25 |
| 2017-01-11 | 1,486.91 |
| 2017-01-10 | 1,385.87 |
| 2017-01-09 | 1,311.58 |
| 2017-01-06 | 1,299.69 |
| 2017-01-05 | 1,347.24 |
| 2017-01-04 | 1,302.66 |
| 2017-01-03 | 1,255.12 |
| 2016-12-30 | 1,269.97 |
| 2016-12-29 | 1,246.20 |
| 2016-12-28 | 1,275.92 |
| 2016-12-23 | 1,281.86 |
| 2016-12-22 | 1,275.92 |
| 2016-12-21 | 1,326.44 |
| 2016-12-20 | 1,311.58 |
| 2016-12-19 | 1,335.35 |
| 2016-12-16 | 1,326.44 |
| 2016-12-15 | 1,344.27 |
| 2016-12-14 | 1,394.79 |
| 2016-12-13 | 1,439.36 |
| 2016-12-12 | 1,448.28 |
| 2016-12-09 | 1,418.56 |
| 2016-12-08 | 1,371.01 |
| 2016-12-07 | 1,356.16 |
| 2016-12-06 | 1,225.40 |
| 2016-12-05 | 1,204.60 |
| 2016-12-02 | 1,237.29 |
| 2016-12-01 | 1,234.31 |
| 2016-11-30 | 1,201.62 |
| 2016-11-29 | 1,264.03 |
| 2016-11-28 | 1,269.97 |
| 2016-11-25 | 1,234.31 |
| 2016-11-24 | 1,237.29 |
| 2016-11-23 | 1,228.37 |
| 2016-11-22 | 1,243.23 |
| 2016-11-21 | 1,195.68 |
| 2016-11-18 | 1,177.85 |
| 2016-11-17 | 1,201.62 |
| 2016-11-16 | 1,174.88 |
| 2016-11-15 | 1,165.96 |
| 2016-11-14 | 1,252.14 |
| 2016-11-11 | 1,296.72 |
| 2016-11-10 | 1,222.43 |
| 2016-11-09 | 1,103.56 |
| 2016-11-08 | 1,136.25 |
| 2016-11-07 | 1,121.39 |
| 2016-11-04 | 1,088.70 |
| 2016-11-03 | 1,073.84 |
| 2016-11-02 | 1,082.75 |
| 2016-11-01 | 1,079.78 |
| 2016-10-31 | 1,082.75 |
| 2016-10-28 | 1,079.78 |
| 2016-10-27 | 1,070.87 |
| 2016-10-26 | 1,088.70 |
| 2016-10-25 | 1,106.53 |
| 2016-10-24 | 1,058.98 |
| 2016-10-20 | 1,050.07 |
| 2016-10-19 | 1,053.04 |
| 2016-10-18 | 1,064.92 |
| 2016-10-17 | 1,050.07 |
| 2016-10-14 | 1,056.01 |
| 2016-10-13 | 1,014.40 |
| 2016-10-12 | 1,029.26 |
| 2016-10-11 | 1,050.07 |
| 2016-10-07 | 1,076.81 |
| 2016-10-06 | 1,088.70 |
| 2016-10-05 | 1,061.95 |
| 2016-10-04 | 1,064.92 |
| 2016-10-03 | 1,014.40 |
| 2016-09-30 | 1,011.43 |
| 2016-09-29 | 1,058.98 |
| 2016-09-28 | 1,056.01 |
| 2016-09-27 | 1,067.90 |
| 2016-09-26 | 1,070.87 |
| 2016-09-23 | 1,109.50 |
| 2016-09-22 | 1,118.42 |
| 2016-09-21 | 1,139.22 |
| 2016-09-20 | 1,100.58 |
| 2016-09-19 | 1,061.95 |
| 2016-09-15 | 1,032.23 |
| 2016-09-14 | 1,044.12 |
| 2016-09-13 | 1,044.12 |
| 2016-09-12 | 1,082.75 |
| 2016-09-09 | 1,130.30 |
| 2016-09-08 | 1,124.36 |
| 2016-09-07 | 1,118.42 |
| 2016-09-06 | 1,121.39 |
| 2016-09-05 | 1,088.70 |
| 2016-09-02 | 1,053.04 |
| 2016-09-01 | 1,041.15 |
| 2016-08-31 | 1,032.23 |
| 2016-08-30 | 1,026.29 |
| 2016-08-29 | 990.63 |
| 2016-08-26 | 999.55 |
| 2016-08-25 | 1,011.43 |
| 2016-08-24 | 1,008.46 |
| 2016-08-23 | 1,023.32 |
| 2016-08-22 | 1,017.38 |
| 2016-08-19 | 1,035.21 |
| 2016-08-18 | 1,061.95 |
| 2016-08-17 | 1,079.78 |
| 2016-08-16 | 1,067.90 |
| 2016-08-15 | 1,047.09 |
| 2016-08-12 | 1,079.78 |
| 2016-08-11 | 1,079.78 |
| 2016-08-10 | 1,067.90 |
| 2016-08-09 | 1,088.70 |
| 2016-08-08 | 1,124.36 |
| 2016-08-05 | 1,067.90 |
| 2016-08-04 | 1,056.01 |
| 2016-08-03 | 1,050.07 |
| 2016-08-01 | 1,067.90 |
| 2016-07-29 | 1,026.29 |
| 2016-07-28 | 1,029.26 |
| 2016-07-27 | 1,038.18 |
| 2016-07-26 | 1,032.23 |
| 2016-07-25 | 1,014.40 |
| 2016-07-22 | 1,032.23 |
| 2016-07-21 | 1,035.21 |
| 2016-07-20 | 987.66 |
| 2016-07-19 | 996.57 |
| 2016-07-18 | 1,061.95 |
| 2016-07-15 | 1,058.98 |
| 2016-07-14 | 1,112.47 |
| 2016-07-13 | 1,124.36 |
| 2016-07-12 | 1,070.87 |
| 2016-07-11 | 1,002.52 |
| 2016-07-08 | 1,005.49 |
| 2016-07-07 | 981.72 |
| 2016-07-06 | 981.72 |
| 2016-07-05 | 972.80 |
| 2016-07-04 | 1,026.29 |
| 2016-06-30 | 925.25 |
| 2016-06-29 | 934.17 |
| 2016-06-28 | 937.14 |
| 2016-06-27 | 925.25 |
| 2016-06-24 | 877.70 |
| 2016-06-23 | 907.42 |
| 2016-06-22 | 901.48 |
| 2016-06-21 | 871.76 |
| 2016-06-20 | 859.87 |
| 2016-06-17 | 842.04 |
| 2016-06-16 | 859.87 |
| 2016-06-15 | 883.65 |
| 2016-06-14 | 845.01 |
| 2016-06-13 | 853.93 |
| 2016-06-10 | 877.70 |
| 2016-06-08 | 913.37 |
| 2016-06-07 | 966.86 |
| 2016-06-06 | 928.22 |
| 2016-06-03 | 889.59 |
| 2016-06-02 | 898.51 |
| 2016-06-01 | 859.87 |
| 2016-05-31 | 842.04 |
| 2016-05-30 | 850.96 |
| 2016-05-27 | 862.85 |
| 2016-05-26 | 871.76 |
| 2016-05-25 | 868.79 |
| 2016-05-24 | 859.87 |
| 2016-05-23 | 898.51 |
| 2016-05-20 | 850.96 |
| 2016-05-19 | 850.96 |
| 2016-05-18 | 859.87 |
| 2016-05-17 | 898.51 |
| 2016-05-16 | 883.65 |
| 2016-05-13 | 856.90 |
| 2016-05-12 | 883.65 |
| 2016-05-11 | 910.39 |
| 2016-05-10 | 862.85 |
| 2016-05-09 | 842.04 |
| 2016-05-06 | 913.37 |
| 2016-05-05 | 952.00 |
| 2016-05-04 | 940.11 |
| 2016-05-03 | 981.72 |
| 2016-04-29 | 993.60 |
| 2016-04-28 | 1,029.26 |
| 2016-04-27 | 1,023.32 |
| 2016-04-26 | 1,047.09 |
| 2016-04-25 | 1,082.75 |
| 2016-04-22 | 1,085.73 |
| 2016-04-21 | 1,162.99 |
| 2016-04-20 | 1,165.96 |
| 2016-04-19 | 1,189.74 |
| 2016-04-18 | 1,124.36 |
| 2016-04-15 | 1,115.44 |
| 2016-04-14 | 1,139.22 |
| 2016-04-13 | 1,160.02 |
| 2016-04-12 | 1,151.10 |
| 2016-04-11 | 1,151.10 |
| 2016-04-08 | 1,064.92 |
| 2016-04-07 | 1,100.58 |
| 2016-04-06 | 1,050.07 |
| 2016-04-05 | 1,032.23 |
| 2016-04-01 | 972.80 |
| 2016-03-31 | 969.83 |
| 2016-03-30 | 934.17 |
| 2016-03-29 | 913.37 |
| 2016-03-24 | 934.17 |
| 2016-03-23 | 975.77 |
| 2016-03-22 | 987.66 |
| 2016-03-21 | 984.69 |
| 2016-03-18 | 993.60 |
| 2016-03-17 | 966.86 |
| 2016-03-16 | 940.11 |
| 2016-03-15 | 957.94 |
| 2016-03-14 | 981.72 |
| 2016-03-11 | 984.69 |
| 2016-03-10 | 943.08 |
| 2016-03-09 | 975.77 |
| 2016-03-08 | 1,041.15 |
| 2016-03-07 | 1,011.43 |
| 2016-03-04 | 1,035.21 |
| 2016-03-03 | 969.83 |
| 2016-03-02 | 1,005.49 |
| 2016-03-01 | 946.05 |
| 2016-02-29 | 842.04 |
| 2016-02-26 | 889.59 |
| 2016-02-25 | 845.01 |
| 2016-02-24 | 889.59 |
| 2016-02-23 | 880.68 |
| 2016-02-22 | 815.30 |
| 2016-02-19 | 767.75 |
| 2016-02-18 | 797.47 |
| 2016-02-17 | 803.41 |
| 2016-02-16 | 809.35 |
| 2016-02-15 | 779.64 |
| 2016-02-12 | 723.17 |
| 2016-02-11 | 711.29 |
| 2016-02-05 | 830.16 |
| 2016-02-04 | 836.10 |
| 2016-02-03 | 865.82 |
| 2016-02-02 | 877.70 |
| 2016-02-01 | 928.22 |
| 2016-01-29 | 895.53 |
| 2016-01-28 | 952.00 |
| 2016-01-27 | 957.94 |
| 2016-01-26 | 913.37 |
| 2016-01-25 | 1,029.26 |
| 2016-01-22 | 969.83 |
| 2016-01-21 | 865.82 |
| 2016-01-20 | 957.94 |
| 2016-01-19 | 996.57 |
| 2016-01-18 | 922.28 |
| 2016-01-15 | 853.93 |
| 2016-01-14 | 895.53 |
| 2016-01-13 | 836.10 |
| 2016-01-12 | 845.01 |
| 2016-01-11 | 868.79 |
| 2016-01-08 | 904.45 |
| 2016-01-07 | 824.21 |
| 2016-01-06 | 880.68 |
| 2016-01-05 | 812.33 |
| 2016-01-04 | 785.58 |
| 2015-12-31 | 833.13 |
| 2015-12-30 | 847.99 |
| 2015-12-29 | 859.87 |
| 2015-12-28 | 847.99 |
| 2015-12-24 | 868.79 |
| 2015-12-23 | 833.13 |
| 2015-12-22 | 773.69 |
| 2015-12-21 | 758.83 |
| 2015-12-18 | 743.98 |
| 2015-12-17 | 755.86 |
| 2015-12-16 | 741.00 |
| 2015-12-15 | 738.03 |
| 2015-12-14 | 761.81 |
| 2015-12-11 | 782.61 |
| 2015-12-10 | 770.72 |
| 2015-12-09 | 791.52 |
| 2015-12-08 | 815.30 |
| 2015-12-07 | 845.01 |
| 2015-12-04 | 818.27 |
| 2015-12-03 | 824.21 |
| 2015-12-02 | 827.18 |
| 2015-12-01 | 821.24 |
| 2015-11-30 | 800.44 |
| 2015-11-27 | 809.35 |
| 2015-11-26 | 830.16 |
| 2015-11-25 | 821.24 |
| 2015-11-24 | 833.13 |
| 2015-11-23 | 856.90 |
| 2015-11-20 | 859.87 |
| 2015-11-19 | 845.01 |
| 2015-11-18 | 847.99 |
| 2015-11-17 | 862.85 |
| 2015-11-16 | 847.99 |
| 2015-11-13 | 865.82 |
| 2015-11-12 | 874.73 |
| 2015-11-11 | 874.73 |
| 2015-11-10 | 871.76 |
| 2015-11-09 | 868.79 |
| 2015-11-06 | 886.62 |
| 2015-11-05 | 904.45 |
| 2015-11-04 | 901.48 |
| 2015-11-03 | 847.99 |
| 2015-11-02 | 847.99 |
| 2015-10-30 | 862.85 |
| 2015-10-29 | 856.90 |
| 2015-10-28 | 850.96 |
| 2015-10-27 | 865.82 |
| 2015-10-26 | 883.65 |
| 2015-10-23 | 889.59 |
| 2015-10-22 | 874.73 |
| 2015-10-20 | 895.53 |
| 2015-10-19 | 925.25 |
| 2015-10-16 | 949.03 |
| 2015-10-15 | 1,011.43 |
| 2015-10-14 | 966.86 |
| 2015-10-13 | 990.63 |
| 2015-10-12 | 1,005.49 |
| 2015-10-09 | 957.94 |
| 2015-10-08 | 931.20 |
| 2015-10-07 | 972.80 |
| 2015-10-06 | 925.25 |
| 2015-10-05 | 931.20 |
| 2015-10-02 | 910.39 |
| 2015-09-30 | 824.21 |
| 2015-09-29 | 812.33 |
| 2015-09-25 | 859.87 |
| 2015-09-24 | 874.73 |
| 2015-09-23 | 910.39 |
| 2015-09-22 | 975.77 |
| 2015-09-21 | 972.80 |
| 2015-09-18 | 984.69 |
| 2015-09-17 | 925.25 |
| 2015-09-16 | 925.25 |
| 2015-09-15 | 874.73 |
| 2015-09-14 | 904.45 |
| 2015-09-11 | 922.28 |
| 2015-09-10 | 862.85 |
| 2015-09-09 | 883.65 |
| 2015-09-08 | 845.01 |
| 2015-09-07 | 791.52 |
| 2015-09-04 | 800.44 |
| 2015-09-02 | 803.41 |
| 2015-09-01 | 901.48 |
| 2015-08-31 | 931.20 |
| 2015-08-28 | 996.57 |
| 2015-08-27 | 960.91 |
| 2015-08-26 | 963.88 |
| 2015-08-25 | 1,002.52 |
| 2015-08-24 | 1,014.40 |
| 2015-08-21 | 1,106.53 |
| 2015-08-20 | 1,145.16 |
| 2015-08-19 | 1,237.29 |
| 2015-08-18 | 1,219.45 |
| 2015-08-17 | 1,237.29 |
| 2015-08-14 | 1,198.65 |
| 2015-08-13 | 1,198.65 |
| 2015-08-12 | 1,225.40 |
| 2015-08-11 | 1,299.69 |
| 2015-08-10 | 1,290.78 |
| 2015-08-07 | 1,177.85 |
| 2015-08-06 | 1,142.19 |
| 2015-08-05 | 1,127.33 |
| 2015-08-04 | 1,064.92 |
| 2015-08-03 | 1,073.84 |
| 2015-07-31 | 1,070.87 |
| 2015-07-30 | 1,058.98 |
| 2015-07-29 | 1,076.81 |
| 2015-07-28 | 1,067.90 |
| 2015-07-27 | 1,088.70 |
| 2015-07-24 | 1,165.96 |
| 2015-07-23 | 1,192.71 |
| 2015-07-22 | 1,168.94 |
| 2015-07-21 | 1,177.85 |
| 2015-07-20 | 1,201.62 |
| 2015-07-17 | 1,204.60 |
| 2015-07-16 | 1,213.51 |
| 2015-07-15 | 1,174.88 |
| 2015-07-14 | 1,237.29 |
| 2015-07-13 | 1,311.58 |
| 2015-07-10 | 1,281.86 |
| 2015-07-09 | 1,243.23 |
| 2015-07-08 | 1,124.36 |
| 2015-07-07 | 1,133.27 |
| 2015-07-06 | 1,281.86 |
| 2015-07-03 | 1,403.70 |
| 2015-07-02 | 1,421.53 |
| 2015-06-30 | 1,489.88 |
| 2015-06-29 | 1,480.97 |
| 2015-06-26 | 1,540.40 |
| 2015-06-25 | 1,584.98 |
| 2015-06-24 | 1,596.87 |
| 2015-06-23 | 1,626.58 |
| 2015-06-22 | 1,587.95 |
| 2015-06-19 | 1,590.92 |
| 2015-06-18 | 1,602.81 |
| 2015-06-17 | 1,584.98 |
| 2015-06-16 | 1,546.35 |
| 2015-06-15 | 1,629.56 |
| 2015-06-12 | 1,659.27 |
| 2015-06-11 | 1,617.67 |
| 2015-06-10 | 1,620.64 |
| 2015-06-09 | 1,650.36 |
| 2015-06-08 | 1,745.45 |
| 2015-06-05 | 1,743.37 |
| 2015-06-04 | 1,731.59 |
| 2015-06-03 | 1,749.26 |
| 2015-06-02 | 1,793.43 |
| 2015-06-01 | 1,834.66 |
| 2015-05-29 | 1,784.60 |
| 2015-05-28 | 1,802.27 |
| 2015-05-27 | 1,875.88 |
| 2015-05-26 | 1,867.05 |
| 2015-05-22 | 1,811.10 |
| 2015-05-21 | 1,781.65 |
| 2015-05-20 | 1,781.65 |
| 2015-05-19 | 1,799.32 |
| 2015-05-18 | 1,766.93 |
| 2015-05-15 | 1,799.32 |
| 2015-05-14 | 1,787.54 |
| 2015-05-13 | 1,858.22 |
| 2015-05-12 | 1,743.37 |
| 2015-05-11 | 1,763.99 |
| 2015-05-08 | 1,758.10 |
| 2015-05-07 | 1,684.48 |
| 2015-05-06 | 1,749.26 |
| 2015-05-05 | 1,796.38 |
| 2015-05-04 | 1,831.71 |
| 2015-04-30 | 1,805.21 |
| 2015-04-29 | 1,840.55 |
| 2015-04-28 | 1,884.72 |
| 2015-04-27 | 1,937.72 |
| 2015-04-24 | 1,814.05 |
| 2015-04-23 | 1,831.71 |
| 2015-04-22 | 1,769.88 |
| 2015-04-21 | 1,746.32 |
| 2015-04-20 | 1,752.21 |
| 2015-04-17 | 1,799.32 |
| 2015-04-16 | 1,740.43 |
| 2015-04-15 | 1,702.15 |
| 2015-04-14 | 1,805.21 |
| 2015-04-13 | 1,940.67 |
| 2015-04-10 | 1,819.94 |
| 2015-04-09 | 1,781.65 |
| 2015-04-08 | 1,746.32 |
| 2015-04-02 | 1,578.47 |
| 2015-04-01 | 1,575.53 |
| 2015-03-31 | 1,581.42 |
| 2015-03-30 | 1,563.75 |
| 2015-03-27 | 1,443.02 |
| 2015-03-26 | 1,448.90 |
| 2015-03-25 | 1,469.52 |
| 2015-03-24 | 1,481.30 |
| 2015-03-23 | 1,463.63 |
| 2015-03-20 | 1,448.90 |
| 2015-03-19 | 1,496.02 |
| 2015-03-18 | 1,496.02 |
| 2015-03-17 | 1,460.68 |
| 2015-03-16 | 1,448.90 |
| 2015-03-13 | 1,440.07 |
| 2015-03-12 | 1,428.29 |
| 2015-03-11 | 1,516.63 |
| 2015-03-10 | 1,525.47 |
| 2015-03-09 | 1,613.81 |
| 2015-03-06 | 1,628.53 |
| 2015-03-05 | 1,604.97 |
| 2015-03-04 | 1,646.20 |
| 2015-03-03 | 1,666.81 |
| 2015-03-02 | 1,631.48 |
| 2015-02-27 | 1,631.48 |
| 2015-02-26 | 1,610.86 |
| 2015-02-25 | 1,604.97 |
| 2015-02-24 | 1,581.42 |
| 2015-02-23 | 1,572.58 |
| 2015-02-18 | 1,593.19 |
| 2015-02-17 | 1,590.25 |
| 2015-02-16 | 1,584.36 |
| 2015-02-13 | 1,572.58 |
| 2015-02-12 | 1,510.74 |
| 2015-02-11 | 1,519.58 |
| 2015-02-10 | 1,537.25 |
| 2015-02-09 | 1,549.02 |
| 2015-02-06 | 1,593.19 |
| 2015-02-05 | 1,590.25 |
| 2015-02-04 | 1,613.81 |
| 2015-02-03 | 1,496.02 |
| 2015-02-02 | 1,493.08 |
| 2015-01-30 | 1,602.03 |
| 2015-01-29 | 1,578.47 |
| 2015-01-28 | 1,596.14 |
| 2015-01-27 | 1,581.42 |
| 2015-01-26 | 1,590.25 |
| 2015-01-23 | 1,599.08 |
| 2015-01-22 | 1,554.91 |
| 2015-01-21 | 1,596.14 |
| 2015-01-20 | 1,554.91 |
| 2015-01-19 | 1,554.91 |
| 2015-01-16 | 1,669.76 |
| 2015-01-15 | 1,640.31 |
| 2015-01-14 | 1,690.37 |
| 2015-01-13 | 1,755.15 |
| 2015-01-12 | 1,793.43 |
| 2015-01-09 | 1,822.88 |
| 2015-01-08 | 1,884.72 |
| 2015-01-07 | 1,920.05 |
| 2015-01-06 | 1,893.55 |
| 2015-01-05 | 1,911.22 |
| 2015-01-02 | 1,831.71 |
| 2014-12-31 | 1,843.49 |
| 2014-12-30 | 1,855.27 |
| 2014-12-29 | 1,881.77 |
| 2014-12-24 | 1,766.93 |
| 2014-12-23 | 1,799.32 |
| 2014-12-22 | 1,840.55 |
| 2014-12-19 | 1,772.82 |
| 2014-12-18 | 1,708.04 |
| 2014-12-17 | 1,749.26 |
| 2014-12-16 | 1,816.99 |
| 2014-12-15 | 1,743.37 |
| 2014-12-12 | 1,731.59 |
| 2014-12-11 | 1,811.10 |
| 2014-12-10 | 1,684.48 |
| 2014-12-09 | 1,728.65 |
| 2014-12-08 | 1,840.55 |
| 2014-12-05 | 1,740.43 |
| 2014-12-04 | 1,719.82 |
| 2014-12-03 | 1,599.08 |
| 2014-12-02 | 1,549.02 |
| 2014-12-01 | 1,504.85 |
| 2014-11-28 | 1,513.69 |
| 2014-11-27 | 1,504.85 |
| 2014-11-26 | 1,522.52 |
| 2014-11-25 | 1,528.41 |
| 2014-11-24 | 1,557.86 |
| 2014-11-21 | 1,440.07 |
| 2014-11-20 | 1,419.46 |
| 2014-11-19 | 1,437.13 |
| 2014-11-18 | 1,425.35 |
| 2014-11-17 | 1,501.91 |
| 2014-11-14 | 1,563.75 |
| 2014-11-13 | 1,578.47 |
| 2014-11-12 | 1,587.31 |
| 2014-11-11 | 1,607.92 |
| 2014-11-10 | 1,610.86 |
| 2014-11-07 | 1,560.80 |
| 2014-11-06 | 1,551.97 |
| 2014-11-05 | 1,590.25 |
| 2014-11-04 | 1,593.19 |
| 2014-11-03 | 1,604.97 |
| 2014-10-31 | 1,581.42 |
| 2014-10-30 | 1,557.86 |
| 2014-10-29 | 1,554.91 |
| 2014-10-28 | 1,487.19 |
| 2014-10-27 | 1,443.02 |
| 2014-10-24 | 1,428.29 |
| 2014-10-23 | 1,469.52 |
| 2014-10-22 | 1,484.24 |
| 2014-10-21 | 1,493.08 |
| 2014-10-20 | 1,478.35 |
| 2014-10-17 | 1,478.35 |
| 2014-10-16 | 1,466.57 |
| 2014-10-15 | 1,522.52 |
| 2014-10-14 | 1,407.68 |
| 2014-10-13 | 1,372.34 |
| 2014-10-10 | 1,378.23 |
| 2014-10-09 | 1,419.46 |
| 2014-10-08 | 1,395.90 |
| 2014-10-07 | 1,363.51 |
| 2014-10-06 | 1,334.06 |
| 2014-10-03 | 1,337.01 |
| 2014-09-30 | 1,342.90 |
| 2014-09-29 | 1,348.79 |
| 2014-09-26 | 1,348.79 |
| 2014-09-25 | 1,407.68 |
| 2014-09-24 | 1,416.51 |
| 2014-09-23 | 1,437.13 |
| 2014-09-22 | 1,437.13 |
| 2014-09-19 | 1,460.68 |
| 2014-09-18 | 1,440.07 |
| 2014-09-17 | 1,445.96 |
| 2014-09-16 | 1,457.74 |
| 2014-09-15 | 1,440.07 |
| 2014-09-12 | 1,440.07 |
| 2014-09-11 | 1,469.52 |
| 2014-09-10 | 1,457.74 |
| 2014-09-08 | 1,531.36 |
| 2014-09-05 | 1,534.30 |
| 2014-09-04 | 1,522.52 |
| 2014-09-03 | 1,484.24 |
| 2014-09-02 | 1,460.68 |
| 2014-09-01 | 1,437.13 |
| 2014-08-29 | 1,440.07 |
| 2014-08-28 | 1,451.85 |
| 2014-08-27 | 1,513.69 |
| 2014-08-26 | 1,504.85 |
| 2014-08-25 | 1,543.13 |
| 2014-08-22 | 1,557.86 |
| 2014-08-21 | 1,578.47 |
| 2014-08-20 | 1,631.48 |
| 2014-08-19 | 1,655.03 |
| 2014-08-18 | 1,566.69 |
| 2014-08-15 | 1,575.53 |
| 2014-08-14 | 1,584.36 |
| 2014-08-13 | 1,604.97 |
| 2014-08-12 | 1,599.08 |
| 2014-08-11 | 1,599.08 |
| 2014-08-08 | 1,581.42 |
| 2014-08-07 | 1,610.86 |
| 2014-08-06 | 1,634.42 |
| 2014-08-05 | 1,622.64 |
| 2014-08-04 | 1,649.14 |
| 2014-08-01 | 1,590.25 |
| 2014-07-31 | 1,604.97 |
| 2014-07-30 | 1,519.58 |
| 2014-07-29 | 1,504.85 |
| 2014-07-28 | 1,501.91 |
| 2014-07-25 | 1,472.46 |
| 2014-07-24 | 1,443.02 |
| 2014-07-23 | 1,466.57 |
| 2014-07-22 | 1,457.74 |
| 2014-07-21 | 1,440.07 |
| 2014-07-18 | 1,434.18 |
| 2014-07-17 | 1,443.02 |
| 2014-07-16 | 1,525.47 |
| 2014-07-15 | 1,501.91 |
| 2014-07-14 | 1,490.13 |
| 2014-07-11 | 1,484.24 |
| 2014-07-10 | 1,451.85 |
| 2014-07-09 | 1,440.07 |
| 2014-07-08 | 1,472.46 |
| 2014-07-07 | 1,493.08 |
| 2014-07-04 | 1,487.19 |
| 2014-07-03 | 1,498.96 |
| 2014-07-02 | 1,457.74 |
| 2014-06-30 | 1,372.34 |
| 2014-06-27 | 1,395.90 |
| 2014-06-26 | 1,351.73 |
| 2014-06-25 | 1,298.73 |
| 2014-06-24 | 1,322.28 |
| 2014-06-23 | 1,316.39 |
| 2014-06-20 | 1,319.34 |
| 2014-06-19 | 1,328.17 |
| 2014-06-18 | 1,313.45 |
| 2014-06-17 | 1,328.17 |
| 2014-06-16 | 1,325.23 |
| 2014-06-13 | 1,289.89 |
| 2014-06-12 | 1,301.67 |
| 2014-06-11 | 1,275.17 |
| 2014-06-10 | 1,272.22 |
| 2014-06-09 | 1,281.06 |
| 2014-06-06 | 1,244.56 |
| 2014-06-05 | 1,209.49 |
| 2014-06-04 | 1,241.64 |
| 2014-06-03 | 1,229.95 |
| 2014-05-30 | 1,151.03 |
| 2014-05-29 | 1,142.26 |
| 2014-05-28 | 1,156.88 |
| 2014-05-27 | 1,148.11 |
| 2014-05-26 | 1,153.95 |
| 2014-05-23 | 1,148.11 |
| 2014-05-22 | 1,153.95 |
| 2014-05-21 | 1,130.57 |
| 2014-05-20 | 1,156.88 |
| 2014-05-19 | 1,200.72 |
| 2014-05-16 | 1,235.80 |
| 2014-05-15 | 1,256.26 |
| 2014-05-14 | 1,241.64 |
| 2014-05-13 | 1,238.72 |
| 2014-05-12 | 1,250.41 |
| 2014-05-09 | 1,229.95 |
| 2014-05-08 | 1,232.87 |
| 2014-05-07 | 1,250.41 |
| 2014-05-05 | 1,297.18 |
| 2014-05-02 | 1,285.49 |
| 2014-04-30 | 1,273.79 |
| 2014-04-29 | 1,273.79 |
| 2014-04-28 | 1,276.72 |
| 2014-04-25 | 1,320.56 |
| 2014-04-24 | 1,320.56 |
| 2014-04-23 | 1,279.64 |
| 2014-04-22 | 1,320.56 |
| 2014-04-17 | 1,343.95 |
| 2014-04-16 | 1,358.56 |
| 2014-04-15 | 1,349.79 |
| 2014-04-14 | 1,358.56 |
| 2014-04-11 | 1,376.10 |
| 2014-04-10 | 1,419.94 |
| 2014-04-09 | 1,478.40 |
| 2014-04-08 | 1,478.40 |
| 2014-04-07 | 1,396.56 |
| 2014-04-04 | 1,417.02 |
| 2014-04-03 | 1,437.48 |
| 2014-04-02 | 1,367.33 |
| 2014-04-01 | 1,346.87 |
| 2014-03-31 | 1,297.18 |
| 2014-03-28 | 1,329.33 |
| 2014-03-27 | 1,300.10 |
| 2014-03-26 | 1,294.25 |
| 2014-03-25 | 1,282.56 |
| 2014-03-24 | 1,300.10 |
| 2014-03-21 | 1,288.41 |
| 2014-03-20 | 1,273.79 |
| 2014-03-19 | 1,256.26 |
| 2014-03-18 | 1,276.72 |
| 2014-03-17 | 1,244.56 |
| 2014-03-14 | 1,244.56 |
| 2014-03-13 | 1,232.87 |
| 2014-03-12 | 1,247.49 |
| 2014-03-11 | 1,273.79 |
| 2014-03-10 | 1,279.64 |
| 2014-03-07 | 1,314.72 |
| 2014-03-06 | 1,311.79 |
| 2014-03-05 | 1,326.41 |
| 2014-03-04 | 1,329.33 |
| 2014-03-03 | 1,343.95 |
| 2014-02-28 | 1,323.48 |
| 2014-02-27 | 1,300.10 |
| 2014-02-26 | 1,282.56 |
| 2014-02-25 | 1,282.56 |
| 2014-02-24 | 1,320.56 |
| 2014-02-21 | 1,349.79 |
| 2014-02-20 | 1,343.95 |
| 2014-02-19 | 1,343.95 |
| 2014-02-18 | 1,370.25 |
| 2014-02-17 | 1,387.79 |
| 2014-02-14 | 1,384.87 |
| 2014-02-13 | 1,381.94 |
| 2014-02-12 | 1,393.64 |
| 2014-02-11 | 1,352.71 |
| 2014-02-10 | 1,332.25 |
| 2014-02-07 | 1,338.10 |
| 2014-02-06 | 1,329.33 |
| 2014-02-05 | 1,291.33 |
| 2014-02-04 | 1,305.95 |
| 2014-01-30 | 1,343.95 |
| 2014-01-29 | 1,358.56 |
| 2014-01-28 | 1,355.64 |
| 2014-01-27 | 1,361.48 |
| 2014-01-24 | 1,402.40 |
| 2014-01-23 | 1,428.71 |
| 2014-01-22 | 1,446.25 |
| 2014-01-21 | 1,370.25 |
| 2014-01-20 | 1,355.64 |
| 2014-01-17 | 1,367.33 |
| 2014-01-16 | 1,387.79 |
| 2014-01-15 | 1,379.02 |
| 2014-01-14 | 1,338.10 |
| 2014-01-13 | 1,352.71 |
| 2014-01-10 | 1,343.95 |
| 2014-01-09 | 1,361.48 |
| 2014-01-08 | 1,449.17 |
| 2014-01-07 | 1,434.56 |
| 2014-01-06 | 1,490.09 |
| 2014-01-03 | 1,536.86 |
| 2014-01-02 | 1,554.40 |
| 2013-12-31 | 1,583.63 |
| 2013-12-30 | 1,586.55 |
| 2013-12-27 | 1,604.09 |
| 2013-12-24 | 1,528.09 |
| 2013-12-23 | 1,522.25 |
| 2013-12-20 | 1,504.71 |
| 2013-12-19 | 1,484.25 |
| 2013-12-18 | 1,542.71 |
| 2013-12-17 | 1,542.71 |
| 2013-12-16 | 1,533.94 |
| 2013-12-13 | 1,563.17 |
| 2013-12-12 | 1,498.86 |
| 2013-12-11 | 1,481.32 |
| 2013-12-10 | 1,571.94 |
| 2013-12-09 | 1,592.40 |
| 2013-12-06 | 1,563.17 |
| 2013-12-05 | 1,598.24 |
| 2013-12-04 | 1,630.40 |
| 2013-12-03 | 1,627.47 |
| 2013-12-02 | 1,598.24 |
| 2013-11-29 | 1,519.32 |
| 2013-11-28 | 1,487.17 |
| 2013-11-27 | 1,434.56 |
| 2013-11-26 | 1,431.63 |
| 2013-11-25 | 1,475.48 |
| 2013-11-22 | 1,419.94 |
| 2013-11-21 | 1,419.94 |
| 2013-11-20 | 1,443.33 |
| 2013-11-19 | 1,408.25 |
| 2013-11-18 | 1,443.33 |
| 2013-11-15 | 1,323.48 |
| 2013-11-14 | 1,250.41 |
| 2013-11-13 | 1,232.87 |
| 2013-11-12 | 1,256.26 |
| 2013-11-11 | 1,273.79 |
| 2013-11-08 | 1,262.10 |
| 2013-11-07 | 1,265.03 |
| 2013-11-06 | 1,282.56 |
| 2013-11-05 | 1,294.25 |
| 2013-11-04 | 1,294.25 |
| 2013-11-01 | 1,262.10 |
| 2013-10-31 | 1,273.79 |
| 2013-10-30 | 1,244.56 |
| 2013-10-29 | 1,215.33 |
| 2013-10-28 | 1,212.41 |
| 2013-10-25 | 1,241.64 |
| 2013-10-24 | 1,265.03 |
| 2013-10-23 | 1,282.56 |
| 2013-10-22 | 1,279.64 |
| 2013-10-21 | 1,288.41 |
| 2013-10-18 | 1,308.87 |
| 2013-10-17 | 1,291.33 |
| 2013-10-16 | 1,297.18 |
| 2013-10-15 | 1,279.64 |
| 2013-10-11 | 1,300.10 |
| 2013-10-10 | 1,326.41 |
| 2013-10-09 | 1,332.25 |
| 2013-10-08 | 1,303.02 |
| 2013-10-07 | 1,250.41 |
| 2013-10-04 | 1,273.79 |
| 2013-10-03 | 1,250.41 |
| 2013-10-02 | 1,250.41 |
| 2013-09-30 | 1,244.56 |
| 2013-09-27 | 1,267.95 |
| 2013-09-26 | 1,279.64 |
| 2013-09-25 | 1,332.25 |
| 2013-09-24 | 1,381.94 |
| 2013-09-23 | 1,390.71 |
| 2013-09-19 | 1,381.94 |
| 2013-09-18 | 1,402.40 |
| 2013-09-17 | 1,408.25 |
| 2013-09-16 | 1,431.63 |
| 2013-09-13 | 1,455.02 |
| 2013-09-12 | 1,531.01 |
| 2013-09-11 | 1,539.78 |
| 2013-09-10 | 1,466.71 |
| 2013-09-09 | 1,390.71 |
| 2013-09-06 | 1,381.94 |
| 2013-09-05 | 1,419.94 |
| 2013-09-04 | 1,460.86 |
| 2013-09-03 | 1,419.94 |
| 2013-09-02 | 1,417.02 |
| 2013-08-30 | 1,326.41 |
| 2013-08-29 | 1,314.72 |
| 2013-08-28 | 1,279.64 |
| 2013-08-27 | 1,323.48 |
| 2013-08-26 | 1,379.02 |
| 2013-08-23 | 1,387.79 |
| 2013-08-22 | 1,399.48 |
| 2013-08-21 | 1,341.02 |
| 2013-08-20 | 1,323.48 |
| 2013-08-19 | 1,431.63 |
| 2013-08-16 | 1,437.48 |
| 2013-08-15 | 1,419.94 |
| 2013-08-13 | 1,431.63 |
| 2013-08-12 | 1,384.87 |
| 2013-08-09 | 1,323.48 |
| 2013-08-08 | 1,256.26 |
| 2013-08-07 | 1,259.18 |
| 2013-08-06 | 1,323.48 |
| 2013-08-05 | 1,332.25 |
| 2013-08-02 | 1,285.49 |
| 2013-08-01 | 1,247.49 |
| 2013-07-31 | 1,156.88 |
| 2013-07-30 | 1,183.18 |
| 2013-07-29 | 1,189.03 |
| 2013-07-26 | 1,259.18 |
| 2013-07-25 | 1,247.49 |
| 2013-07-24 | 1,194.87 |
| 2013-07-23 | 1,180.26 |
| 2013-07-22 | 1,127.65 |
| 2013-07-19 | 1,110.11 |
| 2013-07-18 | 1,136.41 |
| 2013-07-17 | 1,130.57 |
| 2013-07-16 | 1,127.65 |
| 2013-07-15 | 1,133.49 |
| 2013-07-12 | 1,039.96 |
| 2013-07-11 | 1,034.11 |
| 2013-07-10 | 972.73 |
| 2013-07-09 | 978.57 |
| 2013-07-08 | 978.57 |
| 2013-07-05 | 1,016.57 |
| 2013-07-04 | 996.11 |
| 2013-07-03 | 987.34 |
| 2013-07-02 | 996.11 |
| 2013-06-28 | 1,013.65 |
| 2013-06-27 | 1,039.96 |
| 2013-06-26 | 1,104.26 |
| 2013-06-25 | 1,075.03 |
| 2013-06-24 | 1,089.65 |
| 2013-06-21 | 1,148.11 |
| 2013-06-20 | 1,057.49 |
| 2013-06-19 | 1,069.19 |
| 2013-06-18 | 1,025.34 |
| 2013-06-17 | 1,010.73 |
| 2013-06-14 | 1,007.80 |
| 2013-06-13 | 1,028.26 |
| 2013-06-11 | 1,045.80 |
| 2013-06-10 | 1,060.42 |
| 2013-06-07 | 1,075.03 |
| 2013-06-06 | 1,069.19 |
| 2013-06-05 | 1,077.96 |
| 2013-06-04 | 1,089.65 |
| 2013-06-03 | 1,104.26 |
| 2013-05-31 | 1,133.49 |
| 2013-05-30 | 1,194.87 |
| 2013-05-29 | 1,206.57 |
| 2013-05-28 | 1,229.95 |
| 2013-05-27 | 1,215.33 |
| 2013-05-24 | 1,241.64 |
| 2013-05-23 | 1,253.33 |
| 2013-05-22 | 1,262.10 |
| 2013-05-21 | 1,267.95 |
| 2013-05-20 | 1,256.26 |
| 2013-05-16 | 1,276.72 |
| 2013-05-15 | 1,303.02 |
| 2013-05-14 | 1,332.25 |
| 2013-05-13 | 1,346.87 |
| 2013-05-10 | 1,393.64 |
| 2013-05-09 | 1,370.25 |
| 2013-05-08 | 1,376.10 |
| 2013-05-07 | 1,320.56 |
| 2013-05-06 | 1,250.41 |
| 2013-05-03 | 1,235.80 |
| 2013-05-02 | 1,221.18 |
| 2013-04-30 | 1,235.80 |
| 2013-04-29 | 1,218.26 |
| 2013-04-26 | 1,265.03 |
| 2013-04-25 | 1,288.41 |
| 2013-04-24 | 1,294.25 |
| 2013-04-23 | 1,305.95 |
| 2013-04-22 | 1,326.41 |
| 2013-04-19 | 1,308.87 |
| 2013-04-18 | 1,235.80 |
| 2013-04-17 | 1,238.72 |
| 2013-04-16 | 1,247.49 |
| 2013-04-15 | 1,253.33 |
| 2013-04-12 | 1,262.10 |
| 2013-04-11 | 1,291.33 |
| 2013-04-10 | 1,256.26 |
| 2013-04-09 | 1,241.64 |
| 2013-04-08 | 1,238.72 |
| 2013-04-05 | 1,247.49 |
| 2013-04-03 | 1,279.64 |
| 2013-04-02 | 1,297.18 |
| 2013-03-28 | 1,142.26 |
| 2013-03-27 | 1,212.41 |
| 2013-03-26 | 1,224.10 |
| 2013-03-25 | 1,267.95 |
| 2013-03-22 | 1,259.18 |
| 2013-03-21 | 1,288.41 |
| 2013-03-20 | 1,285.49 |
| 2013-03-19 | 1,270.87 |
| 2013-03-18 | 1,259.18 |
| 2013-03-15 | 1,294.25 |
| 2013-03-14 | 1,332.25 |
| 2013-03-13 | 1,338.10 |
| 2013-03-12 | 1,373.17 |
| 2013-03-11 | 1,384.87 |
| 2013-03-08 | 1,414.10 |
| 2013-03-07 | 1,399.48 |
| 2013-03-06 | 1,367.33 |
| 2013-03-05 | 1,355.64 |
| 2013-03-04 | 1,367.33 |
| 2013-03-01 | 1,425.79 |
| 2013-02-28 | 1,425.79 |
| 2013-02-27 | 1,367.33 |
| 2013-02-26 | 1,373.17 |
| 2013-02-25 | 1,402.40 |
| 2013-02-22 | 1,449.17 |
| 2013-02-21 | 1,443.33 |
| 2013-02-20 | 1,487.17 |
| 2013-02-19 | 1,504.71 |
| 2013-02-18 | 1,571.94 |
| 2013-02-15 | 1,580.71 |
| 2013-02-14 | 1,569.01 |
| 2013-02-08 | 1,551.48 |
| 2013-02-07 | 1,522.25 |
| 2013-02-06 | 1,557.32 |
| 2013-02-05 | 1,560.24 |
| 2013-02-04 | 1,542.71 |
| 2013-02-01 | 1,522.25 |
| 2013-01-31 | 1,577.78 |
| 2013-01-30 | 1,665.47 |
| 2013-01-29 | 1,671.32 |
| 2013-01-28 | 1,630.40 |
| 2013-01-25 | 1,671.32 |
| 2013-01-24 | 1,706.39 |
| 2013-01-23 | 1,753.16 |
| 2013-01-22 | 1,721.01 |
| 2013-01-21 | 1,700.55 |
| 2013-01-18 | 1,680.09 |
| 2013-01-17 | 1,665.47 |
| 2013-01-16 | 1,729.78 |
| 2013-01-15 | 1,770.70 |
| 2013-01-14 | 1,694.70 |
| 2013-01-11 | 1,683.01 |
| 2013-01-10 | 1,761.93 |
| 2013-01-09 | 1,791.16 |
| 2013-01-08 | 1,811.62 |
| 2013-01-07 | 1,864.23 |
| 2013-01-04 | 1,814.54 |
| 2013-01-03 | 1,832.08 |
| 2013-01-02 | 1,738.55 |
| 2012-12-31 | 1,560.24 |
| 2012-12-28 | 1,563.17 |
| 2012-12-27 | 1,539.78 |
| 2012-12-24 | 1,539.78 |
| 2012-12-21 | 1,513.48 |
| 2012-12-20 | 1,533.94 |
| 2012-12-19 | 1,560.24 |
| 2012-12-18 | 1,551.48 |
| 2012-12-17 | 1,542.71 |
| 2012-12-14 | 1,566.09 |
| 2012-12-13 | 1,533.94 |
| 2012-12-12 | 1,507.63 |
| 2012-12-11 | 1,455.02 |
| 2012-12-10 | 1,516.40 |
| 2012-12-07 | 1,484.25 |
| 2012-12-06 | 1,411.17 |
| 2012-12-05 | 1,417.02 |
| 2012-12-04 | 1,305.95 |
| 2012-12-03 | 1,305.95 |
| 2012-11-30 | 1,326.41 |
| 2012-11-29 | 1,341.02 |
| 2012-11-28 | 1,320.56 |
| 2012-11-27 | 1,323.48 |
| 2012-11-26 | 1,367.33 |
| 2012-11-23 | 1,367.33 |
| 2012-11-22 | 1,335.18 |
| 2012-11-21 | 1,338.10 |
| 2012-11-20 | 1,238.72 |
| 2012-11-19 | 1,279.64 |
| 2012-11-16 | 1,235.80 |
| 2012-11-15 | 1,238.72 |
| 2012-11-14 | 1,265.03 |
| 2012-11-13 | 1,215.33 |
| 2012-11-12 | 1,229.95 |
| 2012-11-09 | 1,273.79 |
| 2012-11-08 | 1,282.56 |
| 2012-11-07 | 1,370.25 |
| 2012-11-06 | 1,349.79 |
| 2012-11-05 | 1,352.71 |
| 2012-11-02 | 1,376.10 |
| 2012-11-01 | 1,291.33 |
| 2012-10-31 | 1,259.18 |
| 2012-10-30 | 1,186.10 |
| 2012-10-29 | 1,171.49 |
| 2012-10-26 | 1,174.41 |
| 2012-10-25 | 1,227.03 |
| 2012-10-24 | 1,241.64 |
| 2012-10-22 | 1,250.41 |
| 2012-10-19 | 1,247.49 |
| 2012-10-18 | 1,303.02 |
| 2012-10-17 | 1,218.26 |
| 2012-10-16 | 1,189.03 |
| 2012-10-15 | 1,165.64 |
| 2012-10-12 | 1,194.87 |
| 2012-10-11 | 1,209.49 |
| 2012-10-10 | 1,180.26 |
| 2012-10-09 | 1,130.57 |
| 2012-10-08 | 1,130.57 |
| 2012-10-05 | 1,139.34 |
| 2012-10-04 | 1,086.72 |
| 2012-10-03 | 1,057.49 |
| 2012-09-28 | 1,069.19 |
| 2012-09-27 | 1,069.19 |
| 2012-09-26 | 1,042.88 |
| 2012-09-25 | 1,086.72 |
| 2012-09-24 | 1,092.57 |
| 2012-09-21 | 1,092.57 |
| 2012-09-20 | 1,080.88 |
| 2012-09-19 | 1,113.03 |
| 2012-09-18 | 1,086.72 |
| 2012-09-17 | 1,162.72 |
| 2012-09-14 | 1,200.72 |
| 2012-09-13 | 1,098.42 |
| 2012-09-12 | 1,113.03 |
| 2012-09-11 | 1,080.88 |
| 2012-09-10 | 1,107.18 |
| 2012-09-07 | 1,025.34 |
| 2012-09-06 | 934.73 |
| 2012-09-05 | 923.04 |
| 2012-09-04 | 966.88 |
| 2012-09-03 | 1,007.80 |
| 2012-08-31 | 1,007.80 |
| 2012-08-30 | 1,054.57 |
| 2012-08-29 | 1,010.73 |
| 2012-08-28 | 1,025.34 |
| 2012-08-27 | 1,048.73 |
| 2012-08-24 | 1,086.72 |
| 2012-08-23 | 1,107.18 |
| 2012-08-22 | 1,098.42 |
| 2012-08-21 | 1,124.72 |
| 2012-08-20 | 1,145.18 |
| 2012-08-17 | 1,162.72 |
| 2012-08-16 | 1,162.72 |
| 2012-08-15 | 1,151.03 |
| 2012-08-14 | 1,177.34 |
| 2012-08-13 | 1,194.87 |
| 2012-08-10 | 1,227.03 |
| 2012-08-09 | 1,235.80 |
| 2012-08-08 | 1,206.57 |
| 2012-08-07 | 1,159.80 |
| 2012-08-06 | 1,127.65 |
| 2012-08-03 | 1,054.57 |
| 2012-08-02 | 1,113.03 |
| 2012-08-01 | 1,136.41 |
| 2012-07-31 | 1,069.19 |
| 2012-07-30 | 1,010.73 |
| 2012-07-27 | 966.88 |
| 2012-07-26 | 931.81 |
| 2012-07-25 | 920.12 |
| 2012-07-24 | 969.81 |
| 2012-07-23 | 993.19 |
| 2012-07-20 | 1,004.88 |
| 2012-07-19 | 1,013.65 |
| 2012-07-18 | 1,077.96 |
| 2012-07-17 | 1,086.72 |
| 2012-07-16 | 1,107.18 |
| 2012-07-13 | 1,110.11 |
| 2012-07-12 | 1,113.03 |
| 2012-07-11 | 1,139.34 |
| 2012-07-10 | 1,127.65 |
| 2012-07-09 | 1,139.34 |
| 2012-07-06 | 1,212.41 |
| 2012-07-05 | 1,197.80 |
| 2012-07-04 | 1,200.72 |
| 2012-07-03 | 1,174.41 |
| 2012-06-29 | 1,133.49 |
| 2012-06-28 | 1,113.03 |
| 2012-06-27 | 1,142.26 |
| 2012-06-26 | 1,153.95 |
| 2012-06-25 | 1,136.41 |
| 2012-06-22 | 1,156.88 |
| 2012-06-21 | 1,186.10 |
| 2012-06-20 | 1,227.03 |
| 2012-06-19 | 1,247.49 |
| 2012-06-18 | 1,218.26 |
| 2012-06-15 | 1,180.26 |
| 2012-06-14 | 1,139.34 |
| 2012-06-13 | 1,165.64 |
| 2012-06-12 | 1,180.26 |
| 2012-06-11 | 1,232.87 |
| 2012-06-08 | 1,168.57 |
| 2012-06-07 | 1,136.41 |
| 2012-06-06 | 1,139.34 |
| 2012-06-05 | 1,113.03 |
| 2012-06-04 | 1,130.57 |
| 2012-06-01 | 1,194.87 |
| 2012-05-31 | 1,200.72 |
| 2012-05-30 | 1,244.56 |
| 2012-05-29 | 1,250.41 |
| 2012-05-28 | 1,153.95 |
| 2012-05-25 | 1,127.65 |
| 2012-05-24 | 1,124.72 |
| 2012-05-23 | 1,110.11 |
| 2012-05-22 | 1,148.11 |
| 2012-05-21 | 1,165.64 |
| 2012-05-18 | 1,130.57 |
| 2012-05-17 | 1,168.57 |
| 2012-05-16 | 1,191.95 |
| 2012-05-15 | 1,247.49 |
| 2012-05-14 | 1,241.64 |
| 2012-05-11 | 1,297.18 |
| 2012-05-10 | 1,314.72 |
| 2012-05-09 | 1,355.64 |
| 2012-05-08 | 1,396.56 |
| 2012-05-07 | 1,373.17 |
| 2012-05-04 | 1,437.48 |
| 2012-05-03 | 1,469.63 |
| 2012-05-02 | 1,478.40 |
| 2012-04-30 | 1,452.09 |
| 2012-04-27 | 1,449.17 |
| 2012-04-26 | 1,466.71 |
| 2012-04-25 | 1,455.02 |
| 2012-04-24 | 1,481.32 |
| 2012-04-23 | 1,475.48 |
| 2012-04-20 | 1,539.78 |
| 2012-04-19 | 1,533.94 |
| 2012-04-18 | 1,548.55 |
| 2012-04-17 | 1,472.56 |
| 2012-04-16 | 1,452.09 |
| 2012-04-13 | 1,495.94 |
| 2012-04-12 | 1,425.79 |
| 2012-04-11 | 1,381.94 |
| 2012-04-10 | 1,449.17 |
| 2012-04-05 | 1,478.40 |
| 2012-04-03 | 1,478.40 |
| 2012-04-02 | 1,390.71 |
| 2012-03-30 | 1,358.56 |
| 2012-03-29 | 1,314.72 |
| 2012-03-28 | 1,326.41 |
| 2012-03-27 | 1,358.56 |
| 2012-03-26 | 1,297.18 |
| 2012-03-23 | 1,317.64 |
| 2012-03-22 | 1,370.25 |
| 2012-03-21 | 1,402.40 |
| 2012-03-20 | 1,399.48 |
| 2012-03-19 | 1,419.94 |
| 2012-03-16 | 1,504.71 |
| 2012-03-15 | 1,484.25 |
| 2012-03-14 | 1,542.71 |
| 2012-03-13 | 1,478.40 |
| 2012-03-12 | 1,475.48 |
| 2012-03-09 | 1,516.40 |
| 2012-03-08 | 1,498.86 |
| 2012-03-07 | 1,434.56 |
| 2012-03-06 | 1,396.56 |
| 2012-03-05 | 1,519.32 |
| 2012-03-02 | 1,586.55 |
| 2012-03-01 | 1,586.55 |
| 2012-02-29 | 1,665.47 |
| 2012-02-28 | 1,668.39 |
| 2012-02-27 | 1,645.01 |
| 2012-02-24 | 1,650.86 |
| 2012-02-23 | 1,621.63 |
| 2012-02-22 | 1,683.01 |
| 2012-02-21 | 1,677.16 |
| 2012-02-20 | 1,685.93 |
| 2012-02-17 | 1,650.86 |
| 2012-02-16 | 1,653.78 |
| 2012-02-15 | 1,723.93 |
| 2012-02-14 | 1,659.63 |
| 2012-02-13 | 1,735.62 |
| 2012-02-10 | 1,782.39 |
| 2012-02-09 | 1,805.77 |
| 2012-02-08 | 1,829.16 |
| 2012-02-07 | 1,721.01 |
| 2012-02-06 | 1,683.01 |
| 2012-02-03 | 1,592.40 |
| 2012-02-02 | 1,586.55 |
| 2012-02-01 | 1,545.63 |
| 2012-01-31 | 1,531.01 |
| 2012-01-30 | 1,729.78 |
| 2012-01-27 | 1,852.54 |
| 2012-01-26 | 1,843.77 |
| 2012-01-20 | 1,788.24 |
| 2012-01-19 | 1,837.93 |
| 2012-01-18 | 1,794.08 |
| 2012-01-17 | 1,732.70 |
| 2012-01-16 | 1,639.16 |
| 2012-01-13 | 1,691.78 |
| 2012-01-12 | 1,709.32 |
| 2012-01-11 | 1,653.78 |
| 2012-01-10 | 1,580.71 |
| 2012-01-09 | 1,501.79 |
| 2012-01-06 | 1,490.09 |
| 2012-01-05 | 1,563.17 |
| 2012-01-04 | 1,598.24 |
| 2012-01-03 | 1,560.24 |
| 2011-12-30 | 1,533.94 |
| 2011-12-29 | 1,545.63 |
| 2011-12-28 | 1,586.55 |
| 2011-12-23 | 1,607.01 |
| 2011-12-22 | 1,525.17 |
| 2011-12-21 | 1,548.55 |
| 2011-12-20 | 1,493.02 |
| 2011-12-19 | 1,481.32 |
| 2011-12-16 | 1,472.56 |
| 2011-12-15 | 1,390.71 |
| 2011-12-14 | 1,472.56 |
| 2011-12-13 | 1,472.56 |
| 2011-12-12 | 1,449.17 |
| 2011-12-09 | 1,475.48 |
| 2011-12-08 | 1,551.48 |
| 2011-12-07 | 1,466.71 |
| 2011-12-06 | 1,381.94 |
| 2011-12-05 | 1,440.40 |
| 2011-12-02 | 1,457.94 |
| 2011-12-01 | 1,490.09 |
| 2011-11-30 | 1,285.49 |
| 2011-11-29 | 1,332.25 |
| 2011-11-28 | 1,276.72 |
| 2011-11-25 | 1,197.80 |
| 2011-11-24 | 1,224.10 |
| 2011-11-23 | 1,224.10 |
| 2011-11-22 | 1,297.18 |
| 2011-11-21 | 1,288.41 |
| 2011-11-18 | 1,317.64 |
| 2011-11-17 | 1,399.48 |
| 2011-11-16 | 1,387.79 |
| 2011-11-15 | 1,498.86 |
| 2011-11-14 | 1,516.40 |
| 2011-11-11 | 1,408.25 |
| 2011-11-10 | 1,414.10 |
| 2011-11-09 | 1,560.24 |
| 2011-11-08 | 1,545.63 |
| 2011-11-07 | 1,455.02 |
| 2011-11-04 | 1,361.48 |
| 2011-11-03 | 1,297.18 |
| 2011-11-02 | 1,323.48 |
| 2011-11-01 | 1,259.18 |
| 2011-10-31 | 1,314.72 |
| 2011-10-28 | 1,346.87 |
| 2011-10-27 | 1,384.87 |
| 2011-10-26 | 1,209.49 |
| 2011-10-25 | 1,212.41 |
| 2011-10-24 | 1,227.03 |
| 2011-10-21 | 1,156.88 |
| 2011-10-20 | 1,136.41 |
| 2011-10-19 | 1,168.57 |
| 2011-10-18 | 1,165.64 |
| 2011-10-17 | 1,390.71 |
| 2011-10-14 | 1,428.71 |
| 2011-10-13 | 1,551.48 |
| 2011-10-12 | 1,320.56 |
| 2011-10-11 | 1,212.41 |
| 2011-10-10 | 1,142.26 |
| 2011-10-07 | 1,186.10 |
| 2011-10-06 | 1,037.03 |
| 2011-10-04 | 923.04 |
| 2011-10-03 | 996.11 |
| 2011-09-30 | 1,104.26 |
| 2011-09-28 | 1,171.49 |
| 2011-09-27 | 1,110.11 |
| 2011-09-26 | 1,013.65 |
| 2011-09-23 | 1,191.95 |
| 2011-09-22 | 1,241.64 |
| 2011-09-21 | 1,355.64 |
| 2011-09-20 | 1,364.41 |
| 2011-09-19 | 1,405.33 |
| 2011-09-16 | 1,469.63 |
| 2011-09-15 | 1,419.94 |
| 2011-09-14 | 1,434.56 |
| 2011-09-12 | 1,434.56 |
| 2011-09-09 | 1,557.32 |
| 2011-09-08 | 1,583.63 |
| 2011-09-07 | 1,609.93 |
| 2011-09-06 | 1,604.09 |
| 2011-09-05 | 1,604.09 |
| 2011-09-02 | 1,685.93 |
| 2011-09-01 | 1,715.16 |
| 2011-08-31 | 1,677.16 |
| 2011-08-30 | 1,627.47 |
| 2011-08-29 | 1,601.17 |
| 2011-08-26 | 1,618.70 |
| 2011-08-25 | 1,685.93 |
| 2011-08-24 | 1,645.01 |
| 2011-08-23 | 1,729.78 |
| 2011-08-22 | 1,738.55 |
| 2011-08-19 | 1,656.70 |
| 2011-08-18 | 1,794.08 |
| 2011-08-17 | 1,808.70 |
| 2011-08-16 | 1,837.93 |
| 2011-08-15 | 1,779.47 |
| 2011-08-12 | 1,700.55 |
| 2011-08-11 | 1,662.55 |
| 2011-08-10 | 1,756.08 |
| 2011-08-09 | 1,723.93 |
| 2011-08-08 | 1,989.92 |
| 2011-08-05 | 2,083.46 |
| 2011-08-04 | 2,232.53 |
| 2011-08-03 | 2,247.14 |
| 2011-08-02 | 2,293.91 |
| 2011-08-01 | 2,305.60 |
| 2011-07-29 | 2,255.91 |
| 2011-07-28 | 2,261.76 |
| 2011-07-27 | 2,293.91 |
| 2011-07-26 | 2,299.75 |
| 2011-07-25 | 2,340.68 |
| 2011-07-22 | 2,334.83 |
| 2011-07-21 | 2,241.30 |
| 2011-07-20 | 2,247.14 |
| 2011-07-19 | 2,203.30 |
| 2011-07-18 | 2,174.07 |
| 2011-07-15 | 2,203.30 |
| 2011-07-14 | 2,250.06 |
| 2011-07-13 | 2,235.45 |
| 2011-07-12 | 2,212.07 |
| 2011-07-11 | 2,311.45 |
| 2011-07-08 | 2,486.82 |
| 2011-07-07 | 2,457.60 |
| 2011-07-06 | 2,457.60 |
| 2011-07-05 | 2,454.67 |
| 2011-07-04 | 2,495.59 |
| 2011-06-30 | 2,390.37 |
| 2011-06-29 | 2,258.83 |
| 2011-06-28 | 2,282.22 |
| 2011-06-27 | 2,314.37 |
| 2011-06-24 | 2,326.06 |
| 2011-06-23 | 2,191.61 |
| 2011-06-22 | 2,197.45 |
| 2011-06-21 | 2,200.37 |
| 2011-06-20 | 2,153.61 |
| 2011-06-17 | 2,156.53 |
| 2011-06-16 | 2,165.30 |
| 2011-06-15 | 2,252.99 |
| 2011-06-14 | 2,276.37 |
| 2011-06-13 | 2,279.29 |
| 2011-06-10 | 2,244.22 |
| 2011-06-09 | 2,276.37 |
| 2011-06-08 | 2,288.06 |
| 2011-06-07 | 2,317.29 |
| 2011-06-03 | 2,320.22 |
| 2011-06-02 | 2,349.45 |
| 2011-06-01 | 2,425.44 |
| 2011-05-31 | 2,407.90 |
| 2011-05-30 | 2,366.98 |
| 2011-05-27 | 2,410.83 |
| 2011-05-26 | 2,399.14 |
| 2011-05-25 | 2,402.06 |
| 2011-05-24 | 2,448.83 |
| 2011-05-23 | 2,480.98 |
| 2011-05-20 | 2,574.51 |
| 2011-05-19 | 2,586.21 |
| 2011-05-18 | 2,650.51 |
| 2011-05-17 | 2,632.97 |
| 2011-05-16 | 2,653.43 |
| 2011-05-13 | 2,749.89 |
| 2011-05-12 | 2,726.51 |
| 2011-05-11 | 2,782.04 |
| 2011-05-09 | 2,735.28 |
| 2011-05-06 | 2,665.13 |
| 2011-05-05 | 2,679.74 |
| 2011-05-04 | 2,706.05 |
| 2011-05-03 | 2,729.43 |
| 2011-04-29 | 2,814.20 |
| 2011-04-28 | 2,840.50 |
| 2011-04-27 | 2,893.43 |
| 2011-04-26 | 2,933.65 |
| 2011-04-21 | 2,945.14 |
| 2011-04-20 | 2,927.91 |
| 2011-04-19 | 2,945.14 |
| 2011-04-18 | 2,927.91 |
| 2011-04-15 | 2,962.38 |
| 2011-04-14 | 3,134.75 |
| 2011-04-13 | 3,140.49 |
| 2011-04-12 | 3,094.53 |
| 2011-04-11 | 3,100.27 |
| 2011-04-08 | 3,037.07 |
| 2011-04-07 | 3,008.34 |
| 2011-04-06 | 3,025.58 |
| 2011-04-04 | 2,991.11 |
| 2011-04-01 | 2,956.63 |
| 2011-03-31 | 2,968.12 |
| 2011-03-30 | 2,939.40 |
| 2011-03-29 | 2,812.99 |
| 2011-03-28 | 2,818.74 |
| 2011-03-25 | 2,881.94 |
| 2011-03-24 | 2,876.20 |
| 2011-03-23 | 2,876.20 |
| 2011-03-22 | 2,881.94 |
| 2011-03-21 | 2,893.43 |
| 2011-03-18 | 2,887.69 |
| 2011-03-17 | 2,876.20 |
| 2011-03-16 | 2,956.63 |
| 2011-03-15 | 2,956.63 |
| 2011-03-14 | 3,014.09 |
| 2011-03-11 | 2,870.45 |
| 2011-03-10 | 2,824.49 |
| 2011-03-09 | 2,881.94 |
| 2011-03-08 | 2,881.94 |
| 2011-03-07 | 2,858.96 |
| 2011-03-04 | 2,968.12 |
| 2011-03-03 | 2,904.92 |
| 2011-03-02 | 2,910.67 |
| 2011-03-01 | 2,968.12 |
| 2011-02-28 | 2,979.62 |
| 2011-02-25 | 2,968.12 |
| 2011-02-24 | 2,950.89 |
| 2011-02-23 | 3,019.83 |
| 2011-02-22 | 3,054.31 |
| 2011-02-21 | 3,169.22 |
| 2011-02-18 | 3,203.69 |
| 2011-02-17 | 3,209.44 |
| 2011-02-16 | 3,192.20 |
| 2011-02-15 | 3,151.98 |
| 2011-02-14 | 3,146.24 |
| 2011-02-11 | 3,025.58 |
| 2011-02-10 | 3,025.58 |
| 2011-02-09 | 3,106.02 |
| 2011-02-08 | 3,151.98 |
| 2011-02-07 | 3,123.25 |
| 2011-02-02 | 3,215.18 |
| 2011-02-01 | 3,186.46 |
| 2011-01-31 | 3,197.95 |
| 2011-01-28 | 3,203.69 |
| 2011-01-27 | 3,255.40 |
| 2011-01-26 | 3,272.64 |
| 2011-01-25 | 3,146.24 |
| 2011-01-24 | 3,106.02 |
| 2011-01-21 | 3,215.18 |
| 2011-01-20 | 3,284.13 |
| 2011-01-19 | 3,358.82 |
| 2011-01-18 | 3,410.53 |
| 2011-01-17 | 3,393.30 |
| 2011-01-14 | 3,479.48 |
| 2011-01-13 | 3,496.72 |
| 2011-01-12 | 3,490.97 |
| 2011-01-11 | 3,393.30 |
| 2011-01-10 | 3,353.08 |
| 2011-01-07 | 3,439.26 |
| 2011-01-06 | 3,456.50 |
| 2011-01-05 | 3,519.70 |
| 2011-01-04 | 3,519.70 |
| 2011-01-03 | 3,393.30 |
| 2010-12-31 | 3,318.60 |
| 2010-12-30 | 3,324.35 |
| 2010-12-29 | 3,324.35 |
| 2010-12-28 | 3,295.62 |
| 2010-12-24 | 3,341.59 |
| 2010-12-23 | 3,387.55 |
| 2010-12-22 | 3,399.04 |
| 2010-12-21 | 3,335.84 |
| 2010-12-20 | 3,203.69 |
| 2010-12-17 | 3,226.67 |
| 2010-12-16 | 3,232.42 |
| 2010-12-15 | 3,301.37 |
| 2010-12-14 | 3,335.84 |
| 2010-12-13 | 3,209.44 |
| 2010-12-10 | 3,186.46 |
| 2010-12-09 | 3,157.73 |
| 2010-12-08 | 3,140.49 |
| 2010-12-07 | 3,215.18 |
| 2010-12-06 | 3,169.22 |
| 2010-12-03 | 3,215.18 |
| 2010-12-02 | 3,197.95 |
| 2010-12-01 | 3,157.73 |
| 2010-11-30 | 3,117.51 |
| 2010-11-29 | 3,111.76 |
| 2010-11-26 | 3,111.76 |
| 2010-11-25 | 3,094.53 |
| 2010-11-24 | 3,065.80 |
| 2010-11-23 | 3,111.76 |
| 2010-11-22 | 3,220.93 |
| 2010-11-19 | 3,215.18 |
| 2010-11-18 | 3,226.67 |
| 2010-11-17 | 3,169.22 |
| 2010-11-16 | 3,312.86 |
| 2010-11-15 | 3,393.30 |
| 2010-11-12 | 3,456.50 |
| 2010-11-11 | 3,565.66 |
| 2010-11-10 | 3,513.95 |
| 2010-11-09 | 3,577.15 |
| 2010-11-08 | 3,663.34 |
| 2010-11-05 | 3,611.63 |
| 2010-11-04 | 3,559.92 |
| 2010-11-03 | 3,496.72 |
| 2010-11-02 | 3,456.50 |
| 2010-11-01 | 3,502.46 |
| 2010-10-29 | 3,399.04 |
| 2010-10-28 | 3,439.26 |
| 2010-10-27 | 3,416.28 |
| 2010-10-26 | 3,554.17 |
| 2010-10-25 | 3,617.37 |
| 2010-10-22 | 3,588.64 |
| 2010-10-21 | 3,709.30 |
| 2010-10-20 | 3,657.59 |
| 2010-10-19 | 3,818.47 |
| 2010-10-18 | 3,806.98 |
| 2010-10-15 | 3,835.70 |
| 2010-10-14 | 3,898.90 |
| 2010-10-13 | 3,858.69 |
| 2010-10-12 | 3,789.74 |
| 2010-10-11 | 3,726.54 |
| 2010-10-08 | 3,628.86 |
| 2010-10-07 | 3,634.61 |
| 2010-10-06 | 3,640.35 |
| 2010-10-05 | 3,657.59 |
| 2010-10-04 | 3,651.85 |
| 2010-09-30 | 3,479.48 |
| 2010-09-29 | 3,490.97 |
| 2010-09-28 | 3,445.01 |
| 2010-09-27 | 3,439.26 |
| 2010-09-24 | 3,456.50 |
| 2010-09-22 | 3,496.72 |
| 2010-09-21 | 3,525.44 |
| 2010-09-20 | 3,600.14 |
| 2010-09-17 | 3,605.88 |
| 2010-09-16 | 3,605.88 |
| 2010-09-15 | 3,663.34 |
| 2010-09-14 | 3,692.06 |
| 2010-09-13 | 3,628.86 |
| 2010-09-10 | 3,450.75 |
| 2010-09-09 | 3,462.24 |
| 2010-09-08 | 3,485.22 |
| 2010-09-07 | 3,640.35 |
| 2010-09-06 | 3,502.46 |
| 2010-09-03 | 3,278.38 |
| 2010-09-02 | 3,255.40 |
| 2010-09-01 | 3,123.25 |
| 2010-08-31 | 3,060.05 |
| 2010-08-30 | 3,117.51 |
| 2010-08-27 | 3,054.31 |
| 2010-08-26 | 3,117.51 |
| 2010-08-25 | 3,134.75 |
| 2010-08-24 | 3,169.22 |
| 2010-08-23 | 3,146.24 |
| 2010-08-20 | 3,232.42 |
| 2010-08-19 | 3,295.62 |
| 2010-08-18 | 3,284.13 |
| 2010-08-17 | 3,335.84 |
| 2010-08-16 | 3,307.11 |
| 2010-08-13 | 3,243.91 |
| 2010-08-12 | 3,174.96 |
| 2010-08-11 | 3,289.88 |
| 2010-08-10 | 3,347.33 |
| 2010-08-09 | 3,330.09 |
| 2010-08-06 | 3,243.91 |
| 2010-08-05 | 3,232.42 |
| 2010-08-04 | 3,335.84 |
| 2010-08-03 | 3,335.84 |
| 2010-08-02 | 3,439.26 |
| 2010-07-30 | 3,266.89 |
| 2010-07-29 | 3,301.37 |
| 2010-07-28 | 3,393.30 |
| 2010-07-27 | 3,341.59 |
| 2010-07-26 | 3,255.40 |
| 2010-07-23 | 3,278.38 |
| 2010-07-22 | 3,335.84 |
| 2010-07-21 | 3,261.15 |
| 2010-07-20 | 3,014.09 |
| 2010-07-19 | 2,841.72 |
| 2010-07-16 | 2,778.52 |
| 2010-07-15 | 2,812.99 |
| 2010-07-14 | 2,835.98 |
| 2010-07-13 | 2,772.78 |
| 2010-07-12 | 2,853.21 |
| 2010-07-09 | 2,830.23 |
| 2010-07-08 | 2,726.81 |
| 2010-07-07 | 2,660.74 |
| 2010-07-06 | 2,698.08 |
| 2010-07-05 | 2,551.57 |
| 2010-07-02 | 2,542.95 |
| 2010-06-30 | 2,600.41 |
| 2010-06-29 | 2,620.52 |
| 2010-06-28 | 2,772.78 |
| 2010-06-25 | 2,735.43 |
| 2010-06-24 | 2,769.90 |
| 2010-06-23 | 2,801.50 |
| 2010-06-22 | 2,899.18 |
| 2010-06-21 | 2,996.85 |
| 2010-06-18 | 2,772.78 |
| 2010-06-17 | 2,752.67 |
| 2010-06-15 | 2,746.92 |
| 2010-06-14 | 2,726.81 |
| 2010-06-11 | 2,603.28 |
| 2010-06-10 | 2,508.48 |
| 2010-06-09 | 2,542.95 |
| 2010-06-08 | 2,629.14 |
| 2010-06-07 | 2,583.17 |
| 2010-06-04 | 2,790.01 |
| 2010-06-03 | 2,916.41 |
| 2010-06-02 | 2,847.47 |
| 2010-06-01 | 2,904.92 |
| 2010-05-31 | 3,060.05 |
| 2010-05-28 | 3,163.47 |
| 2010-05-27 | 3,117.51 |
| 2010-05-26 | 2,881.94 |
| 2010-05-25 | 2,887.69 |
| 2010-05-24 | 2,887.69 |
| 2010-05-20 | 2,723.94 |
| 2010-05-19 | 2,718.19 |
| 2010-05-18 | 2,812.99 |
| 2010-05-17 | 2,764.16 |
| 2010-05-14 | 2,965.72 |
| 2010-05-13 | 3,062.77 |
| 2010-05-12 | 3,017.10 |
| 2010-05-11 | 2,988.55 |
| 2010-05-10 | 3,142.69 |
| 2010-05-07 | 3,057.06 |
| 2010-05-06 | 3,119.86 |
| 2010-05-05 | 3,079.90 |
| 2010-05-04 | 3,211.20 |
| 2010-05-03 | 3,279.71 |
| 2010-04-30 | 3,416.73 |
| 2010-04-29 | 3,302.55 |
| 2010-04-28 | 3,342.51 |
| 2010-04-27 | 3,411.02 |
| 2010-04-26 | 3,513.78 |
| 2010-04-23 | 3,513.78 |
| 2010-04-22 | 3,685.05 |
| 2010-04-21 | 3,696.47 |
| 2010-04-20 | 3,690.76 |
| 2010-04-19 | 3,782.10 |
| 2010-04-16 | 3,953.37 |
| 2010-04-15 | 3,987.62 |
| 2010-04-14 | 4,016.17 |
| 2010-04-13 | 4,004.75 |
| 2010-04-12 | 4,101.80 |
| 2010-04-09 | 4,210.27 |
| 2010-04-08 | 4,158.89 |
| 2010-04-07 | 4,164.60 |
| 2010-04-01 | 4,039.00 |
| 2010-03-31 | 3,964.79 |
| 2010-03-30 | 4,061.84 |
| 2010-03-29 | 3,907.70 |
| 2010-03-26 | 3,844.90 |
| 2010-03-25 | 3,810.64 |
| 2010-03-24 | 3,850.61 |
| 2010-03-23 | 3,890.57 |
| 2010-03-22 | 3,884.86 |
| 2010-03-19 | 4,016.17 |
| 2010-03-18 | 4,056.13 |
| 2010-03-17 | 4,044.71 |
| 2010-03-16 | 3,993.33 |
| 2010-03-15 | 4,056.13 |
| 2010-03-12 | 4,130.35 |
| 2010-03-11 | 4,158.89 |
| 2010-03-10 | 4,158.89 |
| 2010-03-09 | 4,107.51 |
| 2010-03-08 | 4,164.60 |
| 2010-03-05 | 4,113.22 |
| 2010-03-04 | 4,096.09 |
| 2010-03-03 | 4,176.02 |
| 2010-03-02 | 4,107.51 |
| 2010-03-01 | 4,090.38 |
| 2010-02-26 | 3,981.91 |
| 2010-02-25 | 3,901.99 |
| 2010-02-24 | 3,964.79 |
| 2010-02-23 | 3,947.66 |
| 2010-02-22 | 3,907.70 |
| 2010-02-19 | 3,827.77 |
| 2010-02-18 | 3,919.11 |
| 2010-02-17 | 4,004.75 |
| 2010-02-12 | 3,924.82 |
| 2010-02-11 | 3,901.99 |
| 2010-02-10 | 3,776.39 |
| 2010-02-09 | 3,702.17 |
| 2010-02-08 | 3,622.25 |
| 2010-02-05 | 3,690.76 |
| 2010-02-04 | 3,924.82 |
| 2010-02-03 | 3,964.79 |
| 2010-02-02 | 3,782.10 |
| 2010-02-01 | 3,782.10 |
| 2010-01-29 | 3,764.97 |
| 2010-01-28 | 3,742.14 |
| 2010-01-27 | 3,679.34 |
| 2010-01-26 | 3,782.10 |
| 2010-01-25 | 3,993.33 |
| 2010-01-22 | 4,090.38 |
| 2010-01-21 | 4,204.56 |
| 2010-01-20 | 4,387.25 |
| 2010-01-19 | 4,455.76 |
| 2010-01-18 | 4,375.83 |
| 2010-01-15 | 4,501.43 |
| 2010-01-14 | 4,547.10 |
| 2010-01-13 | 4,609.90 |
| 2010-01-12 | 4,912.48 |
| 2010-01-11 | 4,935.31 |
| 2010-01-08 | 4,843.97 |
| 2010-01-07 | 4,912.48 |
| 2010-01-06 | 4,912.48 |
| 2010-01-05 | 5,106.58 |
| 2010-01-04 | 4,878.22 |
| 2009-12-31 | 4,786.88 |
| 2009-12-30 | 4,724.08 |
| 2009-12-29 | 4,764.04 |
| 2009-12-28 | 4,741.21 |
| 2009-12-24 | 4,718.37 |
| 2009-12-23 | 4,644.15 |
| 2009-12-22 | 4,592.77 |
| 2009-12-21 | 4,535.68 |
| 2009-12-18 | 4,541.39 |
| 2009-12-17 | 4,655.57 |
| 2009-12-16 | 4,895.35 |
| 2009-12-15 | 4,929.60 |
| 2009-12-14 | 4,941.02 |
| 2009-12-11 | 4,963.86 |
| 2009-12-10 | 4,627.03 |
| 2009-12-09 | 4,592.77 |
| 2009-12-08 | 4,672.70 |
| 2009-12-07 | 4,649.86 |
| 2009-12-04 | 4,581.36 |
| 2009-12-03 | 4,609.90 |
| 2009-12-02 | 4,569.94 |
| 2009-12-01 | 4,472.89 |
| 2009-11-30 | 4,364.41 |
| 2009-11-27 | 4,215.98 |
| 2009-11-26 | 4,484.30 |
| 2009-11-25 | 4,558.52 |
| 2009-11-24 | 4,484.30 |
| 2009-11-23 | 4,364.41 |
| 2009-11-20 | 4,375.83 |
| 2009-11-19 | 4,404.38 |
| 2009-11-18 | 4,427.21 |
| 2009-11-17 | 4,535.68 |
| 2009-11-16 | 4,472.89 |
| 2009-11-13 | 4,284.49 |
| 2009-11-12 | 4,290.20 |
| 2009-11-11 | 4,307.32 |
| 2009-11-10 | 4,250.23 |
| 2009-11-09 | 4,170.31 |
| 2009-11-06 | 3,993.33 |
| 2009-11-05 | 3,890.57 |
| 2009-11-04 | 3,907.70 |
| 2009-11-03 | 3,930.53 |
| 2009-11-02 | 4,050.42 |
| 2009-10-30 | 4,096.09 |
| 2009-10-29 | 3,999.04 |
| 2009-10-28 | 4,244.53 |
| 2009-10-27 | 4,512.85 |
| 2009-10-23 | 4,547.10 |
| 2009-10-22 | 4,518.56 |
| 2009-10-21 | 4,604.19 |
| 2009-10-20 | 4,552.81 |
| 2009-10-19 | 4,535.68 |
| 2009-10-16 | 4,438.63 |
| 2009-10-15 | 4,467.18 |
| 2009-10-14 | 4,301.62 |
| 2009-10-13 | 4,204.56 |
| 2009-10-12 | 4,124.64 |
| 2009-10-09 | 4,255.94 |
| 2009-10-08 | 4,250.23 |
| 2009-10-07 | 4,284.49 |
| 2009-10-06 | 4,078.97 |
| 2009-10-05 | 3,867.73 |
| 2009-10-02 | 3,862.03 |
| 2009-09-30 | 4,056.13 |
| 2009-09-29 | 4,136.06 |
| 2009-09-28 | 4,056.13 |
| 2009-09-25 | 4,278.78 |
| 2009-09-24 | 4,233.11 |
| 2009-09-23 | 4,358.71 |
| 2009-09-22 | 4,421.50 |
| 2009-09-21 | 4,387.25 |
| 2009-09-18 | 4,621.32 |
| 2009-09-17 | 4,666.99 |
| 2009-09-16 | 4,638.45 |
| 2009-09-15 | 4,558.52 |
| 2009-09-14 | 4,541.39 |
| 2009-09-11 | 4,615.61 |
| 2009-09-10 | 4,558.52 |
| 2009-09-09 | 4,512.85 |
| 2009-09-08 | 4,524.27 |
| 2009-09-07 | 4,438.63 |
| 2009-09-04 | 4,335.87 |
| 2009-09-03 | 4,181.73 |
| 2009-09-02 | 3,953.37 |
| 2009-09-01 | 4,067.55 |
| 2009-08-31 | 4,096.09 |
| 2009-08-28 | 4,221.69 |
| 2009-08-27 | 4,290.20 |
| 2009-08-26 | 4,495.72 |
| 2009-08-25 | 4,598.48 |
| 2009-08-24 | 4,684.12 |
| 2009-08-21 | 4,512.85 |
| 2009-08-20 | 4,432.92 |
| 2009-08-19 | 4,227.40 |
| 2009-08-18 | 4,370.12 |
| 2009-08-17 | 4,255.94 |
| 2009-08-14 | 4,512.85 |
| 2009-08-13 | 4,581.36 |
| 2009-08-12 | 4,529.97 |
| 2009-08-11 | 4,786.88 |
| 2009-08-10 | 4,946.73 |
| 2009-08-07 | 4,729.79 |
| 2009-08-06 | 5,066.62 |
| 2009-08-05 | 5,083.74 |
| 2009-08-04 | 5,369.19 |
| 2009-08-03 | 5,272.14 |
| 2009-07-31 | 4,918.18 |
| 2009-07-30 | 4,746.92 |
| 2009-07-29 | 4,581.36 |
| 2009-07-28 | 4,741.21 |
| 2009-07-27 | 4,358.71 |
| 2009-07-24 | 4,181.73 |
| 2009-07-23 | 4,153.18 |
| 2009-07-22 | 4,158.89 |
| 2009-07-21 | 4,124.64 |
| 2009-07-20 | 4,090.38 |
| 2009-07-17 | 3,742.14 |
| 2009-07-16 | 3,662.21 |
| 2009-07-15 | 3,639.38 |
| 2009-07-14 | 3,490.94 |
| 2009-07-13 | 3,331.09 |
| 2009-07-10 | 3,450.98 |
| 2009-07-09 | 3,542.32 |
| 2009-07-08 | 3,536.61 |
| 2009-07-07 | 3,610.83 |
| 2009-07-06 | 3,633.67 |
| 2009-07-03 | 3,587.99 |
| 2009-07-02 | 3,593.70 |
| 2009-06-30 | 3,570.87 |
| 2009-06-29 | 3,667.92 |
| 2009-06-26 | 3,770.68 |
| 2009-06-25 | 3,747.85 |
| 2009-06-24 | 3,627.96 |
| 2009-06-23 | 3,439.56 |
| 2009-06-22 | 3,450.98 |
| 2009-06-19 | 3,399.60 |
| 2009-06-18 | 3,359.64 |
| 2009-06-17 | 3,376.76 |
| 2009-06-16 | 3,490.94 |
| 2009-06-15 | 3,622.25 |
| 2009-06-12 | 3,810.64 |
| 2009-06-11 | 3,862.03 |
| 2009-06-10 | 3,730.72 |
| 2009-06-09 | 3,439.56 |
| 2009-06-08 | 3,570.87 |
| 2009-06-05 | 3,776.39 |
| 2009-06-04 | 3,884.86 |
| 2009-06-03 | 3,884.86 |
| 2009-06-02 | 3,582.29 |
| 2009-06-01 | 3,525.20 |
| 2009-05-29 | 3,182.66 |
| 2009-05-27 | 3,165.53 |
| 2009-05-26 | 3,005.68 |
| 2009-05-25 | 2,994.26 |
| 2009-05-22 | 2,999.97 |
| 2009-05-21 | 3,085.61 |
| 2009-05-20 | 3,211.20 |
| 2009-05-19 | 3,234.04 |
| 2009-05-18 | 3,074.19 |
| 2009-05-15 | 2,999.97 |
| 2009-05-14 | 2,960.01 |
| 2009-05-13 | 3,114.15 |
| 2009-05-12 | 2,982.84 |
| 2009-05-11 | 3,091.71 |
| 2009-05-08 | 3,158.79 |
| 2009-05-07 | 3,002.28 |
| 2009-05-06 | 3,074.94 |
| 2009-05-05 | 3,047.00 |
| 2009-05-04 | 2,940.79 |
| 2009-04-30 | 2,515.98 |
| 2009-04-29 | 2,314.75 |
| 2009-04-28 | 2,163.82 |
| 2009-04-27 | 2,281.21 |
| 2009-04-24 | 2,390.21 |
| 2009-04-23 | 2,393.00 |
| 2009-04-22 | 2,342.69 |
| 2009-04-21 | 2,454.49 |
| 2009-04-20 | 2,535.54 |
| 2009-04-17 | 2,479.64 |
| 2009-04-16 | 2,555.10 |
| 2009-04-15 | 2,745.15 |
| 2009-04-14 | 2,686.46 |
| 2009-04-09 | 2,390.21 |
| 2009-04-08 | 2,309.16 |
| 2009-04-07 | 2,404.18 |
| 2009-04-06 | 2,496.41 |
| 2009-04-03 | 2,376.23 |
| 2009-04-02 | 2,256.05 |
| 2009-04-01 | 2,113.52 |
| 2009-03-31 | 2,093.95 |
| 2009-03-30 | 2,085.57 |
| 2009-03-27 | 2,311.95 |
| 2009-03-26 | 2,365.05 |
| 2009-03-25 | 2,188.98 |
| 2009-03-24 | 2,306.36 |
| 2009-03-23 | 2,264.44 |
| 2009-03-20 | 2,010.11 |
| 2009-03-19 | 1,996.13 |
| 2009-03-18 | 1,898.31 |
| 2009-03-17 | 1,906.70 |
| 2009-03-16 | 1,959.80 |
| 2009-03-13 | 1,825.65 |
| 2009-03-12 | 1,727.83 |
| 2009-03-11 | 1,755.78 |
| 2009-03-10 | 1,755.78 |
| 2009-03-09 | 1,711.06 |
| 2009-03-06 | 1,744.60 |
| 2009-03-05 | 1,808.88 |
| 2009-03-04 | 1,906.70 |
| 2009-03-03 | 1,800.49 |
| 2009-03-02 | 1,663.55 |
| 2009-02-27 | 1,736.21 |
| 2009-02-26 | 1,800.49 |
| 2009-02-25 | 1,825.65 |
| 2009-02-24 | 1,828.44 |
| 2009-02-23 | 1,909.49 |
| 2009-02-20 | 1,929.06 |
| 2009-02-19 | 2,018.49 |
| 2009-02-18 | 1,968.19 |
| 2009-02-17 | 1,931.85 |
| 2009-02-16 | 2,102.34 |
| 2009-02-13 | 1,984.95 |
| 2009-02-12 | 1,968.19 |
| 2009-02-11 | 2,121.90 |
| 2009-02-10 | 2,230.90 |
| 2009-02-09 | 2,314.75 |
| 2009-02-06 | 2,258.85 |
| 2009-02-05 | 2,272.82 |
| 2009-02-04 | 2,197.36 |
| 2009-02-03 | 1,940.24 |
| 2009-02-02 | 1,889.93 |
| 2009-01-30 | 2,057.62 |
| 2009-01-29 | 1,929.06 |
| 2009-01-23 | 1,702.68 |
| 2009-01-22 | 1,803.29 |
| 2009-01-21 | 1,828.44 |
| 2009-01-20 | 2,113.52 |
| 2009-01-19 | 2,228.11 |
| 2009-01-16 | 2,175.00 |
| 2009-01-15 | 2,191.77 |
| 2009-01-14 | 2,085.57 |
| 2009-01-13 | 2,046.44 |
| 2009-01-12 | 2,082.77 |
| 2009-01-09 | 2,219.72 |
| 2009-01-08 | 2,270.03 |
| 2009-01-07 | 2,599.82 |
| 2009-01-06 | 2,739.56 |
| 2009-01-05 | 2,647.33 |
| 2009-01-02 | 2,504.80 |
| 2008-12-31 | 2,323.13 |
| 2008-12-30 | 2,292.39 |
| 2008-12-29 | 2,208.54 |
| 2008-12-24 | 2,163.82 |
| 2008-12-23 | 2,068.80 |
| 2008-12-22 | 2,208.54 |
| 2008-12-19 | 2,393.00 |
| 2008-12-18 | 2,499.21 |
| 2008-12-17 | 2,317.54 |
| 2008-12-16 | 2,052.03 |
| 2008-12-15 | 1,951.42 |
| 2008-12-12 | 1,870.37 |
| 2008-12-11 | 2,177.80 |
| 2008-12-10 | 2,331.52 |
| 2008-12-09 | 2,121.90 |
| 2008-12-08 | 1,998.93 |
| 2008-12-05 | 1,848.01 |
| 2008-12-04 | 1,705.47 |
| 2008-12-03 | 1,699.88 |
| 2008-12-02 | 1,571.32 |
| 2008-12-01 | 1,727.83 |
| 2008-11-28 | 1,632.80 |
| 2008-11-27 | 1,632.80 |
| 2008-11-26 | 1,515.42 |
| 2008-11-25 | 1,325.37 |
| 2008-11-24 | 1,303.01 |
| 2008-11-21 | 1,339.35 |
| 2008-11-20 | 1,216.37 |
| 2008-11-19 | 1,453.93 |
| 2008-11-18 | 1,590.88 |
| 2008-11-17 | 1,800.49 |
| 2008-11-14 | 1,643.98 |
| 2008-11-13 | 1,576.91 |
| 2008-11-12 | 1,646.78 |
| 2008-11-11 | 1,616.03 |
| 2008-11-10 | 1,660.75 |
| 2008-11-07 | 1,286.24 |
| 2008-11-06 | 1,168.86 |
| 2008-11-05 | 1,238.73 |
| 2008-11-04 | 1,157.68 |
| 2008-11-03 | 1,277.86 |
| 2008-10-31 | 1,180.04 |
| 2008-10-30 | 1,157.68 |
| 2008-10-29 | 886.58 |
| 2008-10-28 | 766.40 |
| 2008-10-27 | 707.71 |
| 2008-10-24 | 894.96 |
| 2008-10-23 | 894.96 |
| 2008-10-22 | 942.48 |
| 2008-10-21 | 1,059.86 |
| 2008-10-20 | 1,138.12 |
| 2008-10-17 | 1,101.78 |
| 2008-10-16 | 1,174.45 |
| 2008-10-15 | 1,361.70 |
| 2008-10-14 | 1,523.81 |
| 2008-10-13 | 1,487.47 |
| 2008-10-10 | 1,400.83 |
| 2008-10-09 | 1,534.98 |
| 2008-10-08 | 1,504.24 |
| 2008-10-06 | 1,725.03 |
| 2008-10-03 | 1,912.29 |
| 2008-10-02 | 2,004.52 |
| 2008-09-30 | 1,861.98 |
| 2008-09-29 | 1,834.03 |
| 2008-09-26 | 1,965.39 |
| 2008-09-25 | 2,010.11 |
| 2008-09-24 | 1,982.16 |
| 2008-09-23 | 2,032.47 |
| 2008-09-22 | 2,342.69 |
| 2008-09-19 | 2,233.70 |
| 2008-09-18 | 1,772.55 |
| 2008-09-17 | 1,861.98 |
| 2008-09-16 | 1,870.37 |
| 2008-09-12 | 2,130.29 |
| 2008-09-11 | 2,052.03 |
| 2008-09-10 | 2,113.52 |
| 2008-09-09 | 2,270.03 |
| 2008-09-08 | 2,404.18 |
| 2008-09-05 | 2,292.39 |
| 2008-09-04 | 2,485.23 |
| 2008-09-03 | 2,583.05 |
| 2008-09-02 | 2,778.69 |
| 2008-09-01 | 2,840.18 |
| 2008-08-29 | 2,896.07 |
| 2008-08-28 | 2,901.66 |
| 2008-08-27 | 3,007.87 |
| 2008-08-26 | 2,801.05 |
| 2008-08-25 | 2,862.54 |
| 2008-08-21 | 2,884.89 |
| 2008-08-20 | 2,890.48 |
| 2008-08-19 | 2,773.10 |
| 2008-08-18 | 2,750.74 |
| 2008-08-15 | 2,862.54 |
| 2008-08-14 | 3,052.59 |
| 2008-08-13 | 2,778.69 |
| 2008-08-12 | 2,868.13 |
| 2008-08-11 | 3,047.00 |
| 2008-08-08 | 3,102.89 |
| 2008-08-07 | 3,320.89 |
| 2008-08-05 | 3,516.53 |
| 2008-08-04 | 3,997.24 |
| 2008-08-01 | 4,232.01 |
| 2008-07-31 | 4,338.21 |
| 2008-07-30 | 4,343.80 |
| 2008-07-29 | 4,226.42 |
| 2008-07-28 | 4,153.75 |
| 2008-07-25 | 4,148.16 |
| 2008-07-24 | 4,399.70 |
| 2008-07-23 | 4,371.75 |
| 2008-07-22 | 4,181.70 |
| 2008-07-21 | 4,120.22 |
| 2008-07-18 | 4,008.42 |
| 2008-07-17 | 4,008.42 |
| 2008-07-16 | 4,008.42 |
| 2008-07-15 | 4,058.73 |
| 2008-07-14 | 4,287.91 |
| 2008-07-11 | 4,282.32 |
| 2008-07-10 | 4,259.96 |
| 2008-07-09 | 4,081.09 |
| 2008-07-08 | 3,924.58 |
| 2008-07-07 | 4,047.55 |
| 2008-07-04 | 3,918.99 |
| 2008-07-03 | 3,958.12 |
| 2008-07-02 | 4,120.22 |
| 2008-06-30 | 4,271.14 |
| 2008-06-27 | 4,287.91 |
| 2008-06-26 | 4,332.62 |
| 2008-06-25 | 4,271.14 |
| 2008-06-24 | 4,248.78 |
| 2008-06-23 | 4,287.91 |
| 2008-06-20 | 4,349.39 |
| 2008-06-19 | 4,371.75 |
| 2008-06-18 | 4,539.44 |
| 2008-06-17 | 4,556.21 |
| 2008-06-16 | 4,511.49 |
| 2008-06-13 | 4,399.70 |
| 2008-06-12 | 4,539.44 |
| 2008-06-11 | 4,712.72 |
| 2008-06-10 | 4,746.26 |
| 2008-06-06 | 5,165.49 |
| 2008-06-05 | 5,299.64 |
| 2008-06-04 | 5,615.46 |
| 2008-06-03 | 5,685.33 |
| 2008-06-02 | 5,908.92 |
| 2008-05-30 | 5,769.17 |
| 2008-05-29 | 5,489.69 |
| 2008-05-28 | 5,377.90 |
| 2008-05-27 | 5,456.15 |
| 2008-05-26 | 5,517.64 |
| 2008-05-23 | 5,699.30 |
| 2008-05-22 | 5,922.89 |
| 2008-05-21 | 6,104.56 |
| 2008-05-20 | 6,118.53 |
| 2008-05-19 | 6,328.14 |
| 2008-05-16 | 6,314.17 |
| 2008-05-15 | 6,230.32 |
| 2008-05-14 | 5,992.76 |
| 2008-05-13 | 6,006.74 |
| 2008-05-09 | 5,573.54 |
| 2008-05-08 | 5,457.96 |
| 2008-05-07 | 5,322.40 |
| 2008-05-06 | 5,539.30 |
| 2008-05-05 | 5,390.18 |
| 2008-05-02 | 5,181.42 |
| 2008-04-30 | 5,176.00 |
| 2008-04-29 | 5,257.33 |
| 2008-04-28 | 5,284.45 |
| 2008-04-25 | 5,257.33 |
| 2008-04-24 | 5,335.96 |
| 2008-04-23 | 4,969.95 |
| 2008-04-22 | 4,807.27 |
| 2008-04-21 | 4,633.76 |
| 2008-04-18 | 4,498.20 |
| 2008-04-17 | 4,595.80 |
| 2008-04-16 | 4,509.04 |
| 2008-04-15 | 4,628.33 |
| 2008-04-14 | 5,051.28 |
| 2008-04-11 | 5,246.49 |
| 2008-04-10 | 5,208.53 |
| 2008-04-09 | 5,040.44 |
| 2008-04-08 | 5,268.18 |
| 2008-04-07 | 5,224.80 |
| 2008-04-03 | 5,062.13 |
| 2008-04-02 | 4,942.83 |
| 2008-04-01 | 4,725.94 |
| 2008-03-31 | 4,715.09 |
| 2008-03-28 | 4,693.40 |
| 2008-03-27 | 4,677.14 |
| 2008-03-26 | 4,693.40 |
| 2008-03-25 | 4,519.89 |
| 2008-03-20 | 4,037.29 |
| 2008-03-19 | 4,210.81 |
| 2008-03-18 | 4,124.05 |
| 2008-03-17 | 4,156.59 |
| 2008-03-14 | 4,346.37 |
| 2008-03-13 | 4,563.27 |
| 2008-03-12 | 4,753.05 |
| 2008-03-11 | 4,677.14 |
| 2008-03-10 | 4,579.53 |
| 2008-03-07 | 4,753.05 |
| 2008-03-06 | 5,072.97 |
| 2008-03-05 | 5,035.01 |
| 2008-03-04 | 5,268.18 |
| 2008-03-03 | 5,457.96 |
| 2008-02-29 | 5,593.52 |
| 2008-02-28 | 5,701.97 |
| 2008-02-27 | 5,634.19 |
| 2008-02-26 | 5,579.97 |
| 2008-02-25 | 5,316.98 |
| 2008-02-22 | 5,018.75 |
| 2008-02-21 | 4,980.79 |
| 2008-02-20 | 4,828.96 |
| 2008-02-19 | 4,948.26 |
| 2008-02-18 | 4,655.45 |
| 2008-02-15 | 4,660.87 |
| 2008-02-14 | 4,389.75 |
| 2008-02-13 | 3,950.53 |
| 2008-02-12 | 3,858.35 |
| 2008-02-11 | 3,842.09 |
| 2008-02-06 | 4,096.94 |
| 2008-02-05 | 4,243.34 |
| 2008-02-04 | 4,237.92 |
| 2008-02-01 | 3,955.96 |
| 2008-01-31 | 3,652.30 |
| 2008-01-30 | 3,690.26 |
| 2008-01-29 | 3,928.84 |
| 2008-01-28 | 4,021.03 |
| 2008-01-25 | 4,319.26 |
| 2008-01-24 | 4,058.98 |
| 2008-01-23 | 4,156.59 |
| 2008-01-22 | 3,977.65 |
| 2008-01-21 | 4,574.11 |
| 2008-01-18 | 4,894.03 |
| 2008-01-17 | 4,883.19 |
| 2008-01-16 | 5,018.75 |
| 2008-01-15 | 5,403.74 |
| 2008-01-14 | 5,471.52 |
| 2008-01-11 | 5,579.97 |
| 2008-01-10 | 5,769.75 |
| 2008-01-09 | 5,810.42 |
| 2008-01-08 | 5,593.52 |
| 2008-01-07 | 5,742.64 |
| 2008-01-04 | 5,932.42 |
| 2008-01-03 | 5,851.09 |
| 2008-01-02 | 5,796.86 |
| 2007-12-31 | 5,688.41 |
| 2007-12-28 | 5,620.63 |
| 2007-12-27 | 5,986.65 |
| 2007-12-24 | 6,149.32 |
| 2007-12-21 | 6,000.20 |
| 2007-12-20 | 5,932.42 |
| 2007-12-19 | 5,729.08 |
| 2007-12-18 | 5,552.85 |
| 2007-12-17 | 5,457.96 |
| 2007-12-14 | 5,756.19 |
| 2007-12-13 | 6,000.20 |
| 2007-12-12 | 6,244.21 |
| 2007-12-11 | 6,664.45 |
| 2007-12-10 | 6,556.00 |
| 2007-12-07 | 6,772.89 |
| 2007-12-06 | 6,732.23 |
| 2007-12-05 | 6,678.00 |
| 2007-12-04 | 6,461.11 |
| 2007-12-03 | 6,244.21 |
| 2007-11-30 | 6,461.11 |
| 2007-11-29 | 6,325.55 |
| 2007-11-28 | 6,095.09 |
| 2007-11-27 | 6,067.98 |
| 2007-11-26 | 5,932.42 |
| 2007-11-23 | 5,512.19 |
| 2007-11-22 | 5,512.19 |
| 2007-11-21 | 5,512.19 |
| 2007-11-20 | 5,810.42 |
| 2007-11-19 | 5,363.07 |
| 2007-11-16 | 5,796.86 |
| 2007-11-15 | 5,837.53 |
| 2007-11-14 | 5,878.20 |
| 2007-11-13 | 5,607.08 |
| 2007-11-12 | 5,457.96 |
| 2007-11-09 | 5,905.31 |
| 2007-11-08 | 6,040.87 |
| 2007-11-07 | 6,420.44 |
| 2007-11-06 | 6,501.77 |
| 2007-11-05 | 6,528.89 |
| 2007-11-02 | 7,057.57 |
| 2007-11-01 | 7,125.35 |
| 2007-10-31 | 7,532.03 |
| 2007-10-30 | 8,033.60 |
| 2007-10-29 | 8,304.72 |
| 2007-10-26 | 7,762.48 |
| 2007-10-25 | 7,898.04 |
| 2007-10-24 | 8,358.95 |
| 2007-10-23 | 8,711.40 |
| 2007-10-22 | 8,358.95 |
| 2007-10-18 | 8,955.41 |
| 2007-10-17 | 9,456.98 |
| 2007-10-16 | 9,823.00 |
| 2007-10-15 | 9,036.75 |
| 2007-10-12 | 8,996.08 |
| 2007-10-11 | 8,378.10 |
| 2007-10-10 | 8,072.26 |
| 2007-10-09 | 8,219.06 |
| 2007-10-08 | 8,243.53 |
| 2007-10-05 | 7,925.45 |
| 2007-10-04 | 7,264.82 |
| 2007-10-03 | 7,925.45 |
| 2007-10-02 | 8,414.80 |
| 2007-09-28 | 7,264.82 |
| 2007-09-27 | 6,922.27 |
| 2007-09-25 | 6,799.93 |
| 2007-09-24 | 6,726.52 |
| 2007-09-21 | 6,567.48 |
| 2007-09-20 | 6,848.86 |
| 2007-09-19 | 6,824.40 |
| 2007-09-18 | 6,494.08 |
| 2007-09-17 | 6,322.81 |
| 2007-09-14 | 6,212.70 |
| 2007-09-13 | 6,004.72 |
| 2007-09-12 | 6,151.53 |
| 2007-09-11 | 6,065.89 |
| 2007-09-10 | 6,139.30 |
| 2007-09-07 | 6,114.83 |
| 2007-09-06 | 6,004.72 |
| 2007-09-05 | 5,980.26 |
| 2007-09-04 | 6,041.43 |
| 2007-09-03 | 6,151.53 |
| 2007-08-31 | 6,310.57 |
| 2007-08-30 | 6,237.17 |
| 2007-08-29 | 6,029.19 |
| 2007-08-28 | 5,833.45 |
| 2007-08-27 | 5,821.22 |
| 2007-08-24 | 5,185.05 |
| 2007-08-23 | 5,111.65 |
| 2007-08-22 | 4,940.37 |
| 2007-08-21 | 5,050.48 |
| 2007-08-20 | 4,769.10 |
| 2007-08-17 | 4,382.51 |
| 2007-08-16 | 4,602.72 |
| 2007-08-15 | 4,866.97 |
| 2007-08-14 | 5,087.18 |
| 2007-08-13 | 4,783.78 |
| 2007-08-10 | 4,940.37 |
| 2007-08-09 | 5,209.52 |
| 2007-08-08 | 5,233.99 |
| 2007-08-07 | 5,026.01 |
| 2007-08-06 | 4,989.31 |
| 2007-08-03 | 5,074.95 |
| 2007-08-02 | 5,026.01 |
| 2007-08-01 | 5,038.24 |
| 2007-07-31 | 5,282.92 |
| 2007-07-30 | 5,148.35 |
| 2007-07-27 | 5,087.18 |
| 2007-07-26 | 5,148.35 |
| 2007-07-25 | 5,331.86 |
| 2007-07-24 | 5,246.22 |
| 2007-07-23 | 4,343.36 |
| 2007-07-20 | 4,093.79 |
| 2007-07-19 | 3,961.66 |
| 2007-07-18 | 3,981.23 |
| 2007-07-17 | 4,128.04 |
| 2007-07-16 | 4,206.34 |
| 2007-07-13 | 4,353.15 |
| 2007-07-12 | 4,299.32 |
| 2007-07-11 | 4,191.66 |
| 2007-07-10 | 4,181.87 |
| 2007-07-09 | 4,284.64 |
| 2007-07-06 | 4,152.51 |
| 2007-07-05 | 4,172.08 |
| 2007-07-04 | 3,991.02 |
| 2007-07-03 | 3,927.40 |
| 2007-06-29 | 3,834.43 |
| 2007-06-28 | 3,814.85 |
| 2007-06-27 | 3,834.43 |
| 2007-06-26 | 3,907.83 |
| 2007-06-25 | 3,912.72 |
| 2007-06-22 | 4,059.53 |
| 2007-06-21 | 4,108.47 |
| 2007-06-20 | 3,868.68 |
| 2007-06-18 | 3,942.09 |
| 2007-06-15 | 3,946.98 |
| 2007-06-14 | 3,785.49 |
| 2007-06-13 | 3,780.60 |
| 2007-06-12 | 3,863.79 |
| 2007-06-11 | 3,912.72 |
| 2007-06-08 | 3,863.79 |
| 2007-06-07 | 4,020.38 |
| 2007-06-06 | 3,986.13 |
| 2007-06-05 | 4,005.70 |
| 2007-06-04 | 3,937.19 |
| 2007-06-01 | 4,015.49 |
| 2007-05-31 | 3,839.32 |
| 2007-05-30 | 3,785.49 |
| 2007-05-29 | 3,863.79 |
| 2007-05-28 | 3,917.62 |
| 2007-05-25 | 4,084.00 |
| 2007-05-23 | 4,181.87 |
| 2007-05-22 | 4,274.85 |
| 2007-05-21 | 4,397.19 |
| 2007-05-18 | 4,480.38 |
| 2007-05-17 | 4,441.23 |
| 2007-05-16 | 4,426.55 |
| 2007-05-15 | 4,372.72 |
| 2007-05-14 | 4,318.89 |
| 2007-05-11 | 4,049.74 |
| 2007-05-10 | 4,069.32 |
| 2007-05-09 | 4,054.64 |
| 2007-05-08 | 3,863.79 |
| 2007-05-07 | 3,868.68 |
| 2007-05-04 | 3,761.02 |
| 2007-05-03 | 3,648.47 |
| 2007-05-02 | 3,531.03 |
| 2007-04-30 | 3,599.54 |
| 2007-04-27 | 3,716.98 |
| 2007-04-26 | 3,731.66 |
| 2007-04-25 | 3,700.65 |
| 2007-04-24 | 3,780.82 |
| 2007-04-23 | 3,761.96 |
| 2007-04-20 | 3,592.20 |
| 2007-04-19 | 3,413.01 |
| 2007-04-18 | 3,549.76 |
| 2007-04-17 | 3,578.05 |
| 2007-04-16 | 3,752.52 |
| 2007-04-13 | 3,318.70 |
| 2007-04-12 | 3,441.30 |
| 2007-04-11 | 3,422.44 |
| 2007-04-10 | 3,460.17 |
| 2007-04-04 | 3,332.85 |
| 2007-04-03 | 3,186.67 |
| 2007-04-02 | 3,177.24 |
| 2007-03-30 | 3,097.08 |
| 2007-03-29 | 3,002.77 |
| 2007-03-28 | 2,950.90 |
| 2007-03-27 | 2,861.30 |
| 2007-03-26 | 2,828.30 |
| 2007-03-23 | 2,785.86 |
| 2007-03-22 | 2,696.26 |
| 2007-03-21 | 2,682.12 |
| 2007-03-20 | 2,833.01 |
| 2007-03-19 | 2,866.02 |
| 2007-03-16 | 2,903.74 |
| 2007-03-15 | 2,814.15 |
| 2007-03-14 | 2,781.14 |
| 2007-03-13 | 2,880.17 |
| 2007-03-12 | 2,847.16 |
| 2007-03-09 | 2,729.27 |
| 2007-03-08 | 2,752.85 |
| 2007-03-07 | 2,592.52 |
| 2007-03-06 | 2,564.23 |
| 2007-03-05 | 2,540.65 |
| 2007-03-02 | 2,785.86 |
| 2007-03-01 | 2,800.00 |
| 2007-02-28 | 2,800.00 |
| 2007-02-27 | 2,993.34 |
| 2007-02-26 | 3,111.22 |
| 2007-02-23 | 3,068.78 |
| 2007-02-22 | 2,983.91 |
| 2007-02-21 | 2,880.17 |
| 2007-02-16 | 2,776.43 |
| 2007-02-15 | 2,856.59 |
| 2007-02-14 | 2,663.26 |
| 2007-02-13 | 2,762.28 |
| 2007-02-12 | 2,833.01 |
| 2007-02-09 | 2,823.58 |
| 2007-02-08 | 2,795.29 |
| 2007-02-07 | 2,677.40 |
| 2007-02-06 | 2,677.40 |
| 2007-02-05 | 2,559.52 |
| 2007-02-02 | 2,653.82 |
| 2007-02-01 | 2,752.85 |
| 2007-01-31 | 2,781.14 |
| 2007-01-30 | 2,941.47 |
| 2007-01-29 | 2,979.19 |
| 2007-01-26 | 2,894.31 |
| 2007-01-25 | 2,979.19 |
| 2007-01-24 | 2,955.61 |
| 2007-01-23 | 2,946.18 |
| 2007-01-22 | 2,974.47 |
| 2007-01-19 | 2,800.00 |
| 2007-01-18 | 2,771.71 |
| 2007-01-17 | 2,672.69 |
| 2007-01-16 | 2,719.84 |
| 2007-01-15 | 2,710.41 |
| 2007-01-12 | 2,634.96 |
| 2007-01-11 | 2,446.34 |
| 2007-01-10 | 2,394.47 |
| 2007-01-09 | 2,484.07 |
| 2007-01-08 | 2,498.21 |
| 2007-01-05 | 2,517.08 |
| 2007-01-04 | 2,625.53 |
| 2007-01-03 | 2,554.80 |
| 2007-01-02 | 2,554.80 |
| 2006-12-29 | 2,587.81 |
| 2006-12-28 | 2,451.06 |
| 2006-12-27 | 2,257.73 |
| 2006-12-22 | 2,194.07 |
| 2006-12-21 | 2,210.57 |
| 2006-12-20 | 2,222.36 |
| 2006-12-19 | 2,255.37 |
| 2006-12-18 | 2,210.57 |
| 2006-12-15 | 2,196.43 |
| 2006-12-14 | 2,151.63 |
| 2006-12-13 | 2,168.13 |
| 2006-12-12 | 2,186.99 |
| 2006-12-11 | 2,151.63 |
| 2006-12-08 | 2,137.48 |
| 2006-12-07 | 2,208.21 |
| 2006-12-06 | 2,194.07 |
| 2006-12-05 | 2,123.34 |
| 2006-12-04 | 2,168.13 |
| 2006-12-01 | 2,257.73 |
| 2006-11-30 | 2,215.29 |
| 2006-11-29 | 2,054.96 |
| 2006-11-28 | 1,948.86 |
| 2006-11-27 | 2,021.95 |
| 2006-11-24 | 2,113.90 |
| 2006-11-23 | 2,087.97 |
| 2006-11-22 | 2,073.82 |
| 2006-11-21 | 2,071.47 |
| 2006-11-20 | 2,045.53 |
| 2006-11-17 | 2,156.34 |
| 2006-11-16 | 2,021.95 |
| 2006-11-15 | 1,972.44 |
| 2006-11-14 | 1,878.13 |
| 2006-11-13 | 1,875.77 |
| 2006-11-10 | 1,937.08 |
| 2006-11-09 | 1,953.58 |
| 2006-11-08 | 1,974.80 |
| 2006-11-07 | 2,059.68 |
| 2006-11-06 | 2,026.67 |
| 2006-11-03 | 1,925.29 |
| 2006-11-02 | 1,873.42 |
| 2006-11-01 | 1,868.70 |
| 2006-10-31 | 1,774.39 |
| 2006-10-27 | 1,625.86 |
| 2006-10-26 | 1,706.02 |
| 2006-10-25 | 1,644.72 |
| 2006-10-24 | 1,585.77 |
| 2006-10-23 | 1,566.91 |
| 2006-10-20 | 1,616.42 |
| 2006-10-19 | 1,632.93 |
| 2006-10-18 | 1,611.71 |
| 2006-10-17 | 1,642.36 |
| 2006-10-16 | 1,614.07 |
| 2006-10-13 | 1,621.14 |
| 2006-10-12 | 1,611.71 |
| 2006-10-11 | 1,515.04 |
| 2006-10-10 | 1,449.03 |
| 2006-10-09 | 1,446.67 |
| 2006-10-06 | 1,441.95 |
| 2006-10-05 | 1,413.66 |
| 2006-10-04 | 1,399.51 |
| 2006-10-03 | 1,406.59 |
| 2006-09-29 | 1,359.43 |
| 2006-09-28 | 1,371.22 |
| 2006-09-27 | 1,350.00 |
| 2006-09-26 | 1,345.29 |
| 2006-09-25 | 1,371.22 |
| 2006-09-22 | 1,385.37 |
| 2006-09-21 | 1,383.01 |
| 2006-09-20 | 1,392.44 |
| 2006-09-19 | 1,394.80 |
| 2006-09-18 | 1,380.65 |
| 2006-09-15 | 1,375.94 |
| 2006-09-14 | 1,354.72 |
| 2006-09-13 | 1,366.51 |
| 2006-09-12 | 1,390.08 |
| 2006-09-11 | 1,392.44 |
| 2006-09-08 | 1,416.02 |
| 2006-09-07 | 1,434.88 |
| 2006-09-06 | 1,439.60 |
| 2006-09-05 | 1,425.45 |
| 2006-09-04 | 1,425.45 |
| 2006-09-01 | 1,401.87 |
| 2006-08-31 | 1,406.59 |
| 2006-08-30 | 1,441.95 |
| 2006-08-29 | 1,434.88 |
| 2006-08-28 | 1,399.51 |
| 2006-08-25 | 1,404.23 |
| 2006-08-24 | 1,408.94 |
| 2006-08-23 | 1,432.52 |
| 2006-08-22 | 1,432.52 |
| 2006-08-21 | 1,375.94 |
| 2006-08-18 | 1,366.51 |
| 2006-08-17 | 1,408.94 |
| 2006-08-16 | 1,456.10 |
| 2006-08-15 | 1,484.39 |
| 2006-08-14 | 1,441.95 |
| 2006-08-11 | 1,416.02 |
| 2006-08-10 | 1,418.38 |
| 2006-08-09 | 1,444.31 |
| 2006-08-08 | 1,404.23 |
| 2006-08-07 | 1,371.22 |
| 2006-08-04 | 1,352.36 |
| 2006-08-03 | 1,357.07 |
| 2006-08-02 | 1,302.85 |
| 2006-08-01 | 1,324.07 |
| 2006-07-31 | 1,342.93 |
| 2006-07-28 | 1,345.29 |
| 2006-07-27 | 1,371.22 |
| 2006-07-26 | 1,324.07 |
| 2006-07-25 | 1,338.21 |
| 2006-07-24 | 1,357.07 |
| 2006-07-21 | 1,432.52 |
| 2006-07-20 | 1,432.52 |
| 2006-07-19 | 1,385.37 |
| 2006-07-18 | 1,361.79 |
| 2006-07-17 | 1,385.37 |
| 2006-07-14 | 1,397.16 |
| 2006-07-13 | 1,397.16 |
| 2006-07-12 | 1,479.68 |
| 2006-07-11 | 1,491.47 |
| 2006-07-10 | 1,526.83 |
| 2006-07-07 | 1,562.20 |
| 2006-07-06 | 1,526.83 |
| 2006-07-05 | 1,491.47 |
| 2006-07-04 | 1,550.41 |
| 2006-07-03 | 1,609.35 |
| 2006-06-30 | 1,632.93 |
| 2006-06-29 | 1,585.77 |
| 2006-06-28 | 1,515.04 |
| 2006-06-27 | 1,503.25 |
| 2006-06-26 | 1,503.25 |
| 2006-06-23 | 1,467.89 |
| 2006-06-22 | 1,397.16 |
| 2006-06-21 | 1,326.42 |
| 2006-06-20 | 1,302.85 |
| 2006-06-19 | 1,338.21 |
| 2006-06-16 | 1,397.16 |
| 2006-06-15 | 1,314.64 |
| 2006-06-14 | 1,220.33 |
| 2006-06-13 | 1,220.33 |
| 2006-06-12 | 1,267.48 |
| 2006-06-09 | 1,255.69 |
| 2006-06-08 | 1,267.48 |
| 2006-06-07 | 1,350.00 |
| 2006-06-06 | 1,385.37 |
| 2006-06-05 | 1,408.94 |
| 2006-06-02 | 1,432.52 |
| 2006-06-01 | 1,397.16 |
| 2006-05-30 | 1,503.25 |
| 2006-05-29 | 1,526.83 |
| 2006-05-26 | 1,538.62 |
| 2006-05-25 | 1,491.47 |
| 2006-05-24 | 1,515.04 |
| 2006-05-23 | 1,385.37 |
| 2006-05-22 | 1,397.16 |
| 2006-05-19 | 1,526.83 |
| 2006-05-18 | 1,515.04 |
| 2006-05-17 | 1,527.16 |
| 2006-05-16 | 1,471.05 |
| 2006-05-15 | 1,538.38 |
| 2006-05-12 | 1,572.04 |
| 2006-05-11 | 1,560.82 |
| 2006-05-10 | 1,527.16 |
| 2006-05-09 | 1,482.27 |
| 2006-05-08 | 1,549.60 |
| 2006-05-04 | 1,482.27 |
| 2006-05-03 | 1,493.49 |
| 2006-05-02 | 1,448.60 |
| 2006-04-28 | 1,414.94 |
| 2006-04-27 | 1,448.60 |
| 2006-04-26 | 1,504.71 |
| 2006-04-25 | 1,459.82 |
| 2006-04-24 | 1,527.16 |
| 2006-04-21 | 1,583.26 |
| 2006-04-20 | 1,673.04 |
| 2006-04-19 | 1,628.15 |
| 2006-04-18 | 1,661.82 |
| 2006-04-13 | 1,572.04 |
| 2006-04-12 | 1,381.27 |
| 2006-04-11 | 1,448.60 |
| 2006-04-10 | 1,459.82 |
| 2006-04-07 | 1,482.27 |
| 2006-04-06 | 1,515.93 |
| 2006-04-04 | 1,504.71 |
| 2006-04-03 | 1,538.38 |
| 2006-03-31 | 1,538.38 |
| 2006-03-30 | 1,437.38 |
| 2006-03-29 | 1,448.60 |
| 2006-03-28 | 1,426.16 |
| 2006-03-27 | 1,392.49 |
| 2006-03-24 | 1,370.05 |
| 2006-03-23 | 1,325.16 |
| 2006-03-22 | 1,269.05 |
| 2006-03-21 | 1,280.28 |
| 2006-03-20 | 1,291.50 |
| 2006-03-17 | 1,325.16 |
| 2006-03-16 | 1,358.83 |
| 2006-03-15 | 1,381.27 |
| 2006-03-14 | 1,370.05 |
| 2006-03-13 | 1,358.83 |
| 2006-03-10 | 1,392.49 |
| 2006-03-09 | 1,347.61 |
| 2006-03-08 | 1,257.83 |
| 2006-03-07 | 1,336.39 |
| 2006-03-06 | 1,370.05 |
| 2006-03-03 | 1,313.94 |
| 2006-03-02 | 1,313.94 |
| 2006-03-01 | 1,280.28 |
| 2006-02-28 | 1,313.94 |
| 2006-02-27 | 1,325.16 |
| 2006-02-24 | 1,325.16 |
| 2006-02-23 | 1,358.83 |
| 2006-02-22 | 1,392.49 |
| 2006-02-21 | 1,269.05 |
| 2006-02-20 | 1,201.72 |
| 2006-02-17 | 1,201.72 |
| 2006-02-16 | 1,179.28 |
| 2006-02-15 | 1,156.84 |
| 2006-02-14 | 1,201.72 |
| 2006-02-13 | 1,212.95 |
| 2006-02-10 | 1,179.28 |
| 2006-02-09 | 1,134.39 |
| 2006-02-08 | 1,134.39 |
| 2006-02-07 | 1,212.95 |
| 2006-02-06 | 1,156.84 |
| 2006-02-03 | 1,123.17 |
| 2006-02-02 | 1,134.39 |
| 2006-02-01 | 1,224.17 |
| 2006-01-27 | 1,179.28 |
| 2006-01-26 | 1,067.06 |
| 2006-01-25 | 1,033.40 |
| 2006-01-24 | 994.12 |
| 2006-01-23 | 977.29 |
| 2006-01-20 | 994.12 |
| 2006-01-19 | 960.46 |
| 2006-01-18 | 898.74 |
| 2006-01-17 | 881.90 |
| 2006-01-16 | 904.35 |
| 2006-01-13 | 909.96 |
| 2006-01-12 | 904.35 |
| 2006-01-11 | 909.96 |
| 2006-01-10 | 898.74 |
| 2006-01-09 | 904.35 |
| 2006-01-06 | 870.68 |
| 2006-01-05 | 870.68 |
| 2006-01-04 | 870.68 |
| 2006-01-03 | 848.24 |
| 2005-12-30 | 837.02 |
| 2005-12-29 | 837.02 |
| 2005-12-28 | 825.80 |
| 2005-12-23 | 825.80 |
| 2005-12-22 | 820.18 |
| 2005-12-21 | 831.41 |
| 2005-12-20 | 831.41 |
| 2005-12-19 | 831.41 |
| 2005-12-16 | 814.57 |
| 2005-12-15 | 820.18 |
| 2005-12-14 | 825.80 |
| 2005-12-13 | 825.80 |
| 2005-12-12 | 820.18 |
| 2005-12-09 | 808.96 |
| 2005-12-08 | 814.57 |
| 2005-12-07 | 837.02 |
| 2005-12-06 | 842.63 |
| 2005-12-05 | 848.24 |
| 2005-12-02 | 837.02 |
| 2005-12-01 | 803.35 |
| 2005-11-30 | 803.35 |
| 2005-11-29 | 808.96 |
| 2005-11-28 | 814.57 |
| 2005-11-25 | 803.35 |
| 2005-11-24 | 808.96 |
| 2005-11-23 | 825.80 |
| 2005-11-22 | 842.63 |
| 2005-11-21 | 842.63 |
| 2005-11-18 | 837.02 |
| 2005-11-17 | 842.63 |
| 2005-11-16 | 825.80 |
| 2005-11-15 | 865.07 |
| 2005-11-14 | 837.02 |
| 2005-11-11 | 853.85 |
| 2005-11-10 | 865.07 |
| 2005-11-09 | 881.90 |
| 2005-11-08 | 859.46 |
| 2005-11-07 | 881.90 |
| 2005-11-04 | 876.29 |
| 2005-11-03 | 881.90 |
| 2005-11-02 | 853.85 |
| 2005-11-01 | 848.24 |
| 2005-10-31 | 842.63 |
| 2005-10-28 | 848.24 |
| 2005-10-27 | 848.24 |
| 2005-10-26 | 825.80 |
| 2005-10-25 | 831.41 |
| 2005-10-24 | 859.46 |
| 2005-10-21 | 803.35 |
| 2005-10-20 | 775.30 |
| 2005-10-19 | 775.30 |
| 2005-10-18 | 775.30 |
| 2005-10-17 | 775.30 |
| 2005-10-14 | 775.30 |
| 2005-10-13 | 792.13 |
| 2005-10-12 | 792.13 |
| 2005-10-10 | 820.18 |
| 2005-10-07 | 814.57 |
| 2005-10-06 | 825.80 |
| 2005-10-05 | 831.41 |
| 2005-10-04 | 853.85 |
| 2005-10-03 | 853.85 |
| 2005-09-30 | 876.29 |
| 2005-09-29 | 881.90 |
| 2005-09-28 | 786.52 |
| 2005-09-27 | 780.91 |
| 2005-09-26 | 786.52 |
| 2005-09-23 | 775.30 |
| 2005-09-22 | 797.74 |
| 2005-09-21 | 803.35 |
| 2005-09-20 | 803.35 |
| 2005-09-16 | 786.52 |
| 2005-09-15 | 775.30 |
| 2005-09-14 | 786.52 |
| 2005-09-13 | 792.13 |
| 2005-09-12 | 808.96 |
| 2005-09-09 | 786.52 |
| 2005-09-08 | 797.74 |
| 2005-09-07 | 803.35 |
| 2005-09-06 | 792.13 |
| 2005-09-05 | 797.74 |
| 2005-09-02 | 797.74 |
| 2005-09-01 | 792.13 |
| 2005-08-31 | 775.30 |
| 2005-08-30 | 786.52 |
| 2005-08-29 | 769.69 |
| 2005-08-26 | 775.30 |
| 2005-08-25 | 764.08 |
| 2005-08-24 | 780.91 |
| 2005-08-23 | 792.13 |
| 2005-08-22 | 820.18 |
| 2005-08-19 | 814.57 |
| 2005-08-18 | 820.18 |
| 2005-08-17 | 831.41 |
| 2005-08-16 | 842.63 |
| 2005-08-15 | 876.29 |
| 2005-08-12 | 870.68 |
| 2005-08-11 | 876.29 |
| 2005-08-10 | 853.85 |
| 2005-08-09 | 859.46 |
| 2005-08-08 | 853.85 |
| 2005-08-05 | 865.07 |
| 2005-08-04 | 876.29 |
| 2005-08-03 | 881.90 |
| 2005-08-02 | 831.41 |
| 2005-08-01 | 792.13 |
| 2005-07-29 | 775.30 |
| 2005-07-28 | 769.69 |
| 2005-07-27 | 764.08 |
| 2005-07-26 | 758.46 |
| 2005-07-25 | 775.30 |
| 2005-07-22 | 775.30 |
| 2005-07-21 | 786.52 |
| 2005-07-20 | 769.69 |
| 2005-07-19 | 724.80 |
| 2005-07-18 | 724.80 |
| 2005-07-15 | 724.80 |
| 2005-07-14 | 713.58 |
| 2005-07-13 | 719.19 |
| 2005-07-12 | 719.19 |
| 2005-07-11 | 719.19 |
| 2005-07-08 | 696.75 |
| 2005-07-07 | 696.75 |
| 2005-07-06 | 719.19 |
| 2005-07-05 | 730.41 |
| 2005-07-04 | 730.41 |
| 2005-06-30 | 741.63 |
| 2005-06-29 | 752.85 |
| 2005-06-28 | 747.24 |
| 2005-06-27 | 747.24 |
| 2005-06-24 | 764.08 |
| 2005-06-23 | 775.30 |
| 2005-06-22 | 769.69 |
| 2005-06-21 | 758.46 |
| 2005-06-20 | 769.69 |
| 2005-06-17 | 764.08 |
| 2005-06-16 | 736.02 |
| 2005-06-15 | 736.02 |
| 2005-06-14 | 736.02 |
| 2005-06-13 | 747.24 |
| 2005-06-10 | 752.85 |
| 2005-06-09 | 752.85 |
| 2005-06-08 | 764.08 |
| 2005-06-07 | 752.85 |
| 2005-06-06 | 758.46 |
| 2005-06-03 | 736.02 |
| 2005-06-02 | 724.80 |
| 2005-06-01 | 741.63 |
| 2005-05-31 | 752.85 |
| 2005-05-30 | 764.08 |
| 2005-05-27 | 752.85 |
| 2005-05-26 | 736.02 |
| 2005-05-25 | 747.24 |
| 2005-05-24 | 775.30 |
| 2005-05-23 | 775.30 |
| 2005-05-20 | 786.52 |
| 2005-05-19 | 797.74 |
| 2005-05-18 | 764.08 |
| 2005-05-17 | 758.46 |
| 2005-05-13 | 797.74 |
| 2005-05-12 | 831.41 |
| 2005-05-11 | 831.41 |
| 2005-05-10 | 859.46 |
| 2005-05-09 | 859.46 |
| 2005-05-06 | 859.46 |
| 2005-05-05 | 876.29 |
| 2005-05-04 | 859.46 |
| 2005-05-03 | 853.85 |
| 2005-04-29 | 842.63 |
| 2005-04-28 | 859.46 |
| 2005-04-27 | 865.07 |
| 2005-04-26 | 870.68 |
| 2005-04-25 | 853.85 |
| 2005-04-22 | 859.46 |
| 2005-04-21 | 848.24 |
| 2005-04-20 | 842.63 |
| 2005-04-19 | 837.02 |
| 2005-04-18 | 803.35 |
| 2005-04-15 | 831.41 |
| 2005-04-14 | 865.07 |
| 2005-04-13 | 887.52 |
| 2005-04-12 | 887.52 |
| 2005-04-11 | 893.13 |
| 2005-04-08 | 893.13 |
| 2005-04-07 | 887.52 |
| 2005-04-06 | 891.42 |
| 2005-04-04 | 886.15 |
| 2005-04-01 | 891.42 |
| 2005-03-31 | 865.05 |
| 2005-03-30 | 854.51 |
| 2005-03-29 | 849.23 |
| 2005-03-24 | 859.78 |
| 2005-03-23 | 865.05 |
| 2005-03-22 | 891.42 |
| 2005-03-21 | 896.70 |
| 2005-03-18 | 901.97 |
| 2005-03-17 | 907.24 |
| 2005-03-16 | 933.61 |
| 2005-03-15 | 886.15 |
| 2005-03-14 | 907.24 |
| 2005-03-11 | 901.97 |
| 2005-03-10 | 896.70 |
| 2005-03-09 | 933.61 |
| 2005-03-08 | 965.25 |
| 2005-03-07 | 975.80 |
| 2005-03-04 | 928.34 |
| 2005-03-03 | 923.06 |
| 2005-03-02 | 933.61 |
| 2005-03-01 | 949.43 |
| 2005-02-28 | 928.34 |
| 2005-02-25 | 912.52 |
| 2005-02-24 | 917.79 |
| 2005-02-23 | 891.42 |
| 2005-02-22 | 870.33 |
| 2005-02-21 | 870.33 |
| 2005-02-18 | 843.96 |
| 2005-02-17 | 817.59 |
| 2005-02-16 | 843.96 |
| 2005-02-15 | 859.78 |
| 2005-02-14 | 870.33 |
| 2005-02-08 | 838.69 |
| 2005-02-07 | 843.96 |
| 2005-02-04 | 817.59 |
| 2005-02-03 | 807.05 |
| 2005-02-02 | 812.32 |
| 2005-02-01 | 791.23 |
| 2005-01-31 | 796.50 |
| 2005-01-28 | 775.40 |
| 2005-01-27 | 770.13 |
| 2005-01-26 | 775.40 |
| 2005-01-25 | 780.68 |
| 2005-01-24 | 770.13 |
| 2005-01-21 | 801.77 |
| 2005-01-20 | 807.05 |
| 2005-01-19 | 817.59 |
| 2005-01-18 | 812.32 |
| 2005-01-17 | 791.23 |
| 2005-01-14 | 754.31 |
| 2005-01-13 | 770.13 |
| 2005-01-12 | 749.04 |
| 2005-01-11 | 743.76 |
| 2005-01-10 | 733.22 |
| 2005-01-07 | 722.67 |
| 2005-01-06 | 717.40 |
| 2005-01-05 | 738.49 |
| 2005-01-04 | 749.04 |
| 2005-01-03 | 759.58 |
| 2004-12-31 | 733.22 |
| 2004-12-30 | 759.58 |
| 2004-12-29 | 759.58 |
| 2004-12-28 | 759.58 |
| 2004-12-24 | 754.31 |
| 2004-12-23 | 749.04 |
| 2004-12-22 | 749.04 |
| 2004-12-21 | 743.76 |
| 2004-12-20 | 738.49 |
| 2004-12-17 | 727.94 |
| 2004-12-16 | 754.31 |
| 2004-12-15 | 749.04 |
| 2004-12-14 | 717.40 |
| 2004-12-13 | 701.58 |
| 2004-12-10 | 685.76 |
| 2004-12-09 | 696.30 |
| 2004-12-08 | 675.21 |
| 2004-12-07 | 696.30 |
| 2004-12-06 | 749.04 |
| 2004-12-03 | 743.76 |
| 2004-12-02 | 749.04 |
| 2004-12-01 | 722.67 |
| 2004-11-30 | 738.49 |
| 2004-11-29 | 754.31 |
| 2004-11-26 | 733.22 |
| 2004-11-25 | 685.76 |
| 2004-11-24 | 675.21 |
| 2004-11-23 | 675.21 |
| 2004-11-22 | 669.93 |
| 2004-11-19 | 675.21 |
| 2004-11-18 | 675.21 |
| 2004-11-17 | 664.66 |
| 2004-11-16 | 654.11 |
| 2004-11-15 | 675.21 |
| 2004-11-12 | 654.11 |
| 2004-11-11 | 648.84 |
| 2004-11-10 | 643.57 |
| 2004-11-09 | 606.65 |
| 2004-11-08 | 590.83 |
| 2004-11-05 | 606.65 |
| 2004-11-04 | 596.11 |
| 2004-11-03 | 601.38 |
| 2004-11-02 | 580.28 |
| 2004-11-01 | 569.74 |
| 2004-10-29 | 564.46 |
| 2004-10-28 | 601.38 |
| 2004-10-27 | 575.01 |
| 2004-10-26 | 585.56 |
| 2004-10-25 | 548.64 |
| 2004-10-21 | 569.74 |
| 2004-10-20 | 585.56 |
| 2004-10-19 | 627.75 |
| 2004-10-18 | 606.65 |
| 2004-10-15 | 617.20 |
| 2004-10-14 | 601.38 |
| 2004-10-13 | 638.29 |
| 2004-10-12 | 675.21 |
| 2004-10-11 | 696.30 |
| 2004-10-08 | 701.58 |
| 2004-10-07 | 727.94 |
| 2004-10-06 | 712.12 |
| 2004-10-05 | 706.85 |
| 2004-10-04 | 712.12 |
| 2004-09-30 | 675.21 |
| 2004-09-28 | 638.29 |
| 2004-09-27 | 659.39 |
| 2004-09-24 | 643.57 |
| 2004-09-23 | 648.84 |
| 2004-09-22 | 611.93 |
| 2004-09-21 | 638.29 |
| 2004-09-20 | 659.39 |
| 2004-09-17 | 617.20 |
| 2004-09-16 | 585.56 |
| 2004-09-15 | 543.37 |
| 2004-09-14 | 538.10 |
| 2004-09-13 | 522.28 |
| 2004-09-10 | 522.28 |
| 2004-09-09 | 511.73 |
| 2004-09-08 | 527.55 |
| 2004-09-07 | 517.00 |
| 2004-09-06 | 511.73 |
| 2004-09-03 | 490.63 |
| 2004-09-02 | 506.46 |
| 2004-09-01 | 511.73 |
| 2004-08-31 | 506.46 |
| 2004-08-30 | 495.91 |
| 2004-08-27 | 495.91 |
| 2004-08-26 | 506.46 |
| 2004-08-25 | 495.91 |
| 2004-08-24 | 480.09 |
| 2004-08-23 | 464.27 |
| 2004-08-20 | 480.09 |
| 2004-08-19 | 490.63 |
| 2004-08-18 | 469.54 |
| 2004-08-17 | 443.17 |
| 2004-08-16 | 437.90 |
| 2004-08-13 | 437.90 |
| 2004-08-12 | 448.45 |
| 2004-08-11 | 448.45 |
| 2004-08-10 | 480.09 |
| 2004-08-09 | 480.09 |
| 2004-08-06 | 495.91 |
| 2004-08-05 | 506.46 |
| 2004-08-04 | 495.91 |
| 2004-08-03 | 501.18 |
| 2004-08-02 | 543.37 |
| 2004-07-30 | 553.92 |
| 2004-07-29 | 548.64 |
| 2004-07-28 | 538.10 |
| 2004-07-27 | 522.28 |
| 2004-07-26 | 522.28 |
| 2004-07-23 | 548.64 |
| 2004-07-22 | 548.64 |
| 2004-07-21 | 559.19 |
| 2004-07-20 | 564.46 |
| 2004-07-19 | 564.46 |
| 2004-07-16 | 548.64 |
| 2004-07-15 | 511.73 |
| 2004-07-14 | 495.91 |
| 2004-07-13 | 506.46 |
| 2004-07-12 | 506.46 |
| 2004-07-09 | 522.28 |
| 2004-07-08 | 522.28 |
| 2004-07-07 | 553.92 |
| 2004-07-06 | 559.19 |
| 2004-07-05 | 527.55 |
| 2004-07-02 | 506.46 |
| 2004-06-30 | 480.09 |
| 2004-06-29 | 474.81 |
| 2004-06-28 | 495.91 |
| 2004-06-25 | 458.99 |
| 2004-06-24 | 453.72 |
| 2004-06-23 | 395.71 |
| 2004-06-21 | 385.16 |
| 2004-06-18 | 406.26 |
| 2004-06-17 | 432.63 |
| 2004-06-16 | 469.54 |
| 2004-06-15 | 469.54 |
| 2004-06-14 | 464.27 |
| 2004-06-11 | 495.91 |
| 2004-06-10 | 469.54 |
| 2004-06-09 | 469.54 |
| 2004-06-08 | 480.09 |
| 2004-06-07 | 469.54 |
| 2004-06-04 | 448.45 |
| 2004-06-03 | 448.45 |
| 2004-06-02 | 485.36 |
| 2004-06-01 | 480.09 |
| 2004-05-31 | 480.09 |
| 2004-05-28 | 490.63 |
| 2004-05-27 | 495.91 |
| 2004-05-25 | 480.09 |
| 2004-05-24 | 506.46 |
| 2004-05-21 | 480.09 |
| 2004-05-20 | 453.72 |
| 2004-05-19 | 458.99 |
| 2004-05-18 | 400.98 |
| 2004-05-17 | 364.07 |
| 2004-05-14 | 364.07 |
| 2004-05-13 | 406.26 |
| 2004-05-12 | 424.53 |
| 2004-05-11 | 404.92 |
| 2004-05-10 | 380.41 |
| 2004-05-07 | 458.85 |
| 2004-05-06 | 488.26 |
| 2004-05-05 | 488.26 |
| 2004-05-04 | 498.06 |
| 2004-05-03 | 468.65 |
| 2004-04-30 | 483.36 |
| 2004-04-29 | 493.16 |
| 2004-04-28 | 542.18 |
| 2004-04-27 | 507.87 |
| 2004-04-26 | 512.77 |
| 2004-04-23 | 596.11 |
| 2004-04-22 | 581.40 |
| 2004-04-21 | 605.91 |
| 2004-04-20 | 601.01 |
| 2004-04-19 | 659.84 |
| 2004-04-16 | 723.56 |
| 2004-04-15 | 708.86 |
| 2004-04-14 | 728.47 |
| 2004-04-13 | 797.10 |
| 2004-04-08 | 855.92 |
| 2004-04-07 | 841.22 |
| 2004-04-06 | 816.71 |
| 2004-04-02 | 782.39 |
| 2004-04-01 | 752.98 |
| 2004-03-31 | 757.88 |
| 2004-03-30 | 767.68 |
| 2004-03-29 | 743.17 |
| 2004-03-26 | 762.78 |
| 2004-03-25 | 772.59 |
| 2004-03-24 | 806.90 |
| 2004-03-23 | 806.90 |
| 2004-03-22 | 792.19 |
| 2004-03-19 | 831.41 |
| 2004-03-18 | 826.51 |
| 2004-03-17 | 831.41 |
| 2004-03-16 | 797.10 |
| 2004-03-15 | 802.00 |
| 2004-03-12 | 821.61 |
| 2004-03-11 | 757.88 |
| 2004-03-10 | 821.61 |
| 2004-03-09 | 831.41 |
| 2004-03-08 | 841.22 |
| 2004-03-05 | 816.71 |
| 2004-03-04 | 846.12 |
| 2004-03-03 | 865.73 |
| 2004-03-02 | 880.43 |
| 2004-03-01 | 855.92 |
| 2004-02-27 | 816.71 |
| 2004-02-26 | 811.80 |
| 2004-02-25 | 767.68 |
| 2004-02-24 | 777.49 |
| 2004-02-23 | 787.29 |
| 2004-02-20 | 748.08 |
| 2004-02-19 | 733.37 |
| 2004-02-18 | 728.47 |
| 2004-02-17 | 733.37 |
| 2004-02-16 | 708.86 |
| 2004-02-13 | 703.96 |
| 2004-02-12 | 694.15 |
| 2004-02-11 | 694.15 |
| 2004-02-10 | 738.27 |
| 2004-02-09 | 713.76 |
| 2004-02-06 | 679.44 |
| 2004-02-05 | 610.81 |
| 2004-02-04 | 610.81 |
| 2004-02-03 | 640.23 |
| 2004-02-02 | 581.40 |
| 2004-01-30 | 625.52 |
| 2004-01-29 | 650.03 |
| 2004-01-28 | 659.84 |
| 2004-01-27 | 699.05 |
| 2004-01-26 | 708.86 |
| 2004-01-21 | 699.05 |
| 2004-01-20 | 708.86 |
| 2004-01-19 | 703.96 |
| 2004-01-16 | 679.44 |
| 2004-01-15 | 689.25 |
| 2004-01-14 | 728.47 |
| 2004-01-13 | 664.74 |
| 2004-01-12 | 650.03 |
| 2004-01-09 | 679.44 |
| 2004-01-08 | 699.05 |
| 2004-01-07 | 733.37 |
| 2004-01-06 | 748.08 |
| 2004-01-05 | 782.39 |
| 2004-01-02 | 772.59 |
| 2003-12-31 | 723.56 |
| 2003-12-30 | 718.66 |
| 2003-12-29 | 713.76 |
| 2003-12-24 | 728.47 |
| 2003-12-23 | 728.47 |
| 2003-12-22 | 743.17 |
| 2003-12-19 | 738.27 |
| 2003-12-18 | 674.54 |
| 2003-12-17 | 650.03 |
| 2003-12-16 | 654.93 |
| 2003-12-15 | 694.15 |
| 2003-12-12 | 708.86 |
| 2003-12-11 | 679.44 |
| 2003-12-10 | 679.44 |
| 2003-12-09 | 669.64 |
| 2003-12-08 | 659.84 |
| 2003-12-05 | 654.93 |
| 2003-12-04 | 650.03 |
| 2003-12-03 | 659.84 |
| 2003-12-02 | 645.13 |
| 2003-12-01 | 650.03 |
| 2003-11-28 | 615.72 |
| 2003-11-27 | 561.79 |
| 2003-11-26 | 566.70 |
| 2003-11-25 | 542.18 |
| 2003-11-24 | 527.48 |
| 2003-11-21 | 537.28 |
| 2003-11-20 | 537.28 |
| 2003-11-19 | 566.70 |
| 2003-11-18 | 586.30 |
| 2003-11-17 | 576.50 |
| 2003-11-14 | 586.30 |
| 2003-11-13 | 581.40 |
| 2003-11-12 | 537.28 |
| 2003-11-11 | 517.67 |
| 2003-11-10 | 498.06 |
| 2003-11-07 | 507.87 |
| 2003-11-06 | 498.06 |
| 2003-11-05 | 512.77 |
| 2003-11-04 | 512.77 |
| 2003-11-03 | 502.97 |
| 2003-10-31 | 522.58 |
| 2003-10-30 | 522.58 |
| 2003-10-29 | 517.67 |
| 2003-10-28 | 537.28 |
| 2003-10-27 | 532.38 |
| 2003-10-24 | 502.97 |
| 2003-10-23 | 498.06 |
| 2003-10-22 | 551.99 |
| 2003-10-21 | 507.87 |
| 2003-10-20 | 522.58 |
| 2003-10-17 | 527.48 |
| 2003-10-16 | 517.67 |
| 2003-10-15 | 493.16 |
| 2003-10-14 | 458.85 |
| 2003-10-13 | 478.46 |
| 2003-10-10 | 498.06 |
| 2003-10-09 | 483.36 |
| 2003-10-08 | 468.65 |
| 2003-10-07 | 439.24 |
| 2003-10-06 | 419.63 |
| 2003-10-03 | 419.63 |
| 2003-10-02 | 414.73 |
| 2003-09-30 | 380.41 |
| 2003-09-29 | 360.80 |
| 2003-09-26 | 360.80 |
| 2003-09-25 | 360.80 |
| 2003-09-24 | 375.51 |
| 2003-09-23 | 370.61 |
| 2003-09-22 | 346.10 |
| 2003-09-19 | 351.00 |
| 2003-09-18 | 351.00 |
| 2003-09-17 | 355.90 |
| 2003-09-16 | 365.71 |
| 2003-09-15 | 370.61 |
| 2003-09-11 | 380.41 |
| 2003-09-10 | 355.90 |
| 2003-09-09 | 385.31 |
| 2003-09-08 | 414.73 |
| 2003-09-05 | 404.92 |
| 2003-09-04 | 404.92 |
| 2003-09-03 | 404.92 |
| 2003-09-02 | 400.02 |
| 2003-09-01 | 409.83 |
| 2003-08-29 | 429.43 |
| 2003-08-28 | 404.92 |
| 2003-08-27 | 390.22 |
| 2003-08-26 | 380.41 |
| 2003-08-25 | 390.22 |
| 2003-08-22 | 414.73 |
| 2003-08-21 | 424.53 |
| 2003-08-20 | 449.04 |
| 2003-08-19 | 424.53 |
| 2003-08-18 | 449.04 |
| 2003-08-15 | 429.43 |
| 2003-08-14 | 409.83 |
| 2003-08-13 | 395.12 |
| 2003-08-12 | 390.22 |
| 2003-08-11 | 360.80 |
| 2003-08-08 | 351.00 |
| 2003-08-07 | 346.10 |
| 2003-08-06 | 351.00 |
| 2003-08-05 | 380.41 |
| 2003-08-04 | 380.41 |
| 2003-08-01 | 370.61 |
| 2003-07-31 | 355.90 |
| 2003-07-30 | 336.29 |
| 2003-07-29 | 341.20 |
| 2003-07-28 | 346.10 |
| 2003-07-25 | 316.68 |
| 2003-07-24 | 316.68 |
| 2003-07-23 | 306.88 |
| 2003-07-22 | 336.29 |
| 2003-07-21 | 346.10 |
| 2003-07-18 | 355.90 |
| 2003-07-17 | 326.49 |
| 2003-07-16 | 355.90 |
| 2003-07-15 | 360.80 |
| 2003-07-14 | 336.29 |
| 2003-07-11 | 306.88 |
| 2003-07-10 | 286.29 |
| 2003-07-09 | 286.29 |
| 2003-07-08 | 282.37 |
| 2003-07-07 | 272.56 |
| 2003-07-04 | 256.88 |
| 2003-07-03 | 256.88 |
| 2003-07-02 | 235.31 |
| 2003-06-30 | 239.23 |
| 2003-06-27 | 245.11 |
| 2003-06-26 | 237.27 |
| 2003-06-25 | 239.23 |
| 2003-06-24 | 231.39 |
| 2003-06-23 | 239.23 |
| 2003-06-20 | 251.00 |
| 2003-06-19 | 254.92 |
| 2003-06-18 | 258.84 |
| 2003-06-17 | 251.00 |
| 2003-06-16 | 256.88 |
| 2003-06-13 | 254.92 |
| 2003-06-12 | 249.03 |
| 2003-06-11 | 229.43 |
| 2003-06-10 | 223.54 |
| 2003-06-09 | 215.70 |
| 2003-06-06 | 207.86 |
| 2003-06-05 | 201.97 |
| 2003-06-03 | 211.78 |
| 2003-06-02 | 217.66 |
| 2003-05-30 | 203.93 |
| 2003-05-29 | 192.17 |
| 2003-05-28 | 196.09 |
| 2003-05-27 | 192.17 |
| 2003-05-26 | 203.93 |
| 2003-05-23 | 188.25 |
| 2003-05-22 | 176.48 |
| 2003-05-21 | 168.64 |
| 2003-05-20 | 158.83 |
| 2003-05-19 | 160.80 |
| 2003-05-16 | 150.99 |
| 2003-05-15 | 154.91 |
| 2003-05-14 | 154.91 |
| 2003-05-13 | 145.11 |
| 2003-05-12 | 141.19 |
| 2003-05-09 | 137.26 |
| 2003-05-07 | 137.26 |
| 2003-05-06 | 143.15 |
| 2003-05-05 | 145.11 |
| 2003-05-02 | 143.15 |
| 2003-04-30 | 139.23 |
| 2003-04-29 | 143.15 |
| 2003-04-28 | 141.19 |
| 2003-04-25 | 127.46 |
| 2003-04-24 | 123.54 |
| 2003-04-23 | 117.66 |
| 2003-04-22 | 137.26 |
| 2003-04-17 | 144.28 |
| 2003-04-16 | 144.28 |
| 2003-04-15 | 146.10 |
| 2003-04-14 | 146.10 |
| 2003-04-11 | 151.57 |
| 2003-04-10 | 146.10 |
| 2003-04-09 | 144.28 |
| 2003-04-08 | 144.28 |
| 2003-04-07 | 144.28 |
| 2003-04-04 | 142.45 |
| 2003-04-03 | 138.81 |
| 2003-04-02 | 147.92 |
| 2003-04-01 | 144.28 |
| 2003-03-31 | 144.28 |
| 2003-03-28 | 144.28 |
| 2003-03-27 | 140.63 |
| 2003-03-26 | 138.81 |
| 2003-03-25 | 135.16 |
| 2003-03-24 | 135.16 |
| 2003-03-21 | 136.98 |
| 2003-03-20 | 126.05 |
| 2003-03-19 | 122.40 |
| 2003-03-18 | 120.58 |
| 2003-03-17 | 115.11 |
| 2003-03-14 | 120.58 |
| 2003-03-13 | 118.75 |
| 2003-03-12 | 120.58 |
| 2003-03-11 | 115.11 |
| 2003-03-10 | 107.82 |
| 2003-03-07 | 120.58 |
| 2003-03-06 | 131.51 |
| 2003-03-05 | 144.28 |
| 2003-03-04 | 153.39 |
| 2003-03-03 | 158.86 |
| 2003-02-28 | 149.74 |
| 2003-02-27 | 142.45 |
| 2003-02-26 | 144.28 |
| 2003-02-25 | 146.10 |
| 2003-02-24 | 146.10 |
| 2003-02-21 | 146.10 |
| 2003-02-20 | 149.74 |
| 2003-02-19 | 147.92 |
| 2003-02-18 | 149.74 |
| 2003-02-17 | 151.57 |
| 2003-02-14 | 147.92 |
| 2003-02-13 | 158.86 |
| 2003-02-12 | 166.15 |
| 2003-02-11 | 162.50 |
| 2003-02-10 | 157.04 |
| 2003-02-07 | 158.86 |
| 2003-02-06 | 166.15 |
| 2003-02-05 | 164.33 |
| 2003-02-04 | 153.39 |
| 2003-01-30 | 146.10 |
| 2003-01-29 | 146.10 |
| 2003-01-28 | 144.28 |
| 2003-01-27 | 136.98 |
| 2003-01-24 | 144.28 |
| 2003-01-23 | 146.10 |
| 2003-01-22 | 146.10 |
| 2003-01-21 | 146.10 |
| 2003-01-20 | 133.34 |
| 2003-01-17 | 129.69 |
| 2003-01-16 | 127.87 |
| 2003-01-15 | 126.05 |
| 2003-01-14 | 129.69 |
| 2003-01-13 | 131.51 |
| 2003-01-10 | 131.51 |
| 2003-01-09 | 131.51 |
| 2003-01-08 | 122.40 |
| 2003-01-07 | 118.75 |
| 2003-01-06 | 115.11 |
| 2003-01-03 | 111.46 |
| 2003-01-02 | 102.35 |
| 2002-12-31 | 104.17 |
| 2002-12-30 | 104.17 |
| 2002-12-27 | 111.46 |
| 2002-12-24 | 111.46 |
| 2002-12-23 | 111.46 |
| 2002-12-20 | 111.46 |
| 2002-12-19 | 107.82 |
| 2002-12-18 | 111.46 |
| 2002-12-17 | 105.99 |
| 2002-12-16 | 100.52 |
| 2002-12-13 | 104.17 |
| 2002-12-12 | 104.17 |
| 2002-12-11 | 104.17 |
| 2002-12-10 | 107.82 |
| 2002-12-09 | 107.82 |
| 2002-12-06 | 109.64 |
| 2002-12-05 | 104.17 |
| 2002-12-04 | 102.35 |
| 2002-12-03 | 111.46 |
| 2002-12-02 | 109.64 |
| 2002-11-29 | 104.17 |
| 2002-11-28 | 98.70 |
| 2002-11-27 | 89.59 |
| 2002-11-26 | 89.59 |
| 2002-11-25 | 93.23 |
| 2002-11-22 | 91.41 |
| 2002-11-21 | 93.23 |
| 2002-11-20 | 93.23 |
| 2002-11-19 | 96.88 |
| 2002-11-18 | 95.06 |
| 2002-11-15 | 95.06 |
| 2002-11-14 | 89.59 |
| 2002-11-13 | 89.59 |
| 2002-11-12 | 91.41 |
| 2002-11-11 | 93.23 |
| 2002-11-08 | 93.23 |
| 2002-11-07 | 89.59 |
| 2002-11-06 | 87.76 |
| 2002-11-05 | 87.76 |
| 2002-11-04 | 89.59 |
| 2002-11-01 | 85.94 |
| 2002-10-31 | 84.12 |
| 2002-10-30 | 85.94 |
| 2002-10-29 | 82.29 |
| 2002-10-28 | 91.41 |
| 2002-10-25 | 85.94 |
| 2002-10-24 | 80.47 |
| 2002-10-23 | 82.29 |
| 2002-10-22 | 76.83 |
| 2002-10-21 | 73.18 |
| 2002-10-18 | 78.65 |
| 2002-10-17 | 82.29 |
| 2002-10-16 | 71.36 |
| 2002-10-15 | 65.89 |
| 2002-10-11 | 58.60 |
| 2002-10-10 | 56.77 |
| 2002-10-09 | 60.42 |
| 2002-10-08 | 58.60 |
| 2002-10-07 | 56.77 |
| 2002-10-04 | 62.24 |
| 2002-10-03 | 58.60 |
| 2002-10-02 | 62.24 |
| 2002-09-30 | 64.07 |
| 2002-09-27 | 65.89 |
| 2002-09-26 | 65.89 |
| 2002-09-25 | 64.07 |
| 2002-09-24 | 64.07 |
| 2002-09-23 | 64.07 |
| 2002-09-20 | 65.89 |
| 2002-09-19 | 65.89 |
| 2002-09-18 | 67.71 |
| 2002-09-17 | 73.18 |
| 2002-09-16 | 69.53 |
| 2002-09-13 | 73.18 |
| 2002-09-12 | 78.65 |
| 2002-09-11 | 76.83 |
| 2002-09-10 | 76.83 |
| 2002-09-09 | 73.18 |
| 2002-09-06 | 73.18 |
| 2002-09-05 | 73.18 |
| 2002-09-04 | 75.00 |
| 2002-09-03 | 75.00 |
| 2002-09-02 | 78.65 |
| 2002-08-30 | 80.47 |
| 2002-08-29 | 78.65 |
| 2002-08-28 | 76.83 |
| 2002-08-27 | 78.65 |
| 2002-08-26 | 82.29 |
| 2002-08-23 | 84.12 |
| 2002-08-22 | 89.59 |
| 2002-08-21 | 85.94 |
| 2002-08-20 | 82.29 |
| 2002-08-19 | 84.12 |
| 2002-08-16 | 80.47 |
| 2002-08-15 | 75.00 |
| 2002-08-14 | 69.53 |
| 2002-08-13 | 71.36 |
| 2002-08-12 | 67.71 |
| 2002-08-09 | 73.18 |
| 2002-08-08 | 71.36 |
| 2002-08-07 | 75.00 |
| 2002-08-06 | 67.71 |
| 2002-08-05 | 71.36 |
| 2002-08-02 | 80.47 |
| 2002-08-01 | 87.76 |
| 2002-07-31 | 91.41 |
| 2002-07-30 | 89.59 |
| 2002-07-29 | 80.47 |
| 2002-07-26 | 76.83 |
| 2002-07-25 | 85.94 |
| 2002-07-24 | 93.23 |
| 2002-07-23 | 95.06 |
| 2002-07-22 | 89.59 |
| 2002-07-19 | 102.35 |
| 2002-07-18 | 104.17 |
| 2002-07-17 | 105.99 |
| 2002-07-16 | 109.64 |
| 2002-07-15 | 113.28 |
| 2002-07-12 | 116.93 |
| 2002-07-11 | 116.93 |
| 2002-07-10 | 118.75 |
| 2002-07-09 | 120.58 |
| 2002-07-08 | 116.93 |
| 2002-07-05 | 120.58 |
| 2002-07-04 | 120.58 |
| 2002-07-03 | 116.93 |
| 2002-07-02 | 113.28 |
| 2002-06-28 | 115.11 |
| 2002-06-27 | 116.93 |
| 2002-06-26 | 111.46 |
| 2002-06-25 | 116.93 |
| 2002-06-24 | 124.22 |
| 2002-06-21 | 105.99 |
| 2002-06-20 | 111.46 |
| 2002-06-19 | 105.99 |
| 2002-06-18 | 115.11 |
| 2002-06-17 | 116.93 |
| 2002-06-14 | 127.87 |
| 2002-06-13 | 131.51 |
| 2002-06-12 | 124.22 |
| 2002-06-11 | 127.87 |
| 2002-06-10 | 131.51 |
| 2002-06-07 | 126.05 |
| 2002-06-06 | 126.05 |
| 2002-06-05 | 118.75 |
| 2002-06-04 | 113.28 |
| 2002-06-03 | 115.11 |
| 2002-05-31 | 118.75 |
| 2002-05-30 | 116.93 |
| 2002-05-29 | 122.40 |
| 2002-05-28 | 127.87 |
| 2002-05-27 | 122.40 |
| 2002-05-24 | 120.58 |
| 2002-05-23 | 118.75 |
| 2002-05-22 | 118.75 |
| 2002-05-21 | 113.28 |
| 2002-05-17 | 118.75 |
| 2002-05-16 | 116.93 |
| 2002-05-15 | 111.46 |
| 2002-05-14 | 107.82 |
| 2002-05-13 | 105.99 |
| 2002-05-10 | 107.82 |
| 2002-05-09 | 109.64 |
| 2002-05-08 | 105.99 |
| 2002-05-07 | 109.64 |
| 2002-05-06 | 109.64 |
| 2002-05-03 | 109.64 |
| 2002-05-02 | 105.99 |
| 2002-04-30 | 95.06 |
| 2002-04-29 | 98.70 |
| 2002-04-26 | 104.17 |
| 2002-04-25 | 104.17 |
| 2002-04-24 | 107.82 |
| 2002-04-23 | 113.28 |
| 2002-04-22 | 111.46 |
| 2002-04-19 | 118.75 |
| 2002-04-18 | 120.58 |
| 2002-04-17 | 118.75 |
| 2002-04-16 | 120.58 |
| 2002-04-15 | 120.58 |
| 2002-04-12 | 120.58 |
| 2002-04-11 | 117.79 |
| 2002-04-10 | 117.79 |
| 2002-04-09 | 117.79 |
| 2002-04-08 | 121.22 |
| 2002-04-04 | 114.36 |
| 2002-04-03 | 107.50 |
| 2002-04-02 | 97.21 |
| 2002-03-28 | 100.64 |
| 2002-03-27 | 102.35 |
| 2002-03-26 | 102.35 |
| 2002-03-25 | 107.50 |
| 2002-03-22 | 105.78 |
| 2002-03-21 | 95.49 |
| 2002-03-20 | 109.21 |
| 2002-03-19 | 110.93 |
| 2002-03-18 | 114.36 |
| 2002-03-15 | 116.07 |
| 2002-03-14 | 117.79 |
| 2002-03-13 | 116.07 |
| 2002-03-12 | 119.50 |
| 2002-03-11 | 114.36 |
| 2002-03-08 | 105.78 |
| 2002-03-07 | 114.36 |
| 2002-03-06 | 109.21 |
| 2002-03-05 | 126.36 |
| 2002-03-04 | 122.93 |
| 2002-03-01 | 119.50 |
| 2002-02-28 | 122.93 |
| 2002-02-27 | 128.08 |
| 2002-02-26 | 121.22 |
| 2002-02-25 | 129.79 |
| 2002-02-22 | 143.51 |
| 2002-02-21 | 136.65 |
| 2002-02-20 | 134.94 |
| 2002-02-19 | 129.79 |
| 2002-02-18 | 138.37 |
| 2002-02-15 | 112.64 |
| 2002-02-11 | 104.07 |
| 2002-02-08 | 100.64 |
| 2002-02-07 | 100.64 |
| 2002-02-06 | 97.21 |
| 2002-02-05 | 93.78 |
| 2002-02-04 | 93.78 |
| 2002-02-01 | 88.63 |
| 2002-01-31 | 92.06 |
| 2002-01-30 | 93.78 |
| 2002-01-29 | 93.78 |
| 2002-01-28 | 95.49 |
| 2002-01-25 | 97.21 |
| 2002-01-24 | 81.78 |
| 2002-01-23 | 69.77 |
| 2002-01-22 | 66.34 |
| 2002-01-21 | 69.77 |
| 2002-01-18 | 74.92 |
| 2002-01-17 | 74.92 |
| 2002-01-16 | 69.77 |
| 2002-01-15 | 62.91 |
| 2002-01-14 | 61.20 |
| 2002-01-11 | 66.34 |
| 2002-01-10 | 66.34 |
| 2002-01-09 | 62.91 |
| 2002-01-08 | 68.06 |
| 2002-01-07 | 71.49 |
| 2002-01-04 | 73.20 |
| 2002-01-03 | 66.34 |
| 2002-01-02 | 61.20 |
| 2001-12-31 | 54.34 |
| 2001-12-28 | 54.34 |
| 2001-12-27 | 52.62 |
| 2001-12-24 | 52.62 |
| 2001-12-21 | 52.62 |
| 2001-12-20 | 54.34 |
| 2001-12-19 | 49.19 |
| 2001-12-18 | 49.19 |
| 2001-12-17 | 50.91 |
| 2001-12-14 | 54.34 |
| 2001-12-13 | 50.91 |
| 2001-12-12 | 66.34 |
| 2001-12-11 | 71.49 |
| 2001-12-10 | 71.49 |
| 2001-12-07 | 71.49 |
| 2001-12-06 | 73.20 |
| 2001-12-05 | 73.20 |
| 2001-12-04 | 73.20 |
| 2001-12-03 | 73.20 |
| 2001-11-30 | 69.77 |
| 2001-11-29 | 69.77 |
| 2001-11-28 | 69.77 |
| 2001-11-27 | 74.92 |
| 2001-11-26 | 78.35 |
| 2001-11-23 | 81.78 |
| 2001-11-22 | 73.20 |
| 2001-11-21 | 73.20 |
| 2001-11-20 | 74.92 |
| 2001-11-19 | 73.20 |
| 2001-11-16 | 73.20 |
| 2001-11-15 | 74.92 |
| 2001-11-14 | 71.49 |
| 2001-11-13 | 66.34 |
| 2001-11-12 | 66.34 |
| 2001-11-09 | 68.06 |
| 2001-11-08 | 71.49 |
| 2001-11-07 | 68.06 |
| 2001-11-06 | 80.06 |
| 2001-11-05 | 80.06 |
| 2001-11-02 | 76.63 |
| 2001-11-01 | 73.20 |
| 2001-10-31 | 73.20 |
| 2001-10-30 | 73.20 |
| 2001-10-29 | 61.20 |
| 2001-10-26 | 59.48 |
| 2001-10-24 | 57.77 |
| 2001-10-23 | 61.20 |
| 2001-10-22 | 44.05 |
| 2001-10-19 | 42.33 |
| 2001-10-18 | 47.48 |
| 2001-10-17 | 50.91 |
| 2001-10-16 | 49.19 |
| 2001-10-15 | 49.19 |
| 2001-10-12 | 49.19 |
| 2001-10-11 | 61.20 |
| 2001-10-10 | 59.48 |
| 2001-10-09 | 59.48 |
| 2001-10-08 | 57.77 |
| 2001-10-05 | 52.62 |
| 2001-10-04 | 42.33 |
| 2001-10-03 | 38.90 |
| 2001-09-28 | 37.19 |
| 2001-09-27 | 33.76 |
| 2001-09-26 | 26.90 |
| 2001-09-25 | 35.47 |
| 2001-09-24 | 37.19 |
| 2001-09-21 | 18.33 |
| 2001-09-20 | 16.61 |
| 2001-09-19 | 21.76 |
| 2001-09-18 | 4.61 |
| 2001-09-17 | 1.18 |
| 2001-09-14 | 8.04 |
| 2001-09-13 | 9.75 |
| 2001-09-12 | 8.04 |
| 2001-09-11 | 21.76 |
| 2001-09-10 | 23.47 |
| 2001-09-07 | 25.19 |
| 2001-09-06 | 30.33 |
| 2001-09-05 | 30.33 |
| 2001-09-04 | 30.33 |
| 2001-09-03 | 26.90 |
| 2001-08-31 | 33.76 |
| 2001-08-30 | 28.61 |
| 2001-08-29 | 32.04 |
| 2001-08-28 | 37.19 |
| 2001-08-27 | 38.90 |
| 2001-08-24 | 42.33 |
| 2001-08-23 | 45.76 |
| 2001-08-22 | 45.76 |
| 2001-08-21 | 52.62 |
| 2001-08-20 | 45.76 |
| 2001-08-17 | 47.48 |
| 2001-08-16 | 49.19 |
| 2001-08-15 | 59.48 |
| 2001-08-14 | 59.48 |
| 2001-08-13 | 66.34 |
| 2001-08-10 | 71.49 |
| 2001-08-09 | 69.77 |
| 2001-08-08 | 64.63 |
| 2001-08-07 | 66.34 |
| 2001-08-06 | 59.48 |
| 2001-08-03 | 71.49 |
| 2001-08-02 | 80.06 |
| 2001-08-01 | 88.63 |
| 2001-07-31 | 86.92 |
| 2001-07-30 | 95.49 |
| 2001-07-27 | 102.35 |
| 2001-07-26 | 100.64 |
| 2001-07-24 | 95.49 |
| 2001-07-23 | 88.63 |
| 2001-07-20 | 98.92 |
| 2001-07-19 | 88.63 |
| 2001-07-18 | 92.06 |
| 2001-07-17 | 88.63 |
| 2001-07-16 | 102.35 |
| 2001-07-13 | 119.50 |
| 2001-07-12 | 129.79 |
| 2001-07-11 | 131.51 |
| 2001-07-10 | 141.80 |
| 2001-07-09 | 129.79 |
| 2001-07-05 | 138.37 |
| 2001-07-04 | 145.23 |
| 2001-07-03 | 133.22 |
| 2001-06-29 | 136.65 |
| 2001-06-28 | 141.80 |
| 2001-06-27 | 148.66 |
| 2001-06-26 | 153.80 |
| 2001-06-22 | 162.37 |
| 2001-06-21 | 165.80 |
| 2001-06-20 | 150.37 |
| 2001-06-19 | 140.08 |
| 2001-06-18 | 141.80 |
| 2001-06-15 | 152.08 |
| 2001-06-14 | 136.65 |
| 2001-06-13 | 165.80 |
| 2001-06-12 | 177.81 |
| 2001-06-11 | 188.10 |
| 2001-06-08 | 188.10 |
| 2001-06-07 | 182.95 |
| 2001-06-06 | 158.94 |
| 2001-06-05 | 176.09 |
| 2001-06-04 | 182.95 |
| 2001-06-01 | 146.94 |
| 2001-05-31 | 146.94 |
| 2001-05-30 | 148.66 |
| 2001-05-29 | 141.80 |
| 2001-05-28 | 131.51 |
| 2001-05-25 | 116.07 |
| 2001-05-24 | 107.50 |
| 2001-05-23 | 105.78 |
| 2001-05-22 | 109.21 |
| 2001-05-21 | 109.21 |
| 2001-05-18 | 100.64 |
| 2001-05-17 | 100.64 |
| 2001-05-16 | 95.49 |
| 2001-05-15 | 93.78 |
| 2001-05-14 | 81.78 |
| 2001-05-11 | 90.35 |
| 2001-05-10 | 92.06 |
| 2001-05-09 | 98.92 |
| 2001-05-08 | 100.64 |
| 2001-05-07 | 104.07 |
| 2001-05-04 | 104.07 |
| 2001-05-03 | 98.92 |
| 2001-05-02 | 100.64 |
| 2001-04-27 | 85.21 |
| 2001-04-26 | 85.21 |
| 2001-04-25 | 78.35 |
| 2001-04-24 | 85.21 |
| 2001-04-23 | 85.21 |
| 2001-04-20 | 73.20 |
| 2001-04-19 | 81.78 |
| 2001-04-18 | 86.92 |
| 2001-04-17 | 71.49 |
| 2001-04-12 | 69.77 |
| 2001-04-11 | 68.06 |
| 2001-04-10 | 80.95 |
| 2001-04-09 | 76.19 |
| 2001-04-06 | 71.43 |
| 2001-04-04 | 61.90 |
| 2001-04-03 | 69.84 |
| 2001-04-02 | 79.37 |
| 2001-03-30 | 68.25 |
| 2001-03-29 | 69.84 |
| 2001-03-28 | 58.73 |
| 2001-03-27 | 53.97 |
| 2001-03-26 | 60.32 |
| 2001-03-23 | 53.97 |
| 2001-03-22 | 42.86 |
| 2001-03-21 | 34.92 |
| 2001-03-20 | 30.16 |
| 2001-03-19 | 33.33 |
| 2001-03-16 | 28.57 |
| 2001-03-15 | 26.98 |
| 2001-03-14 | 25.40 |
| 2001-03-13 | 26.98 |
| 2001-03-12 | 25.40 |
| 2001-03-09 | 30.16 |
| 2001-03-08 | 34.92 |
| 2001-03-07 | 36.51 |
| 2001-03-06 | 36.51 |
| 2001-03-05 | 38.10 |
| 2001-03-02 | 31.75 |
| 2001-03-01 | 28.57 |
| 2001-02-28 | 34.92 |
| 2001-02-27 | 50.79 |
| 2001-02-26 | 50.79 |
| 2001-02-23 | 50.79 |
| 2001-02-22 | 44.44 |
| 2001-02-21 | 36.51 |
| 2001-02-20 | 44.44 |
| 2001-02-19 | 38.10 |
| 2001-02-16 | 17.46 |
| 2001-02-15 | 17.46 |
| 2001-02-14 | 14.29 |
| 2001-02-13 | 17.46 |
| 2001-02-12 | 20.63 |
| 2001-02-09 | 17.46 |
| 2001-02-08 | 7.94 |
| 2001-02-07 | 7.94 |
| 2001-02-06 | 6.35 |
| 2001-02-05 | 7.94 |
| 2001-02-02 | 9.52 |
| 2001-02-01 | 9.52 |
| 2001-01-31 | 7.94 |
| 2001-01-30 | 7.94 |
| 2001-01-29 | 7.94 |
| 2001-01-23 | 9.52 |
| 2001-01-22 | 9.52 |
| 2001-01-19 | 9.52 |
| 2001-01-18 | 9.52 |
| 2001-01-17 | 6.35 |
| 2001-01-16 | 7.94 |
| 2001-01-15 | 9.52 |
| 2001-01-12 | 9.52 |
| 2001-01-11 | 9.52 |
| 2001-01-10 | 15.87 |
| 2001-01-09 | 12.70 |
| 2001-01-08 | 14.29 |
| 2001-01-05 | 11.11 |
| 2001-01-04 | 15.87 |
| 2001-01-03 | 9.52 |
| 2001-01-02 | 11.11 |
| 2000-12-29 | 12.70 |
| 2000-12-28 | 12.70 |
| 2000-12-27 | 7.94 |
| 2000-12-22 | 9.52 |
| 2000-12-21 | 7.94 |
| 2000-12-20 | 7.94 |
| 2000-12-19 | 6.35 |
| 2000-12-18 | 11.11 |
| 2000-12-15 | 11.11 |
| 2000-12-14 | 15.87 |
| 2000-12-13 | 14.29 |
| 2000-12-12 | 15.87 |
| 2000-12-11 | 15.87 |
| 2000-12-08 | 17.46 |
| 2000-12-07 | 15.87 |
| 2000-12-06 | 19.05 |
| 2000-12-05 | 11.11 |
| 2000-12-04 | 11.11 |
| 2000-12-01 | 11.11 |
| 2000-11-30 | 4.76 |
| 2000-11-29 | 7.94 |
| 2000-11-28 | 11.11 |
| 2000-11-27 | 15.87 |
| 2000-11-24 | 15.87 |
| 2000-11-23 | 17.46 |
| 2000-11-22 | 17.46 |
| 2000-11-21 | 17.46 |
| 2000-11-20 | 17.46 |
| 2000-11-17 | 20.63 |
| 2000-11-16 | 25.40 |
| 2000-11-15 | 14.29 |
| 2000-11-14 | 15.87 |
| 2000-11-13 | 7.94 |
| 2000-11-10 | 17.46 |
| 2000-11-09 | 20.63 |
| 2000-11-08 | 20.63 |
| 2000-11-07 | 25.40 |
| 2000-11-06 | 28.57 |
| 2000-11-03 | 22.22 |
| 2000-11-02 | 15.87 |
| 2000-11-01 | 22.22 |
| 2000-10-31 | 17.46 |
| 2000-10-30 | 15.87 |
| 2000-10-27 | 6.35 |
| 2000-10-26 | 6.35 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | -3.17 |
| 2000-10-23 | 1.59 |
| 2000-10-20 | 1.59 |
| 2000-10-19 | -6.35 |
| 2000-10-18 | -4.76 |
| 2000-10-17 | 1.59 |
| 2000-10-16 | 1.59 |
| 2000-10-13 | 1.59 |
| 2000-10-12 | 9.52 |
| 2000-10-11 | 14.29 |
| 2000-10-10 | 22.22 |
| 2000-10-09 | 23.81 |
| 2000-10-05 | 28.57 |
| 2000-10-04 | 31.75 |
| 2000-10-03 | 30.16 |
| 2000-09-29 | 31.75 |
| 2000-09-28 | 26.98 |
| 2000-09-27 | 28.57 |
| 2000-09-26 | 33.33 |
| 2000-09-25 | 31.75 |
| 2000-09-22 | 23.81 |
| 2000-09-21 | 23.81 |
| 2000-09-20 | 28.57 |
| 2000-09-19 | 30.16 |
| 2000-09-18 | 22.22 |
| 2000-09-15 | 33.33 |
| 2000-09-14 | 26.98 |
| 2000-09-12 | 36.51 |
| 2000-09-11 | 39.68 |
| 2000-09-08 | 49.21 |
| 2000-09-07 | 50.79 |
| 2000-09-06 | 55.56 |
| 2000-09-05 | 58.73 |
| 2000-09-04 | 61.90 |
| 2000-09-01 | 63.49 |
| 2000-08-31 | 52.38 |
| 2000-08-30 | 53.97 |
| 2000-08-29 | 52.38 |
| 2000-08-28 | 50.79 |
| 2000-08-25 | 53.97 |
| 2000-08-24 | 58.73 |
| 2000-08-23 | 57.14 |
| 2000-08-22 | 71.43 |
| 2000-08-21 | 77.78 |
| 2000-08-18 | 80.95 |
| 2000-08-17 | 73.02 |
| 2000-08-16 | 69.84 |
| 2000-08-15 | 63.49 |
| 2000-08-14 | 55.56 |
| 2000-08-11 | 60.32 |
| 2000-08-10 | 61.90 |
| 2000-08-09 | 63.49 |
| 2000-08-08 | 66.67 |
| 2000-08-07 | 73.02 |
| 2000-08-04 | 53.97 |
| 2000-08-03 | 46.03 |
| 2000-08-02 | 44.44 |
| 2000-08-01 | 47.62 |
| 2000-07-31 | 36.51 |
| 2000-07-28 | 34.92 |
| 2000-07-27 | 42.86 |
| 2000-07-26 | 49.21 |
| 2000-07-25 | 49.21 |
| 2000-07-24 | 57.14 |
| 2000-07-21 | 49.21 |
| 2000-07-20 | 49.21 |
| 2000-07-19 | 34.92 |
| 2000-07-18 | 26.98 |
| 2000-07-17 | 31.75 |
| 2000-07-14 | 34.92 |
| 2000-07-13 | 30.16 |
| 2000-07-12 | 36.51 |
| 2000-07-11 | 31.75 |
| 2000-07-10 | 25.40 |
| 2000-07-07 | 31.75 |
| 2000-07-06 | 33.33 |
| 2000-07-05 | 36.51 |
| 2000-07-04 | 33.33 |
| 2000-07-03 | 25.40 |
| 2000-06-30 | 25.40 |
| 2000-06-29 | 26.98 |
| 2000-06-28 | 30.16 |
| 2000-06-27 | 26.98 |
| 2000-06-26 | 33.33 |
| 2000-06-23 | 31.75 |
| 2000-06-22 | 31.75 |
| 2000-06-21 | 31.75 |
| 2000-06-20 | 34.92 |
| 2000-06-19 | 42.86 |
| 2000-06-16 | 41.27 |
| 2000-06-15 | 30.16 |
| 2000-06-14 | 26.98 |
| 2000-06-13 | 28.57 |
| 2000-06-12 | 26.98 |
| 2000-06-09 | 22.22 |
| 2000-06-08 | 14.29 |
| 2000-06-07 | 15.87 |
| 2000-06-05 | 11.11 |
| 2000-06-02 | 14.29 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy