Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-05 | 1,892.85 |
| 2025-09-04 | 1,882.62 |
| 2025-09-03 | 1,863.63 |
| 2025-09-02 | 1,933.76 |
| 2025-09-01 | 1,941.79 |
| 2025-08-29 | 1,907.35 |
| 2025-08-28 | 1,884.40 |
| 2025-08-27 | 1,893.01 |
| 2025-08-26 | 1,941.79 |
| 2025-08-25 | 1,950.40 |
| 2025-08-22 | 1,946.10 |
| 2025-08-21 | 1,933.18 |
| 2025-08-20 | 1,905.92 |
| 2025-08-19 | 1,928.88 |
| 2025-08-18 | 1,809.78 |
| 2025-08-15 | 1,819.83 |
| 2025-08-14 | 1,861.44 |
| 2025-08-13 | 1,861.44 |
| 2025-08-12 | 1,837.05 |
| 2025-08-11 | 1,796.87 |
| 2025-08-08 | 1,768.17 |
| 2025-08-07 | 1,769.61 |
| 2025-08-06 | 1,712.22 |
| 2025-08-05 | 1,712.22 |
| 2025-08-04 | 1,732.30 |
| 2025-08-01 | 1,750.96 |
| 2025-07-31 | 1,776.07 |
| 2025-07-30 | 1,854.98 |
| 2025-07-29 | 1,811.94 |
| 2025-07-28 | 1,844.22 |
| 2025-07-25 | 1,851.40 |
| 2025-07-24 | 1,880.09 |
| 2025-07-23 | 1,869.33 |
| 2025-07-22 | 1,854.98 |
| 2025-07-21 | 1,819.11 |
| 2025-07-18 | 1,819.11 |
| 2025-07-17 | 1,822.70 |
| 2025-07-16 | 1,837.05 |
| 2025-07-15 | 1,819.11 |
| 2025-07-14 | 1,865.74 |
| 2025-07-11 | 1,826.29 |
| 2025-07-10 | 1,815.52 |
| 2025-07-09 | 1,790.41 |
| 2025-07-08 | 1,804.76 |
| 2025-07-07 | 1,779.65 |
| 2025-07-04 | 1,772.48 |
| 2025-07-03 | 1,783.24 |
| 2025-07-02 | 1,768.89 |
| 2025-06-30 | 1,693.56 |
| 2025-06-27 | 1,675.63 |
| 2025-06-26 | 1,682.80 |
| 2025-06-25 | 1,675.63 |
| 2025-06-24 | 1,654.10 |
| 2025-06-23 | 1,618.23 |
| 2025-06-20 | 1,621.82 |
| 2025-06-19 | 1,607.47 |
| 2025-06-18 | 1,628.99 |
| 2025-06-17 | 1,654.10 |
| 2025-06-16 | 1,668.45 |
| 2025-06-13 | 1,686.39 |
| 2025-06-12 | 1,679.21 |
| 2025-06-11 | 1,729.43 |
| 2025-06-10 | 1,725.85 |
| 2025-06-09 | 1,740.19 |
| 2025-06-06 | 1,765.30 |
| 2025-06-05 | 1,765.30 |
| 2025-06-04 | 1,740.19 |
| 2025-06-03 | 1,707.91 |
| 2025-06-02 | 1,693.56 |
| 2025-05-30 | 1,697.15 |
| 2025-05-29 | 1,750.96 |
| 2025-05-28 | 1,758.13 |
| 2025-05-27 | 1,740.19 |
| 2025-05-26 | 1,700.74 |
| 2025-05-23 | 1,693.56 |
| 2025-05-22 | 1,689.97 |
| 2025-05-21 | 1,738.76 |
| 2025-05-20 | 1,759.94 |
| 2025-05-19 | 1,752.88 |
| 2025-05-16 | 1,784.64 |
| 2025-05-15 | 1,816.40 |
| 2025-05-14 | 1,819.93 |
| 2025-05-13 | 1,788.17 |
| 2025-05-12 | 1,879.93 |
| 2025-05-09 | 1,812.87 |
| 2025-05-08 | 1,826.99 |
| 2025-05-07 | 1,841.11 |
| 2025-05-06 | 1,844.64 |
| 2025-05-02 | 1,872.87 |
| 2025-04-30 | 1,834.05 |
| 2025-04-29 | 1,812.87 |
| 2025-04-28 | 1,830.52 |
| 2025-04-25 | 1,841.11 |
| 2025-04-24 | 1,851.70 |
| 2025-04-23 | 1,879.93 |
| 2025-04-22 | 1,897.58 |
| 2025-04-17 | 1,869.34 |
| 2025-04-16 | 1,791.70 |
| 2025-04-15 | 1,841.11 |
| 2025-04-14 | 1,851.70 |
| 2025-04-11 | 1,915.22 |
| 2025-04-10 | 1,830.52 |
| 2025-04-09 | 1,837.58 |
| 2025-04-08 | 1,721.11 |
| 2025-04-07 | 1,639.94 |
| 2025-04-03 | 1,946.99 |
| 2025-04-02 | 1,925.81 |
| 2025-04-01 | 1,897.58 |
| 2025-03-31 | 1,883.46 |
| 2025-03-28 | 1,904.64 |
| 2025-03-27 | 1,946.99 |
| 2025-03-26 | 1,894.05 |
| 2025-03-25 | 1,883.46 |
| 2025-03-24 | 1,922.28 |
| 2025-03-21 | 1,904.64 |
| 2025-03-20 | 1,936.40 |
| 2025-03-19 | 2,021.10 |
| 2025-03-18 | 1,911.69 |
| 2025-03-17 | 1,826.99 |
| 2025-03-14 | 1,809.35 |
| 2025-03-13 | 1,710.53 |
| 2025-03-12 | 1,759.94 |
| 2025-03-11 | 1,819.93 |
| 2025-03-10 | 1,749.35 |
| 2025-03-07 | 1,791.70 |
| 2025-03-06 | 1,745.82 |
| 2025-03-05 | 1,689.35 |
| 2025-03-04 | 1,692.88 |
| 2025-03-03 | 1,615.23 |
| 2025-02-28 | 1,657.59 |
| 2025-02-27 | 1,752.88 |
| 2025-02-26 | 1,675.23 |
| 2025-02-25 | 1,622.29 |
| 2025-02-24 | 1,696.41 |
| 2025-02-21 | 1,625.82 |
| 2025-02-20 | 1,639.94 |
| 2025-02-19 | 1,678.76 |
| 2025-02-18 | 1,661.12 |
| 2025-02-17 | 1,707.00 |
| 2025-02-14 | 1,766.99 |
| 2025-02-13 | 1,664.64 |
| 2025-02-12 | 1,622.29 |
| 2025-02-11 | 1,572.88 |
| 2025-02-10 | 1,611.71 |
| 2025-02-07 | 1,636.41 |
| 2025-02-06 | 1,611.71 |
| 2025-02-05 | 1,562.30 |
| 2025-02-04 | 1,611.71 |
| 2025-02-03 | 1,579.94 |
| 2025-01-28 | 1,555.24 |
| 2025-01-27 | 1,558.77 |
| 2025-01-24 | 1,548.18 |
| 2025-01-23 | 1,523.47 |
| 2025-01-22 | 1,551.71 |
| 2025-01-21 | 1,583.47 |
| 2025-01-20 | 1,576.41 |
| 2025-01-17 | 1,594.06 |
| 2025-01-16 | 1,569.35 |
| 2025-01-15 | 1,555.24 |
| 2025-01-14 | 1,565.82 |
| 2025-01-13 | 1,527.00 |
| 2025-01-10 | 1,505.83 |
| 2025-01-09 | 1,541.12 |
| 2025-01-08 | 1,534.06 |
| 2025-01-07 | 1,541.12 |
| 2025-01-06 | 1,534.06 |
| 2025-01-03 | 1,597.59 |
| 2025-01-02 | 1,611.71 |
| 2024-12-31 | 1,682.29 |
| 2024-12-30 | 1,685.82 |
| 2024-12-27 | 1,671.70 |
| 2024-12-24 | 1,714.05 |
| 2024-12-23 | 1,703.47 |
| 2024-12-20 | 1,696.41 |
| 2024-12-19 | 1,671.70 |
| 2024-12-18 | 1,699.94 |
| 2024-12-17 | 1,703.47 |
| 2024-12-16 | 1,728.17 |
| 2024-12-13 | 1,759.94 |
| 2024-12-12 | 1,865.81 |
| 2024-12-11 | 1,759.94 |
| 2024-12-10 | 1,784.64 |
| 2024-12-09 | 1,830.52 |
| 2024-12-06 | 1,752.88 |
| 2024-12-05 | 1,714.05 |
| 2024-12-04 | 1,752.88 |
| 2024-12-03 | 1,781.11 |
| 2024-12-02 | 1,774.05 |
| 2024-11-29 | 1,749.35 |
| 2024-11-28 | 1,714.05 |
| 2024-11-27 | 1,795.23 |
| 2024-11-26 | 1,717.58 |
| 2024-11-25 | 1,703.47 |
| 2024-11-22 | 1,735.23 |
| 2024-11-21 | 1,784.64 |
| 2024-11-20 | 1,823.46 |
| 2024-11-19 | 1,812.87 |
| 2024-11-18 | 1,795.23 |
| 2024-11-15 | 1,823.46 |
| 2024-11-14 | 1,823.46 |
| 2024-11-13 | 1,901.11 |
| 2024-11-12 | 1,865.81 |
| 2024-11-11 | 2,014.04 |
| 2024-11-08 | 2,116.39 |
| 2024-11-07 | 2,158.75 |
| 2024-11-06 | 1,982.28 |
| 2024-11-05 | 2,059.93 |
| 2024-11-04 | 1,968.16 |
| 2024-11-01 | 1,968.16 |
| 2024-10-31 | 1,936.40 |
| 2024-10-30 | 1,975.22 |
| 2024-10-29 | 2,017.57 |
| 2024-10-28 | 2,081.10 |
| 2024-10-25 | 2,017.57 |
| 2024-10-24 | 1,978.75 |
| 2024-10-23 | 2,066.98 |
| 2024-10-22 | 2,031.69 |
| 2024-10-21 | 2,031.69 |
| 2024-10-18 | 2,095.22 |
| 2024-10-17 | 1,961.11 |
| 2024-10-16 | 1,982.28 |
| 2024-10-15 | 1,978.75 |
| 2024-10-14 | 2,285.80 |
| 2024-10-10 | 2,292.86 |
| 2024-10-09 | 2,066.98 |
| 2024-10-08 | 2,077.57 |
| 2024-10-07 | 2,391.68 |
| 2024-10-04 | 2,381.09 |
| 2024-10-03 | 2,352.86 |
| 2024-10-02 | 2,430.50 |
| 2024-09-30 | 2,299.92 |
| 2024-09-27 | 2,179.92 |
| 2024-09-26 | 2,028.16 |
| 2024-09-25 | 1,738.76 |
| 2024-09-24 | 1,731.70 |
| 2024-09-23 | 1,597.59 |
| 2024-09-20 | 1,587.00 |
| 2024-09-19 | 1,548.18 |
| 2024-09-17 | 1,467.00 |
| 2024-09-16 | 1,459.95 |
| 2024-09-13 | 1,463.48 |
| 2024-09-12 | 1,459.95 |
| 2024-09-11 | 1,516.41 |
| 2024-09-10 | 1,519.94 |
| 2024-09-09 | 1,548.18 |
| 2024-09-05 | 1,587.00 |
| 2024-09-04 | 1,565.82 |
| 2024-09-03 | 1,587.00 |
| 2024-09-02 | 1,554.74 |
| 2024-08-30 | 1,582.50 |
| 2024-08-29 | 1,537.40 |
| 2024-08-28 | 1,485.36 |
| 2024-08-27 | 1,537.40 |
| 2024-08-26 | 1,499.24 |
| 2024-08-23 | 1,450.67 |
| 2024-08-22 | 1,468.02 |
| 2024-08-21 | 1,488.83 |
| 2024-08-20 | 1,471.49 |
| 2024-08-19 | 1,565.15 |
| 2024-08-16 | 1,558.21 |
| 2024-08-15 | 1,520.05 |
| 2024-08-14 | 1,530.46 |
| 2024-08-13 | 1,502.71 |
| 2024-08-12 | 1,544.34 |
| 2024-08-09 | 1,585.96 |
| 2024-08-08 | 1,561.68 |
| 2024-08-07 | 1,572.09 |
| 2024-08-06 | 1,592.90 |
| 2024-08-05 | 1,606.78 |
| 2024-08-02 | 1,575.56 |
| 2024-08-01 | 1,561.68 |
| 2024-07-31 | 1,592.90 |
| 2024-07-30 | 1,516.58 |
| 2024-07-29 | 1,551.27 |
| 2024-07-26 | 1,613.72 |
| 2024-07-25 | 1,596.37 |
| 2024-07-24 | 1,655.35 |
| 2024-07-23 | 1,773.29 |
| 2024-07-22 | 1,832.27 |
| 2024-07-19 | 1,811.45 |
| 2024-07-18 | 1,856.55 |
| 2024-07-17 | 1,866.96 |
| 2024-07-16 | 1,814.92 |
| 2024-07-15 | 1,801.05 |
| 2024-07-12 | 1,839.21 |
| 2024-07-11 | 1,807.98 |
| 2024-07-10 | 1,728.20 |
| 2024-07-09 | 1,696.97 |
| 2024-07-08 | 1,672.69 |
| 2024-07-05 | 1,717.79 |
| 2024-07-04 | 1,731.66 |
| 2024-07-03 | 1,752.48 |
| 2024-07-02 | 1,721.26 |
| 2024-06-28 | 1,721.26 |
| 2024-06-27 | 1,787.17 |
| 2024-06-26 | 1,853.08 |
| 2024-06-25 | 1,842.67 |
| 2024-06-24 | 1,825.33 |
| 2024-06-21 | 1,828.80 |
| 2024-06-20 | 1,846.14 |
| 2024-06-19 | 1,922.46 |
| 2024-06-18 | 1,905.12 |
| 2024-06-17 | 1,950.22 |
| 2024-06-14 | 2,016.13 |
| 2024-06-13 | 1,967.56 |
| 2024-06-12 | 1,957.15 |
| 2024-06-11 | 1,981.44 |
| 2024-06-07 | 2,071.63 |
| 2024-06-06 | 2,061.23 |
| 2024-06-05 | 2,061.23 |
| 2024-06-04 | 2,088.98 |
| 2024-06-03 | 2,071.63 |
| 2024-05-31 | 2,075.10 |
| 2024-05-30 | 2,127.14 |
| 2024-05-29 | 2,262.43 |
| 2024-05-28 | 2,307.53 |
| 2024-05-27 | 2,338.75 |
| 2024-05-24 | 2,255.49 |
| 2024-05-23 | 2,258.96 |
| 2024-05-22 | 2,328.34 |
| 2024-05-21 | 2,396.75 |
| 2024-05-20 | 2,471.59 |
| 2024-05-17 | 2,420.56 |
| 2024-05-16 | 2,430.77 |
| 2024-05-14 | 2,468.19 |
| 2024-05-13 | 2,505.60 |
| 2024-05-10 | 2,495.40 |
| 2024-05-09 | 2,526.01 |
| 2024-05-08 | 2,403.56 |
| 2024-05-07 | 2,478.39 |
| 2024-05-06 | 2,454.58 |
| 2024-05-03 | 2,427.37 |
| 2024-05-02 | 2,352.53 |
| 2024-04-30 | 2,349.13 |
| 2024-04-29 | 2,332.12 |
| 2024-04-26 | 2,372.94 |
| 2024-04-25 | 2,308.31 |
| 2024-04-24 | 2,338.93 |
| 2024-04-23 | 2,281.10 |
| 2024-04-22 | 2,175.65 |
| 2024-04-19 | 2,097.42 |
| 2024-04-18 | 2,134.83 |
| 2024-04-17 | 2,083.81 |
| 2024-04-16 | 2,090.61 |
| 2024-04-15 | 2,165.45 |
| 2024-04-12 | 2,168.85 |
| 2024-04-11 | 2,264.09 |
| 2024-04-10 | 2,260.69 |
| 2024-04-09 | 2,216.47 |
| 2024-04-08 | 2,206.27 |
| 2024-04-05 | 2,321.92 |
| 2024-04-03 | 2,321.92 |
| 2024-04-02 | 2,362.74 |
| 2024-03-28 | 2,352.53 |
| 2024-03-27 | 2,301.51 |
| 2024-03-26 | 2,332.12 |
| 2024-03-25 | 2,335.53 |
| 2024-03-22 | 2,345.73 |
| 2024-03-21 | 2,495.40 |
| 2024-03-20 | 2,396.75 |
| 2024-03-19 | 2,430.77 |
| 2024-03-18 | 2,481.79 |
| 2024-03-15 | 2,369.54 |
| 2024-03-14 | 2,383.15 |
| 2024-03-13 | 2,366.14 |
| 2024-03-12 | 2,379.75 |
| 2024-03-11 | 2,233.48 |
| 2024-03-08 | 2,165.45 |
| 2024-03-07 | 2,219.87 |
| 2024-03-06 | 2,230.08 |
| 2024-03-05 | 2,097.42 |
| 2024-03-04 | 2,124.63 |
| 2024-03-01 | 2,172.25 |
| 2024-02-29 | 2,209.67 |
| 2024-02-28 | 2,162.05 |
| 2024-02-27 | 2,223.27 |
| 2024-02-26 | 2,243.68 |
| 2024-02-23 | 2,267.49 |
| 2024-02-22 | 2,172.25 |
| 2024-02-21 | 2,083.81 |
| 2024-02-20 | 1,971.56 |
| 2024-02-19 | 1,964.75 |
| 2024-02-16 | 2,053.19 |
| 2024-02-15 | 1,872.91 |
| 2024-02-14 | 1,879.71 |
| 2024-02-09 | 1,849.10 |
| 2024-02-08 | 1,883.12 |
| 2024-02-07 | 1,923.94 |
| 2024-02-06 | 1,940.94 |
| 2024-02-05 | 1,818.49 |
| 2024-02-02 | 1,835.49 |
| 2024-02-01 | 1,900.12 |
| 2024-01-31 | 1,815.08 |
| 2024-01-30 | 1,869.51 |
| 2024-01-29 | 1,944.34 |
| 2024-01-26 | 1,900.12 |
| 2024-01-25 | 1,951.15 |
| 2024-01-24 | 1,889.92 |
| 2024-01-23 | 1,889.92 |
| 2024-01-22 | 1,859.31 |
| 2024-01-19 | 1,971.56 |
| 2024-01-18 | 1,957.95 |
| 2024-01-17 | 1,920.53 |
| 2024-01-16 | 1,995.37 |
| 2024-01-15 | 2,032.79 |
| 2024-01-12 | 2,053.19 |
| 2024-01-11 | 2,036.19 |
| 2024-01-10 | 1,988.56 |
| 2024-01-09 | 1,947.75 |
| 2024-01-08 | 1,934.14 |
| 2024-01-05 | 1,974.96 |
| 2024-01-04 | 2,073.60 |
| 2024-01-03 | 2,097.42 |
| 2024-01-02 | 2,032.79 |
| 2023-12-29 | 2,226.67 |
| 2023-12-28 | 2,253.89 |
| 2023-12-27 | 2,121.23 |
| 2023-12-22 | 2,158.64 |
| 2023-12-21 | 2,175.65 |
| 2023-12-20 | 2,158.64 |
| 2023-12-19 | 2,145.04 |
| 2023-12-18 | 2,182.45 |
| 2023-12-15 | 2,192.66 |
| 2023-12-14 | 2,124.63 |
| 2023-12-13 | 2,077.01 |
| 2023-12-12 | 2,141.64 |
| 2023-12-11 | 2,131.43 |
| 2023-12-08 | 2,189.26 |
| 2023-12-07 | 2,148.44 |
| 2023-12-06 | 2,158.64 |
| 2023-12-05 | 2,162.05 |
| 2023-12-04 | 2,213.07 |
| 2023-12-01 | 2,264.09 |
| 2023-11-30 | 2,294.71 |
| 2023-11-29 | 2,270.90 |
| 2023-11-28 | 2,362.74 |
| 2023-11-27 | 2,413.76 |
| 2023-11-24 | 2,492.00 |
| 2023-11-23 | 2,607.65 |
| 2023-11-22 | 2,553.23 |
| 2023-11-21 | 2,597.45 |
| 2023-11-20 | 2,607.65 |
| 2023-11-17 | 2,539.62 |
| 2023-11-16 | 2,634.86 |
| 2023-11-15 | 2,750.52 |
| 2023-11-14 | 2,662.08 |
| 2023-11-13 | 2,682.49 |
| 2023-11-10 | 2,604.25 |
| 2023-11-09 | 2,696.09 |
| 2023-11-08 | 2,743.71 |
| 2023-11-07 | 2,740.31 |
| 2023-11-06 | 2,872.97 |
| 2023-11-03 | 2,689.29 |
| 2023-11-02 | 2,668.88 |
| 2023-11-01 | 2,696.09 |
| 2023-10-31 | 2,716.50 |
| 2023-10-30 | 2,828.75 |
| 2023-10-27 | 2,791.34 |
| 2023-10-26 | 2,672.28 |
| 2023-10-25 | 2,733.51 |
| 2023-10-24 | 2,692.69 |
| 2023-10-20 | 2,723.30 |
| 2023-10-19 | 2,774.33 |
| 2023-10-18 | 2,889.98 |
| 2023-10-17 | 2,845.76 |
| 2023-10-16 | 2,835.56 |
| 2023-10-13 | 2,869.57 |
| 2023-10-12 | 2,971.62 |
| 2023-10-11 | 2,866.17 |
| 2023-10-10 | 2,852.56 |
| 2023-10-09 | 2,787.93 |
| 2023-10-06 | 2,821.95 |
| 2023-10-05 | 2,791.34 |
| 2023-10-04 | 2,723.30 |
| 2023-10-03 | 2,689.29 |
| 2023-09-29 | 2,821.95 |
| 2023-09-28 | 2,740.31 |
| 2023-09-27 | 2,794.74 |
| 2023-09-26 | 2,753.92 |
| 2023-09-25 | 2,832.15 |
| 2023-09-22 | 2,879.78 |
| 2023-09-21 | 2,740.31 |
| 2023-09-20 | 2,787.93 |
| 2023-09-19 | 2,849.16 |
| 2023-09-18 | 2,910.39 |
| 2023-09-15 | 2,978.42 |
| 2023-09-14 | 2,913.79 |
| 2023-09-13 | 2,937.60 |
| 2023-09-12 | 2,947.81 |
| 2023-09-11 | 2,951.21 |
| 2023-09-07 | 2,985.23 |
| 2023-09-06 | 3,026.04 |
| 2023-09-05 | 3,066.86 |
| 2023-09-04 | 3,107.68 |
| 2023-08-31 | 3,036.25 |
| 2023-08-30 | 3,056.66 |
| 2023-08-29 | 3,089.86 |
| 2023-08-28 | 3,025.65 |
| 2023-08-25 | 3,056.07 |
| 2023-08-24 | 3,137.16 |
| 2023-08-23 | 3,005.38 |
| 2023-08-22 | 2,917.52 |
| 2023-08-21 | 2,944.56 |
| 2023-08-18 | 3,008.76 |
| 2023-08-17 | 3,083.10 |
| 2023-08-16 | 2,951.32 |
| 2023-08-15 | 2,964.83 |
| 2023-08-14 | 3,018.90 |
| 2023-08-11 | 3,086.48 |
| 2023-08-10 | 3,150.68 |
| 2023-08-09 | 3,157.44 |
| 2023-08-08 | 3,150.68 |
| 2023-08-07 | 3,289.22 |
| 2023-08-04 | 3,279.09 |
| 2023-08-03 | 3,150.68 |
| 2023-08-02 | 3,143.92 |
| 2023-08-01 | 3,197.99 |
| 2023-07-31 | 3,275.71 |
| 2023-07-28 | 3,333.15 |
| 2023-07-27 | 3,302.74 |
| 2023-07-26 | 3,268.95 |
| 2023-07-25 | 3,316.26 |
| 2023-07-24 | 3,177.71 |
| 2023-07-21 | 3,228.40 |
| 2023-07-20 | 3,177.71 |
| 2023-07-19 | 3,208.13 |
| 2023-07-18 | 3,245.30 |
| 2023-07-14 | 3,316.26 |
| 2023-07-13 | 3,306.12 |
| 2023-07-12 | 3,160.82 |
| 2023-07-11 | 3,177.71 |
| 2023-07-10 | 3,174.33 |
| 2023-07-07 | 3,123.65 |
| 2023-07-06 | 3,150.68 |
| 2023-07-05 | 3,302.74 |
| 2023-07-04 | 3,437.90 |
| 2023-07-03 | 3,414.25 |
| 2023-06-30 | 3,387.22 |
| 2023-06-29 | 3,272.33 |
| 2023-06-28 | 3,319.64 |
| 2023-06-27 | 3,350.05 |
| 2023-06-26 | 3,306.12 |
| 2023-06-23 | 3,282.47 |
| 2023-06-21 | 3,346.67 |
| 2023-06-20 | 3,468.32 |
| 2023-06-19 | 3,515.62 |
| 2023-06-16 | 3,579.83 |
| 2023-06-15 | 3,573.07 |
| 2023-06-14 | 3,454.80 |
| 2023-06-13 | 3,414.25 |
| 2023-06-12 | 3,461.56 |
| 2023-06-09 | 3,481.83 |
| 2023-06-08 | 3,380.46 |
| 2023-06-07 | 3,404.11 |
| 2023-06-06 | 3,400.73 |
| 2023-06-05 | 3,299.36 |
| 2023-06-02 | 3,336.53 |
| 2023-06-01 | 3,154.06 |
| 2023-05-31 | 3,238.54 |
| 2023-05-30 | 3,289.22 |
| 2023-05-29 | 3,228.40 |
| 2023-05-25 | 3,306.12 |
| 2023-05-24 | 3,353.43 |
| 2023-05-23 | 3,464.94 |
| 2023-05-22 | 3,556.92 |
| 2023-05-19 | 3,530.05 |
| 2023-05-18 | 3,476.32 |
| 2023-05-17 | 3,503.19 |
| 2023-05-16 | 3,607.29 |
| 2023-05-15 | 3,697.95 |
| 2023-05-12 | 3,530.05 |
| 2023-05-11 | 3,543.48 |
| 2023-05-10 | 3,577.06 |
| 2023-05-09 | 3,597.21 |
| 2023-05-08 | 3,701.31 |
| 2023-05-05 | 3,738.25 |
| 2023-05-04 | 3,751.68 |
| 2023-05-03 | 3,946.45 |
| 2023-05-02 | 3,936.37 |
| 2023-04-28 | 3,953.16 |
| 2023-04-27 | 4,016.97 |
| 2023-04-26 | 4,037.12 |
| 2023-04-25 | 3,909.51 |
| 2023-04-24 | 3,983.39 |
| 2023-04-21 | 4,010.25 |
| 2023-04-20 | 4,110.99 |
| 2023-04-19 | 4,097.56 |
| 2023-04-18 | 4,141.22 |
| 2023-04-17 | 4,094.20 |
| 2023-04-14 | 4,084.13 |
| 2023-04-13 | 4,067.34 |
| 2023-04-12 | 4,037.12 |
| 2023-04-11 | 4,131.14 |
| 2023-04-06 | 4,248.67 |
| 2023-04-04 | 4,228.52 |
| 2023-04-03 | 4,147.93 |
| 2023-03-31 | 4,131.14 |
| 2023-03-30 | 4,221.81 |
| 2023-03-29 | 4,110.99 |
| 2023-03-28 | 4,137.86 |
| 2023-03-27 | 4,127.78 |
| 2023-03-24 | 4,124.43 |
| 2023-03-23 | 4,080.77 |
| 2023-03-22 | 4,020.33 |
| 2023-03-21 | 4,037.12 |
| 2023-03-20 | 3,865.86 |
| 2023-03-17 | 4,043.83 |
| 2023-03-16 | 3,976.67 |
| 2023-03-15 | 3,993.46 |
| 2023-03-14 | 3,939.73 |
| 2023-03-13 | 4,006.89 |
| 2023-03-10 | 3,791.98 |
| 2023-03-09 | 3,902.79 |
| 2023-03-08 | 3,943.09 |
| 2023-03-07 | 4,037.12 |
| 2023-03-06 | 4,070.70 |
| 2023-03-03 | 3,986.75 |
| 2023-03-02 | 4,053.91 |
| 2023-03-01 | 4,107.64 |
| 2023-02-28 | 3,791.98 |
| 2023-02-27 | 3,812.13 |
| 2023-02-24 | 3,714.74 |
| 2023-02-23 | 3,781.90 |
| 2023-02-22 | 3,734.89 |
| 2023-02-21 | 3,765.11 |
| 2023-02-20 | 3,842.35 |
| 2023-02-17 | 3,855.78 |
| 2023-02-16 | 3,899.44 |
| 2023-02-15 | 3,912.87 |
| 2023-02-14 | 3,939.73 |
| 2023-02-13 | 3,986.75 |
| 2023-02-10 | 3,795.34 |
| 2023-02-09 | 3,862.50 |
| 2023-02-08 | 3,728.18 |
| 2023-02-07 | 3,761.76 |
| 2023-02-06 | 3,761.76 |
| 2023-02-03 | 3,822.20 |
| 2023-02-02 | 3,882.65 |
| 2023-02-01 | 3,902.79 |
| 2023-01-31 | 3,859.14 |
| 2023-01-30 | 3,963.24 |
| 2023-01-27 | 4,121.07 |
| 2023-01-26 | 4,127.78 |
| 2023-01-20 | 4,043.83 |
| 2023-01-19 | 4,003.54 |
| 2023-01-18 | 3,929.66 |
| 2023-01-17 | 3,919.58 |
| 2023-01-16 | 3,963.24 |
| 2023-01-13 | 4,000.18 |
| 2023-01-12 | 3,929.66 |
| 2023-01-11 | 3,892.72 |
| 2023-01-10 | 3,929.66 |
| 2023-01-09 | 3,929.66 |
| 2023-01-06 | 3,758.40 |
| 2023-01-05 | 3,808.77 |
| 2023-01-04 | 3,610.64 |
| 2023-01-03 | 3,590.50 |
| 2022-12-30 | 3,563.63 |
| 2022-12-29 | 3,650.94 |
| 2022-12-28 | 3,671.09 |
| 2022-12-23 | 3,600.57 |
| 2022-12-22 | 3,661.01 |
| 2022-12-21 | 3,489.75 |
| 2022-12-20 | 3,466.25 |
| 2022-12-19 | 3,580.42 |
| 2022-12-16 | 3,526.69 |
| 2022-12-15 | 3,530.05 |
| 2022-12-14 | 3,593.85 |
| 2022-12-13 | 3,536.77 |
| 2022-12-12 | 3,540.12 |
| 2022-12-09 | 3,593.85 |
| 2022-12-08 | 3,620.72 |
| 2022-12-07 | 3,486.40 |
| 2022-12-06 | 3,583.78 |
| 2022-12-05 | 3,600.57 |
| 2022-12-02 | 3,509.90 |
| 2022-12-01 | 3,543.48 |
| 2022-11-30 | 3,496.47 |
| 2022-11-29 | 3,362.15 |
| 2022-11-28 | 3,140.52 |
| 2022-11-25 | 2,999.48 |
| 2022-11-24 | 3,053.21 |
| 2022-11-23 | 3,039.78 |
| 2022-11-22 | 3,083.43 |
| 2022-11-21 | 3,100.22 |
| 2022-11-18 | 3,224.47 |
| 2022-11-17 | 3,261.41 |
| 2022-11-16 | 3,294.99 |
| 2022-11-15 | 3,274.84 |
| 2022-11-14 | 3,157.31 |
| 2022-11-11 | 3,177.46 |
| 2022-11-10 | 2,999.48 |
| 2022-11-09 | 2,959.18 |
| 2022-11-08 | 2,989.40 |
| 2022-11-07 | 2,999.48 |
| 2022-11-04 | 2,928.96 |
| 2022-11-03 | 2,764.42 |
| 2022-11-02 | 2,845.01 |
| 2022-11-01 | 2,640.17 |
| 2022-10-31 | 2,384.96 |
| 2022-10-28 | 2,472.27 |
| 2022-10-27 | 2,566.29 |
| 2022-10-26 | 2,687.18 |
| 2022-10-25 | 2,865.16 |
| 2022-10-24 | 2,814.79 |
| 2022-10-21 | 3,002.84 |
| 2022-10-20 | 3,059.92 |
| 2022-10-19 | 3,147.23 |
| 2022-10-18 | 3,321.85 |
| 2022-10-17 | 3,261.41 |
| 2022-10-14 | 3,315.14 |
| 2022-10-13 | 3,318.49 |
| 2022-10-12 | 3,385.65 |
| 2022-10-11 | 3,503.19 |
| 2022-10-10 | 3,543.48 |
| 2022-10-07 | 3,842.35 |
| 2022-10-06 | 3,808.77 |
| 2022-10-05 | 3,778.55 |
| 2022-10-03 | 3,590.50 |
| 2022-09-30 | 3,570.35 |
| 2022-09-29 | 3,560.27 |
| 2022-09-28 | 3,580.42 |
| 2022-09-27 | 3,634.15 |
| 2022-09-26 | 3,513.26 |
| 2022-09-23 | 3,429.31 |
| 2022-09-22 | 3,469.61 |
| 2022-09-21 | 3,509.90 |
| 2022-09-20 | 3,607.29 |
| 2022-09-19 | 3,533.41 |
| 2022-09-16 | 3,526.69 |
| 2022-09-15 | 3,506.54 |
| 2022-09-14 | 3,456.17 |
| 2022-09-13 | 3,509.90 |
| 2022-09-09 | 3,469.61 |
| 2022-09-08 | 3,325.21 |
| 2022-09-07 | 3,352.07 |
| 2022-09-06 | 3,365.51 |
| 2022-09-05 | 3,345.36 |
| 2022-09-02 | 3,385.65 |
| 2022-09-01 | 3,402.44 |
| 2022-08-31 | 3,583.78 |
| 2022-08-30 | 3,570.35 |
| 2022-08-29 | 3,636.03 |
| 2022-08-26 | 3,699.52 |
| 2022-08-25 | 3,595.93 |
| 2022-08-24 | 3,592.59 |
| 2022-08-23 | 3,659.42 |
| 2022-08-22 | 3,699.52 |
| 2022-08-19 | 3,783.07 |
| 2022-08-18 | 3,823.17 |
| 2022-08-17 | 3,642.71 |
| 2022-08-16 | 3,502.36 |
| 2022-08-15 | 3,592.59 |
| 2022-08-12 | 3,592.59 |
| 2022-08-11 | 3,549.15 |
| 2022-08-10 | 3,418.82 |
| 2022-08-09 | 3,532.44 |
| 2022-08-08 | 3,539.12 |
| 2022-08-05 | 3,552.49 |
| 2022-08-04 | 3,589.25 |
| 2022-08-03 | 3,525.75 |
| 2022-08-02 | 3,512.39 |
| 2022-08-01 | 3,595.93 |
| 2022-07-29 | 3,522.41 |
| 2022-07-28 | 3,656.08 |
| 2022-07-27 | 3,636.03 |
| 2022-07-26 | 3,579.22 |
| 2022-07-25 | 3,579.22 |
| 2022-07-22 | 3,468.95 |
| 2022-07-21 | 3,435.53 |
| 2022-07-20 | 3,445.55 |
| 2022-07-19 | 3,368.69 |
| 2022-07-18 | 3,422.16 |
| 2022-07-15 | 3,398.77 |
| 2022-07-14 | 3,425.50 |
| 2022-07-13 | 3,462.26 |
| 2022-07-12 | 3,412.14 |
| 2022-07-11 | 3,418.82 |
| 2022-07-08 | 3,529.10 |
| 2022-07-07 | 3,532.44 |
| 2022-07-06 | 3,499.02 |
| 2022-07-05 | 3,642.71 |
| 2022-07-04 | 3,672.79 |
| 2022-06-30 | 3,809.80 |
| 2022-06-29 | 3,639.37 |
| 2022-06-28 | 3,666.11 |
| 2022-06-27 | 3,542.46 |
| 2022-06-24 | 3,522.41 |
| 2022-06-23 | 3,422.16 |
| 2022-06-22 | 3,278.07 |
| 2022-06-21 | 3,314.32 |
| 2022-06-20 | 3,278.07 |
| 2022-06-17 | 3,152.83 |
| 2022-06-16 | 3,047.37 |
| 2022-06-15 | 3,129.76 |
| 2022-06-14 | 3,126.47 |
| 2022-06-13 | 3,129.76 |
| 2022-06-10 | 3,215.45 |
| 2022-06-09 | 3,192.38 |
| 2022-06-08 | 3,370.35 |
| 2022-06-07 | 3,215.45 |
| 2022-06-06 | 3,317.61 |
| 2022-06-02 | 3,086.92 |
| 2022-06-01 | 3,090.21 |
| 2022-05-31 | 3,136.35 |
| 2022-05-30 | 3,063.85 |
| 2022-05-27 | 2,823.26 |
| 2022-05-26 | 2,760.65 |
| 2022-05-25 | 2,734.28 |
| 2022-05-24 | 2,787.01 |
| 2022-05-23 | 2,892.47 |
| 2022-05-20 | 2,951.79 |
| 2022-05-19 | 2,846.33 |
| 2022-05-18 | 2,922.13 |
| 2022-05-17 | 2,905.66 |
| 2022-05-16 | 2,826.56 |
| 2022-05-13 | 2,843.04 |
| 2022-05-12 | 2,750.76 |
| 2022-05-11 | 2,780.42 |
| 2022-05-10 | 2,691.44 |
| 2022-05-06 | 2,595.86 |
| 2022-05-05 | 2,905.66 |
| 2022-05-04 | 2,895.77 |
| 2022-05-03 | 2,978.16 |
| 2022-04-29 | 2,964.98 |
| 2022-04-28 | 2,829.85 |
| 2022-04-27 | 2,819.97 |
| 2022-04-26 | 2,773.83 |
| 2022-04-25 | 2,688.14 |
| 2022-04-22 | 2,889.18 |
| 2022-04-21 | 2,889.18 |
| 2022-04-20 | 2,935.32 |
| 2022-04-19 | 2,846.33 |
| 2022-04-14 | 2,951.79 |
| 2022-04-13 | 2,796.90 |
| 2022-04-12 | 2,833.15 |
| 2022-04-11 | 2,668.37 |
| 2022-04-08 | 2,846.33 |
| 2022-04-07 | 2,836.45 |
| 2022-04-06 | 2,918.84 |
| 2022-04-04 | 3,109.99 |
| 2022-04-01 | 3,109.99 |
| 2022-03-31 | 3,067.14 |
| 2022-03-30 | 3,116.58 |
| 2022-03-29 | 3,037.48 |
| 2022-03-28 | 2,918.84 |
| 2022-03-25 | 2,981.46 |
| 2022-03-24 | 3,060.55 |
| 2022-03-23 | 3,294.55 |
| 2022-03-22 | 3,245.11 |
| 2022-03-21 | 3,166.01 |
| 2022-03-18 | 3,215.45 |
| 2022-03-17 | 3,311.02 |
| 2022-03-16 | 2,968.27 |
| 2022-03-15 | 2,740.87 |
| 2022-03-14 | 2,938.61 |
| 2022-03-11 | 3,324.21 |
| 2022-03-10 | 3,505.47 |
| 2022-03-09 | 3,488.99 |
| 2022-03-08 | 3,456.03 |
| 2022-03-07 | 3,785.60 |
| 2022-03-04 | 3,989.93 |
| 2022-03-03 | 4,088.80 |
| 2022-03-02 | 4,036.07 |
| 2022-03-01 | 4,098.69 |
| 2022-02-28 | 3,976.75 |
| 2022-02-25 | 3,933.91 |
| 2022-02-24 | 3,881.18 |
| 2022-02-23 | 3,989.93 |
| 2022-02-22 | 4,049.25 |
| 2022-02-21 | 4,138.24 |
| 2022-02-18 | 4,042.66 |
| 2022-02-17 | 4,092.10 |
| 2022-02-16 | 4,088.80 |
| 2022-02-15 | 4,026.18 |
| 2022-02-14 | 3,877.88 |
| 2022-02-11 | 3,805.37 |
| 2022-02-10 | 3,798.78 |
| 2022-02-09 | 3,802.08 |
| 2022-02-08 | 3,729.57 |
| 2022-02-07 | 3,821.85 |
| 2022-02-04 | 3,924.02 |
| 2022-01-31 | 3,726.28 |
| 2022-01-28 | 3,765.83 |
| 2022-01-27 | 3,785.60 |
| 2022-01-26 | 3,779.01 |
| 2022-01-25 | 3,864.70 |
| 2022-01-24 | 3,891.06 |
| 2022-01-21 | 3,914.13 |
| 2022-01-20 | 3,755.94 |
| 2022-01-19 | 3,627.41 |
| 2022-01-18 | 3,604.34 |
| 2022-01-17 | 3,620.82 |
| 2022-01-14 | 3,732.87 |
| 2022-01-13 | 3,729.57 |
| 2022-01-12 | 3,670.25 |
| 2022-01-11 | 3,601.04 |
| 2022-01-10 | 3,746.05 |
| 2022-01-07 | 3,841.63 |
| 2022-01-06 | 3,746.05 |
| 2022-01-05 | 3,779.01 |
| 2022-01-04 | 3,825.15 |
| 2022-01-03 | 3,887.77 |
| 2021-12-31 | 4,108.58 |
| 2021-12-30 | 4,032.78 |
| 2021-12-29 | 4,085.51 |
| 2021-12-28 | 4,161.31 |
| 2021-12-24 | 4,138.24 |
| 2021-12-23 | 4,158.01 |
| 2021-12-22 | 4,187.67 |
| 2021-12-21 | 4,098.69 |
| 2021-12-20 | 4,045.96 |
| 2021-12-17 | 4,098.69 |
| 2021-12-16 | 4,230.52 |
| 2021-12-15 | 4,250.29 |
| 2021-12-14 | 4,345.87 |
| 2021-12-13 | 4,279.95 |
| 2021-12-10 | 4,260.18 |
| 2021-12-09 | 4,240.40 |
| 2021-12-08 | 4,141.53 |
| 2021-12-07 | 4,019.59 |
| 2021-12-06 | 3,917.43 |
| 2021-12-03 | 4,009.71 |
| 2021-12-02 | 3,999.82 |
| 2021-12-01 | 3,956.98 |
| 2021-11-30 | 4,105.28 |
| 2021-11-29 | 4,217.33 |
| 2021-11-26 | 4,167.90 |
| 2021-11-25 | 4,270.07 |
| 2021-11-24 | 4,256.88 |
| 2021-11-23 | 4,197.56 |
| 2021-11-22 | 4,233.81 |
| 2021-11-19 | 4,184.38 |
| 2021-11-18 | 4,177.79 |
| 2021-11-17 | 4,158.01 |
| 2021-11-16 | 4,111.87 |
| 2021-11-15 | 4,052.55 |
| 2021-11-12 | 4,059.14 |
| 2021-11-11 | 3,953.68 |
| 2021-11-10 | 3,956.98 |
| 2021-11-09 | 3,980.05 |
| 2021-11-08 | 4,013.00 |
| 2021-11-05 | 3,986.64 |
| 2021-11-04 | 3,986.64 |
| 2021-11-03 | 3,983.34 |
| 2021-11-02 | 4,052.55 |
| 2021-11-01 | 4,072.32 |
| 2021-10-29 | 4,151.42 |
| 2021-10-28 | 4,052.55 |
| 2021-10-27 | 3,917.43 |
| 2021-10-26 | 4,016.30 |
| 2021-10-25 | 3,798.78 |
| 2021-10-22 | 3,775.71 |
| 2021-10-21 | 3,808.67 |
| 2021-10-20 | 3,811.97 |
| 2021-10-19 | 3,828.44 |
| 2021-10-18 | 3,755.94 |
| 2021-10-15 | 3,798.78 |
| 2021-10-12 | 3,755.94 |
| 2021-10-11 | 3,706.50 |
| 2021-10-08 | 3,680.14 |
| 2021-10-07 | 3,607.63 |
| 2021-10-06 | 3,426.37 |
| 2021-10-05 | 3,709.80 |
| 2021-10-04 | 3,716.39 |
| 2021-09-30 | 3,690.03 |
| 2021-09-29 | 3,657.07 |
| 2021-09-28 | 3,650.48 |
| 2021-09-27 | 3,699.91 |
| 2021-09-24 | 3,673.55 |
| 2021-09-23 | 3,587.86 |
| 2021-09-21 | 3,726.28 |
| 2021-09-20 | 3,709.80 |
| 2021-09-17 | 3,752.64 |
| 2021-09-16 | 3,660.36 |
| 2021-09-15 | 3,686.73 |
| 2021-09-14 | 3,765.83 |
| 2021-09-13 | 3,825.15 |
| 2021-09-10 | 4,092.10 |
| 2021-09-09 | 4,036.07 |
| 2021-09-08 | 4,039.37 |
| 2021-09-07 | 4,052.55 |
| 2021-09-06 | 4,200.86 |
| 2021-09-03 | 4,141.53 |
| 2021-09-02 | 4,230.52 |
| 2021-09-01 | 4,184.38 |
| 2021-08-31 | 4,118.46 |
| 2021-08-30 | 4,005.29 |
| 2021-08-27 | 4,093.82 |
| 2021-08-26 | 4,077.43 |
| 2021-08-25 | 4,067.59 |
| 2021-08-24 | 4,097.10 |
| 2021-08-23 | 3,995.45 |
| 2021-08-20 | 3,949.55 |
| 2021-08-19 | 4,008.57 |
| 2021-08-18 | 4,097.10 |
| 2021-08-17 | 3,903.64 |
| 2021-08-16 | 3,975.78 |
| 2021-08-13 | 3,877.41 |
| 2021-08-12 | 3,929.87 |
| 2021-08-11 | 4,090.54 |
| 2021-08-10 | 4,156.12 |
| 2021-08-09 | 3,969.22 |
| 2021-08-06 | 3,769.20 |
| 2021-08-05 | 3,795.44 |
| 2021-08-04 | 3,779.04 |
| 2021-08-03 | 3,854.46 |
| 2021-08-02 | 3,729.86 |
| 2021-07-30 | 3,713.46 |
| 2021-07-29 | 3,946.27 |
| 2021-07-28 | 3,959.38 |
| 2021-07-27 | 3,910.20 |
| 2021-07-26 | 3,982.34 |
| 2021-07-23 | 4,165.96 |
| 2021-07-22 | 4,218.42 |
| 2021-07-21 | 4,339.75 |
| 2021-07-20 | 4,415.16 |
| 2021-07-19 | 4,326.63 |
| 2021-07-16 | 4,339.75 |
| 2021-07-15 | 4,349.58 |
| 2021-07-14 | 4,375.82 |
| 2021-07-13 | 4,244.66 |
| 2021-07-12 | 4,139.73 |
| 2021-07-09 | 4,041.36 |
| 2021-07-08 | 4,028.24 |
| 2021-07-07 | 4,202.03 |
| 2021-07-06 | 4,244.66 |
| 2021-07-05 | 4,323.35 |
| 2021-07-02 | 4,303.68 |
| 2021-06-30 | 4,474.19 |
| 2021-06-29 | 4,529.93 |
| 2021-06-28 | 4,677.48 |
| 2021-06-25 | 4,693.88 |
| 2021-06-24 | 4,536.49 |
| 2021-06-23 | 4,566.00 |
| 2021-06-22 | 4,464.35 |
| 2021-06-21 | 4,513.53 |
| 2021-06-18 | 4,621.74 |
| 2021-06-17 | 4,585.67 |
| 2021-06-16 | 4,464.35 |
| 2021-06-15 | 4,536.49 |
| 2021-06-11 | 4,575.83 |
| 2021-06-10 | 4,559.44 |
| 2021-06-09 | 4,608.62 |
| 2021-06-08 | 4,572.55 |
| 2021-06-07 | 4,736.50 |
| 2021-06-04 | 4,556.16 |
| 2021-06-03 | 4,369.26 |
| 2021-06-02 | 4,395.49 |
| 2021-06-01 | 4,461.07 |
| 2021-05-31 | 4,467.63 |
| 2021-05-28 | 4,411.88 |
| 2021-05-27 | 4,484.02 |
| 2021-05-26 | 4,411.88 |
| 2021-05-25 | 4,392.21 |
| 2021-05-24 | 4,280.73 |
| 2021-05-21 | 4,379.09 |
| 2021-05-20 | 4,365.45 |
| 2021-05-18 | 4,368.73 |
| 2021-05-17 | 4,368.73 |
| 2021-05-14 | 4,205.16 |
| 2021-05-13 | 4,129.91 |
| 2021-05-12 | 4,198.61 |
| 2021-05-11 | 4,116.83 |
| 2021-05-10 | 4,146.27 |
| 2021-05-07 | 4,149.54 |
| 2021-05-06 | 4,074.30 |
| 2021-05-05 | 3,976.16 |
| 2021-05-04 | 4,054.67 |
| 2021-05-03 | 3,969.62 |
| 2021-04-30 | 4,005.60 |
| 2021-04-29 | 4,143.00 |
| 2021-04-28 | 4,103.74 |
| 2021-04-27 | 4,097.20 |
| 2021-04-26 | 4,110.29 |
| 2021-04-23 | 4,237.87 |
| 2021-04-22 | 4,267.31 |
| 2021-04-21 | 4,123.37 |
| 2021-04-20 | 4,188.80 |
| 2021-04-19 | 4,116.83 |
| 2021-04-16 | 4,093.93 |
| 2021-04-15 | 4,012.14 |
| 2021-04-14 | 4,051.40 |
| 2021-04-13 | 3,989.24 |
| 2021-04-12 | 3,832.22 |
| 2021-04-09 | 3,897.64 |
| 2021-04-08 | 4,002.33 |
| 2021-04-07 | 3,855.12 |
| 2021-04-01 | 3,943.44 |
| 2021-03-31 | 3,887.83 |
| 2021-03-30 | 3,917.27 |
| 2021-03-29 | 3,884.56 |
| 2021-03-26 | 3,878.02 |
| 2021-03-25 | 3,763.52 |
| 2021-03-24 | 3,737.35 |
| 2021-03-23 | 3,848.57 |
| 2021-03-22 | 3,786.42 |
| 2021-03-19 | 3,936.90 |
| 2021-03-18 | 3,989.24 |
| 2021-03-17 | 4,021.96 |
| 2021-03-16 | 3,720.99 |
| 2021-03-15 | 3,596.68 |
| 2021-03-12 | 3,665.38 |
| 2021-03-11 | 3,763.52 |
| 2021-03-10 | 3,675.19 |
| 2021-03-09 | 3,560.69 |
| 2021-03-08 | 3,606.49 |
| 2021-03-05 | 3,743.89 |
| 2021-03-04 | 3,652.29 |
| 2021-03-03 | 3,766.79 |
| 2021-03-02 | 3,792.96 |
| 2021-03-01 | 3,930.36 |
| 2021-02-26 | 3,727.53 |
| 2021-02-25 | 3,943.44 |
| 2021-02-24 | 3,969.62 |
| 2021-02-23 | 4,149.54 |
| 2021-02-22 | 4,185.53 |
| 2021-02-19 | 4,466.87 |
| 2021-02-18 | 4,391.63 |
| 2021-02-17 | 4,349.10 |
| 2021-02-16 | 4,352.37 |
| 2021-02-11 | 4,561.74 |
| 2021-02-10 | 4,630.44 |
| 2021-02-09 | 4,571.55 |
| 2021-02-08 | 4,578.09 |
| 2021-02-05 | 4,633.71 |
| 2021-02-04 | 4,565.01 |
| 2021-02-03 | 4,643.52 |
| 2021-02-02 | 4,640.25 |
| 2021-02-01 | 4,466.87 |
| 2021-01-29 | 4,381.81 |
| 2021-01-28 | 4,296.75 |
| 2021-01-27 | 4,427.61 |
| 2021-01-26 | 4,545.38 |
| 2021-01-25 | 4,489.77 |
| 2021-01-22 | 4,427.61 |
| 2021-01-21 | 4,499.58 |
| 2021-01-20 | 4,610.81 |
| 2021-01-19 | 4,545.38 |
| 2021-01-18 | 4,381.81 |
| 2021-01-15 | 4,362.18 |
| 2021-01-14 | 4,463.60 |
| 2021-01-13 | 4,368.73 |
| 2021-01-12 | 4,489.77 |
| 2021-01-11 | 4,643.52 |
| 2021-01-08 | 4,833.26 |
| 2021-01-07 | 4,610.81 |
| 2021-01-06 | 4,728.58 |
| 2021-01-05 | 4,790.74 |
| 2021-01-04 | 4,741.66 |
| 2020-12-31 | 4,571.55 |
| 2020-12-30 | 4,607.54 |
| 2020-12-29 | 4,545.38 |
| 2020-12-28 | 4,493.04 |
| 2020-12-24 | 4,437.42 |
| 2020-12-23 | 4,365.45 |
| 2020-12-22 | 4,264.04 |
| 2020-12-21 | 4,237.87 |
| 2020-12-18 | 4,247.68 |
| 2020-12-17 | 4,264.04 |
| 2020-12-16 | 4,270.58 |
| 2020-12-15 | 4,241.14 |
| 2020-12-14 | 4,309.84 |
| 2020-12-11 | 4,218.24 |
| 2020-12-10 | 4,116.83 |
| 2020-12-09 | 4,175.71 |
| 2020-12-08 | 4,005.60 |
| 2020-12-07 | 3,999.06 |
| 2020-12-04 | 4,064.49 |
| 2020-12-03 | 4,025.23 |
| 2020-12-02 | 3,927.09 |
| 2020-12-01 | 3,812.59 |
| 2020-11-30 | 3,645.75 |
| 2020-11-27 | 3,792.96 |
| 2020-11-26 | 3,799.50 |
| 2020-11-25 | 3,714.45 |
| 2020-11-24 | 3,858.39 |
| 2020-11-23 | 3,891.10 |
| 2020-11-20 | 3,750.43 |
| 2020-11-19 | 3,652.29 |
| 2020-11-18 | 3,495.26 |
| 2020-11-17 | 3,433.11 |
| 2020-11-16 | 3,527.98 |
| 2020-11-13 | 3,406.94 |
| 2020-11-12 | 3,400.39 |
| 2020-11-11 | 3,367.68 |
| 2020-11-10 | 3,442.92 |
| 2020-11-09 | 3,227.01 |
| 2020-11-06 | 3,096.15 |
| 2020-11-05 | 3,089.61 |
| 2020-11-04 | 3,014.37 |
| 2020-11-03 | 2,978.38 |
| 2020-11-02 | 2,942.40 |
| 2020-10-30 | 3,043.81 |
| 2020-10-29 | 3,213.92 |
| 2020-10-28 | 3,109.24 |
| 2020-10-27 | 3,050.35 |
| 2020-10-23 | 2,975.11 |
| 2020-10-22 | 2,988.20 |
| 2020-10-21 | 3,017.64 |
| 2020-10-20 | 3,001.28 |
| 2020-10-19 | 2,926.04 |
| 2020-10-16 | 2,935.85 |
| 2020-10-15 | 2,929.31 |
| 2020-10-14 | 2,896.60 |
| 2020-10-12 | 2,896.60 |
| 2020-10-09 | 2,968.57 |
| 2020-10-08 | 3,056.90 |
| 2020-10-07 | 3,112.51 |
| 2020-10-06 | 3,066.71 |
| 2020-10-05 | 3,047.08 |
| 2020-09-30 | 3,001.28 |
| 2020-09-29 | 2,948.94 |
| 2020-09-28 | 2,975.11 |
| 2020-09-25 | 2,962.03 |
| 2020-09-24 | 2,994.74 |
| 2020-09-23 | 3,043.81 |
| 2020-09-22 | 3,031.18 |
| 2020-09-21 | 3,109.46 |
| 2020-09-18 | 3,158.39 |
| 2020-09-17 | 3,200.79 |
| 2020-09-16 | 3,246.45 |
| 2020-09-15 | 3,230.14 |
| 2020-09-14 | 3,155.13 |
| 2020-09-11 | 3,115.99 |
| 2020-09-10 | 3,089.89 |
| 2020-09-09 | 3,063.80 |
| 2020-09-08 | 3,083.37 |
| 2020-09-07 | 3,054.01 |
| 2020-09-04 | 3,164.91 |
| 2020-09-03 | 3,200.79 |
| 2020-09-02 | 3,226.88 |
| 2020-09-01 | 3,177.96 |
| 2020-08-31 | 3,187.74 |
| 2020-08-28 | 3,344.30 |
| 2020-08-27 | 3,282.33 |
| 2020-08-26 | 3,259.50 |
| 2020-08-25 | 3,223.62 |
| 2020-08-24 | 3,370.39 |
| 2020-08-21 | 3,318.21 |
| 2020-08-20 | 3,305.16 |
| 2020-08-19 | 3,412.80 |
| 2020-08-18 | 3,451.94 |
| 2020-08-17 | 3,432.37 |
| 2020-08-14 | 3,331.25 |
| 2020-08-13 | 3,298.64 |
| 2020-08-12 | 3,279.07 |
| 2020-08-11 | 3,376.92 |
| 2020-08-10 | 3,334.52 |
| 2020-08-07 | 3,399.75 |
| 2020-08-06 | 3,422.58 |
| 2020-08-05 | 3,448.67 |
| 2020-08-04 | 3,422.58 |
| 2020-08-03 | 3,409.53 |
| 2020-07-31 | 3,416.06 |
| 2020-07-30 | 3,403.01 |
| 2020-07-29 | 3,396.49 |
| 2020-07-28 | 3,422.58 |
| 2020-07-27 | 3,376.92 |
| 2020-07-24 | 3,266.02 |
| 2020-07-23 | 3,341.04 |
| 2020-07-22 | 3,138.82 |
| 2020-07-21 | 3,174.70 |
| 2020-07-20 | 3,096.42 |
| 2020-07-17 | 3,197.53 |
| 2020-07-16 | 3,014.87 |
| 2020-07-15 | 3,138.82 |
| 2020-07-14 | 3,057.28 |
| 2020-07-13 | 3,014.87 |
| 2020-07-10 | 2,871.36 |
| 2020-07-09 | 2,910.50 |
| 2020-07-08 | 2,917.03 |
| 2020-07-07 | 2,900.72 |
| 2020-07-06 | 2,881.15 |
| 2020-07-03 | 2,959.43 |
| 2020-07-02 | 2,933.33 |
| 2020-06-30 | 2,718.06 |
| 2020-06-29 | 2,705.02 |
| 2020-06-26 | 2,718.06 |
| 2020-06-24 | 2,744.16 |
| 2020-06-23 | 2,776.77 |
| 2020-06-22 | 2,747.42 |
| 2020-06-19 | 2,780.04 |
| 2020-06-18 | 2,747.42 |
| 2020-06-17 | 2,727.85 |
| 2020-06-16 | 2,662.62 |
| 2020-06-15 | 2,649.57 |
| 2020-06-12 | 2,744.16 |
| 2020-06-11 | 2,766.99 |
| 2020-06-10 | 2,815.91 |
| 2020-06-09 | 2,796.34 |
| 2020-06-08 | 2,753.94 |
| 2020-06-05 | 2,832.22 |
| 2020-06-04 | 2,877.89 |
| 2020-06-03 | 2,773.51 |
| 2020-06-02 | 2,822.44 |
| 2020-06-01 | 2,678.92 |
| 2020-05-29 | 2,577.81 |
| 2020-05-28 | 2,512.58 |
| 2020-05-27 | 2,483.23 |
| 2020-05-26 | 2,541.94 |
| 2020-05-25 | 2,476.77 |
| 2020-05-22 | 2,421.39 |
| 2020-05-21 | 2,506.09 |
| 2020-05-20 | 2,567.98 |
| 2020-05-19 | 2,567.98 |
| 2020-05-18 | 2,538.66 |
| 2020-05-15 | 2,548.44 |
| 2020-05-14 | 2,545.18 |
| 2020-05-13 | 2,541.92 |
| 2020-05-12 | 2,450.71 |
| 2020-05-11 | 2,483.28 |
| 2020-05-08 | 2,519.12 |
| 2020-05-07 | 2,437.68 |
| 2020-05-06 | 2,470.25 |
| 2020-05-05 | 2,366.01 |
| 2020-05-04 | 2,343.21 |
| 2020-04-29 | 2,307.37 |
| 2020-04-28 | 2,346.46 |
| 2020-04-27 | 2,271.54 |
| 2020-04-24 | 2,196.61 |
| 2020-04-23 | 2,251.99 |
| 2020-04-22 | 2,238.96 |
| 2020-04-21 | 2,186.84 |
| 2020-04-20 | 2,281.31 |
| 2020-04-17 | 2,304.11 |
| 2020-04-16 | 2,242.22 |
| 2020-04-15 | 2,245.48 |
| 2020-04-14 | 2,326.92 |
| 2020-04-09 | 2,349.72 |
| 2020-04-08 | 2,216.16 |
| 2020-04-07 | 2,284.57 |
| 2020-04-06 | 2,170.55 |
| 2020-04-03 | 2,092.37 |
| 2020-04-02 | 2,180.33 |
| 2020-04-01 | 2,144.49 |
| 2020-03-31 | 2,206.39 |
| 2020-03-30 | 2,157.52 |
| 2020-03-27 | 2,235.70 |
| 2020-03-26 | 2,219.42 |
| 2020-03-25 | 2,216.16 |
| 2020-03-24 | 2,102.14 |
| 2020-03-23 | 1,991.38 |
| 2020-03-20 | 2,105.40 |
| 2020-03-19 | 2,007.67 |
| 2020-03-18 | 2,050.02 |
| 2020-03-17 | 2,066.31 |
| 2020-03-16 | 2,082.60 |
| 2020-03-13 | 2,206.39 |
| 2020-03-12 | 2,196.61 |
| 2020-03-11 | 2,251.99 |
| 2020-03-10 | 2,339.95 |
| 2020-03-09 | 2,339.95 |
| 2020-03-06 | 2,424.65 |
| 2020-03-05 | 2,483.28 |
| 2020-03-04 | 2,346.46 |
| 2020-03-03 | 2,261.77 |
| 2020-03-02 | 2,278.05 |
| 2020-02-28 | 2,251.99 |
| 2020-02-27 | 2,291.08 |
| 2020-02-26 | 2,297.60 |
| 2020-02-25 | 2,336.69 |
| 2020-02-24 | 2,330.18 |
| 2020-02-21 | 2,372.52 |
| 2020-02-20 | 2,476.77 |
| 2020-02-19 | 2,489.80 |
| 2020-02-18 | 2,388.81 |
| 2020-02-17 | 2,408.36 |
| 2020-02-14 | 2,450.71 |
| 2020-02-13 | 2,411.62 |
| 2020-02-12 | 2,408.36 |
| 2020-02-11 | 2,372.52 |
| 2020-02-10 | 2,343.21 |
| 2020-02-07 | 2,362.75 |
| 2020-02-06 | 2,411.62 |
| 2020-02-05 | 2,421.39 |
| 2020-02-04 | 2,447.45 |
| 2020-02-03 | 2,310.63 |
| 2020-01-31 | 2,261.77 |
| 2020-01-30 | 2,258.51 |
| 2020-01-29 | 2,343.21 |
| 2020-01-24 | 2,392.07 |
| 2020-01-23 | 2,427.90 |
| 2020-01-22 | 2,506.09 |
| 2020-01-21 | 2,467.00 |
| 2020-01-20 | 2,567.98 |
| 2020-01-17 | 2,587.53 |
| 2020-01-16 | 2,610.33 |
| 2020-01-15 | 2,597.30 |
| 2020-01-14 | 2,594.04 |
| 2020-01-13 | 2,623.36 |
| 2020-01-10 | 2,668.97 |
| 2020-01-09 | 2,688.51 |
| 2020-01-08 | 2,607.07 |
| 2020-01-07 | 2,623.36 |
| 2020-01-06 | 2,603.81 |
| 2020-01-03 | 2,629.88 |
| 2020-01-02 | 2,668.97 |
| 2019-12-31 | 2,708.06 |
| 2019-12-30 | 2,704.80 |
| 2019-12-27 | 2,724.35 |
| 2019-12-24 | 2,730.86 |
| 2019-12-23 | 2,724.35 |
| 2019-12-20 | 2,685.25 |
| 2019-12-19 | 2,711.32 |
| 2019-12-18 | 2,747.15 |
| 2019-12-17 | 2,737.38 |
| 2019-12-16 | 2,642.91 |
| 2019-12-13 | 2,626.62 |
| 2019-12-12 | 2,668.97 |
| 2019-12-11 | 2,577.75 |
| 2019-12-10 | 2,558.21 |
| 2019-12-09 | 2,610.33 |
| 2019-12-06 | 2,655.94 |
| 2019-12-05 | 2,668.97 |
| 2019-12-04 | 2,620.10 |
| 2019-12-03 | 2,636.39 |
| 2019-12-02 | 2,642.91 |
| 2019-11-29 | 2,571.24 |
| 2019-11-28 | 2,662.45 |
| 2019-11-27 | 2,724.35 |
| 2019-11-26 | 2,701.54 |
| 2019-11-25 | 2,782.98 |
| 2019-11-22 | 2,812.30 |
| 2019-11-21 | 2,786.24 |
| 2019-11-20 | 2,825.33 |
| 2019-11-19 | 2,844.88 |
| 2019-11-18 | 2,809.04 |
| 2019-11-15 | 2,838.36 |
| 2019-11-14 | 2,708.06 |
| 2019-11-13 | 2,789.50 |
| 2019-11-12 | 2,750.41 |
| 2019-11-11 | 2,607.07 |
| 2019-11-08 | 2,633.13 |
| 2019-11-07 | 2,665.71 |
| 2019-11-06 | 2,639.65 |
| 2019-11-05 | 2,655.94 |
| 2019-11-04 | 2,695.03 |
| 2019-11-01 | 2,581.01 |
| 2019-10-31 | 2,528.89 |
| 2019-10-30 | 2,571.24 |
| 2019-10-29 | 2,584.27 |
| 2019-10-28 | 2,626.62 |
| 2019-10-25 | 2,564.72 |
| 2019-10-24 | 2,483.28 |
| 2019-10-23 | 2,496.31 |
| 2019-10-22 | 2,607.07 |
| 2019-10-21 | 2,685.25 |
| 2019-10-18 | 2,636.39 |
| 2019-10-17 | 2,649.42 |
| 2019-10-16 | 2,590.78 |
| 2019-10-15 | 2,577.75 |
| 2019-10-14 | 2,603.81 |
| 2019-10-11 | 2,668.97 |
| 2019-10-10 | 2,655.94 |
| 2019-10-09 | 2,629.88 |
| 2019-10-08 | 2,675.48 |
| 2019-10-04 | 2,587.53 |
| 2019-10-03 | 2,558.21 |
| 2019-10-02 | 2,561.47 |
| 2019-09-30 | 2,607.07 |
| 2019-09-27 | 2,577.75 |
| 2019-09-26 | 2,581.01 |
| 2019-09-25 | 2,571.24 |
| 2019-09-24 | 2,578.80 |
| 2019-09-23 | 2,572.30 |
| 2019-09-20 | 2,601.53 |
| 2019-09-19 | 2,598.28 |
| 2019-09-18 | 2,679.45 |
| 2019-09-17 | 2,643.74 |
| 2019-09-16 | 2,676.21 |
| 2019-09-13 | 2,624.25 |
| 2019-09-12 | 2,634.00 |
| 2019-09-11 | 2,653.48 |
| 2019-09-10 | 2,634.00 |
| 2019-09-09 | 2,656.72 |
| 2019-09-06 | 2,702.18 |
| 2019-09-05 | 2,741.15 |
| 2019-09-04 | 2,767.12 |
| 2019-09-03 | 2,734.65 |
| 2019-09-02 | 2,780.11 |
| 2019-08-30 | 2,789.85 |
| 2019-08-29 | 2,809.33 |
| 2019-08-28 | 2,767.12 |
| 2019-08-27 | 2,737.90 |
| 2019-08-26 | 2,731.41 |
| 2019-08-23 | 2,731.41 |
| 2019-08-22 | 2,715.17 |
| 2019-08-21 | 2,705.43 |
| 2019-08-20 | 2,621.01 |
| 2019-08-19 | 2,562.56 |
| 2019-08-16 | 2,445.67 |
| 2019-08-15 | 2,260.59 |
| 2019-08-14 | 2,241.11 |
| 2019-08-13 | 2,202.14 |
| 2019-08-12 | 2,257.34 |
| 2019-08-09 | 2,293.06 |
| 2019-08-08 | 2,315.79 |
| 2019-08-07 | 2,273.58 |
| 2019-08-06 | 2,263.83 |
| 2019-08-05 | 2,289.81 |
| 2019-08-02 | 2,276.82 |
| 2019-08-01 | 2,276.82 |
| 2019-07-31 | 2,302.80 |
| 2019-07-30 | 2,367.74 |
| 2019-07-29 | 2,364.49 |
| 2019-07-26 | 2,374.23 |
| 2019-07-25 | 2,416.44 |
| 2019-07-24 | 2,406.70 |
| 2019-07-23 | 2,390.47 |
| 2019-07-22 | 2,328.78 |
| 2019-07-19 | 2,319.03 |
| 2019-07-18 | 2,312.54 |
| 2019-07-17 | 2,257.34 |
| 2019-07-16 | 2,280.07 |
| 2019-07-15 | 2,280.07 |
| 2019-07-12 | 2,224.87 |
| 2019-07-11 | 2,302.80 |
| 2019-07-10 | 2,312.54 |
| 2019-07-09 | 2,267.08 |
| 2019-07-08 | 2,338.52 |
| 2019-07-05 | 2,322.28 |
| 2019-07-04 | 2,283.32 |
| 2019-07-03 | 2,302.80 |
| 2019-07-02 | 2,325.53 |
| 2019-06-28 | 2,309.29 |
| 2019-06-27 | 2,296.31 |
| 2019-06-26 | 2,237.86 |
| 2019-06-25 | 2,247.60 |
| 2019-06-24 | 2,270.33 |
| 2019-06-21 | 2,276.82 |
| 2019-06-20 | 2,267.08 |
| 2019-06-19 | 2,221.62 |
| 2019-06-18 | 2,137.20 |
| 2019-06-17 | 2,130.71 |
| 2019-06-14 | 2,163.18 |
| 2019-06-13 | 2,172.92 |
| 2019-06-12 | 2,120.97 |
| 2019-06-11 | 2,133.95 |
| 2019-06-10 | 2,120.97 |
| 2019-06-06 | 2,085.25 |
| 2019-06-05 | 2,082.00 |
| 2019-06-04 | 2,059.27 |
| 2019-06-03 | 2,130.71 |
| 2019-05-31 | 2,127.46 |
| 2019-05-30 | 2,075.51 |
| 2019-05-29 | 2,082.00 |
| 2019-05-28 | 2,039.79 |
| 2019-05-27 | 2,037.84 |
| 2019-05-24 | 2,041.09 |
| 2019-05-23 | 2,083.26 |
| 2019-05-22 | 2,115.70 |
| 2019-05-21 | 2,054.06 |
| 2019-05-20 | 2,096.23 |
| 2019-05-17 | 2,213.02 |
| 2019-05-16 | 2,268.17 |
| 2019-05-15 | 2,187.07 |
| 2019-05-14 | 2,144.90 |
| 2019-05-10 | 2,216.27 |
| 2019-05-09 | 2,131.92 |
| 2019-05-08 | 2,226.00 |
| 2019-05-07 | 2,219.51 |
| 2019-05-06 | 2,219.51 |
| 2019-05-03 | 2,255.19 |
| 2019-05-02 | 2,320.08 |
| 2019-04-30 | 2,226.00 |
| 2019-04-29 | 2,157.87 |
| 2019-04-26 | 2,138.41 |
| 2019-04-25 | 2,148.14 |
| 2019-04-24 | 2,193.56 |
| 2019-04-23 | 2,183.82 |
| 2019-04-18 | 2,174.09 |
| 2019-04-17 | 2,164.36 |
| 2019-04-16 | 2,141.65 |
| 2019-04-15 | 2,177.34 |
| 2019-04-12 | 2,092.99 |
| 2019-04-11 | 2,102.72 |
| 2019-04-10 | 2,164.36 |
| 2019-04-09 | 2,112.46 |
| 2019-04-08 | 2,067.04 |
| 2019-04-04 | 2,099.48 |
| 2019-04-03 | 2,092.99 |
| 2019-04-02 | 1,969.72 |
| 2019-04-01 | 2,031.35 |
| 2019-03-29 | 2,044.33 |
| 2019-03-28 | 1,921.06 |
| 2019-03-27 | 1,908.08 |
| 2019-03-26 | 1,865.91 |
| 2019-03-25 | 1,911.32 |
| 2019-03-22 | 1,969.72 |
| 2019-03-21 | 1,937.28 |
| 2019-03-20 | 2,034.60 |
| 2019-03-19 | 1,998.91 |
| 2019-03-18 | 2,031.35 |
| 2019-03-15 | 1,924.30 |
| 2019-03-14 | 1,849.69 |
| 2019-03-13 | 1,849.69 |
| 2019-03-12 | 1,849.69 |
| 2019-03-11 | 1,865.91 |
| 2019-03-08 | 1,849.69 |
| 2019-03-07 | 1,888.61 |
| 2019-03-06 | 1,950.25 |
| 2019-03-05 | 1,904.83 |
| 2019-03-04 | 1,852.93 |
| 2019-03-01 | 1,846.44 |
| 2019-02-28 | 1,797.78 |
| 2019-02-27 | 1,814.00 |
| 2019-02-26 | 1,817.24 |
| 2019-02-25 | 1,898.35 |
| 2019-02-22 | 1,924.30 |
| 2019-02-21 | 1,875.64 |
| 2019-02-20 | 1,901.59 |
| 2019-02-19 | 1,911.32 |
| 2019-02-18 | 1,927.54 |
| 2019-02-15 | 1,904.83 |
| 2019-02-14 | 1,943.76 |
| 2019-02-13 | 1,917.81 |
| 2019-02-12 | 1,836.71 |
| 2019-02-11 | 1,814.00 |
| 2019-02-08 | 1,814.00 |
| 2019-02-04 | 1,814.00 |
| 2019-02-01 | 1,752.36 |
| 2019-01-31 | 1,684.24 |
| 2019-01-30 | 1,658.29 |
| 2019-01-29 | 1,684.24 |
| 2019-01-28 | 1,651.80 |
| 2019-01-25 | 1,687.48 |
| 2019-01-24 | 1,710.19 |
| 2019-01-23 | 1,668.02 |
| 2019-01-22 | 1,693.97 |
| 2019-01-21 | 1,661.53 |
| 2019-01-18 | 1,661.53 |
| 2019-01-17 | 1,616.11 |
| 2019-01-16 | 1,710.19 |
| 2019-01-15 | 1,671.26 |
| 2019-01-14 | 1,551.23 |
| 2019-01-11 | 1,596.65 |
| 2019-01-10 | 1,609.62 |
| 2019-01-09 | 1,586.92 |
| 2019-01-08 | 1,573.94 |
| 2019-01-07 | 1,483.11 |
| 2019-01-04 | 1,479.86 |
| 2019-01-03 | 1,502.57 |
| 2019-01-02 | 1,577.18 |
| 2018-12-31 | 1,674.51 |
| 2018-12-28 | 1,661.53 |
| 2018-12-27 | 1,632.33 |
| 2018-12-24 | 1,651.80 |
| 2018-12-21 | 1,658.29 |
| 2018-12-20 | 1,684.24 |
| 2018-12-19 | 1,723.17 |
| 2018-12-18 | 1,726.41 |
| 2018-12-17 | 1,726.41 |
| 2018-12-14 | 1,788.05 |
| 2018-12-13 | 1,781.56 |
| 2018-12-12 | 1,736.14 |
| 2018-12-11 | 1,706.95 |
| 2018-12-10 | 1,651.80 |
| 2018-12-07 | 1,697.21 |
| 2018-12-06 | 1,671.26 |
| 2018-12-05 | 1,716.68 |
| 2018-12-04 | 1,716.68 |
| 2018-12-03 | 1,700.46 |
| 2018-11-30 | 1,619.36 |
| 2018-11-29 | 1,658.29 |
| 2018-11-28 | 1,664.77 |
| 2018-11-27 | 1,642.07 |
| 2018-11-26 | 1,732.90 |
| 2018-11-23 | 1,706.95 |
| 2018-11-22 | 1,716.68 |
| 2018-11-21 | 1,765.34 |
| 2018-11-20 | 1,807.51 |
| 2018-11-19 | 1,830.22 |
| 2018-11-16 | 1,823.73 |
| 2018-11-15 | 1,801.02 |
| 2018-11-14 | 1,719.92 |
| 2018-11-13 | 1,680.99 |
| 2018-11-12 | 1,651.80 |
| 2018-11-09 | 1,671.26 |
| 2018-11-08 | 1,697.21 |
| 2018-11-07 | 1,739.39 |
| 2018-11-06 | 1,739.39 |
| 2018-11-05 | 1,700.46 |
| 2018-11-02 | 1,771.83 |
| 2018-11-01 | 1,661.53 |
| 2018-10-31 | 1,668.02 |
| 2018-10-30 | 1,593.40 |
| 2018-10-29 | 1,619.36 |
| 2018-10-26 | 1,700.46 |
| 2018-10-25 | 1,716.68 |
| 2018-10-24 | 1,716.68 |
| 2018-10-23 | 1,723.17 |
| 2018-10-22 | 1,788.05 |
| 2018-10-19 | 1,719.92 |
| 2018-10-18 | 1,655.04 |
| 2018-10-16 | 1,651.80 |
| 2018-10-15 | 1,716.68 |
| 2018-10-12 | 1,752.36 |
| 2018-10-11 | 1,671.26 |
| 2018-10-10 | 1,749.12 |
| 2018-10-09 | 1,742.63 |
| 2018-10-08 | 1,732.90 |
| 2018-10-05 | 1,749.12 |
| 2018-10-04 | 1,768.58 |
| 2018-10-03 | 1,807.51 |
| 2018-10-02 | 1,859.42 |
| 2018-09-28 | 1,940.52 |
| 2018-09-27 | 1,930.79 |
| 2018-09-26 | 1,989.18 |
| 2018-09-24 | 1,963.23 |
| 2018-09-21 | 2,005.27 |
| 2018-09-20 | 1,963.23 |
| 2018-09-19 | 1,908.25 |
| 2018-09-18 | 1,837.11 |
| 2018-09-17 | 1,837.11 |
| 2018-09-14 | 1,859.74 |
| 2018-09-13 | 1,804.77 |
| 2018-09-12 | 1,808.00 |
| 2018-09-11 | 1,956.76 |
| 2018-09-10 | 2,031.14 |
| 2018-09-07 | 2,040.84 |
| 2018-09-06 | 1,989.10 |
| 2018-09-05 | 2,024.67 |
| 2018-09-04 | 2,073.18 |
| 2018-09-03 | 2,086.12 |
| 2018-08-31 | 2,060.25 |
| 2018-08-30 | 2,099.05 |
| 2018-08-29 | 2,173.43 |
| 2018-08-28 | 2,163.73 |
| 2018-08-27 | 2,163.73 |
| 2018-08-24 | 2,160.50 |
| 2018-08-23 | 2,163.73 |
| 2018-08-22 | 2,163.73 |
| 2018-08-21 | 2,166.96 |
| 2018-08-20 | 2,102.29 |
| 2018-08-17 | 2,005.27 |
| 2018-08-16 | 1,937.36 |
| 2018-08-15 | 1,969.70 |
| 2018-08-14 | 2,063.48 |
| 2018-08-13 | 2,199.30 |
| 2018-08-10 | 2,205.77 |
| 2018-08-09 | 2,228.41 |
| 2018-08-08 | 2,244.58 |
| 2018-08-07 | 2,251.05 |
| 2018-08-06 | 2,176.67 |
| 2018-08-03 | 2,170.20 |
| 2018-08-02 | 2,192.84 |
| 2018-08-01 | 2,202.54 |
| 2018-07-31 | 2,183.13 |
| 2018-07-30 | 2,173.43 |
| 2018-07-27 | 2,215.47 |
| 2018-07-26 | 2,189.60 |
| 2018-07-25 | 2,218.71 |
| 2018-07-24 | 2,244.58 |
| 2018-07-23 | 2,251.05 |
| 2018-07-20 | 2,318.96 |
| 2018-07-19 | 2,286.62 |
| 2018-07-18 | 2,335.13 |
| 2018-07-17 | 2,254.28 |
| 2018-07-16 | 2,286.62 |
| 2018-07-13 | 2,293.09 |
| 2018-07-12 | 2,267.21 |
| 2018-07-11 | 2,199.30 |
| 2018-07-10 | 2,199.30 |
| 2018-07-09 | 2,212.24 |
| 2018-07-06 | 2,150.79 |
| 2018-07-05 | 2,183.13 |
| 2018-07-04 | 2,196.07 |
| 2018-07-03 | 2,234.88 |
| 2018-06-29 | 2,364.23 |
| 2018-06-28 | 2,244.58 |
| 2018-06-27 | 2,225.17 |
| 2018-06-26 | 2,328.66 |
| 2018-06-25 | 2,357.76 |
| 2018-06-22 | 2,351.30 |
| 2018-06-21 | 2,351.30 |
| 2018-06-20 | 2,380.40 |
| 2018-06-19 | 2,341.59 |
| 2018-06-15 | 2,419.21 |
| 2018-06-14 | 2,390.10 |
| 2018-06-13 | 2,390.10 |
| 2018-06-12 | 2,390.10 |
| 2018-06-11 | 2,228.41 |
| 2018-06-08 | 2,241.34 |
| 2018-06-07 | 2,309.26 |
| 2018-06-06 | 2,315.72 |
| 2018-06-05 | 2,283.38 |
| 2018-06-04 | 2,322.19 |
| 2018-06-01 | 2,341.59 |
| 2018-05-31 | 2,364.23 |
| 2018-05-30 | 2,247.81 |
| 2018-05-29 | 2,263.98 |
| 2018-05-28 | 2,325.42 |
| 2018-05-25 | 2,190.25 |
| 2018-05-24 | 2,164.44 |
| 2018-05-23 | 2,183.80 |
| 2018-05-21 | 2,209.60 |
| 2018-05-18 | 2,190.25 |
| 2018-05-17 | 2,187.02 |
| 2018-05-16 | 2,225.73 |
| 2018-05-15 | 2,122.51 |
| 2018-05-14 | 2,161.22 |
| 2018-05-11 | 2,174.12 |
| 2018-05-10 | 2,180.57 |
| 2018-05-09 | 2,167.67 |
| 2018-05-08 | 2,183.80 |
| 2018-05-07 | 2,141.86 |
| 2018-05-04 | 2,032.19 |
| 2018-05-03 | 2,022.51 |
| 2018-05-02 | 2,067.67 |
| 2018-04-30 | 2,090.25 |
| 2018-04-27 | 2,041.87 |
| 2018-04-26 | 2,035.41 |
| 2018-04-25 | 2,051.54 |
| 2018-04-24 | 2,070.90 |
| 2018-04-23 | 2,032.19 |
| 2018-04-20 | 2,132.19 |
| 2018-04-19 | 2,167.67 |
| 2018-04-18 | 2,141.86 |
| 2018-04-17 | 2,170.89 |
| 2018-04-16 | 2,238.63 |
| 2018-04-13 | 2,216.05 |
| 2018-04-12 | 2,274.12 |
| 2018-04-11 | 2,254.76 |
| 2018-04-10 | 2,312.82 |
| 2018-04-09 | 2,170.89 |
| 2018-04-06 | 2,180.57 |
| 2018-04-04 | 2,196.70 |
| 2018-04-03 | 2,141.86 |
| 2018-03-29 | 2,093.48 |
| 2018-03-28 | 2,077.35 |
| 2018-03-27 | 2,132.19 |
| 2018-03-26 | 2,138.64 |
| 2018-03-23 | 2,148.31 |
| 2018-03-22 | 2,138.64 |
| 2018-03-21 | 2,109.61 |
| 2018-03-20 | 2,090.25 |
| 2018-03-19 | 2,045.09 |
| 2018-03-16 | 2,074.12 |
| 2018-03-15 | 2,083.80 |
| 2018-03-14 | 2,064.45 |
| 2018-03-13 | 2,093.48 |
| 2018-03-12 | 2,090.25 |
| 2018-03-09 | 2,087.03 |
| 2018-03-08 | 1,890.26 |
| 2018-03-07 | 1,916.06 |
| 2018-03-06 | 1,899.93 |
| 2018-03-05 | 1,822.52 |
| 2018-03-02 | 1,932.19 |
| 2018-03-01 | 1,906.39 |
| 2018-02-28 | 1,848.32 |
| 2018-02-27 | 1,887.03 |
| 2018-02-26 | 1,893.48 |
| 2018-02-23 | 1,899.93 |
| 2018-02-22 | 1,925.74 |
| 2018-02-21 | 1,867.68 |
| 2018-02-20 | 1,825.74 |
| 2018-02-15 | 1,816.07 |
| 2018-02-14 | 1,793.49 |
| 2018-02-13 | 1,783.81 |
| 2018-02-12 | 1,738.65 |
| 2018-02-09 | 1,735.42 |
| 2018-02-08 | 1,764.46 |
| 2018-02-07 | 1,761.23 |
| 2018-02-06 | 1,732.20 |
| 2018-02-05 | 1,793.49 |
| 2018-02-02 | 1,812.84 |
| 2018-02-01 | 1,758.00 |
| 2018-01-31 | 1,806.39 |
| 2018-01-30 | 1,764.46 |
| 2018-01-29 | 1,793.49 |
| 2018-01-26 | 1,848.32 |
| 2018-01-25 | 1,867.68 |
| 2018-01-24 | 1,935.42 |
| 2018-01-23 | 1,919.29 |
| 2018-01-22 | 1,880.58 |
| 2018-01-19 | 1,896.71 |
| 2018-01-18 | 1,925.74 |
| 2018-01-17 | 1,899.93 |
| 2018-01-16 | 1,964.45 |
| 2018-01-15 | 1,945.09 |
| 2018-01-12 | 1,958.00 |
| 2018-01-11 | 1,880.58 |
| 2018-01-10 | 1,848.32 |
| 2018-01-09 | 1,809.62 |
| 2018-01-08 | 1,858.00 |
| 2018-01-05 | 1,893.48 |
| 2018-01-04 | 1,706.39 |
| 2018-01-03 | 1,696.72 |
| 2018-01-02 | 1,693.49 |
| 2017-12-29 | 1,709.62 |
| 2017-12-28 | 1,696.72 |
| 2017-12-27 | 1,690.26 |
| 2017-12-22 | 1,748.33 |
| 2017-12-21 | 1,648.33 |
| 2017-12-20 | 1,645.10 |
| 2017-12-19 | 1,609.62 |
| 2017-12-18 | 1,538.66 |
| 2017-12-15 | 1,558.01 |
| 2017-12-14 | 1,590.27 |
| 2017-12-13 | 1,525.75 |
| 2017-12-12 | 1,512.85 |
| 2017-12-11 | 1,496.72 |
| 2017-12-08 | 1,441.89 |
| 2017-12-07 | 1,370.92 |
| 2017-12-06 | 1,322.53 |
| 2017-12-05 | 1,335.44 |
| 2017-12-04 | 1,351.57 |
| 2017-12-01 | 1,274.15 |
| 2017-11-30 | 1,283.83 |
| 2017-11-29 | 1,299.95 |
| 2017-11-28 | 1,287.05 |
| 2017-11-27 | 1,267.70 |
| 2017-11-24 | 1,274.15 |
| 2017-11-23 | 1,287.05 |
| 2017-11-22 | 1,299.95 |
| 2017-11-21 | 1,316.08 |
| 2017-11-20 | 1,299.95 |
| 2017-11-17 | 1,299.95 |
| 2017-11-16 | 1,335.44 |
| 2017-11-15 | 1,348.34 |
| 2017-11-14 | 1,393.50 |
| 2017-11-13 | 1,390.27 |
| 2017-11-10 | 1,393.50 |
| 2017-11-09 | 1,416.08 |
| 2017-11-08 | 1,396.73 |
| 2017-11-07 | 1,374.15 |
| 2017-11-06 | 1,358.02 |
| 2017-11-03 | 1,335.44 |
| 2017-11-02 | 1,325.76 |
| 2017-11-01 | 1,358.02 |
| 2017-10-31 | 1,351.57 |
| 2017-10-30 | 1,338.66 |
| 2017-10-27 | 1,325.76 |
| 2017-10-26 | 1,364.47 |
| 2017-10-25 | 1,348.34 |
| 2017-10-24 | 1,345.11 |
| 2017-10-23 | 1,306.41 |
| 2017-10-20 | 1,319.31 |
| 2017-10-19 | 1,319.31 |
| 2017-10-18 | 1,312.86 |
| 2017-10-17 | 1,303.18 |
| 2017-10-16 | 1,319.31 |
| 2017-10-13 | 1,303.18 |
| 2017-10-12 | 1,316.08 |
| 2017-10-11 | 1,312.86 |
| 2017-10-10 | 1,345.11 |
| 2017-10-09 | 1,316.08 |
| 2017-10-06 | 1,312.86 |
| 2017-10-04 | 1,264.47 |
| 2017-10-03 | 1,274.15 |
| 2017-09-29 | 1,264.47 |
| 2017-09-28 | 1,245.12 |
| 2017-09-27 | 1,245.12 |
| 2017-09-26 | 1,227.05 |
| 2017-09-25 | 1,243.12 |
| 2017-09-22 | 1,291.32 |
| 2017-09-21 | 1,281.68 |
| 2017-09-20 | 1,304.17 |
| 2017-09-19 | 1,249.55 |
| 2017-09-18 | 1,249.55 |
| 2017-09-15 | 1,249.55 |
| 2017-09-14 | 1,246.33 |
| 2017-09-13 | 1,220.63 |
| 2017-09-12 | 1,217.41 |
| 2017-09-11 | 1,220.63 |
| 2017-09-08 | 1,236.69 |
| 2017-09-07 | 1,210.99 |
| 2017-09-06 | 1,139.01 |
| 2017-09-05 | 1,155.72 |
| 2017-09-04 | 1,149.29 |
| 2017-09-01 | 1,158.29 |
| 2017-08-31 | 1,162.15 |
| 2017-08-30 | 1,155.72 |
| 2017-08-29 | 1,158.29 |
| 2017-08-28 | 1,169.86 |
| 2017-08-25 | 1,180.14 |
| 2017-08-24 | 1,185.28 |
| 2017-08-22 | 1,177.57 |
| 2017-08-21 | 1,155.72 |
| 2017-08-18 | 1,182.71 |
| 2017-08-17 | 1,191.71 |
| 2017-08-16 | 1,207.77 |
| 2017-08-15 | 1,137.73 |
| 2017-08-14 | 1,150.58 |
| 2017-08-11 | 1,133.87 |
| 2017-08-10 | 1,128.73 |
| 2017-08-09 | 1,142.87 |
| 2017-08-08 | 1,204.56 |
| 2017-08-07 | 1,217.41 |
| 2017-08-04 | 1,201.35 |
| 2017-08-03 | 1,185.28 |
| 2017-08-02 | 1,198.13 |
| 2017-08-01 | 1,207.77 |
| 2017-07-31 | 1,168.57 |
| 2017-07-28 | 1,167.29 |
| 2017-07-27 | 1,159.58 |
| 2017-07-26 | 1,150.58 |
| 2017-07-25 | 1,150.58 |
| 2017-07-24 | 1,163.43 |
| 2017-07-21 | 1,176.28 |
| 2017-07-20 | 1,151.86 |
| 2017-07-19 | 1,159.58 |
| 2017-07-18 | 1,142.87 |
| 2017-07-17 | 1,144.15 |
| 2017-07-14 | 1,139.01 |
| 2017-07-13 | 1,130.01 |
| 2017-07-12 | 1,119.73 |
| 2017-07-11 | 1,108.16 |
| 2017-07-10 | 1,117.16 |
| 2017-07-07 | 1,154.44 |
| 2017-07-06 | 1,175.00 |
| 2017-07-05 | 1,157.01 |
| 2017-07-04 | 1,162.15 |
| 2017-07-03 | 1,173.71 |
| 2017-06-30 | 1,166.00 |
| 2017-06-29 | 1,191.71 |
| 2017-06-28 | 1,210.99 |
| 2017-06-27 | 1,201.35 |
| 2017-06-26 | 1,246.33 |
| 2017-06-23 | 1,217.41 |
| 2017-06-22 | 1,210.99 |
| 2017-06-21 | 1,185.28 |
| 2017-06-20 | 1,178.86 |
| 2017-06-19 | 1,204.56 |
| 2017-06-16 | 1,188.49 |
| 2017-06-15 | 1,185.28 |
| 2017-06-14 | 1,201.35 |
| 2017-06-13 | 1,204.56 |
| 2017-06-12 | 1,214.20 |
| 2017-06-09 | 1,233.48 |
| 2017-06-08 | 1,259.19 |
| 2017-06-07 | 1,214.20 |
| 2017-06-06 | 1,198.13 |
| 2017-06-05 | 1,188.49 |
| 2017-06-02 | 1,194.92 |
| 2017-06-01 | 1,168.57 |
| 2017-05-31 | 1,163.43 |
| 2017-05-29 | 1,177.57 |
| 2017-05-26 | 1,174.36 |
| 2017-05-25 | 1,179.47 |
| 2017-05-24 | 1,156.44 |
| 2017-05-23 | 1,164.12 |
| 2017-05-22 | 1,189.07 |
| 2017-05-19 | 1,088.63 |
| 2017-05-18 | 1,077.12 |
| 2017-05-17 | 1,077.12 |
| 2017-05-16 | 1,088.63 |
| 2017-05-15 | 1,082.23 |
| 2017-05-12 | 1,075.84 |
| 2017-05-11 | 1,083.51 |
| 2017-05-10 | 1,087.35 |
| 2017-05-09 | 1,073.28 |
| 2017-05-08 | 1,072.00 |
| 2017-05-05 | 1,083.51 |
| 2017-05-04 | 1,078.40 |
| 2017-05-02 | 1,095.03 |
| 2017-04-28 | 1,097.59 |
| 2017-04-27 | 1,087.35 |
| 2017-04-26 | 1,114.22 |
| 2017-04-25 | 1,116.78 |
| 2017-04-24 | 1,106.54 |
| 2017-04-21 | 1,120.62 |
| 2017-04-20 | 1,124.46 |
| 2017-04-19 | 1,112.94 |
| 2017-04-18 | 1,115.50 |
| 2017-04-13 | 1,143.65 |
| 2017-04-12 | 1,103.99 |
| 2017-04-11 | 1,088.63 |
| 2017-04-10 | 1,092.47 |
| 2017-04-07 | 1,107.82 |
| 2017-04-06 | 1,078.40 |
| 2017-04-05 | 1,072.00 |
| 2017-04-03 | 1,048.97 |
| 2017-03-31 | 1,031.06 |
| 2017-03-30 | 1,051.53 |
| 2017-03-29 | 1,031.06 |
| 2017-03-28 | 1,038.73 |
| 2017-03-27 | 1,041.29 |
| 2017-03-24 | 1,052.81 |
| 2017-03-23 | 1,054.09 |
| 2017-03-22 | 1,083.51 |
| 2017-03-21 | 1,093.75 |
| 2017-03-20 | 1,036.17 |
| 2017-03-17 | 1,041.29 |
| 2017-03-16 | 1,040.01 |
| 2017-03-15 | 1,032.34 |
| 2017-03-14 | 1,019.54 |
| 2017-03-13 | 1,031.06 |
| 2017-03-10 | 1,029.78 |
| 2017-03-09 | 1,024.66 |
| 2017-03-08 | 1,025.94 |
| 2017-03-07 | 1,031.06 |
| 2017-03-06 | 1,029.78 |
| 2017-03-03 | 1,019.54 |
| 2017-03-02 | 1,045.13 |
| 2017-03-01 | 1,032.34 |
| 2017-02-28 | 1,027.22 |
| 2017-02-27 | 1,040.01 |
| 2017-02-24 | 1,042.57 |
| 2017-02-23 | 1,051.53 |
| 2017-02-22 | 1,064.32 |
| 2017-02-21 | 1,041.29 |
| 2017-02-20 | 1,040.01 |
| 2017-02-17 | 1,001.63 |
| 2017-02-16 | 1,009.30 |
| 2017-02-15 | 987.55 |
| 2017-02-14 | 1,006.75 |
| 2017-02-13 | 991.39 |
| 2017-02-10 | 996.51 |
| 2017-02-09 | 1,010.58 |
| 2017-02-08 | 992.67 |
| 2017-02-07 | 990.11 |
| 2017-02-06 | 942.77 |
| 2017-02-03 | 908.23 |
| 2017-02-02 | 909.51 |
| 2017-02-01 | 897.99 |
| 2017-01-27 | 910.79 |
| 2017-01-26 | 912.06 |
| 2017-01-25 | 866.00 |
| 2017-01-24 | 867.28 |
| 2017-01-23 | 867.28 |
| 2017-01-20 | 840.41 |
| 2017-01-19 | 828.90 |
| 2017-01-18 | 849.37 |
| 2017-01-17 | 854.49 |
| 2017-01-16 | 860.89 |
| 2017-01-13 | 868.56 |
| 2017-01-12 | 878.80 |
| 2017-01-11 | 880.08 |
| 2017-01-10 | 892.87 |
| 2017-01-09 | 897.99 |
| 2017-01-06 | 878.80 |
| 2017-01-05 | 889.03 |
| 2017-01-04 | 877.52 |
| 2017-01-03 | 880.08 |
| 2016-12-30 | 885.20 |
| 2016-12-29 | 867.28 |
| 2016-12-28 | 859.61 |
| 2016-12-23 | 836.58 |
| 2016-12-22 | 840.41 |
| 2016-12-21 | 837.86 |
| 2016-12-20 | 845.53 |
| 2016-12-19 | 883.92 |
| 2016-12-16 | 896.71 |
| 2016-12-15 | 906.95 |
| 2016-12-14 | 928.70 |
| 2016-12-13 | 896.71 |
| 2016-12-12 | 885.20 |
| 2016-12-09 | 901.83 |
| 2016-12-08 | 932.54 |
| 2016-12-07 | 932.54 |
| 2016-12-06 | 929.98 |
| 2016-12-05 | 933.82 |
| 2016-12-02 | 924.86 |
| 2016-12-01 | 960.68 |
| 2016-11-30 | 950.45 |
| 2016-11-29 | 959.41 |
| 2016-11-28 | 968.36 |
| 2016-11-25 | 959.41 |
| 2016-11-24 | 965.80 |
| 2016-11-23 | 983.72 |
| 2016-11-22 | 984.99 |
| 2016-11-21 | 959.41 |
| 2016-11-18 | 956.85 |
| 2016-11-17 | 978.60 |
| 2016-11-16 | 976.04 |
| 2016-11-15 | 969.64 |
| 2016-11-14 | 955.57 |
| 2016-11-11 | 940.21 |
| 2016-11-10 | 946.61 |
| 2016-11-09 | 929.98 |
| 2016-11-08 | 942.77 |
| 2016-11-07 | 946.61 |
| 2016-11-04 | 941.49 |
| 2016-11-03 | 955.57 |
| 2016-11-02 | 972.20 |
| 2016-11-01 | 982.44 |
| 2016-10-31 | 955.57 |
| 2016-10-28 | 978.60 |
| 2016-10-27 | 993.95 |
| 2016-10-26 | 1,005.47 |
| 2016-10-25 | 997.79 |
| 2016-10-24 | 993.95 |
| 2016-10-20 | 986.27 |
| 2016-10-19 | 984.99 |
| 2016-10-18 | 996.51 |
| 2016-10-17 | 986.27 |
| 2016-10-14 | 1,004.19 |
| 2016-10-13 | 1,013.14 |
| 2016-10-12 | 1,020.82 |
| 2016-10-11 | 992.67 |
| 2016-10-07 | 1,006.75 |
| 2016-10-06 | 1,013.14 |
| 2016-10-05 | 996.51 |
| 2016-10-04 | 997.79 |
| 2016-10-03 | 981.16 |
| 2016-09-30 | 953.01 |
| 2016-09-29 | 956.85 |
| 2016-09-28 | 951.73 |
| 2016-09-27 | 973.48 |
| 2016-09-26 | 956.85 |
| 2016-09-23 | 955.57 |
| 2016-09-22 | 964.52 |
| 2016-09-21 | 978.60 |
| 2016-09-20 | 970.92 |
| 2016-09-19 | 978.60 |
| 2016-09-15 | 979.88 |
| 2016-09-14 | 995.23 |
| 2016-09-13 | 1,006.75 |
| 2016-09-12 | 1,005.47 |
| 2016-09-09 | 1,024.66 |
| 2016-09-08 | 1,034.89 |
| 2016-09-07 | 1,043.85 |
| 2016-09-06 | 1,054.09 |
| 2016-09-05 | 1,037.45 |
| 2016-09-02 | 1,025.94 |
| 2016-09-01 | 1,014.42 |
| 2016-08-31 | 1,045.13 |
| 2016-08-30 | 1,014.42 |
| 2016-08-29 | 1,000.35 |
| 2016-08-26 | 993.95 |
| 2016-08-25 | 992.67 |
| 2016-08-24 | 969.64 |
| 2016-08-23 | 967.08 |
| 2016-08-22 | 931.26 |
| 2016-08-19 | 903.11 |
| 2016-08-18 | 900.55 |
| 2016-08-17 | 896.71 |
| 2016-08-16 | 901.83 |
| 2016-08-15 | 917.18 |
| 2016-08-12 | 903.11 |
| 2016-08-11 | 932.54 |
| 2016-08-10 | 923.58 |
| 2016-08-09 | 923.58 |
| 2016-08-08 | 894.15 |
| 2016-08-05 | 895.43 |
| 2016-08-04 | 908.23 |
| 2016-08-03 | 867.28 |
| 2016-08-01 | 901.83 |
| 2016-07-29 | 860.89 |
| 2016-07-28 | 844.25 |
| 2016-07-27 | 882.64 |
| 2016-07-26 | 903.11 |
| 2016-07-25 | 910.79 |
| 2016-07-22 | 895.43 |
| 2016-07-21 | 909.51 |
| 2016-07-20 | 901.83 |
| 2016-07-19 | 892.87 |
| 2016-07-18 | 891.59 |
| 2016-07-15 | 896.71 |
| 2016-07-14 | 918.46 |
| 2016-07-13 | 932.06 |
| 2016-07-12 | 917.98 |
| 2016-07-11 | 908.60 |
| 2016-07-08 | 874.59 |
| 2016-07-07 | 881.63 |
| 2016-07-06 | 853.48 |
| 2016-07-05 | 893.35 |
| 2016-07-04 | 871.07 |
| 2016-06-30 | 891.01 |
| 2016-06-29 | 879.28 |
| 2016-06-28 | 879.28 |
| 2016-06-27 | 882.80 |
| 2016-06-24 | 880.45 |
| 2016-06-23 | 885.14 |
| 2016-06-22 | 888.66 |
| 2016-06-21 | 902.74 |
| 2016-06-20 | 899.22 |
| 2016-06-17 | 867.55 |
| 2016-06-16 | 869.90 |
| 2016-06-15 | 874.59 |
| 2016-06-14 | 878.11 |
| 2016-06-13 | 880.45 |
| 2016-06-10 | 903.91 |
| 2016-06-08 | 933.23 |
| 2016-06-07 | 934.40 |
| 2016-06-06 | 951.99 |
| 2016-06-03 | 949.65 |
| 2016-06-02 | 923.85 |
| 2016-06-01 | 909.77 |
| 2016-05-31 | 887.49 |
| 2016-05-30 | 899.22 |
| 2016-05-27 | 906.25 |
| 2016-05-26 | 902.74 |
| 2016-05-25 | 882.80 |
| 2016-05-24 | 879.28 |
| 2016-05-23 | 903.91 |
| 2016-05-20 | 892.18 |
| 2016-05-19 | 888.66 |
| 2016-05-18 | 908.60 |
| 2016-05-17 | 906.25 |
| 2016-05-16 | 906.25 |
| 2016-05-13 | 906.25 |
| 2016-05-12 | 920.33 |
| 2016-05-11 | 898.05 |
| 2016-05-10 | 901.56 |
| 2016-05-09 | 894.53 |
| 2016-05-06 | 900.39 |
| 2016-05-05 | 908.60 |
| 2016-05-04 | 909.77 |
| 2016-05-03 | 899.22 |
| 2016-04-29 | 901.56 |
| 2016-04-28 | 920.33 |
| 2016-04-27 | 915.64 |
| 2016-04-26 | 889.84 |
| 2016-04-25 | 896.87 |
| 2016-04-22 | 866.38 |
| 2016-04-21 | 845.27 |
| 2016-04-20 | 788.98 |
| 2016-04-19 | 786.63 |
| 2016-04-18 | 785.46 |
| 2016-04-15 | 781.94 |
| 2016-04-14 | 780.77 |
| 2016-04-13 | 779.59 |
| 2016-04-12 | 762.00 |
| 2016-04-11 | 759.66 |
| 2016-04-08 | 758.48 |
| 2016-04-07 | 756.14 |
| 2016-04-06 | 750.27 |
| 2016-04-05 | 752.62 |
| 2016-04-01 | 756.14 |
| 2016-03-31 | 746.76 |
| 2016-03-30 | 747.93 |
| 2016-03-29 | 738.55 |
| 2016-03-24 | 739.72 |
| 2016-03-23 | 756.14 |
| 2016-03-22 | 767.87 |
| 2016-03-21 | 791.32 |
| 2016-03-18 | 785.46 |
| 2016-03-17 | 759.66 |
| 2016-03-16 | 746.76 |
| 2016-03-15 | 753.79 |
| 2016-03-14 | 779.59 |
| 2016-03-11 | 784.28 |
| 2016-03-10 | 752.62 |
| 2016-03-09 | 758.48 |
| 2016-03-08 | 773.73 |
| 2016-03-07 | 780.77 |
| 2016-03-04 | 785.46 |
| 2016-03-03 | 819.47 |
| 2016-03-02 | 785.46 |
| 2016-03-01 | 649.41 |
| 2016-02-29 | 638.86 |
| 2016-02-26 | 628.30 |
| 2016-02-25 | 647.07 |
| 2016-02-24 | 668.18 |
| 2016-02-23 | 667.01 |
| 2016-02-22 | 674.04 |
| 2016-02-19 | 670.52 |
| 2016-02-18 | 678.73 |
| 2016-02-17 | 675.22 |
| 2016-02-16 | 655.28 |
| 2016-02-15 | 641.20 |
| 2016-02-12 | 629.48 |
| 2016-02-11 | 616.58 |
| 2016-02-05 | 623.61 |
| 2016-02-04 | 611.88 |
| 2016-02-03 | 637.69 |
| 2016-02-02 | 638.86 |
| 2016-02-01 | 642.38 |
| 2016-01-29 | 624.79 |
| 2016-01-28 | 640.03 |
| 2016-01-27 | 616.58 |
| 2016-01-26 | 617.75 |
| 2016-01-25 | 621.27 |
| 2016-01-22 | 670.52 |
| 2016-01-21 | 635.34 |
| 2016-01-20 | 756.14 |
| 2016-01-19 | 770.21 |
| 2016-01-18 | 753.79 |
| 2016-01-15 | 771.38 |
| 2016-01-14 | 779.59 |
| 2016-01-13 | 786.63 |
| 2016-01-12 | 788.98 |
| 2016-01-11 | 796.01 |
| 2016-01-08 | 791.32 |
| 2016-01-07 | 780.77 |
| 2016-01-06 | 840.58 |
| 2016-01-05 | 840.58 |
| 2016-01-04 | 842.92 |
| 2015-12-31 | 873.42 |
| 2015-12-30 | 834.71 |
| 2015-12-29 | 834.71 |
| 2015-12-28 | 826.51 |
| 2015-12-24 | 833.54 |
| 2015-12-23 | 839.41 |
| 2015-12-22 | 834.71 |
| 2015-12-21 | 791.32 |
| 2015-12-18 | 784.28 |
| 2015-12-17 | 781.94 |
| 2015-12-16 | 770.21 |
| 2015-12-15 | 745.58 |
| 2015-12-14 | 758.48 |
| 2015-12-11 | 764.35 |
| 2015-12-10 | 767.87 |
| 2015-12-09 | 769.04 |
| 2015-12-08 | 779.59 |
| 2015-12-07 | 783.11 |
| 2015-12-04 | 778.42 |
| 2015-12-03 | 796.01 |
| 2015-12-02 | 792.49 |
| 2015-12-01 | 785.46 |
| 2015-11-30 | 784.28 |
| 2015-11-27 | 757.31 |
| 2015-11-26 | 778.42 |
| 2015-11-25 | 778.42 |
| 2015-11-24 | 784.28 |
| 2015-11-23 | 778.42 |
| 2015-11-20 | 778.42 |
| 2015-11-19 | 770.21 |
| 2015-11-18 | 762.00 |
| 2015-11-17 | 762.00 |
| 2015-11-16 | 746.76 |
| 2015-11-13 | 743.24 |
| 2015-11-12 | 744.41 |
| 2015-11-11 | 719.78 |
| 2015-11-10 | 704.53 |
| 2015-11-09 | 716.26 |
| 2015-11-06 | 737.37 |
| 2015-11-05 | 756.14 |
| 2015-11-04 | 760.83 |
| 2015-11-03 | 746.76 |
| 2015-11-02 | 750.27 |
| 2015-10-30 | 760.83 |
| 2015-10-29 | 753.79 |
| 2015-10-28 | 777.25 |
| 2015-10-27 | 780.77 |
| 2015-10-26 | 788.98 |
| 2015-10-23 | 776.08 |
| 2015-10-22 | 776.08 |
| 2015-10-20 | 783.11 |
| 2015-10-19 | 780.77 |
| 2015-10-16 | 796.01 |
| 2015-10-15 | 780.77 |
| 2015-10-14 | 776.08 |
| 2015-10-13 | 774.90 |
| 2015-10-12 | 744.41 |
| 2015-10-09 | 711.57 |
| 2015-10-08 | 723.30 |
| 2015-10-07 | 771.38 |
| 2015-10-06 | 736.20 |
| 2015-10-05 | 763.17 |
| 2015-10-02 | 792.49 |
| 2015-09-30 | 743.24 |
| 2015-09-29 | 740.89 |
| 2015-09-25 | 739.72 |
| 2015-09-24 | 716.26 |
| 2015-09-23 | 698.67 |
| 2015-09-22 | 695.15 |
| 2015-09-21 | 679.91 |
| 2015-09-18 | 675.22 |
| 2015-09-17 | 676.97 |
| 2015-09-16 | 646.56 |
| 2015-09-15 | 657.21 |
| 2015-09-14 | 646.56 |
| 2015-09-11 | 642.00 |
| 2015-09-10 | 637.44 |
| 2015-09-09 | 642.00 |
| 2015-09-08 | 629.84 |
| 2015-09-07 | 617.67 |
| 2015-09-04 | 616.15 |
| 2015-09-02 | 602.47 |
| 2015-09-01 | 623.76 |
| 2015-08-31 | 640.48 |
| 2015-08-28 | 629.84 |
| 2015-08-27 | 640.48 |
| 2015-08-26 | 594.87 |
| 2015-08-25 | 599.43 |
| 2015-08-24 | 594.87 |
| 2015-08-21 | 616.15 |
| 2015-08-20 | 616.15 |
| 2015-08-19 | 626.80 |
| 2015-08-18 | 635.92 |
| 2015-08-17 | 638.96 |
| 2015-08-14 | 645.04 |
| 2015-08-13 | 643.52 |
| 2015-08-12 | 652.65 |
| 2015-08-11 | 652.65 |
| 2015-08-10 | 651.13 |
| 2015-08-07 | 654.17 |
| 2015-08-06 | 655.69 |
| 2015-08-05 | 658.73 |
| 2015-08-04 | 654.17 |
| 2015-08-03 | 658.73 |
| 2015-07-31 | 663.29 |
| 2015-07-30 | 658.73 |
| 2015-07-29 | 654.17 |
| 2015-07-28 | 645.04 |
| 2015-07-27 | 623.76 |
| 2015-07-24 | 637.44 |
| 2015-07-23 | 632.88 |
| 2015-07-22 | 631.36 |
| 2015-07-21 | 626.80 |
| 2015-07-20 | 622.24 |
| 2015-07-17 | 629.84 |
| 2015-07-16 | 629.84 |
| 2015-07-15 | 637.44 |
| 2015-07-14 | 642.00 |
| 2015-07-13 | 637.44 |
| 2015-07-10 | 607.03 |
| 2015-07-09 | 620.72 |
| 2015-07-08 | 581.18 |
| 2015-07-07 | 626.80 |
| 2015-07-06 | 629.84 |
| 2015-07-03 | 648.08 |
| 2015-07-02 | 657.21 |
| 2015-06-30 | 660.25 |
| 2015-06-29 | 655.69 |
| 2015-06-26 | 670.89 |
| 2015-06-25 | 684.58 |
| 2015-06-24 | 681.54 |
| 2015-06-23 | 681.54 |
| 2015-06-22 | 669.37 |
| 2015-06-19 | 658.73 |
| 2015-06-18 | 684.58 |
| 2015-06-17 | 625.28 |
| 2015-06-16 | 625.28 |
| 2015-06-15 | 625.28 |
| 2015-06-12 | 631.36 |
| 2015-06-11 | 614.63 |
| 2015-06-10 | 610.07 |
| 2015-06-09 | 607.03 |
| 2015-06-08 | 613.11 |
| 2015-06-05 | 605.51 |
| 2015-06-04 | 607.03 |
| 2015-06-03 | 600.95 |
| 2015-06-02 | 599.43 |
| 2015-06-01 | 603.69 |
| 2015-05-29 | 603.69 |
| 2015-05-28 | 611.24 |
| 2015-05-27 | 621.81 |
| 2015-05-26 | 620.30 |
| 2015-05-22 | 617.28 |
| 2015-05-21 | 615.77 |
| 2015-05-20 | 620.30 |
| 2015-05-19 | 626.34 |
| 2015-05-18 | 626.34 |
| 2015-05-15 | 630.87 |
| 2015-05-14 | 627.85 |
| 2015-05-13 | 635.40 |
| 2015-05-12 | 638.42 |
| 2015-05-11 | 636.91 |
| 2015-05-08 | 606.71 |
| 2015-05-07 | 612.75 |
| 2015-05-06 | 629.36 |
| 2015-05-05 | 626.34 |
| 2015-05-04 | 624.83 |
| 2015-04-30 | 618.79 |
| 2015-04-29 | 639.93 |
| 2015-04-28 | 642.95 |
| 2015-04-27 | 642.95 |
| 2015-04-24 | 629.36 |
| 2015-04-23 | 621.81 |
| 2015-04-22 | 620.30 |
| 2015-04-21 | 615.77 |
| 2015-04-20 | 359.06 |
| 2015-04-17 | 359.06 |
| 2015-04-16 | 359.06 |
| 2015-04-15 | 359.06 |
| 2015-04-14 | 359.06 |
| 2015-04-13 | 359.06 |
| 2015-04-10 | 359.06 |
| 2015-04-09 | 359.06 |
| 2015-04-08 | 359.06 |
| 2015-04-02 | 359.06 |
| 2015-04-01 | 359.66 |
| 2015-03-31 | 359.06 |
| 2015-03-30 | 358.45 |
| 2015-03-27 | 354.22 |
| 2015-03-26 | 353.02 |
| 2015-03-25 | 352.41 |
| 2015-03-24 | 354.83 |
| 2015-03-23 | 352.41 |
| 2015-03-20 | 355.43 |
| 2015-03-19 | 354.83 |
| 2015-03-18 | 351.81 |
| 2015-03-17 | 331.88 |
| 2015-03-16 | 329.46 |
| 2015-03-13 | 338.52 |
| 2015-03-12 | 343.35 |
| 2015-03-11 | 350.60 |
| 2015-03-10 | 342.14 |
| 2015-03-09 | 353.62 |
| 2015-03-06 | 360.87 |
| 2015-03-05 | 364.49 |
| 2015-03-04 | 371.14 |
| 2015-03-03 | 396.51 |
| 2015-03-02 | 395.90 |
| 2015-02-27 | 388.65 |
| 2015-02-26 | 390.47 |
| 2015-02-25 | 391.67 |
| 2015-02-24 | 395.90 |
| 2015-02-23 | 396.51 |
| 2015-02-18 | 396.51 |
| 2015-02-17 | 398.92 |
| 2015-02-16 | 403.15 |
| 2015-02-13 | 395.30 |
| 2015-02-12 | 383.82 |
| 2015-02-11 | 388.65 |
| 2015-02-10 | 388.05 |
| 2015-02-09 | 389.86 |
| 2015-02-06 | 398.32 |
| 2015-02-05 | 399.53 |
| 2015-02-04 | 403.15 |
| 2015-02-03 | 401.94 |
| 2015-02-02 | 407.38 |
| 2015-01-30 | 413.42 |
| 2015-01-29 | 425.50 |
| 2015-01-28 | 423.69 |
| 2015-01-27 | 432.14 |
| 2015-01-26 | 427.92 |
| 2015-01-23 | 447.24 |
| 2015-01-22 | 412.82 |
| 2015-01-21 | 388.05 |
| 2015-01-20 | 380.80 |
| 2015-01-19 | 369.33 |
| 2015-01-16 | 372.95 |
| 2015-01-15 | 377.18 |
| 2015-01-14 | 377.78 |
| 2015-01-13 | 380.20 |
| 2015-01-12 | 376.57 |
| 2015-01-09 | 383.22 |
| 2015-01-08 | 382.01 |
| 2015-01-07 | 383.82 |
| 2015-01-06 | 391.07 |
| 2015-01-05 | 398.32 |
| 2015-01-02 | 396.51 |
| 2014-12-31 | 390.47 |
| 2014-12-30 | 377.78 |
| 2014-12-29 | 392.88 |
| 2014-12-24 | 384.43 |
| 2014-12-23 | 380.80 |
| 2014-12-22 | 386.24 |
| 2014-12-19 | 363.89 |
| 2014-12-18 | 359.66 |
| 2014-12-17 | 359.66 |
| 2014-12-16 | 371.14 |
| 2014-12-15 | 372.35 |
| 2014-12-12 | 371.14 |
| 2014-12-11 | 364.49 |
| 2014-12-10 | 368.72 |
| 2014-12-09 | 373.55 |
| 2014-12-08 | 378.99 |
| 2014-12-05 | 381.41 |
| 2014-12-04 | 378.99 |
| 2014-12-03 | 377.78 |
| 2014-12-02 | 388.65 |
| 2014-12-01 | 382.01 |
| 2014-11-28 | 388.65 |
| 2014-11-27 | 401.34 |
| 2014-11-26 | 398.92 |
| 2014-11-25 | 392.88 |
| 2014-11-24 | 395.90 |
| 2014-11-21 | 382.61 |
| 2014-11-20 | 370.53 |
| 2014-11-19 | 377.78 |
| 2014-11-18 | 393.49 |
| 2014-11-17 | 409.19 |
| 2014-11-14 | 418.86 |
| 2014-11-13 | 409.80 |
| 2014-11-12 | 411.61 |
| 2014-11-11 | 407.98 |
| 2014-11-10 | 412.82 |
| 2014-11-07 | 440.60 |
| 2014-11-06 | 438.18 |
| 2014-11-05 | 441.20 |
| 2014-11-04 | 453.28 |
| 2014-11-03 | 455.70 |
| 2014-10-31 | 456.91 |
| 2014-10-30 | 459.93 |
| 2014-10-29 | 463.55 |
| 2014-10-28 | 456.30 |
| 2014-10-27 | 449.06 |
| 2014-10-24 | 456.91 |
| 2014-10-23 | 458.72 |
| 2014-10-22 | 462.35 |
| 2014-10-21 | 459.32 |
| 2014-10-20 | 462.35 |
| 2014-10-17 | 455.70 |
| 2014-10-16 | 455.70 |
| 2014-10-15 | 464.76 |
| 2014-10-14 | 470.20 |
| 2014-10-13 | 475.63 |
| 2014-10-10 | 468.39 |
| 2014-10-09 | 473.22 |
| 2014-10-08 | 475.03 |
| 2014-10-07 | 479.86 |
| 2014-10-06 | 474.43 |
| 2014-10-03 | 467.78 |
| 2014-09-30 | 455.10 |
| 2014-09-29 | 462.35 |
| 2014-09-26 | 478.35 |
| 2014-09-25 | 479.55 |
| 2014-09-24 | 486.76 |
| 2014-09-23 | 486.16 |
| 2014-09-22 | 498.77 |
| 2014-09-19 | 498.77 |
| 2014-09-18 | 498.77 |
| 2014-09-17 | 508.08 |
| 2014-09-16 | 500.57 |
| 2014-09-15 | 508.08 |
| 2014-09-12 | 514.09 |
| 2014-09-11 | 511.08 |
| 2014-09-10 | 526.10 |
| 2014-09-08 | 532.10 |
| 2014-09-05 | 538.11 |
| 2014-09-04 | 536.61 |
| 2014-09-03 | 536.61 |
| 2014-09-02 | 539.61 |
| 2014-09-01 | 536.61 |
| 2014-08-29 | 526.10 |
| 2014-08-28 | 530.60 |
| 2014-08-27 | 536.61 |
| 2014-08-26 | 529.10 |
| 2014-08-25 | 545.62 |
| 2014-08-22 | 559.13 |
| 2014-08-21 | 598.17 |
| 2014-08-20 | 619.19 |
| 2014-08-19 | 626.69 |
| 2014-08-18 | 619.19 |
| 2014-08-15 | 619.19 |
| 2014-08-14 | 614.68 |
| 2014-08-13 | 625.19 |
| 2014-08-12 | 619.19 |
| 2014-08-11 | 614.68 |
| 2014-08-08 | 601.17 |
| 2014-08-07 | 610.18 |
| 2014-08-06 | 616.18 |
| 2014-08-05 | 613.18 |
| 2014-08-04 | 601.17 |
| 2014-08-01 | 593.66 |
| 2014-07-31 | 610.18 |
| 2014-07-30 | 625.19 |
| 2014-07-29 | 613.18 |
| 2014-07-28 | 604.17 |
| 2014-07-25 | 592.16 |
| 2014-07-24 | 578.65 |
| 2014-07-23 | 571.14 |
| 2014-07-22 | 560.63 |
| 2014-07-21 | 548.62 |
| 2014-07-18 | 557.63 |
| 2014-07-17 | 557.63 |
| 2014-07-16 | 553.12 |
| 2014-07-15 | 548.62 |
| 2014-07-14 | 553.12 |
| 2014-07-11 | 551.62 |
| 2014-07-10 | 542.61 |
| 2014-07-09 | 541.11 |
| 2014-07-08 | 550.12 |
| 2014-07-07 | 553.12 |
| 2014-07-04 | 548.62 |
| 2014-07-03 | 551.62 |
| 2014-07-02 | 554.62 |
| 2014-06-30 | 545.62 |
| 2014-06-27 | 545.62 |
| 2014-06-26 | 548.62 |
| 2014-06-25 | 544.11 |
| 2014-06-24 | 536.61 |
| 2014-06-23 | 527.60 |
| 2014-06-20 | 542.61 |
| 2014-06-19 | 538.11 |
| 2014-06-18 | 536.61 |
| 2014-06-17 | 542.61 |
| 2014-06-16 | 544.11 |
| 2014-06-13 | 548.62 |
| 2014-06-12 | 542.61 |
| 2014-06-11 | 547.12 |
| 2014-06-10 | 560.63 |
| 2014-06-09 | 547.12 |
| 2014-06-06 | 539.61 |
| 2014-06-05 | 547.12 |
| 2014-06-04 | 550.12 |
| 2014-06-03 | 554.92 |
| 2014-05-30 | 548.96 |
| 2014-05-29 | 559.40 |
| 2014-05-28 | 568.35 |
| 2014-05-27 | 566.86 |
| 2014-05-26 | 584.76 |
| 2014-05-23 | 613.11 |
| 2014-05-22 | 584.76 |
| 2014-05-21 | 577.30 |
| 2014-05-20 | 568.35 |
| 2014-05-19 | 577.30 |
| 2014-05-16 | 575.81 |
| 2014-05-15 | 574.32 |
| 2014-05-14 | 566.86 |
| 2014-05-13 | 557.91 |
| 2014-05-12 | 553.43 |
| 2014-05-09 | 557.91 |
| 2014-05-08 | 566.86 |
| 2014-05-07 | 554.92 |
| 2014-05-05 | 553.43 |
| 2014-05-02 | 562.38 |
| 2014-04-30 | 557.91 |
| 2014-04-29 | 572.83 |
| 2014-04-28 | 551.94 |
| 2014-04-25 | 556.42 |
| 2014-04-24 | 559.40 |
| 2014-04-23 | 562.38 |
| 2014-04-22 | 553.43 |
| 2014-04-17 | 581.78 |
| 2014-04-16 | 577.30 |
| 2014-04-15 | 578.79 |
| 2014-04-14 | 598.19 |
| 2014-04-11 | 596.70 |
| 2014-04-10 | 590.73 |
| 2014-04-09 | 563.88 |
| 2014-04-08 | 547.47 |
| 2014-04-07 | 556.42 |
| 2014-04-04 | 550.45 |
| 2014-04-03 | 556.42 |
| 2014-04-02 | 559.40 |
| 2014-04-01 | 557.91 |
| 2014-03-31 | 553.43 |
| 2014-03-28 | 553.43 |
| 2014-03-27 | 508.68 |
| 2014-03-26 | 498.23 |
| 2014-03-25 | 504.20 |
| 2014-03-24 | 505.69 |
| 2014-03-21 | 496.74 |
| 2014-03-20 | 489.58 |
| 2014-03-19 | 482.42 |
| 2014-03-18 | 472.28 |
| 2014-03-17 | 480.03 |
| 2014-03-14 | 480.63 |
| 2014-03-13 | 501.22 |
| 2014-03-12 | 504.20 |
| 2014-03-11 | 501.22 |
| 2014-03-10 | 508.68 |
| 2014-03-07 | 529.56 |
| 2014-03-06 | 538.51 |
| 2014-03-05 | 526.58 |
| 2014-03-04 | 534.04 |
| 2014-03-03 | 542.99 |
| 2014-02-28 | 551.94 |
| 2014-02-27 | 559.40 |
| 2014-02-26 | 534.04 |
| 2014-02-25 | 540.01 |
| 2014-02-24 | 577.30 |
| 2014-02-21 | 596.70 |
| 2014-02-20 | 586.25 |
| 2014-02-19 | 595.20 |
| 2014-02-18 | 601.17 |
| 2014-02-17 | 599.68 |
| 2014-02-14 | 584.76 |
| 2014-02-13 | 593.71 |
| 2014-02-12 | 604.16 |
| 2014-02-11 | 596.70 |
| 2014-02-10 | 571.34 |
| 2014-02-07 | 584.76 |
| 2014-02-06 | 583.27 |
| 2014-02-05 | 584.76 |
| 2014-02-04 | 569.84 |
| 2014-01-30 | 589.24 |
| 2014-01-29 | 584.76 |
| 2014-01-28 | 581.78 |
| 2014-01-27 | 577.30 |
| 2014-01-24 | 601.17 |
| 2014-01-23 | 601.17 |
| 2014-01-22 | 619.07 |
| 2014-01-21 | 623.55 |
| 2014-01-20 | 622.06 |
| 2014-01-17 | 625.04 |
| 2014-01-16 | 625.04 |
| 2014-01-15 | 632.50 |
| 2014-01-14 | 633.99 |
| 2014-01-13 | 642.94 |
| 2014-01-10 | 639.96 |
| 2014-01-09 | 641.45 |
| 2014-01-08 | 647.42 |
| 2014-01-07 | 644.44 |
| 2014-01-06 | 647.42 |
| 2014-01-03 | 656.37 |
| 2014-01-02 | 668.31 |
| 2013-12-31 | 668.31 |
| 2013-12-30 | 668.31 |
| 2013-12-27 | 675.76 |
| 2013-12-24 | 674.27 |
| 2013-12-23 | 656.37 |
| 2013-12-20 | 665.32 |
| 2013-12-19 | 659.35 |
| 2013-12-18 | 665.32 |
| 2013-12-17 | 674.27 |
| 2013-12-16 | 671.29 |
| 2013-12-13 | 666.81 |
| 2013-12-12 | 681.73 |
| 2013-12-11 | 695.16 |
| 2013-12-10 | 701.13 |
| 2013-12-09 | 705.60 |
| 2013-12-06 | 704.11 |
| 2013-12-05 | 705.60 |
| 2013-12-04 | 714.55 |
| 2013-12-03 | 729.47 |
| 2013-12-02 | 726.49 |
| 2013-11-29 | 716.05 |
| 2013-11-28 | 725.00 |
| 2013-11-27 | 722.01 |
| 2013-11-26 | 717.54 |
| 2013-11-25 | 723.50 |
| 2013-11-22 | 723.50 |
| 2013-11-21 | 713.06 |
| 2013-11-20 | 707.09 |
| 2013-11-19 | 699.63 |
| 2013-11-18 | 725.00 |
| 2013-11-15 | 701.13 |
| 2013-11-14 | 705.60 |
| 2013-11-13 | 672.78 |
| 2013-11-12 | 677.26 |
| 2013-11-11 | 683.22 |
| 2013-11-08 | 689.19 |
| 2013-11-07 | 686.21 |
| 2013-11-06 | 707.09 |
| 2013-11-05 | 698.14 |
| 2013-11-04 | 720.52 |
| 2013-11-01 | 711.57 |
| 2013-10-31 | 719.03 |
| 2013-10-30 | 720.52 |
| 2013-10-29 | 705.60 |
| 2013-10-28 | 696.65 |
| 2013-10-25 | 699.63 |
| 2013-10-24 | 705.60 |
| 2013-10-23 | 695.16 |
| 2013-10-22 | 719.03 |
| 2013-10-21 | 717.54 |
| 2013-10-18 | 692.18 |
| 2013-10-17 | 683.22 |
| 2013-10-16 | 684.72 |
| 2013-10-15 | 699.63 |
| 2013-10-11 | 659.35 |
| 2013-10-10 | 645.93 |
| 2013-10-09 | 644.44 |
| 2013-10-08 | 651.90 |
| 2013-10-07 | 644.44 |
| 2013-10-04 | 654.88 |
| 2013-10-03 | 647.42 |
| 2013-10-02 | 645.93 |
| 2013-09-30 | 635.48 |
| 2013-09-27 | 642.94 |
| 2013-09-26 | 648.02 |
| 2013-09-25 | 649.50 |
| 2013-09-24 | 646.53 |
| 2013-09-23 | 643.56 |
| 2013-09-19 | 642.08 |
| 2013-09-18 | 639.11 |
| 2013-09-17 | 634.66 |
| 2013-09-16 | 630.21 |
| 2013-09-13 | 621.30 |
| 2013-09-12 | 607.94 |
| 2013-09-11 | 604.98 |
| 2013-09-10 | 610.91 |
| 2013-09-09 | 599.04 |
| 2013-09-06 | 588.65 |
| 2013-09-05 | 602.01 |
| 2013-09-04 | 578.26 |
| 2013-09-03 | 582.71 |
| 2013-09-02 | 566.39 |
| 2013-08-30 | 556.00 |
| 2013-08-29 | 564.90 |
| 2013-08-28 | 560.45 |
| 2013-08-27 | 579.75 |
| 2013-08-26 | 579.75 |
| 2013-08-23 | 578.26 |
| 2013-08-22 | 588.65 |
| 2013-08-21 | 603.49 |
| 2013-08-20 | 593.10 |
| 2013-08-19 | 610.91 |
| 2013-08-16 | 613.88 |
| 2013-08-15 | 633.17 |
| 2013-08-13 | 664.34 |
| 2013-08-12 | 670.28 |
| 2013-08-09 | 662.86 |
| 2013-08-08 | 607.94 |
| 2013-08-07 | 602.01 |
| 2013-08-06 | 607.94 |
| 2013-08-05 | 610.91 |
| 2013-08-02 | 621.30 |
| 2013-08-01 | 612.40 |
| 2013-07-31 | 610.91 |
| 2013-07-30 | 618.33 |
| 2013-07-29 | 612.40 |
| 2013-07-26 | 606.46 |
| 2013-07-25 | 610.91 |
| 2013-07-24 | 610.91 |
| 2013-07-23 | 615.36 |
| 2013-07-22 | 599.04 |
| 2013-07-19 | 588.65 |
| 2013-07-18 | 594.59 |
| 2013-07-17 | 610.91 |
| 2013-07-16 | 628.72 |
| 2013-07-15 | 637.63 |
| 2013-07-12 | 613.88 |
| 2013-07-11 | 625.75 |
| 2013-07-10 | 606.46 |
| 2013-07-09 | 618.33 |
| 2013-07-08 | 593.10 |
| 2013-07-05 | 603.49 |
| 2013-07-04 | 588.65 |
| 2013-07-03 | 584.20 |
| 2013-07-02 | 613.88 |
| 2013-06-28 | 624.27 |
| 2013-06-27 | 597.56 |
| 2013-06-26 | 587.17 |
| 2013-06-25 | 570.84 |
| 2013-06-24 | 569.36 |
| 2013-06-21 | 581.23 |
| 2013-06-20 | 606.46 |
| 2013-06-19 | 624.27 |
| 2013-06-18 | 624.27 |
| 2013-06-17 | 633.17 |
| 2013-06-14 | 624.27 |
| 2013-06-13 | 625.75 |
| 2013-06-11 | 652.47 |
| 2013-06-10 | 658.41 |
| 2013-06-07 | 655.44 |
| 2013-06-06 | 652.47 |
| 2013-06-05 | 656.92 |
| 2013-06-04 | 659.89 |
| 2013-06-03 | 659.89 |
| 2013-05-31 | 652.47 |
| 2013-05-30 | 659.89 |
| 2013-05-29 | 650.98 |
| 2013-05-28 | 665.83 |
| 2013-05-27 | 622.79 |
| 2013-05-24 | 622.79 |
| 2013-05-23 | 622.79 |
| 2013-05-22 | 625.74 |
| 2013-05-21 | 608.03 |
| 2013-05-20 | 612.46 |
| 2013-05-16 | 641.96 |
| 2013-05-15 | 652.29 |
| 2013-05-14 | 656.71 |
| 2013-05-13 | 661.14 |
| 2013-05-10 | 683.26 |
| 2013-05-09 | 661.14 |
| 2013-05-08 | 696.54 |
| 2013-05-07 | 696.54 |
| 2013-05-06 | 705.39 |
| 2013-05-03 | 692.11 |
| 2013-05-02 | 677.36 |
| 2013-04-30 | 684.74 |
| 2013-04-29 | 671.46 |
| 2013-04-26 | 669.99 |
| 2013-04-25 | 662.61 |
| 2013-04-24 | 661.14 |
| 2013-04-23 | 653.76 |
| 2013-04-22 | 650.81 |
| 2013-04-19 | 634.59 |
| 2013-04-18 | 608.03 |
| 2013-04-17 | 608.03 |
| 2013-04-16 | 610.99 |
| 2013-04-15 | 618.36 |
| 2013-04-12 | 628.69 |
| 2013-04-11 | 630.16 |
| 2013-04-10 | 613.94 |
| 2013-04-09 | 637.54 |
| 2013-04-08 | 615.41 |
| 2013-04-05 | 602.13 |
| 2013-04-03 | 596.23 |
| 2013-04-02 | 584.43 |
| 2013-03-28 | 578.53 |
| 2013-03-27 | 584.43 |
| 2013-03-26 | 572.63 |
| 2013-03-25 | 584.43 |
| 2013-03-22 | 596.23 |
| 2013-03-21 | 582.96 |
| 2013-03-20 | 621.31 |
| 2013-03-19 | 609.51 |
| 2013-03-18 | 605.08 |
| 2013-03-15 | 627.21 |
| 2013-03-14 | 621.31 |
| 2013-03-13 | 622.79 |
| 2013-03-12 | 637.54 |
| 2013-03-11 | 655.24 |
| 2013-03-08 | 649.34 |
| 2013-03-07 | 637.54 |
| 2013-03-06 | 630.16 |
| 2013-03-05 | 616.89 |
| 2013-03-04 | 627.21 |
| 2013-03-01 | 631.64 |
| 2013-02-28 | 643.44 |
| 2013-02-27 | 636.06 |
| 2013-02-26 | 639.01 |
| 2013-02-25 | 652.29 |
| 2013-02-22 | 649.34 |
| 2013-02-21 | 646.39 |
| 2013-02-20 | 649.34 |
| 2013-02-19 | 647.86 |
| 2013-02-18 | 656.71 |
| 2013-02-15 | 668.51 |
| 2013-02-14 | 649.34 |
| 2013-02-08 | 658.19 |
| 2013-02-07 | 653.76 |
| 2013-02-06 | 669.99 |
| 2013-02-05 | 693.59 |
| 2013-02-04 | 702.44 |
| 2013-02-01 | 705.39 |
| 2013-01-31 | 720.14 |
| 2013-01-30 | 711.29 |
| 2013-01-29 | 706.86 |
| 2013-01-28 | 711.29 |
| 2013-01-25 | 705.39 |
| 2013-01-24 | 698.01 |
| 2013-01-23 | 700.96 |
| 2013-01-22 | 708.34 |
| 2013-01-21 | 708.34 |
| 2013-01-18 | 699.49 |
| 2013-01-17 | 705.39 |
| 2013-01-16 | 696.54 |
| 2013-01-15 | 703.91 |
| 2013-01-14 | 693.59 |
| 2013-01-11 | 705.39 |
| 2013-01-10 | 712.77 |
| 2013-01-09 | 730.47 |
| 2013-01-08 | 733.42 |
| 2013-01-07 | 754.07 |
| 2013-01-04 | 758.49 |
| 2013-01-03 | 737.84 |
| 2013-01-02 | 734.89 |
| 2012-12-31 | 724.57 |
| 2012-12-28 | 718.67 |
| 2012-12-27 | 720.14 |
| 2012-12-24 | 718.67 |
| 2012-12-21 | 712.77 |
| 2012-12-20 | 727.52 |
| 2012-12-19 | 736.37 |
| 2012-12-18 | 727.52 |
| 2012-12-17 | 720.14 |
| 2012-12-14 | 728.99 |
| 2012-12-13 | 721.62 |
| 2012-12-12 | 715.72 |
| 2012-12-11 | 711.29 |
| 2012-12-10 | 717.19 |
| 2012-12-07 | 724.57 |
| 2012-12-06 | 733.42 |
| 2012-12-05 | 745.22 |
| 2012-12-04 | 711.29 |
| 2012-12-03 | 715.72 |
| 2012-11-30 | 715.72 |
| 2012-11-29 | 730.47 |
| 2012-11-28 | 711.29 |
| 2012-11-27 | 717.19 |
| 2012-11-26 | 695.06 |
| 2012-11-23 | 674.41 |
| 2012-11-22 | 655.24 |
| 2012-11-21 | 658.19 |
| 2012-11-20 | 674.41 |
| 2012-11-19 | 665.56 |
| 2012-11-16 | 662.61 |
| 2012-11-15 | 659.66 |
| 2012-11-14 | 650.81 |
| 2012-11-13 | 653.76 |
| 2012-11-12 | 656.71 |
| 2012-11-09 | 659.66 |
| 2012-11-08 | 655.24 |
| 2012-11-07 | 675.89 |
| 2012-11-06 | 680.31 |
| 2012-11-05 | 696.54 |
| 2012-11-02 | 687.69 |
| 2012-11-01 | 664.09 |
| 2012-10-31 | 643.44 |
| 2012-10-30 | 649.34 |
| 2012-10-29 | 650.81 |
| 2012-10-26 | 641.96 |
| 2012-10-25 | 655.24 |
| 2012-10-24 | 652.29 |
| 2012-10-22 | 643.44 |
| 2012-10-19 | 637.54 |
| 2012-10-18 | 636.06 |
| 2012-10-17 | 639.01 |
| 2012-10-16 | 646.39 |
| 2012-10-15 | 649.34 |
| 2012-10-12 | 650.81 |
| 2012-10-11 | 650.81 |
| 2012-10-10 | 644.91 |
| 2012-10-09 | 652.29 |
| 2012-10-08 | 649.34 |
| 2012-10-05 | 669.99 |
| 2012-10-04 | 659.66 |
| 2012-10-03 | 636.06 |
| 2012-09-28 | 664.09 |
| 2012-09-27 | 662.61 |
| 2012-09-26 | 658.19 |
| 2012-09-25 | 658.19 |
| 2012-09-24 | 644.99 |
| 2012-09-21 | 661.12 |
| 2012-09-20 | 656.72 |
| 2012-09-19 | 668.45 |
| 2012-09-18 | 662.59 |
| 2012-09-17 | 668.45 |
| 2012-09-14 | 666.99 |
| 2012-09-13 | 640.59 |
| 2012-09-12 | 624.46 |
| 2012-09-11 | 611.26 |
| 2012-09-10 | 611.26 |
| 2012-09-07 | 596.59 |
| 2012-09-06 | 580.46 |
| 2012-09-05 | 570.20 |
| 2012-09-04 | 580.46 |
| 2012-09-03 | 590.73 |
| 2012-08-31 | 576.06 |
| 2012-08-30 | 558.46 |
| 2012-08-29 | 584.86 |
| 2012-08-28 | 565.80 |
| 2012-08-27 | 574.60 |
| 2012-08-24 | 581.93 |
| 2012-08-23 | 586.33 |
| 2012-08-22 | 580.46 |
| 2012-08-21 | 596.59 |
| 2012-08-20 | 602.46 |
| 2012-08-17 | 611.26 |
| 2012-08-16 | 539.40 |
| 2012-08-15 | 545.27 |
| 2012-08-14 | 559.93 |
| 2012-08-13 | 559.93 |
| 2012-08-10 | 574.60 |
| 2012-08-09 | 570.20 |
| 2012-08-08 | 583.40 |
| 2012-08-07 | 568.73 |
| 2012-08-06 | 535.00 |
| 2012-08-03 | 523.27 |
| 2012-08-02 | 532.07 |
| 2012-08-01 | 543.80 |
| 2012-07-31 | 530.60 |
| 2012-07-30 | 536.47 |
| 2012-07-27 | 496.87 |
| 2012-07-26 | 461.38 |
| 2012-07-25 | 461.97 |
| 2012-07-24 | 467.83 |
| 2012-07-23 | 485.43 |
| 2012-07-20 | 510.07 |
| 2012-07-19 | 508.60 |
| 2012-07-18 | 489.54 |
| 2012-07-17 | 505.67 |
| 2012-07-16 | 527.67 |
| 2012-07-13 | 542.33 |
| 2012-07-12 | 543.80 |
| 2012-07-11 | 552.60 |
| 2012-07-10 | 559.93 |
| 2012-07-09 | 579.00 |
| 2012-07-06 | 579.00 |
| 2012-07-05 | 584.86 |
| 2012-07-04 | 586.33 |
| 2012-07-03 | 590.73 |
| 2012-06-29 | 573.13 |
| 2012-06-28 | 554.06 |
| 2012-06-27 | 557.00 |
| 2012-06-26 | 546.73 |
| 2012-06-25 | 552.60 |
| 2012-06-22 | 559.93 |
| 2012-06-21 | 568.73 |
| 2012-06-20 | 584.86 |
| 2012-06-19 | 584.86 |
| 2012-06-18 | 590.73 |
| 2012-06-15 | 577.53 |
| 2012-06-14 | 565.80 |
| 2012-06-13 | 584.86 |
| 2012-06-12 | 561.40 |
| 2012-06-11 | 586.33 |
| 2012-06-08 | 576.06 |
| 2012-06-07 | 583.40 |
| 2012-06-06 | 561.40 |
| 2012-06-05 | 552.60 |
| 2012-06-04 | 584.86 |
| 2012-06-01 | 611.26 |
| 2012-05-31 | 620.06 |
| 2012-05-30 | 618.59 |
| 2012-05-29 | 620.06 |
| 2012-05-28 | 615.07 |
| 2012-05-25 | 606.39 |
| 2012-05-24 | 615.07 |
| 2012-05-23 | 630.99 |
| 2012-05-22 | 648.36 |
| 2012-05-21 | 654.15 |
| 2012-05-18 | 646.92 |
| 2012-05-17 | 674.42 |
| 2012-05-16 | 654.15 |
| 2012-05-15 | 709.16 |
| 2012-05-14 | 714.95 |
| 2012-05-11 | 719.29 |
| 2012-05-10 | 733.77 |
| 2012-05-09 | 716.40 |
| 2012-05-08 | 725.08 |
| 2012-05-07 | 733.77 |
| 2012-05-04 | 754.03 |
| 2012-05-03 | 725.08 |
| 2012-05-02 | 710.61 |
| 2012-04-30 | 716.40 |
| 2012-04-27 | 696.13 |
| 2012-04-26 | 704.82 |
| 2012-04-25 | 687.45 |
| 2012-04-24 | 696.13 |
| 2012-04-23 | 701.92 |
| 2012-04-20 | 719.29 |
| 2012-04-19 | 713.50 |
| 2012-04-18 | 712.06 |
| 2012-04-17 | 696.13 |
| 2012-04-16 | 687.45 |
| 2012-04-13 | 700.48 |
| 2012-04-12 | 680.21 |
| 2012-04-11 | 674.42 |
| 2012-04-10 | 677.32 |
| 2012-04-05 | 681.66 |
| 2012-04-03 | 683.11 |
| 2012-04-02 | 675.87 |
| 2012-03-30 | 684.55 |
| 2012-03-29 | 686.00 |
| 2012-03-28 | 694.69 |
| 2012-03-27 | 719.29 |
| 2012-03-26 | 696.13 |
| 2012-03-23 | 694.69 |
| 2012-03-22 | 719.29 |
| 2012-03-21 | 752.59 |
| 2012-03-20 | 761.27 |
| 2012-03-19 | 758.38 |
| 2012-03-16 | 782.98 |
| 2012-03-15 | 787.33 |
| 2012-03-14 | 772.85 |
| 2012-03-13 | 755.48 |
| 2012-03-12 | 751.14 |
| 2012-03-09 | 752.59 |
| 2012-03-08 | 729.43 |
| 2012-03-07 | 723.64 |
| 2012-03-06 | 732.32 |
| 2012-03-05 | 749.69 |
| 2012-03-02 | 745.35 |
| 2012-03-01 | 736.66 |
| 2012-02-29 | 741.01 |
| 2012-02-28 | 738.11 |
| 2012-02-27 | 722.19 |
| 2012-02-24 | 739.56 |
| 2012-02-23 | 733.77 |
| 2012-02-22 | 743.90 |
| 2012-02-21 | 736.66 |
| 2012-02-20 | 739.56 |
| 2012-02-17 | 749.69 |
| 2012-02-16 | 736.66 |
| 2012-02-15 | 727.98 |
| 2012-02-14 | 706.27 |
| 2012-02-13 | 704.82 |
| 2012-02-10 | 701.92 |
| 2012-02-09 | 704.82 |
| 2012-02-08 | 706.27 |
| 2012-02-07 | 700.48 |
| 2012-02-06 | 710.61 |
| 2012-02-03 | 703.37 |
| 2012-02-02 | 703.37 |
| 2012-02-01 | 693.24 |
| 2012-01-31 | 674.42 |
| 2012-01-30 | 675.87 |
| 2012-01-27 | 688.90 |
| 2012-01-26 | 707.71 |
| 2012-01-20 | 701.92 |
| 2012-01-19 | 699.03 |
| 2012-01-18 | 697.58 |
| 2012-01-17 | 704.82 |
| 2012-01-16 | 709.16 |
| 2012-01-13 | 703.37 |
| 2012-01-12 | 707.71 |
| 2012-01-11 | 701.92 |
| 2012-01-10 | 699.03 |
| 2012-01-09 | 680.21 |
| 2012-01-06 | 680.21 |
| 2012-01-05 | 684.55 |
| 2012-01-04 | 684.55 |
| 2012-01-03 | 688.90 |
| 2011-12-30 | 671.53 |
| 2011-12-29 | 672.97 |
| 2011-12-28 | 674.42 |
| 2011-12-23 | 693.24 |
| 2011-12-22 | 683.11 |
| 2011-12-21 | 694.69 |
| 2011-12-20 | 674.42 |
| 2011-12-19 | 684.55 |
| 2011-12-16 | 696.13 |
| 2011-12-15 | 672.97 |
| 2011-12-14 | 687.45 |
| 2011-12-13 | 675.87 |
| 2011-12-12 | 680.21 |
| 2011-12-09 | 675.87 |
| 2011-12-08 | 707.71 |
| 2011-12-07 | 707.71 |
| 2011-12-06 | 683.11 |
| 2011-12-05 | 700.48 |
| 2011-12-02 | 716.40 |
| 2011-12-01 | 687.45 |
| 2011-11-30 | 658.50 |
| 2011-11-29 | 641.13 |
| 2011-11-28 | 649.81 |
| 2011-11-25 | 615.07 |
| 2011-11-24 | 625.20 |
| 2011-11-23 | 630.99 |
| 2011-11-22 | 620.86 |
| 2011-11-21 | 626.65 |
| 2011-11-18 | 625.20 |
| 2011-11-17 | 654.15 |
| 2011-11-16 | 657.05 |
| 2011-11-15 | 658.50 |
| 2011-11-14 | 680.21 |
| 2011-11-11 | 664.29 |
| 2011-11-10 | 680.21 |
| 2011-11-09 | 713.50 |
| 2011-11-08 | 712.06 |
| 2011-11-07 | 714.95 |
| 2011-11-04 | 719.29 |
| 2011-11-03 | 697.58 |
| 2011-11-02 | 730.87 |
| 2011-11-01 | 707.71 |
| 2011-10-31 | 732.32 |
| 2011-10-28 | 701.92 |
| 2011-10-27 | 707.71 |
| 2011-10-26 | 703.37 |
| 2011-10-25 | 700.48 |
| 2011-10-24 | 717.85 |
| 2011-10-21 | 710.61 |
| 2011-10-20 | 704.82 |
| 2011-10-19 | 720.74 |
| 2011-10-18 | 707.71 |
| 2011-10-17 | 749.69 |
| 2011-10-14 | 727.98 |
| 2011-10-13 | 745.35 |
| 2011-10-12 | 729.43 |
| 2011-10-11 | 743.90 |
| 2011-10-10 | 709.16 |
| 2011-10-07 | 703.37 |
| 2011-10-06 | 675.87 |
| 2011-10-04 | 638.23 |
| 2011-10-03 | 651.26 |
| 2011-09-30 | 658.50 |
| 2011-09-28 | 690.34 |
| 2011-09-27 | 677.39 |
| 2011-09-26 | 661.55 |
| 2011-09-23 | 683.14 |
| 2011-09-22 | 681.71 |
| 2011-09-21 | 732.09 |
| 2011-09-20 | 729.21 |
| 2011-09-19 | 770.96 |
| 2011-09-16 | 792.55 |
| 2011-09-15 | 775.28 |
| 2011-09-14 | 786.80 |
| 2011-09-12 | 775.28 |
| 2011-09-09 | 802.63 |
| 2011-09-08 | 801.19 |
| 2011-09-07 | 831.42 |
| 2011-09-06 | 829.98 |
| 2011-09-05 | 792.55 |
| 2011-09-02 | 811.27 |
| 2011-09-01 | 848.70 |
| 2011-08-31 | 809.83 |
| 2011-08-30 | 785.36 |
| 2011-08-29 | 759.44 |
| 2011-08-26 | 782.48 |
| 2011-08-25 | 779.60 |
| 2011-08-24 | 789.68 |
| 2011-08-23 | 796.87 |
| 2011-08-22 | 791.12 |
| 2011-08-19 | 815.59 |
| 2011-08-18 | 842.94 |
| 2011-08-17 | 851.58 |
| 2011-08-16 | 834.30 |
| 2011-08-15 | 812.71 |
| 2011-08-12 | 801.19 |
| 2011-08-11 | 835.74 |
| 2011-08-10 | 853.02 |
| 2011-08-09 | 835.74 |
| 2011-08-08 | 858.78 |
| 2011-08-05 | 840.06 |
| 2011-08-04 | 870.29 |
| 2011-08-03 | 874.61 |
| 2011-08-02 | 901.96 |
| 2011-08-01 | 913.48 |
| 2011-07-29 | 874.61 |
| 2011-07-28 | 904.84 |
| 2011-07-27 | 894.77 |
| 2011-07-26 | 877.49 |
| 2011-07-25 | 876.05 |
| 2011-07-22 | 878.93 |
| 2011-07-21 | 868.85 |
| 2011-07-20 | 864.53 |
| 2011-07-19 | 848.70 |
| 2011-07-18 | 850.14 |
| 2011-07-15 | 845.82 |
| 2011-07-14 | 850.14 |
| 2011-07-13 | 851.58 |
| 2011-07-12 | 850.14 |
| 2011-07-11 | 867.41 |
| 2011-07-08 | 876.05 |
| 2011-07-07 | 850.14 |
| 2011-07-06 | 832.86 |
| 2011-07-05 | 812.71 |
| 2011-07-04 | 832.86 |
| 2011-06-30 | 815.59 |
| 2011-06-29 | 814.15 |
| 2011-06-28 | 808.39 |
| 2011-06-27 | 793.99 |
| 2011-06-24 | 773.84 |
| 2011-06-23 | 773.84 |
| 2011-06-22 | 769.52 |
| 2011-06-21 | 766.64 |
| 2011-06-20 | 765.20 |
| 2011-06-17 | 768.08 |
| 2011-06-16 | 776.72 |
| 2011-06-15 | 785.36 |
| 2011-06-14 | 778.16 |
| 2011-06-13 | 782.48 |
| 2011-06-10 | 769.52 |
| 2011-06-09 | 782.48 |
| 2011-06-08 | 788.24 |
| 2011-06-07 | 786.80 |
| 2011-06-03 | 778.16 |
| 2011-06-02 | 792.55 |
| 2011-06-01 | 798.31 |
| 2011-05-31 | 796.87 |
| 2011-05-30 | 791.12 |
| 2011-05-27 | 795.43 |
| 2011-05-26 | 804.07 |
| 2011-05-25 | 806.95 |
| 2011-05-24 | 799.75 |
| 2011-05-23 | 783.92 |
| 2011-05-20 | 801.19 |
| 2011-05-19 | 776.72 |
| 2011-05-18 | 771.54 |
| 2011-05-17 | 753.05 |
| 2011-05-16 | 757.32 |
| 2011-05-13 | 770.11 |
| 2011-05-12 | 758.74 |
| 2011-05-11 | 780.07 |
| 2011-05-09 | 785.75 |
| 2011-05-06 | 785.75 |
| 2011-05-05 | 787.18 |
| 2011-05-04 | 772.96 |
| 2011-05-03 | 772.96 |
| 2011-04-29 | 790.02 |
| 2011-04-28 | 787.18 |
| 2011-04-27 | 795.71 |
| 2011-04-26 | 777.22 |
| 2011-04-21 | 799.97 |
| 2011-04-20 | 812.77 |
| 2011-04-19 | 809.92 |
| 2011-04-18 | 849.73 |
| 2011-04-15 | 838.36 |
| 2011-04-14 | 822.72 |
| 2011-04-13 | 824.14 |
| 2011-04-12 | 811.35 |
| 2011-04-11 | 834.09 |
| 2011-04-08 | 825.56 |
| 2011-04-07 | 824.14 |
| 2011-04-06 | 834.09 |
| 2011-04-04 | 826.98 |
| 2011-04-01 | 817.03 |
| 2011-03-31 | 798.55 |
| 2011-03-30 | 774.38 |
| 2011-03-29 | 767.27 |
| 2011-03-28 | 768.69 |
| 2011-03-25 | 747.37 |
| 2011-03-24 | 734.57 |
| 2011-03-23 | 760.16 |
| 2011-03-22 | 751.63 |
| 2011-03-21 | 743.10 |
| 2011-03-18 | 727.46 |
| 2011-03-17 | 718.93 |
| 2011-03-16 | 731.73 |
| 2011-03-15 | 707.56 |
| 2011-03-14 | 734.57 |
| 2011-03-11 | 735.99 |
| 2011-03-10 | 770.11 |
| 2011-03-09 | 763.01 |
| 2011-03-08 | 751.63 |
| 2011-03-07 | 728.88 |
| 2011-03-04 | 738.84 |
| 2011-03-03 | 727.46 |
| 2011-03-02 | 733.15 |
| 2011-03-01 | 730.31 |
| 2011-02-28 | 707.56 |
| 2011-02-25 | 703.29 |
| 2011-02-24 | 679.12 |
| 2011-02-23 | 687.65 |
| 2011-02-22 | 700.45 |
| 2011-02-21 | 724.62 |
| 2011-02-18 | 720.35 |
| 2011-02-17 | 721.77 |
| 2011-02-16 | 714.67 |
| 2011-02-15 | 700.45 |
| 2011-02-14 | 714.67 |
| 2011-02-11 | 677.70 |
| 2011-02-10 | 660.64 |
| 2011-02-09 | 694.76 |
| 2011-02-08 | 721.77 |
| 2011-02-07 | 730.31 |
| 2011-02-02 | 764.43 |
| 2011-02-01 | 755.90 |
| 2011-01-31 | 768.69 |
| 2011-01-28 | 768.69 |
| 2011-01-27 | 787.18 |
| 2011-01-26 | 797.13 |
| 2011-01-25 | 788.60 |
| 2011-01-24 | 772.96 |
| 2011-01-21 | 772.96 |
| 2011-01-20 | 758.74 |
| 2011-01-19 | 777.22 |
| 2011-01-18 | 778.65 |
| 2011-01-17 | 774.38 |
| 2011-01-14 | 791.44 |
| 2011-01-13 | 790.02 |
| 2011-01-12 | 807.08 |
| 2011-01-11 | 812.77 |
| 2011-01-10 | 811.35 |
| 2011-01-07 | 824.14 |
| 2011-01-06 | 821.30 |
| 2011-01-05 | 834.09 |
| 2011-01-04 | 831.25 |
| 2011-01-03 | 809.92 |
| 2010-12-31 | 805.66 |
| 2010-12-30 | 791.44 |
| 2010-12-29 | 790.02 |
| 2010-12-28 | 770.11 |
| 2010-12-24 | 799.97 |
| 2010-12-23 | 797.13 |
| 2010-12-22 | 815.61 |
| 2010-12-21 | 784.33 |
| 2010-12-20 | 763.01 |
| 2010-12-17 | 780.07 |
| 2010-12-16 | 795.71 |
| 2010-12-15 | 835.52 |
| 2010-12-14 | 846.89 |
| 2010-12-13 | 856.84 |
| 2010-12-10 | 858.26 |
| 2010-12-09 | 845.47 |
| 2010-12-08 | 842.62 |
| 2010-12-07 | 852.58 |
| 2010-12-06 | 841.20 |
| 2010-12-03 | 849.73 |
| 2010-12-02 | 856.84 |
| 2010-12-01 | 854.00 |
| 2010-11-30 | 834.09 |
| 2010-11-29 | 852.58 |
| 2010-11-26 | 826.98 |
| 2010-11-25 | 828.41 |
| 2010-11-24 | 842.62 |
| 2010-11-23 | 838.36 |
| 2010-11-22 | 849.73 |
| 2010-11-19 | 849.73 |
| 2010-11-18 | 836.94 |
| 2010-11-17 | 814.19 |
| 2010-11-16 | 831.25 |
| 2010-11-15 | 849.73 |
| 2010-11-12 | 841.20 |
| 2010-11-11 | 835.52 |
| 2010-11-10 | 831.25 |
| 2010-11-09 | 839.78 |
| 2010-11-08 | 872.48 |
| 2010-11-05 | 842.62 |
| 2010-11-04 | 842.62 |
| 2010-11-03 | 829.83 |
| 2010-11-02 | 829.83 |
| 2010-11-01 | 838.36 |
| 2010-10-29 | 831.25 |
| 2010-10-28 | 818.45 |
| 2010-10-27 | 825.56 |
| 2010-10-26 | 836.94 |
| 2010-10-25 | 878.17 |
| 2010-10-22 | 842.62 |
| 2010-10-21 | 836.94 |
| 2010-10-20 | 815.61 |
| 2010-10-19 | 819.88 |
| 2010-10-18 | 814.19 |
| 2010-10-15 | 809.92 |
| 2010-10-14 | 854.00 |
| 2010-10-13 | 848.31 |
| 2010-10-12 | 826.98 |
| 2010-10-11 | 832.67 |
| 2010-10-08 | 826.98 |
| 2010-10-07 | 834.09 |
| 2010-10-06 | 838.36 |
| 2010-10-05 | 851.15 |
| 2010-10-04 | 866.79 |
| 2010-09-30 | 899.49 |
| 2010-09-29 | 878.17 |
| 2010-09-28 | 867.08 |
| 2010-09-27 | 874.16 |
| 2010-09-24 | 834.51 |
| 2010-09-22 | 840.18 |
| 2010-09-21 | 837.34 |
| 2010-09-20 | 837.34 |
| 2010-09-17 | 834.51 |
| 2010-09-16 | 813.27 |
| 2010-09-15 | 821.77 |
| 2010-09-14 | 850.09 |
| 2010-09-13 | 844.42 |
| 2010-09-10 | 824.60 |
| 2010-09-09 | 800.53 |
| 2010-09-08 | 813.27 |
| 2010-09-07 | 845.84 |
| 2010-09-06 | 834.51 |
| 2010-09-03 | 828.85 |
| 2010-09-02 | 841.59 |
| 2010-09-01 | 852.92 |
| 2010-08-31 | 817.52 |
| 2010-08-30 | 792.03 |
| 2010-08-27 | 769.38 |
| 2010-08-26 | 793.45 |
| 2010-08-25 | 793.45 |
| 2010-08-24 | 793.45 |
| 2010-08-23 | 780.71 |
| 2010-08-20 | 794.87 |
| 2010-08-19 | 782.12 |
| 2010-08-18 | 750.97 |
| 2010-08-17 | 765.13 |
| 2010-08-16 | 763.72 |
| 2010-08-13 | 755.22 |
| 2010-08-12 | 739.64 |
| 2010-08-11 | 753.80 |
| 2010-08-10 | 746.72 |
| 2010-08-09 | 760.88 |
| 2010-08-06 | 762.30 |
| 2010-08-05 | 760.88 |
| 2010-08-04 | 753.80 |
| 2010-08-03 | 746.72 |
| 2010-08-02 | 745.31 |
| 2010-07-30 | 735.40 |
| 2010-07-29 | 763.72 |
| 2010-07-28 | 769.38 |
| 2010-07-27 | 756.64 |
| 2010-07-26 | 758.05 |
| 2010-07-23 | 745.31 |
| 2010-07-22 | 741.06 |
| 2010-07-21 | 742.48 |
| 2010-07-20 | 736.81 |
| 2010-07-19 | 725.49 |
| 2010-07-16 | 724.07 |
| 2010-07-15 | 728.32 |
| 2010-07-14 | 729.73 |
| 2010-07-13 | 724.07 |
| 2010-07-12 | 728.32 |
| 2010-07-09 | 718.41 |
| 2010-07-08 | 712.74 |
| 2010-07-07 | 701.41 |
| 2010-07-06 | 716.99 |
| 2010-07-05 | 718.41 |
| 2010-07-02 | 712.74 |
| 2010-06-30 | 719.82 |
| 2010-06-29 | 692.92 |
| 2010-06-28 | 714.16 |
| 2010-06-25 | 732.57 |
| 2010-06-24 | 725.49 |
| 2010-06-23 | 743.89 |
| 2010-06-22 | 729.73 |
| 2010-06-21 | 724.07 |
| 2010-06-18 | 711.33 |
| 2010-06-17 | 721.24 |
| 2010-06-15 | 712.74 |
| 2010-06-14 | 695.75 |
| 2010-06-11 | 690.09 |
| 2010-06-10 | 683.01 |
| 2010-06-09 | 680.18 |
| 2010-06-08 | 677.34 |
| 2010-06-07 | 680.18 |
| 2010-06-04 | 690.09 |
| 2010-06-03 | 687.26 |
| 2010-06-02 | 670.26 |
| 2010-06-01 | 658.94 |
| 2010-05-31 | 656.11 |
| 2010-05-28 | 654.69 |
| 2010-05-27 | 633.45 |
| 2010-05-26 | 605.13 |
| 2010-05-25 | 602.30 |
| 2010-05-24 | 622.12 |
| 2010-05-20 | 606.55 |
| 2010-05-19 | 627.79 |
| 2010-05-18 | 633.45 |
| 2010-05-17 | 622.27 |
| 2010-05-14 | 639.04 |
| 2010-05-13 | 629.26 |
| 2010-05-12 | 595.73 |
| 2010-05-11 | 590.14 |
| 2010-05-10 | 613.89 |
| 2010-05-07 | 602.72 |
| 2010-05-06 | 605.51 |
| 2010-05-05 | 629.26 |
| 2010-05-04 | 648.82 |
| 2010-05-03 | 651.61 |
| 2010-04-30 | 676.76 |
| 2010-04-29 | 654.41 |
| 2010-04-28 | 654.41 |
| 2010-04-27 | 673.96 |
| 2010-04-26 | 679.55 |
| 2010-04-23 | 650.21 |
| 2010-04-22 | 651.61 |
| 2010-04-21 | 661.39 |
| 2010-04-20 | 673.96 |
| 2010-04-19 | 680.95 |
| 2010-04-16 | 679.55 |
| 2010-04-15 | 690.73 |
| 2010-04-14 | 699.11 |
| 2010-04-13 | 687.94 |
| 2010-04-12 | 685.14 |
| 2010-04-09 | 703.30 |
| 2010-04-08 | 704.70 |
| 2010-04-07 | 710.29 |
| 2010-04-01 | 710.29 |
| 2010-03-31 | 706.10 |
| 2010-03-30 | 710.29 |
| 2010-03-29 | 704.70 |
| 2010-03-26 | 707.49 |
| 2010-03-25 | 707.49 |
| 2010-03-24 | 666.98 |
| 2010-03-23 | 661.39 |
| 2010-03-22 | 661.39 |
| 2010-03-19 | 680.95 |
| 2010-03-18 | 694.92 |
| 2010-03-17 | 708.89 |
| 2010-03-16 | 701.91 |
| 2010-03-15 | 700.51 |
| 2010-03-12 | 710.29 |
| 2010-03-11 | 710.29 |
| 2010-03-10 | 710.29 |
| 2010-03-09 | 708.89 |
| 2010-03-08 | 707.49 |
| 2010-03-05 | 692.13 |
| 2010-03-04 | 678.16 |
| 2010-03-03 | 699.11 |
| 2010-03-02 | 686.54 |
| 2010-03-01 | 682.35 |
| 2010-02-26 | 665.58 |
| 2010-02-25 | 648.82 |
| 2010-02-24 | 661.39 |
| 2010-02-23 | 664.19 |
| 2010-02-22 | 655.80 |
| 2010-02-19 | 622.27 |
| 2010-02-18 | 650.21 |
| 2010-02-17 | 654.41 |
| 2010-02-12 | 647.42 |
| 2010-02-11 | 643.23 |
| 2010-02-10 | 630.66 |
| 2010-02-09 | 625.07 |
| 2010-02-08 | 613.89 |
| 2010-02-05 | 630.66 |
| 2010-02-04 | 664.19 |
| 2010-02-03 | 672.57 |
| 2010-02-02 | 636.24 |
| 2010-02-01 | 604.11 |
| 2010-01-29 | 615.29 |
| 2010-01-28 | 629.26 |
| 2010-01-27 | 633.45 |
| 2010-01-26 | 648.82 |
| 2010-01-25 | 690.73 |
| 2010-01-22 | 701.91 |
| 2010-01-21 | 710.29 |
| 2010-01-20 | 731.24 |
| 2010-01-19 | 732.64 |
| 2010-01-18 | 718.67 |
| 2010-01-15 | 728.45 |
| 2010-01-14 | 760.58 |
| 2010-01-13 | 718.67 |
| 2010-01-12 | 734.04 |
| 2010-01-11 | 724.26 |
| 2010-01-08 | 717.27 |
| 2010-01-07 | 732.64 |
| 2010-01-06 | 731.24 |
| 2010-01-05 | 736.83 |
| 2010-01-04 | 715.88 |
| 2009-12-31 | 692.13 |
| 2009-12-30 | 668.38 |
| 2009-12-29 | 666.98 |
| 2009-12-28 | 659.99 |
| 2009-12-24 | 655.80 |
| 2009-12-23 | 664.19 |
| 2009-12-22 | 654.41 |
| 2009-12-21 | 641.83 |
| 2009-12-18 | 644.63 |
| 2009-12-17 | 673.96 |
| 2009-12-16 | 676.76 |
| 2009-12-15 | 669.77 |
| 2009-12-14 | 648.82 |
| 2009-12-11 | 625.07 |
| 2009-12-10 | 616.69 |
| 2009-12-09 | 639.04 |
| 2009-12-08 | 634.85 |
| 2009-12-07 | 633.45 |
| 2009-12-04 | 634.85 |
| 2009-12-03 | 634.85 |
| 2009-12-02 | 599.92 |
| 2009-12-01 | 591.54 |
| 2009-11-30 | 577.57 |
| 2009-11-27 | 553.82 |
| 2009-11-26 | 594.33 |
| 2009-11-25 | 613.89 |
| 2009-11-24 | 601.32 |
| 2009-11-23 | 611.10 |
| 2009-11-20 | 595.73 |
| 2009-11-19 | 615.29 |
| 2009-11-18 | 590.14 |
| 2009-11-17 | 606.91 |
| 2009-11-16 | 618.08 |
| 2009-11-13 | 622.27 |
| 2009-11-12 | 643.23 |
| 2009-11-11 | 648.82 |
| 2009-11-10 | 640.44 |
| 2009-11-09 | 655.80 |
| 2009-11-06 | 637.64 |
| 2009-11-05 | 632.05 |
| 2009-11-04 | 633.45 |
| 2009-11-03 | 618.08 |
| 2009-11-02 | 619.48 |
| 2009-10-30 | 639.04 |
| 2009-10-29 | 580.36 |
| 2009-10-28 | 580.36 |
| 2009-10-27 | 591.54 |
| 2009-10-23 | 588.74 |
| 2009-10-22 | 613.89 |
| 2009-10-21 | 630.66 |
| 2009-10-20 | 613.89 |
| 2009-10-19 | 615.29 |
| 2009-10-16 | 622.27 |
| 2009-10-15 | 597.13 |
| 2009-10-14 | 583.16 |
| 2009-10-13 | 559.41 |
| 2009-10-12 | 551.02 |
| 2009-10-09 | 563.60 |
| 2009-10-08 | 558.01 |
| 2009-10-07 | 564.99 |
| 2009-10-06 | 539.85 |
| 2009-10-05 | 520.29 |
| 2009-10-02 | 524.48 |
| 2009-09-30 | 530.07 |
| 2009-09-29 | 519.17 |
| 2009-09-28 | 490.02 |
| 2009-09-25 | 519.17 |
| 2009-09-24 | 510.84 |
| 2009-09-23 | 542.77 |
| 2009-09-22 | 521.95 |
| 2009-09-21 | 531.67 |
| 2009-09-18 | 538.61 |
| 2009-09-17 | 535.83 |
| 2009-09-16 | 490.02 |
| 2009-09-15 | 478.91 |
| 2009-09-14 | 480.30 |
| 2009-09-11 | 491.41 |
| 2009-09-10 | 483.08 |
| 2009-09-09 | 470.58 |
| 2009-09-08 | 483.08 |
| 2009-09-07 | 480.30 |
| 2009-09-04 | 443.09 |
| 2009-09-03 | 416.44 |
| 2009-09-02 | 390.34 |
| 2009-09-01 | 412.00 |
| 2009-08-31 | 404.78 |
| 2009-08-28 | 430.32 |
| 2009-08-27 | 440.32 |
| 2009-08-26 | 438.10 |
| 2009-08-25 | 441.98 |
| 2009-08-24 | 438.65 |
| 2009-08-21 | 466.42 |
| 2009-08-20 | 476.14 |
| 2009-08-19 | 449.20 |
| 2009-08-18 | 478.91 |
| 2009-08-17 | 465.03 |
| 2009-08-14 | 484.46 |
| 2009-08-13 | 483.08 |
| 2009-08-12 | 463.64 |
| 2009-08-11 | 485.85 |
| 2009-08-10 | 494.18 |
| 2009-08-07 | 467.81 |
| 2009-08-06 | 488.63 |
| 2009-08-05 | 484.46 |
| 2009-08-04 | 478.91 |
| 2009-08-03 | 474.75 |
| 2009-07-31 | 438.10 |
| 2009-07-30 | 423.66 |
| 2009-07-29 | 433.10 |
| 2009-07-28 | 451.42 |
| 2009-07-27 | 442.54 |
| 2009-07-24 | 430.88 |
| 2009-07-23 | 432.54 |
| 2009-07-22 | 422.55 |
| 2009-07-21 | 427.55 |
| 2009-07-20 | 424.21 |
| 2009-07-17 | 406.44 |
| 2009-07-16 | 399.78 |
| 2009-07-15 | 391.45 |
| 2009-07-14 | 373.68 |
| 2009-07-13 | 357.58 |
| 2009-07-10 | 369.79 |
| 2009-07-09 | 377.57 |
| 2009-07-08 | 347.03 |
| 2009-07-07 | 324.26 |
| 2009-07-06 | 317.59 |
| 2009-07-03 | 320.93 |
| 2009-07-02 | 322.04 |
| 2009-06-30 | 331.48 |
| 2009-06-29 | 337.59 |
| 2009-06-26 | 338.14 |
| 2009-06-25 | 327.59 |
| 2009-06-24 | 324.26 |
| 2009-06-23 | 322.04 |
| 2009-06-22 | 328.70 |
| 2009-06-19 | 322.59 |
| 2009-06-18 | 320.37 |
| 2009-06-17 | 330.37 |
| 2009-06-16 | 327.03 |
| 2009-06-15 | 337.59 |
| 2009-06-12 | 340.36 |
| 2009-06-11 | 350.91 |
| 2009-06-10 | 366.46 |
| 2009-06-09 | 354.24 |
| 2009-06-08 | 373.13 |
| 2009-06-05 | 389.23 |
| 2009-06-04 | 380.34 |
| 2009-06-03 | 387.56 |
| 2009-06-02 | 388.12 |
| 2009-06-01 | 397.56 |
| 2009-05-29 | 373.68 |
| 2009-05-27 | 368.13 |
| 2009-05-26 | 332.03 |
| 2009-05-25 | 335.92 |
| 2009-05-22 | 340.36 |
| 2009-05-21 | 351.47 |
| 2009-05-20 | 365.07 |
| 2009-05-19 | 378.20 |
| 2009-05-18 | 343.19 |
| 2009-05-15 | 334.98 |
| 2009-05-14 | 334.98 |
| 2009-05-13 | 335.53 |
| 2009-05-12 | 344.28 |
| 2009-05-11 | 339.90 |
| 2009-05-08 | 350.30 |
| 2009-05-07 | 347.02 |
| 2009-05-06 | 308.72 |
| 2009-05-05 | 315.83 |
| 2009-05-04 | 304.89 |
| 2009-04-30 | 275.89 |
| 2009-04-29 | 256.19 |
| 2009-04-28 | 248.53 |
| 2009-04-27 | 263.85 |
| 2009-04-24 | 273.15 |
| 2009-04-23 | 273.15 |
| 2009-04-22 | 268.78 |
| 2009-04-21 | 277.53 |
| 2009-04-20 | 282.45 |
| 2009-04-17 | 270.96 |
| 2009-04-16 | 264.40 |
| 2009-04-15 | 271.51 |
| 2009-04-14 | 240.87 |
| 2009-04-09 | 221.72 |
| 2009-04-08 | 221.17 |
| 2009-04-07 | 229.38 |
| 2009-04-06 | 225.00 |
| 2009-04-03 | 219.53 |
| 2009-04-02 | 219.53 |
| 2009-04-01 | 217.34 |
| 2009-03-31 | 228.29 |
| 2009-03-30 | 221.72 |
| 2009-03-27 | 232.66 |
| 2009-03-26 | 236.49 |
| 2009-03-25 | 233.76 |
| 2009-03-24 | 234.31 |
| 2009-03-23 | 232.66 |
| 2009-03-20 | 211.87 |
| 2009-03-19 | 219.53 |
| 2009-03-18 | 213.51 |
| 2009-03-17 | 214.06 |
| 2009-03-16 | 221.17 |
| 2009-03-13 | 214.61 |
| 2009-03-12 | 210.23 |
| 2009-03-11 | 203.12 |
| 2009-03-10 | 198.19 |
| 2009-03-09 | 192.18 |
| 2009-03-06 | 192.18 |
| 2009-03-05 | 202.02 |
| 2009-03-04 | 209.14 |
| 2009-03-03 | 199.29 |
| 2009-03-02 | 191.63 |
| 2009-02-27 | 201.48 |
| 2009-02-26 | 205.31 |
| 2009-02-25 | 209.14 |
| 2009-02-24 | 216.80 |
| 2009-02-23 | 231.02 |
| 2009-02-20 | 216.25 |
| 2009-02-19 | 234.85 |
| 2009-02-18 | 231.57 |
| 2009-02-17 | 230.48 |
| 2009-02-16 | 240.32 |
| 2009-02-13 | 232.12 |
| 2009-02-12 | 217.89 |
| 2009-02-11 | 227.19 |
| 2009-02-10 | 233.76 |
| 2009-02-09 | 209.14 |
| 2009-02-06 | 208.04 |
| 2009-02-05 | 202.57 |
| 2009-02-04 | 204.21 |
| 2009-02-03 | 201.48 |
| 2009-02-02 | 203.67 |
| 2009-01-30 | 211.33 |
| 2009-01-29 | 209.68 |
| 2009-01-23 | 200.38 |
| 2009-01-22 | 205.85 |
| 2009-01-21 | 198.19 |
| 2009-01-20 | 213.51 |
| 2009-01-19 | 222.82 |
| 2009-01-16 | 218.44 |
| 2009-01-15 | 227.19 |
| 2009-01-14 | 249.08 |
| 2009-01-13 | 241.97 |
| 2009-01-12 | 254.00 |
| 2009-01-09 | 268.23 |
| 2009-01-08 | 279.17 |
| 2009-01-07 | 296.68 |
| 2009-01-06 | 302.70 |
| 2009-01-05 | 304.34 |
| 2009-01-02 | 283.00 |
| 2008-12-31 | 269.87 |
| 2008-12-30 | 260.57 |
| 2008-12-29 | 261.12 |
| 2008-12-24 | 262.21 |
| 2008-12-23 | 272.06 |
| 2008-12-22 | 283.00 |
| 2008-12-19 | 289.02 |
| 2008-12-18 | 299.42 |
| 2008-12-17 | 291.21 |
| 2008-12-16 | 280.27 |
| 2008-12-15 | 283.00 |
| 2008-12-12 | 263.30 |
| 2008-12-11 | 297.23 |
| 2008-12-10 | 299.42 |
| 2008-12-09 | 274.79 |
| 2008-12-08 | 254.55 |
| 2008-12-05 | 211.87 |
| 2008-12-04 | 201.48 |
| 2008-12-03 | 192.72 |
| 2008-12-02 | 191.63 |
| 2008-12-01 | 216.80 |
| 2008-11-28 | 227.74 |
| 2008-11-27 | 223.91 |
| 2008-11-26 | 200.38 |
| 2008-11-25 | 195.46 |
| 2008-11-24 | 188.89 |
| 2008-11-21 | 206.95 |
| 2008-11-20 | 206.40 |
| 2008-11-19 | 244.70 |
| 2008-11-18 | 250.72 |
| 2008-11-17 | 283.00 |
| 2008-11-14 | 266.59 |
| 2008-11-13 | 257.29 |
| 2008-11-12 | 290.11 |
| 2008-11-11 | 313.09 |
| 2008-11-10 | 337.72 |
| 2008-11-07 | 302.15 |
| 2008-11-06 | 285.19 |
| 2008-11-05 | 309.81 |
| 2008-11-04 | 314.74 |
| 2008-11-03 | 319.11 |
| 2008-10-31 | 310.36 |
| 2008-10-30 | 293.94 |
| 2008-10-29 | 239.23 |
| 2008-10-28 | 241.97 |
| 2008-10-27 | 174.67 |
| 2008-10-24 | 233.76 |
| 2008-10-23 | 277.53 |
| 2008-10-22 | 306.53 |
| 2008-10-21 | 345.38 |
| 2008-10-20 | 350.85 |
| 2008-10-17 | 324.04 |
| 2008-10-16 | 365.07 |
| 2008-10-15 | 397.90 |
| 2008-10-14 | 431.82 |
| 2008-10-13 | 411.58 |
| 2008-10-10 | 337.72 |
| 2008-10-09 | 388.60 |
| 2008-10-08 | 368.90 |
| 2008-10-06 | 384.22 |
| 2008-10-03 | 430.73 |
| 2008-10-02 | 455.35 |
| 2008-09-30 | 408.30 |
| 2008-09-29 | 378.75 |
| 2008-09-26 | 402.55 |
| 2008-09-25 | 404.18 |
| 2008-09-24 | 396.58 |
| 2008-09-23 | 405.81 |
| 2008-09-22 | 423.72 |
| 2008-09-19 | 397.13 |
| 2008-09-18 | 368.36 |
| 2008-09-17 | 372.16 |
| 2008-09-16 | 382.47 |
| 2008-09-12 | 423.72 |
| 2008-09-11 | 413.95 |
| 2008-09-10 | 425.89 |
| 2008-09-09 | 448.14 |
| 2008-09-08 | 448.14 |
| 2008-09-05 | 426.43 |
| 2008-09-04 | 437.29 |
| 2008-09-03 | 448.14 |
| 2008-09-02 | 458.99 |
| 2008-09-01 | 461.71 |
| 2008-08-29 | 479.35 |
| 2008-08-28 | 461.71 |
| 2008-08-27 | 475.28 |
| 2008-08-26 | 468.49 |
| 2008-08-25 | 461.71 |
| 2008-08-21 | 432.40 |
| 2008-08-20 | 445.43 |
| 2008-08-19 | 436.74 |
| 2008-08-18 | 452.21 |
| 2008-08-15 | 442.71 |
| 2008-08-14 | 453.57 |
| 2008-08-13 | 437.29 |
| 2008-08-12 | 423.72 |
| 2008-08-11 | 418.83 |
| 2008-08-08 | 415.03 |
| 2008-08-07 | 424.26 |
| 2008-08-05 | 434.03 |
| 2008-08-04 | 448.14 |
| 2008-08-01 | 464.42 |
| 2008-07-31 | 442.71 |
| 2008-07-30 | 454.92 |
| 2008-07-29 | 442.71 |
| 2008-07-28 | 456.28 |
| 2008-07-25 | 460.35 |
| 2008-07-24 | 473.92 |
| 2008-07-23 | 471.21 |
| 2008-07-22 | 454.92 |
| 2008-07-21 | 456.28 |
| 2008-07-18 | 434.57 |
| 2008-07-17 | 452.21 |
| 2008-07-16 | 456.28 |
| 2008-07-15 | 467.14 |
| 2008-07-14 | 499.70 |
| 2008-07-11 | 517.34 |
| 2008-07-10 | 517.34 |
| 2008-07-09 | 509.20 |
| 2008-07-08 | 494.27 |
| 2008-07-07 | 505.13 |
| 2008-07-04 | 482.06 |
| 2008-07-03 | 472.56 |
| 2008-07-02 | 488.84 |
| 2008-06-30 | 503.77 |
| 2008-06-27 | 491.56 |
| 2008-06-26 | 494.27 |
| 2008-06-25 | 499.70 |
| 2008-06-24 | 509.20 |
| 2008-06-23 | 509.20 |
| 2008-06-20 | 526.83 |
| 2008-06-19 | 525.48 |
| 2008-06-18 | 558.04 |
| 2008-06-17 | 562.11 |
| 2008-06-16 | 548.54 |
| 2008-06-13 | 534.97 |
| 2008-06-12 | 548.54 |
| 2008-06-11 | 556.68 |
| 2008-06-10 | 578.39 |
| 2008-06-06 | 605.53 |
| 2008-06-05 | 586.53 |
| 2008-06-04 | 593.32 |
| 2008-06-03 | 594.67 |
| 2008-06-02 | 613.67 |
| 2008-05-30 | 601.46 |
| 2008-05-29 | 604.17 |
| 2008-05-28 | 587.89 |
| 2008-05-27 | 586.53 |
| 2008-05-26 | 585.18 |
| 2008-05-23 | 602.81 |
| 2008-05-22 | 605.53 |
| 2008-05-21 | 624.52 |
| 2008-05-20 | 623.18 |
| 2008-05-19 | 643.31 |
| 2008-05-16 | 640.62 |
| 2008-05-15 | 645.99 |
| 2008-05-14 | 645.99 |
| 2008-05-13 | 651.36 |
| 2008-05-09 | 617.81 |
| 2008-05-08 | 629.89 |
| 2008-05-07 | 651.36 |
| 2008-05-06 | 686.24 |
| 2008-05-05 | 687.58 |
| 2008-05-02 | 672.82 |
| 2008-04-30 | 667.46 |
| 2008-04-29 | 690.27 |
| 2008-04-28 | 655.38 |
| 2008-04-25 | 647.33 |
| 2008-04-24 | 672.82 |
| 2008-04-23 | 643.31 |
| 2008-04-22 | 623.18 |
| 2008-04-21 | 593.66 |
| 2008-04-18 | 582.93 |
| 2008-04-17 | 574.88 |
| 2008-04-16 | 564.15 |
| 2008-04-15 | 568.17 |
| 2008-04-14 | 569.51 |
| 2008-04-11 | 599.03 |
| 2008-04-10 | 581.59 |
| 2008-04-09 | 574.88 |
| 2008-04-08 | 596.35 |
| 2008-04-07 | 616.47 |
| 2008-04-03 | 590.98 |
| 2008-04-02 | 596.35 |
| 2008-04-01 | 568.17 |
| 2008-03-31 | 570.85 |
| 2008-03-28 | 560.12 |
| 2008-03-27 | 539.99 |
| 2008-03-26 | 539.99 |
| 2008-03-25 | 531.94 |
| 2008-03-20 | 468.88 |
| 2008-03-19 | 505.11 |
| 2008-03-18 | 463.52 |
| 2008-03-17 | 483.64 |
| 2008-03-14 | 513.16 |
| 2008-03-13 | 538.65 |
| 2008-03-12 | 604.40 |
| 2008-03-11 | 609.76 |
| 2008-03-10 | 570.85 |
| 2008-03-07 | 581.59 |
| 2008-03-06 | 601.71 |
| 2008-03-05 | 592.32 |
| 2008-03-04 | 611.11 |
| 2008-03-03 | 624.52 |
| 2008-02-29 | 658.06 |
| 2008-02-28 | 683.56 |
| 2008-02-27 | 674.17 |
| 2008-02-26 | 660.75 |
| 2008-02-25 | 656.72 |
| 2008-02-22 | 651.36 |
| 2008-02-21 | 654.04 |
| 2008-02-20 | 645.99 |
| 2008-02-19 | 647.33 |
| 2008-02-18 | 640.62 |
| 2008-02-15 | 652.70 |
| 2008-02-14 | 629.89 |
| 2008-02-13 | 589.64 |
| 2008-02-12 | 566.83 |
| 2008-02-11 | 573.54 |
| 2008-02-06 | 605.74 |
| 2008-02-05 | 656.72 |
| 2008-02-04 | 654.04 |
| 2008-02-01 | 624.52 |
| 2008-01-31 | 595.00 |
| 2008-01-30 | 620.50 |
| 2008-01-29 | 648.67 |
| 2008-01-28 | 650.01 |
| 2008-01-25 | 703.68 |
| 2008-01-24 | 652.70 |
| 2008-01-23 | 680.87 |
| 2008-01-22 | 584.27 |
| 2008-01-21 | 637.94 |
| 2008-01-18 | 666.12 |
| 2008-01-17 | 713.07 |
| 2008-01-16 | 713.07 |
| 2008-01-15 | 774.79 |
| 2008-01-14 | 801.63 |
| 2008-01-11 | 798.94 |
| 2008-01-10 | 811.02 |
| 2008-01-09 | 819.07 |
| 2008-01-08 | 793.58 |
| 2008-01-07 | 790.89 |
| 2008-01-04 | 806.99 |
| 2008-01-03 | 770.77 |
| 2008-01-02 | 800.29 |
| 2007-12-31 | 798.94 |
| 2007-12-28 | 800.29 |
| 2007-12-27 | 827.12 |
| 2007-12-24 | 809.68 |
| 2007-12-21 | 820.41 |
| 2007-12-20 | 788.21 |
| 2007-12-19 | 772.11 |
| 2007-12-18 | 719.78 |
| 2007-12-17 | 705.02 |
| 2007-12-14 | 725.15 |
| 2007-12-13 | 733.20 |
| 2007-12-12 | 761.38 |
| 2007-12-11 | 797.60 |
| 2007-12-10 | 789.55 |
| 2007-12-07 | 760.03 |
| 2007-12-06 | 809.68 |
| 2007-12-05 | 784.19 |
| 2007-12-04 | 758.69 |
| 2007-12-03 | 760.03 |
| 2007-11-30 | 774.79 |
| 2007-11-29 | 770.77 |
| 2007-11-28 | 705.02 |
| 2007-11-27 | 698.32 |
| 2007-11-26 | 709.05 |
| 2007-11-23 | 645.99 |
| 2007-11-22 | 639.28 |
| 2007-11-21 | 672.82 |
| 2007-11-20 | 701.00 |
| 2007-11-19 | 652.70 |
| 2007-11-16 | 635.26 |
| 2007-11-15 | 680.87 |
| 2007-11-14 | 682.22 |
| 2007-11-13 | 613.79 |
| 2007-11-12 | 640.62 |
| 2007-11-09 | 686.24 |
| 2007-11-08 | 698.32 |
| 2007-11-07 | 729.18 |
| 2007-11-06 | 714.42 |
| 2007-11-05 | 714.42 |
| 2007-11-02 | 749.30 |
| 2007-11-01 | 784.19 |
| 2007-10-31 | 801.63 |
| 2007-10-30 | 802.97 |
| 2007-10-29 | 804.31 |
| 2007-10-26 | 777.48 |
| 2007-10-25 | 768.08 |
| 2007-10-24 | 776.14 |
| 2007-10-23 | 777.48 |
| 2007-10-22 | 764.06 |
| 2007-10-18 | 785.53 |
| 2007-10-17 | 800.29 |
| 2007-10-16 | 821.75 |
| 2007-10-15 | 847.25 |
| 2007-10-12 | 825.78 |
| 2007-10-11 | 856.64 |
| 2007-10-10 | 819.07 |
| 2007-10-09 | 808.34 |
| 2007-10-08 | 813.70 |
| 2007-10-05 | 796.26 |
| 2007-10-04 | 792.24 |
| 2007-10-03 | 816.39 |
| 2007-10-02 | 852.61 |
| 2007-09-28 | 785.53 |
| 2007-09-27 | 790.89 |
| 2007-09-25 | 770.77 |
| 2007-09-24 | 786.79 |
| 2007-09-21 | 788.13 |
| 2007-09-20 | 789.47 |
| 2007-09-19 | 784.12 |
| 2007-09-18 | 738.72 |
| 2007-09-17 | 749.40 |
| 2007-09-14 | 772.10 |
| 2007-09-13 | 741.39 |
| 2007-09-12 | 741.39 |
| 2007-09-11 | 733.37 |
| 2007-09-10 | 740.05 |
| 2007-09-07 | 734.71 |
| 2007-09-06 | 742.72 |
| 2007-09-05 | 746.73 |
| 2007-09-04 | 760.08 |
| 2007-09-03 | 754.74 |
| 2007-08-31 | 748.06 |
| 2007-08-30 | 725.36 |
| 2007-08-29 | 702.66 |
| 2007-08-28 | 730.70 |
| 2007-08-27 | 754.74 |
| 2007-08-24 | 714.68 |
| 2007-08-23 | 728.03 |
| 2007-08-22 | 689.30 |
| 2007-08-21 | 665.26 |
| 2007-08-20 | 626.53 |
| 2007-08-17 | 561.09 |
| 2007-08-16 | 583.79 |
| 2007-08-15 | 646.56 |
| 2007-08-14 | 677.28 |
| 2007-08-13 | 669.27 |
| 2007-08-10 | 671.94 |
| 2007-08-09 | 703.99 |
| 2007-08-08 | 712.00 |
| 2007-08-07 | 693.31 |
| 2007-08-06 | 705.33 |
| 2007-08-03 | 740.05 |
| 2007-08-02 | 722.69 |
| 2007-08-01 | 722.69 |
| 2007-07-31 | 745.39 |
| 2007-07-30 | 726.70 |
| 2007-07-27 | 729.37 |
| 2007-07-26 | 787.02 |
| 2007-07-25 | 792.26 |
| 2007-07-24 | 807.98 |
| 2007-07-23 | 785.71 |
| 2007-07-20 | 777.84 |
| 2007-07-19 | 747.71 |
| 2007-07-18 | 749.02 |
| 2007-07-17 | 756.88 |
| 2007-07-16 | 762.12 |
| 2007-07-13 | 767.36 |
| 2007-07-12 | 759.50 |
| 2007-07-11 | 759.50 |
| 2007-07-10 | 764.74 |
| 2007-07-09 | 763.43 |
| 2007-07-06 | 746.40 |
| 2007-07-05 | 745.09 |
| 2007-07-04 | 720.20 |
| 2007-07-03 | 699.23 |
| 2007-06-29 | 670.41 |
| 2007-06-28 | 683.51 |
| 2007-06-27 | 673.03 |
| 2007-06-26 | 699.23 |
| 2007-06-25 | 725.44 |
| 2007-06-22 | 713.64 |
| 2007-06-21 | 705.78 |
| 2007-06-20 | 692.68 |
| 2007-06-18 | 695.30 |
| 2007-06-15 | 648.13 |
| 2007-06-14 | 649.44 |
| 2007-06-13 | 638.96 |
| 2007-06-12 | 625.86 |
| 2007-06-11 | 625.86 |
| 2007-06-08 | 619.31 |
| 2007-06-07 | 649.44 |
| 2007-06-06 | 658.62 |
| 2007-06-05 | 658.62 |
| 2007-06-04 | 654.68 |
| 2007-06-01 | 646.82 |
| 2007-05-31 | 650.75 |
| 2007-05-30 | 595.72 |
| 2007-05-29 | 603.59 |
| 2007-05-28 | 614.07 |
| 2007-05-25 | 611.45 |
| 2007-05-23 | 629.79 |
| 2007-05-22 | 625.60 |
| 2007-05-21 | 629.49 |
| 2007-05-18 | 628.19 |
| 2007-05-17 | 624.30 |
| 2007-05-16 | 634.68 |
| 2007-05-15 | 625.60 |
| 2007-05-14 | 632.09 |
| 2007-05-11 | 611.32 |
| 2007-05-10 | 634.68 |
| 2007-05-09 | 626.90 |
| 2007-05-08 | 625.60 |
| 2007-05-07 | 641.17 |
| 2007-05-04 | 650.26 |
| 2007-05-03 | 630.79 |
| 2007-05-02 | 600.94 |
| 2007-04-30 | 593.15 |
| 2007-04-27 | 598.34 |
| 2007-04-26 | 611.32 |
| 2007-04-25 | 600.94 |
| 2007-04-24 | 613.92 |
| 2007-04-23 | 625.60 |
| 2007-04-20 | 634.68 |
| 2007-04-19 | 676.22 |
| 2007-04-18 | 676.22 |
| 2007-04-17 | 660.64 |
| 2007-04-16 | 648.96 |
| 2007-04-13 | 619.11 |
| 2007-04-12 | 623.00 |
| 2007-04-11 | 638.58 |
| 2007-04-10 | 625.60 |
| 2007-04-04 | 656.75 |
| 2007-04-03 | 582.76 |
| 2007-04-02 | 573.68 |
| 2007-03-30 | 577.57 |
| 2007-03-29 | 559.40 |
| 2007-03-28 | 559.40 |
| 2007-03-27 | 563.29 |
| 2007-03-26 | 569.78 |
| 2007-03-23 | 573.68 |
| 2007-03-22 | 545.12 |
| 2007-03-21 | 532.14 |
| 2007-03-20 | 524.35 |
| 2007-03-19 | 507.48 |
| 2007-03-16 | 503.58 |
| 2007-03-15 | 495.79 |
| 2007-03-14 | 482.81 |
| 2007-03-13 | 512.67 |
| 2007-03-12 | 512.67 |
| 2007-03-09 | 460.75 |
| 2007-03-08 | 481.52 |
| 2007-03-07 | 434.79 |
| 2007-03-06 | 445.17 |
| 2007-03-05 | 412.98 |
| 2007-03-02 | 463.34 |
| 2007-03-01 | 459.45 |
| 2007-02-28 | 498.39 |
| 2007-02-27 | 507.48 |
| 2007-02-26 | 539.93 |
| 2007-02-23 | 549.01 |
| 2007-02-22 | 550.31 |
| 2007-02-21 | 543.82 |
| 2007-02-16 | 529.54 |
| 2007-02-15 | 520.46 |
| 2007-02-14 | 516.56 |
| 2007-02-13 | 521.76 |
| 2007-02-12 | 525.65 |
| 2007-02-09 | 512.67 |
| 2007-02-08 | 529.54 |
| 2007-02-07 | 523.05 |
| 2007-02-06 | 519.16 |
| 2007-02-05 | 530.84 |
| 2007-02-02 | 546.42 |
| 2007-02-01 | 545.12 |
| 2007-01-31 | 532.14 |
| 2007-01-30 | 529.54 |
| 2007-01-29 | 513.97 |
| 2007-01-26 | 510.07 |
| 2007-01-25 | 546.42 |
| 2007-01-24 | 554.21 |
| 2007-01-23 | 541.23 |
| 2007-01-22 | 543.82 |
| 2007-01-19 | 533.44 |
| 2007-01-18 | 550.31 |
| 2007-01-17 | 546.42 |
| 2007-01-16 | 534.74 |
| 2007-01-15 | 524.35 |
| 2007-01-12 | 511.37 |
| 2007-01-11 | 497.09 |
| 2007-01-10 | 488.01 |
| 2007-01-09 | 506.18 |
| 2007-01-08 | 513.97 |
| 2007-01-05 | 530.84 |
| 2007-01-04 | 529.54 |
| 2007-01-03 | 541.23 |
| 2007-01-02 | 482.81 |
| 2006-12-29 | 480.22 |
| 2006-12-28 | 491.90 |
| 2006-12-27 | 468.54 |
| 2006-12-22 | 473.73 |
| 2006-12-21 | 471.13 |
| 2006-12-20 | 464.64 |
| 2006-12-19 | 468.54 |
| 2006-12-18 | 484.11 |
| 2006-12-15 | 484.11 |
| 2006-12-14 | 506.18 |
| 2006-12-13 | 489.30 |
| 2006-12-12 | 469.41 |
| 2006-12-11 | 452.01 |
| 2006-12-08 | 428.38 |
| 2006-12-07 | 425.90 |
| 2006-12-06 | 423.41 |
| 2006-12-05 | 402.28 |
| 2006-12-04 | 389.84 |
| 2006-12-01 | 392.33 |
| 2006-11-30 | 390.84 |
| 2006-11-29 | 383.88 |
| 2006-11-28 | 375.92 |
| 2006-11-27 | 409.74 |
| 2006-11-24 | 415.95 |
| 2006-11-23 | 407.25 |
| 2006-11-22 | 414.71 |
| 2006-11-21 | 397.30 |
| 2006-11-20 | 409.74 |
| 2006-11-17 | 410.98 |
| 2006-11-16 | 396.81 |
| 2006-11-15 | 412.22 |
| 2006-11-14 | 396.81 |
| 2006-11-13 | 379.90 |
| 2006-11-10 | 380.40 |
| 2006-11-09 | 370.95 |
| 2006-11-08 | 366.97 |
| 2006-11-07 | 354.04 |
| 2006-11-06 | 353.04 |
| 2006-11-03 | 352.55 |
| 2006-11-02 | 366.47 |
| 2006-11-01 | 361.99 |
| 2006-10-31 | 348.07 |
| 2006-10-27 | 348.57 |
| 2006-10-26 | 349.56 |
| 2006-10-25 | 347.08 |
| 2006-10-24 | 343.59 |
| 2006-10-23 | 348.57 |
| 2006-10-20 | 352.05 |
| 2006-10-19 | 341.61 |
| 2006-10-18 | 322.71 |
| 2006-10-17 | 320.22 |
| 2006-10-16 | 319.23 |
| 2006-10-13 | 312.26 |
| 2006-10-12 | 316.74 |
| 2006-10-11 | 322.71 |
| 2006-10-10 | 309.28 |
| 2006-10-09 | 305.80 |
| 2006-10-06 | 315.25 |
| 2006-10-05 | 322.71 |
| 2006-10-04 | 315.75 |
| 2006-10-03 | 319.72 |
| 2006-09-29 | 319.72 |
| 2006-09-28 | 310.28 |
| 2006-09-27 | 305.80 |
| 2006-09-26 | 300.87 |
| 2006-09-25 | 310.73 |
| 2006-09-22 | 316.15 |
| 2006-09-21 | 319.11 |
| 2006-09-20 | 318.62 |
| 2006-09-19 | 327.99 |
| 2006-09-18 | 336.37 |
| 2006-09-15 | 317.63 |
| 2006-09-14 | 321.58 |
| 2006-09-13 | 325.52 |
| 2006-09-12 | 336.37 |
| 2006-09-11 | 328.48 |
| 2006-09-08 | 327.00 |
| 2006-09-07 | 324.54 |
| 2006-09-06 | 328.48 |
| 2006-09-05 | 336.37 |
| 2006-09-04 | 341.79 |
| 2006-09-01 | 338.34 |
| 2006-08-31 | 336.37 |
| 2006-08-30 | 332.92 |
| 2006-08-29 | 317.63 |
| 2006-08-28 | 311.72 |
| 2006-08-25 | 320.10 |
| 2006-08-24 | 318.13 |
| 2006-08-23 | 320.10 |
| 2006-08-22 | 325.03 |
| 2006-08-21 | 316.65 |
| 2006-08-18 | 326.51 |
| 2006-08-17 | 325.52 |
| 2006-08-16 | 328.97 |
| 2006-08-15 | 321.58 |
| 2006-08-14 | 321.58 |
| 2006-08-11 | 319.61 |
| 2006-08-10 | 321.08 |
| 2006-08-09 | 331.93 |
| 2006-08-08 | 314.67 |
| 2006-08-07 | 316.65 |
| 2006-08-04 | 321.08 |
| 2006-08-03 | 328.48 |
| 2006-08-02 | 328.48 |
| 2006-08-01 | 322.56 |
| 2006-07-31 | 322.07 |
| 2006-07-28 | 321.08 |
| 2006-07-27 | 322.56 |
| 2006-07-26 | 318.13 |
| 2006-07-25 | 310.24 |
| 2006-07-24 | 300.38 |
| 2006-07-21 | 295.69 |
| 2006-07-20 | 296.92 |
| 2006-07-19 | 284.60 |
| 2006-07-18 | 284.60 |
| 2006-07-17 | 287.06 |
| 2006-07-14 | 296.92 |
| 2006-07-13 | 294.46 |
| 2006-07-12 | 300.62 |
| 2006-07-11 | 293.23 |
| 2006-07-10 | 303.09 |
| 2006-07-07 | 293.23 |
| 2006-07-06 | 290.76 |
| 2006-07-05 | 272.27 |
| 2006-07-04 | 296.92 |
| 2006-07-03 | 294.46 |
| 2006-06-30 | 290.76 |
| 2006-06-29 | 274.74 |
| 2006-06-28 | 258.71 |
| 2006-06-27 | 258.71 |
| 2006-06-26 | 259.94 |
| 2006-06-23 | 262.41 |
| 2006-06-22 | 271.04 |
| 2006-06-21 | 268.57 |
| 2006-06-20 | 274.74 |
| 2006-06-19 | 264.87 |
| 2006-06-16 | 267.34 |
| 2006-06-15 | 245.15 |
| 2006-06-14 | 240.22 |
| 2006-06-13 | 246.38 |
| 2006-06-12 | 252.55 |
| 2006-06-09 | 251.32 |
| 2006-06-08 | 253.78 |
| 2006-06-07 | 262.41 |
| 2006-06-06 | 262.41 |
| 2006-06-05 | 264.87 |
| 2006-06-02 | 263.64 |
| 2006-06-01 | 251.32 |
| 2006-05-30 | 268.57 |
| 2006-05-29 | 271.04 |
| 2006-05-26 | 272.27 |
| 2006-05-25 | 271.04 |
| 2006-05-24 | 289.53 |
| 2006-05-23 | 283.46 |
| 2006-05-22 | 279.82 |
| 2006-05-19 | 295.60 |
| 2006-05-18 | 294.38 |
| 2006-05-17 | 312.58 |
| 2006-05-16 | 323.51 |
| 2006-05-15 | 334.43 |
| 2006-05-12 | 324.72 |
| 2006-05-11 | 324.72 |
| 2006-05-10 | 325.93 |
| 2006-05-09 | 329.57 |
| 2006-05-08 | 324.72 |
| 2006-05-04 | 328.36 |
| 2006-05-03 | 322.29 |
| 2006-05-02 | 319.87 |
| 2006-04-28 | 302.88 |
| 2006-04-27 | 296.81 |
| 2006-04-26 | 290.74 |
| 2006-04-25 | 283.46 |
| 2006-04-24 | 300.45 |
| 2006-04-21 | 307.73 |
| 2006-04-20 | 306.52 |
| 2006-04-19 | 318.65 |
| 2006-04-18 | 321.08 |
| 2006-04-13 | 313.80 |
| 2006-04-12 | 315.01 |
| 2006-04-11 | 321.08 |
| 2006-04-10 | 315.01 |
| 2006-04-07 | 311.37 |
| 2006-04-06 | 307.73 |
| 2006-04-04 | 295.60 |
| 2006-04-03 | 295.60 |
| 2006-03-31 | 288.31 |
| 2006-03-30 | 291.96 |
| 2006-03-29 | 295.60 |
| 2006-03-28 | 299.24 |
| 2006-03-27 | 305.30 |
| 2006-03-24 | 294.38 |
| 2006-03-23 | 298.02 |
| 2006-03-22 | 296.81 |
| 2006-03-21 | 305.30 |
| 2006-03-20 | 310.16 |
| 2006-03-17 | 307.73 |
| 2006-03-16 | 304.09 |
| 2006-03-15 | 295.60 |
| 2006-03-14 | 296.81 |
| 2006-03-13 | 300.45 |
| 2006-03-10 | 293.17 |
| 2006-03-09 | 290.74 |
| 2006-03-08 | 298.02 |
| 2006-03-07 | 311.37 |
| 2006-03-06 | 316.22 |
| 2006-03-03 | 330.79 |
| 2006-03-02 | 325.93 |
| 2006-03-01 | 316.22 |
| 2006-02-28 | 315.01 |
| 2006-02-27 | 316.22 |
| 2006-02-24 | 313.80 |
| 2006-02-23 | 305.30 |
| 2006-02-22 | 293.17 |
| 2006-02-21 | 293.17 |
| 2006-02-20 | 302.88 |
| 2006-02-17 | 305.30 |
| 2006-02-16 | 301.66 |
| 2006-02-15 | 300.45 |
| 2006-02-14 | 301.66 |
| 2006-02-13 | 302.88 |
| 2006-02-10 | 301.66 |
| 2006-02-09 | 304.09 |
| 2006-02-08 | 305.30 |
| 2006-02-07 | 307.73 |
| 2006-02-06 | 301.66 |
| 2006-02-03 | 310.16 |
| 2006-02-02 | 315.01 |
| 2006-02-01 | 313.80 |
| 2006-01-27 | 300.45 |
| 2006-01-26 | 295.60 |
| 2006-01-25 | 298.02 |
| 2006-01-24 | 294.38 |
| 2006-01-23 | 282.25 |
| 2006-01-20 | 294.38 |
| 2006-01-19 | 300.45 |
| 2006-01-18 | 300.45 |
| 2006-01-17 | 302.88 |
| 2006-01-16 | 308.94 |
| 2006-01-13 | 287.10 |
| 2006-01-12 | 271.33 |
| 2006-01-11 | 259.19 |
| 2006-01-10 | 261.62 |
| 2006-01-09 | 267.69 |
| 2006-01-06 | 266.47 |
| 2006-01-05 | 261.62 |
| 2006-01-04 | 253.12 |
| 2006-01-03 | 247.06 |
| 2005-12-30 | 236.13 |
| 2005-12-29 | 242.20 |
| 2005-12-28 | 243.42 |
| 2005-12-23 | 247.06 |
| 2005-12-22 | 247.06 |
| 2005-12-21 | 245.84 |
| 2005-12-20 | 242.20 |
| 2005-12-19 | 239.78 |
| 2005-12-16 | 232.49 |
| 2005-12-15 | 237.35 |
| 2005-12-14 | 236.13 |
| 2005-12-13 | 230.07 |
| 2005-12-12 | 232.49 |
| 2005-12-09 | 230.07 |
| 2005-12-08 | 232.49 |
| 2005-12-07 | 243.42 |
| 2005-12-06 | 242.20 |
| 2005-12-05 | 245.84 |
| 2005-12-02 | 243.42 |
| 2005-12-01 | 238.56 |
| 2005-11-30 | 234.92 |
| 2005-11-29 | 226.43 |
| 2005-11-28 | 228.85 |
| 2005-11-25 | 222.79 |
| 2005-11-24 | 226.43 |
| 2005-11-23 | 227.64 |
| 2005-11-22 | 224.00 |
| 2005-11-21 | 205.80 |
| 2005-11-18 | 207.01 |
| 2005-11-17 | 204.58 |
| 2005-11-16 | 202.16 |
| 2005-11-15 | 198.52 |
| 2005-11-14 | 196.09 |
| 2005-11-11 | 198.52 |
| 2005-11-10 | 191.24 |
| 2005-11-09 | 190.02 |
| 2005-11-08 | 194.88 |
| 2005-11-07 | 193.66 |
| 2005-11-04 | 199.73 |
| 2005-11-03 | 197.30 |
| 2005-11-02 | 188.81 |
| 2005-11-01 | 183.96 |
| 2005-10-31 | 177.89 |
| 2005-10-28 | 176.67 |
| 2005-10-27 | 182.74 |
| 2005-10-26 | 192.45 |
| 2005-10-25 | 186.38 |
| 2005-10-24 | 183.96 |
| 2005-10-21 | 188.81 |
| 2005-10-20 | 191.24 |
| 2005-10-19 | 194.88 |
| 2005-10-18 | 202.16 |
| 2005-10-17 | 196.09 |
| 2005-10-14 | 197.30 |
| 2005-10-13 | 204.58 |
| 2005-10-12 | 203.37 |
| 2005-10-10 | 208.22 |
| 2005-10-07 | 194.88 |
| 2005-10-06 | 193.66 |
| 2005-10-05 | 202.16 |
| 2005-10-04 | 207.01 |
| 2005-10-03 | 210.65 |
| 2005-09-30 | 208.22 |
| 2005-09-29 | 207.01 |
| 2005-09-28 | 201.43 |
| 2005-09-27 | 209.84 |
| 2005-09-26 | 207.43 |
| 2005-09-23 | 206.23 |
| 2005-09-22 | 208.63 |
| 2005-09-21 | 214.64 |
| 2005-09-20 | 203.83 |
| 2005-09-16 | 197.83 |
| 2005-09-15 | 197.83 |
| 2005-09-14 | 197.83 |
| 2005-09-13 | 202.63 |
| 2005-09-12 | 203.83 |
| 2005-09-09 | 197.83 |
| 2005-09-08 | 199.03 |
| 2005-09-07 | 201.43 |
| 2005-09-06 | 197.83 |
| 2005-09-05 | 197.83 |
| 2005-09-02 | 203.83 |
| 2005-09-01 | 200.23 |
| 2005-08-31 | 196.63 |
| 2005-08-30 | 202.63 |
| 2005-08-29 | 208.63 |
| 2005-08-26 | 202.63 |
| 2005-08-25 | 188.22 |
| 2005-08-24 | 190.62 |
| 2005-08-23 | 196.63 |
| 2005-08-22 | 200.23 |
| 2005-08-19 | 199.03 |
| 2005-08-18 | 203.83 |
| 2005-08-17 | 212.24 |
| 2005-08-16 | 212.24 |
| 2005-08-15 | 209.84 |
| 2005-08-12 | 207.43 |
| 2005-08-11 | 206.23 |
| 2005-08-10 | 206.23 |
| 2005-08-09 | 206.23 |
| 2005-08-08 | 202.63 |
| 2005-08-05 | 205.03 |
| 2005-08-04 | 208.63 |
| 2005-08-03 | 209.84 |
| 2005-08-02 | 209.84 |
| 2005-08-01 | 208.63 |
| 2005-07-29 | 208.63 |
| 2005-07-28 | 209.84 |
| 2005-07-27 | 206.23 |
| 2005-07-26 | 205.03 |
| 2005-07-25 | 206.23 |
| 2005-07-22 | 200.23 |
| 2005-07-21 | 187.02 |
| 2005-07-20 | 184.62 |
| 2005-07-19 | 189.42 |
| 2005-07-18 | 193.02 |
| 2005-07-15 | 197.83 |
| 2005-07-14 | 194.22 |
| 2005-07-13 | 193.02 |
| 2005-07-12 | 193.02 |
| 2005-07-11 | 196.63 |
| 2005-07-08 | 194.22 |
| 2005-07-07 | 195.42 |
| 2005-07-06 | 195.42 |
| 2005-07-05 | 191.82 |
| 2005-07-04 | 179.81 |
| 2005-06-30 | 188.22 |
| 2005-06-29 | 187.02 |
| 2005-06-28 | 187.02 |
| 2005-06-27 | 183.42 |
| 2005-06-24 | 178.61 |
| 2005-06-23 | 181.01 |
| 2005-06-22 | 182.21 |
| 2005-06-21 | 176.21 |
| 2005-06-20 | 173.81 |
| 2005-06-17 | 173.81 |
| 2005-06-16 | 169.00 |
| 2005-06-15 | 170.21 |
| 2005-06-14 | 171.41 |
| 2005-06-13 | 173.81 |
| 2005-06-10 | 172.61 |
| 2005-06-09 | 169.00 |
| 2005-06-08 | 170.21 |
| 2005-06-07 | 169.00 |
| 2005-06-06 | 164.20 |
| 2005-06-03 | 161.80 |
| 2005-06-02 | 159.40 |
| 2005-06-01 | 157.00 |
| 2005-05-31 | 157.00 |
| 2005-05-30 | 159.40 |
| 2005-05-27 | 155.79 |
| 2005-05-26 | 152.19 |
| 2005-05-25 | 150.75 |
| 2005-05-24 | 155.48 |
| 2005-05-23 | 155.48 |
| 2005-05-20 | 154.30 |
| 2005-05-19 | 155.48 |
| 2005-05-18 | 155.48 |
| 2005-05-17 | 156.66 |
| 2005-05-13 | 163.76 |
| 2005-05-12 | 164.94 |
| 2005-05-11 | 164.94 |
| 2005-05-10 | 164.94 |
| 2005-05-09 | 166.13 |
| 2005-05-06 | 164.94 |
| 2005-05-05 | 162.58 |
| 2005-05-04 | 162.58 |
| 2005-05-03 | 160.21 |
| 2005-04-29 | 159.03 |
| 2005-04-28 | 161.40 |
| 2005-04-27 | 162.58 |
| 2005-04-26 | 161.40 |
| 2005-04-25 | 160.21 |
| 2005-04-22 | 161.40 |
| 2005-04-21 | 159.03 |
| 2005-04-20 | 155.48 |
| 2005-04-19 | 155.48 |
| 2005-04-18 | 153.12 |
| 2005-04-15 | 155.48 |
| 2005-04-14 | 161.40 |
| 2005-04-13 | 163.76 |
| 2005-04-12 | 161.40 |
| 2005-04-11 | 156.66 |
| 2005-04-08 | 154.30 |
| 2005-04-07 | 155.48 |
| 2005-04-06 | 159.03 |
| 2005-04-04 | 156.66 |
| 2005-04-01 | 154.30 |
| 2005-03-31 | 153.12 |
| 2005-03-30 | 149.57 |
| 2005-03-29 | 151.93 |
| 2005-03-24 | 157.85 |
| 2005-03-23 | 157.85 |
| 2005-03-22 | 160.21 |
| 2005-03-21 | 159.03 |
| 2005-03-18 | 164.94 |
| 2005-03-17 | 161.40 |
| 2005-03-16 | 161.40 |
| 2005-03-15 | 160.21 |
| 2005-03-14 | 162.58 |
| 2005-03-11 | 162.58 |
| 2005-03-10 | 160.21 |
| 2005-03-09 | 156.66 |
| 2005-03-08 | 156.66 |
| 2005-03-07 | 160.21 |
| 2005-03-04 | 157.85 |
| 2005-03-03 | 160.21 |
| 2005-03-02 | 160.21 |
| 2005-03-01 | 161.40 |
| 2005-02-28 | 162.58 |
| 2005-02-25 | 160.21 |
| 2005-02-24 | 160.21 |
| 2005-02-23 | 160.21 |
| 2005-02-22 | 160.21 |
| 2005-02-21 | 164.94 |
| 2005-02-18 | 162.58 |
| 2005-02-17 | 161.40 |
| 2005-02-16 | 166.13 |
| 2005-02-15 | 159.03 |
| 2005-02-14 | 164.94 |
| 2005-02-08 | 164.94 |
| 2005-02-07 | 163.76 |
| 2005-02-04 | 163.76 |
| 2005-02-03 | 164.94 |
| 2005-02-02 | 172.04 |
| 2005-02-01 | 167.31 |
| 2005-01-31 | 169.68 |
| 2005-01-28 | 164.94 |
| 2005-01-27 | 169.68 |
| 2005-01-26 | 172.04 |
| 2005-01-25 | 167.31 |
| 2005-01-24 | 167.31 |
| 2005-01-21 | 162.58 |
| 2005-01-20 | 167.31 |
| 2005-01-19 | 172.04 |
| 2005-01-18 | 172.04 |
| 2005-01-17 | 169.68 |
| 2005-01-14 | 163.76 |
| 2005-01-13 | 163.76 |
| 2005-01-12 | 166.13 |
| 2005-01-11 | 167.31 |
| 2005-01-10 | 170.86 |
| 2005-01-07 | 174.41 |
| 2005-01-06 | 169.68 |
| 2005-01-05 | 170.86 |
| 2005-01-04 | 182.69 |
| 2005-01-03 | 187.42 |
| 2004-12-31 | 187.42 |
| 2004-12-30 | 179.14 |
| 2004-12-29 | 181.50 |
| 2004-12-28 | 175.59 |
| 2004-12-24 | 177.95 |
| 2004-12-23 | 181.50 |
| 2004-12-22 | 181.50 |
| 2004-12-21 | 181.50 |
| 2004-12-20 | 181.50 |
| 2004-12-17 | 172.04 |
| 2004-12-16 | 175.59 |
| 2004-12-15 | 179.14 |
| 2004-12-14 | 169.68 |
| 2004-12-13 | 164.94 |
| 2004-12-10 | 167.31 |
| 2004-12-09 | 170.86 |
| 2004-12-08 | 167.31 |
| 2004-12-07 | 173.22 |
| 2004-12-06 | 173.22 |
| 2004-12-03 | 172.04 |
| 2004-12-02 | 172.04 |
| 2004-12-01 | 169.68 |
| 2004-11-30 | 169.68 |
| 2004-11-29 | 163.76 |
| 2004-11-26 | 163.76 |
| 2004-11-25 | 163.76 |
| 2004-11-24 | 168.49 |
| 2004-11-23 | 166.13 |
| 2004-11-22 | 159.03 |
| 2004-11-19 | 161.40 |
| 2004-11-18 | 177.95 |
| 2004-11-17 | 181.50 |
| 2004-11-16 | 176.77 |
| 2004-11-15 | 172.04 |
| 2004-11-12 | 167.31 |
| 2004-11-11 | 162.58 |
| 2004-11-10 | 167.31 |
| 2004-11-09 | 162.58 |
| 2004-11-08 | 164.94 |
| 2004-11-05 | 163.76 |
| 2004-11-04 | 161.40 |
| 2004-11-03 | 163.76 |
| 2004-11-02 | 164.94 |
| 2004-11-01 | 160.21 |
| 2004-10-29 | 156.66 |
| 2004-10-28 | 159.03 |
| 2004-10-27 | 151.93 |
| 2004-10-26 | 148.39 |
| 2004-10-25 | 148.39 |
| 2004-10-21 | 151.93 |
| 2004-10-20 | 148.39 |
| 2004-10-19 | 150.75 |
| 2004-10-18 | 142.47 |
| 2004-10-15 | 146.02 |
| 2004-10-14 | 144.84 |
| 2004-10-13 | 156.66 |
| 2004-10-12 | 160.21 |
| 2004-10-11 | 164.94 |
| 2004-10-08 | 151.93 |
| 2004-10-07 | 159.03 |
| 2004-10-06 | 148.39 |
| 2004-10-05 | 146.02 |
| 2004-10-04 | 144.84 |
| 2004-09-30 | 140.11 |
| 2004-09-28 | 134.19 |
| 2004-09-27 | 135.14 |
| 2004-09-24 | 137.48 |
| 2004-09-23 | 142.16 |
| 2004-09-22 | 142.16 |
| 2004-09-21 | 145.67 |
| 2004-09-20 | 144.50 |
| 2004-09-17 | 143.33 |
| 2004-09-16 | 140.99 |
| 2004-09-15 | 132.80 |
| 2004-09-14 | 133.97 |
| 2004-09-13 | 137.48 |
| 2004-09-10 | 131.63 |
| 2004-09-09 | 136.31 |
| 2004-09-08 | 143.33 |
| 2004-09-07 | 144.50 |
| 2004-09-06 | 140.99 |
| 2004-09-03 | 133.97 |
| 2004-09-02 | 138.65 |
| 2004-09-01 | 142.16 |
| 2004-08-31 | 142.16 |
| 2004-08-30 | 140.99 |
| 2004-08-27 | 137.48 |
| 2004-08-26 | 139.82 |
| 2004-08-25 | 138.65 |
| 2004-08-24 | 137.48 |
| 2004-08-23 | 132.80 |
| 2004-08-20 | 133.97 |
| 2004-08-19 | 130.46 |
| 2004-08-18 | 124.61 |
| 2004-08-17 | 126.95 |
| 2004-08-16 | 130.46 |
| 2004-08-13 | 129.29 |
| 2004-08-12 | 126.95 |
| 2004-08-11 | 126.95 |
| 2004-08-10 | 125.78 |
| 2004-08-09 | 125.78 |
| 2004-08-06 | 125.78 |
| 2004-08-05 | 128.12 |
| 2004-08-04 | 121.10 |
| 2004-08-03 | 123.44 |
| 2004-08-02 | 125.78 |
| 2004-07-30 | 124.61 |
| 2004-07-29 | 121.10 |
| 2004-07-28 | 126.95 |
| 2004-07-27 | 131.63 |
| 2004-07-26 | 129.29 |
| 2004-07-23 | 128.12 |
| 2004-07-22 | 129.29 |
| 2004-07-21 | 129.29 |
| 2004-07-20 | 124.61 |
| 2004-07-19 | 125.78 |
| 2004-07-16 | 118.76 |
| 2004-07-15 | 111.74 |
| 2004-07-14 | 112.91 |
| 2004-07-13 | 115.25 |
| 2004-07-12 | 117.59 |
| 2004-07-09 | 119.93 |
| 2004-07-08 | 118.76 |
| 2004-07-07 | 119.93 |
| 2004-07-06 | 119.93 |
| 2004-07-05 | 119.93 |
| 2004-07-02 | 119.93 |
| 2004-06-30 | 121.10 |
| 2004-06-29 | 117.59 |
| 2004-06-28 | 119.93 |
| 2004-06-25 | 119.93 |
| 2004-06-24 | 119.93 |
| 2004-06-23 | 114.08 |
| 2004-06-21 | 115.25 |
| 2004-06-18 | 111.74 |
| 2004-06-17 | 118.76 |
| 2004-06-16 | 123.44 |
| 2004-06-15 | 126.95 |
| 2004-06-14 | 118.76 |
| 2004-06-11 | 132.80 |
| 2004-06-10 | 133.97 |
| 2004-06-09 | 132.80 |
| 2004-06-08 | 128.12 |
| 2004-06-07 | 128.12 |
| 2004-06-04 | 121.10 |
| 2004-06-03 | 114.08 |
| 2004-06-02 | 123.44 |
| 2004-06-01 | 119.93 |
| 2004-05-31 | 124.61 |
| 2004-05-28 | 128.12 |
| 2004-05-27 | 123.44 |
| 2004-05-25 | 114.08 |
| 2004-05-24 | 116.42 |
| 2004-05-21 | 104.96 |
| 2004-05-20 | 93.44 |
| 2004-05-19 | 99.20 |
| 2004-05-18 | 91.14 |
| 2004-05-17 | 91.14 |
| 2004-05-14 | 102.65 |
| 2004-05-13 | 104.96 |
| 2004-05-12 | 114.17 |
| 2004-05-11 | 114.17 |
| 2004-05-10 | 114.17 |
| 2004-05-07 | 123.38 |
| 2004-05-06 | 130.29 |
| 2004-05-05 | 119.92 |
| 2004-05-04 | 118.77 |
| 2004-05-03 | 109.56 |
| 2004-04-30 | 108.41 |
| 2004-04-29 | 116.47 |
| 2004-04-28 | 122.23 |
| 2004-04-27 | 123.38 |
| 2004-04-26 | 119.92 |
| 2004-04-23 | 125.68 |
| 2004-04-22 | 111.86 |
| 2004-04-21 | 106.11 |
| 2004-04-20 | 115.32 |
| 2004-04-19 | 118.77 |
| 2004-04-16 | 116.47 |
| 2004-04-15 | 123.38 |
| 2004-04-14 | 134.89 |
| 2004-04-13 | 145.26 |
| 2004-04-08 | 141.80 |
| 2004-04-07 | 142.95 |
| 2004-04-06 | 140.65 |
| 2004-04-02 | 133.74 |
| 2004-04-01 | 131.44 |
| 2004-03-31 | 132.59 |
| 2004-03-30 | 131.44 |
| 2004-03-29 | 122.23 |
| 2004-03-26 | 124.53 |
| 2004-03-25 | 126.83 |
| 2004-03-24 | 133.74 |
| 2004-03-23 | 130.29 |
| 2004-03-22 | 130.29 |
| 2004-03-19 | 133.74 |
| 2004-03-18 | 133.74 |
| 2004-03-17 | 136.04 |
| 2004-03-16 | 136.04 |
| 2004-03-15 | 138.35 |
| 2004-03-12 | 138.35 |
| 2004-03-11 | 144.11 |
| 2004-03-10 | 140.65 |
| 2004-03-09 | 142.95 |
| 2004-03-08 | 147.56 |
| 2004-03-05 | 137.20 |
| 2004-03-04 | 139.50 |
| 2004-03-03 | 144.11 |
| 2004-03-02 | 147.56 |
| 2004-03-01 | 152.17 |
| 2004-02-27 | 153.32 |
| 2004-02-26 | 147.56 |
| 2004-02-25 | 147.56 |
| 2004-02-24 | 152.17 |
| 2004-02-23 | 153.32 |
| 2004-02-20 | 153.32 |
| 2004-02-19 | 151.01 |
| 2004-02-18 | 149.86 |
| 2004-02-17 | 146.41 |
| 2004-02-16 | 146.41 |
| 2004-02-13 | 144.11 |
| 2004-02-12 | 139.50 |
| 2004-02-11 | 137.20 |
| 2004-02-10 | 142.95 |
| 2004-02-09 | 147.56 |
| 2004-02-06 | 137.20 |
| 2004-02-05 | 130.29 |
| 2004-02-04 | 131.44 |
| 2004-02-03 | 134.89 |
| 2004-02-02 | 134.89 |
| 2004-01-30 | 134.89 |
| 2004-01-29 | 130.29 |
| 2004-01-28 | 136.04 |
| 2004-01-27 | 144.11 |
| 2004-01-26 | 139.50 |
| 2004-01-21 | 139.50 |
| 2004-01-20 | 124.53 |
| 2004-01-19 | 117.62 |
| 2004-01-16 | 115.32 |
| 2004-01-15 | 114.17 |
| 2004-01-14 | 117.62 |
| 2004-01-13 | 123.38 |
| 2004-01-12 | 124.53 |
| 2004-01-09 | 127.98 |
| 2004-01-08 | 126.83 |
| 2004-01-07 | 116.47 |
| 2004-01-06 | 114.17 |
| 2004-01-05 | 116.47 |
| 2004-01-02 | 108.41 |
| 2003-12-31 | 102.65 |
| 2003-12-30 | 104.96 |
| 2003-12-29 | 104.96 |
| 2003-12-24 | 102.65 |
| 2003-12-23 | 103.80 |
| 2003-12-22 | 108.41 |
| 2003-12-19 | 106.11 |
| 2003-12-18 | 102.65 |
| 2003-12-17 | 98.05 |
| 2003-12-16 | 100.35 |
| 2003-12-15 | 104.96 |
| 2003-12-12 | 109.56 |
| 2003-12-11 | 110.71 |
| 2003-12-10 | 109.56 |
| 2003-12-09 | 110.71 |
| 2003-12-08 | 108.41 |
| 2003-12-05 | 109.56 |
| 2003-12-04 | 108.41 |
| 2003-12-03 | 108.41 |
| 2003-12-02 | 107.26 |
| 2003-12-01 | 110.71 |
| 2003-11-28 | 108.41 |
| 2003-11-27 | 102.65 |
| 2003-11-26 | 101.50 |
| 2003-11-25 | 100.35 |
| 2003-11-24 | 99.20 |
| 2003-11-21 | 101.50 |
| 2003-11-20 | 101.50 |
| 2003-11-19 | 102.65 |
| 2003-11-18 | 102.65 |
| 2003-11-17 | 99.20 |
| 2003-11-14 | 101.50 |
| 2003-11-13 | 101.50 |
| 2003-11-12 | 98.05 |
| 2003-11-11 | 101.50 |
| 2003-11-10 | 102.65 |
| 2003-11-07 | 104.96 |
| 2003-11-06 | 106.11 |
| 2003-11-05 | 109.56 |
| 2003-11-04 | 109.56 |
| 2003-11-03 | 111.86 |
| 2003-10-31 | 110.71 |
| 2003-10-30 | 108.41 |
| 2003-10-29 | 106.11 |
| 2003-10-28 | 107.26 |
| 2003-10-27 | 106.11 |
| 2003-10-24 | 101.50 |
| 2003-10-23 | 99.20 |
| 2003-10-22 | 113.02 |
| 2003-10-21 | 111.86 |
| 2003-10-20 | 116.47 |
| 2003-10-17 | 113.02 |
| 2003-10-16 | 113.02 |
| 2003-10-15 | 108.41 |
| 2003-10-14 | 104.96 |
| 2003-10-13 | 109.56 |
| 2003-10-10 | 109.56 |
| 2003-10-09 | 104.96 |
| 2003-10-08 | 104.96 |
| 2003-10-07 | 109.56 |
| 2003-10-06 | 104.96 |
| 2003-10-03 | 98.05 |
| 2003-10-02 | 95.74 |
| 2003-09-30 | 91.14 |
| 2003-09-29 | 92.28 |
| 2003-09-26 | 95.69 |
| 2003-09-25 | 92.28 |
| 2003-09-24 | 95.69 |
| 2003-09-23 | 88.86 |
| 2003-09-22 | 88.86 |
| 2003-09-19 | 85.45 |
| 2003-09-18 | 93.41 |
| 2003-09-17 | 96.83 |
| 2003-09-16 | 97.97 |
| 2003-09-15 | 90.00 |
| 2003-09-11 | 87.73 |
| 2003-09-10 | 84.31 |
| 2003-09-09 | 87.73 |
| 2003-09-08 | 96.83 |
| 2003-09-05 | 97.97 |
| 2003-09-04 | 101.38 |
| 2003-09-03 | 101.38 |
| 2003-09-02 | 84.31 |
| 2003-09-01 | 80.90 |
| 2003-08-29 | 71.80 |
| 2003-08-28 | 71.80 |
| 2003-08-27 | 72.94 |
| 2003-08-26 | 71.80 |
| 2003-08-25 | 71.80 |
| 2003-08-22 | 70.66 |
| 2003-08-21 | 70.66 |
| 2003-08-20 | 68.38 |
| 2003-08-19 | 68.38 |
| 2003-08-18 | 70.66 |
| 2003-08-15 | 63.83 |
| 2003-08-14 | 60.42 |
| 2003-08-13 | 57.01 |
| 2003-08-12 | 57.01 |
| 2003-08-11 | 54.73 |
| 2003-08-08 | 52.46 |
| 2003-08-07 | 54.73 |
| 2003-08-06 | 54.73 |
| 2003-08-05 | 58.14 |
| 2003-08-04 | 58.14 |
| 2003-08-01 | 61.56 |
| 2003-07-31 | 60.42 |
| 2003-07-30 | 58.14 |
| 2003-07-29 | 59.28 |
| 2003-07-28 | 60.42 |
| 2003-07-25 | 55.87 |
| 2003-07-24 | 54.73 |
| 2003-07-23 | 53.59 |
| 2003-07-22 | 55.87 |
| 2003-07-21 | 58.14 |
| 2003-07-18 | 58.14 |
| 2003-07-17 | 55.87 |
| 2003-07-16 | 60.42 |
| 2003-07-15 | 59.28 |
| 2003-07-14 | 59.28 |
| 2003-07-11 | 57.01 |
| 2003-07-10 | 55.87 |
| 2003-07-09 | 3.53 |
| 2003-07-08 | 2.79 |
| 2003-07-07 | 2.05 |
| 2003-07-04 | -0.16 |
| 2003-07-03 | -0.16 |
| 2003-07-02 | 2.05 |
| 2003-06-30 | -0.16 |
| 2003-06-27 | 0.58 |
| 2003-06-26 | -0.16 |
| 2003-06-25 | 0.58 |
| 2003-06-24 | 0.58 |
| 2003-06-23 | 2.79 |
| 2003-06-20 | 5.75 |
| 2003-06-19 | 5.01 |
| 2003-06-18 | 3.53 |
| 2003-06-17 | 4.27 |
| 2003-06-16 | 4.27 |
| 2003-06-13 | 2.05 |
| 2003-06-12 | -0.90 |
| 2003-06-11 | -2.38 |
| 2003-06-10 | -0.90 |
| 2003-06-09 | 0.58 |
| 2003-06-06 | -1.64 |
| 2003-06-05 | -2.38 |
| 2003-06-03 | -0.90 |
| 2003-06-02 | 0.58 |
| 2003-05-30 | -3.86 |
| 2003-05-29 | -3.12 |
| 2003-05-28 | -2.09 |
| 2003-05-27 | -2.81 |
| 2003-05-26 | 0.81 |
| 2003-05-23 | -2.81 |
| 2003-05-22 | -5.71 |
| 2003-05-21 | -6.44 |
| 2003-05-20 | -6.44 |
| 2003-05-19 | -7.16 |
| 2003-05-16 | -7.16 |
| 2003-05-15 | -7.16 |
| 2003-05-14 | -7.89 |
| 2003-05-13 | -10.06 |
| 2003-05-12 | -8.61 |
| 2003-05-09 | -7.89 |
| 2003-05-07 | -8.61 |
| 2003-05-06 | -9.34 |
| 2003-05-05 | -11.52 |
| 2003-05-02 | -12.97 |
| 2003-04-30 | -10.06 |
| 2003-04-29 | -10.79 |
| 2003-04-28 | -12.97 |
| 2003-04-25 | -15.14 |
| 2003-04-24 | -15.14 |
| 2003-04-23 | -13.69 |
| 2003-04-22 | -10.79 |
| 2003-04-17 | -11.52 |
| 2003-04-16 | -9.34 |
| 2003-04-15 | -10.79 |
| 2003-04-14 | -10.06 |
| 2003-04-11 | -9.34 |
| 2003-04-10 | -10.06 |
| 2003-04-09 | -10.79 |
| 2003-04-08 | -7.89 |
| 2003-04-07 | -5.71 |
| 2003-04-04 | -5.71 |
| 2003-04-03 | -8.61 |
| 2003-04-02 | -8.61 |
| 2003-04-01 | -10.06 |
| 2003-03-31 | -9.34 |
| 2003-03-28 | -6.44 |
| 2003-03-27 | -7.89 |
| 2003-03-26 | -5.71 |
| 2003-03-25 | -5.71 |
| 2003-03-24 | -5.71 |
| 2003-03-21 | -6.44 |
| 2003-03-20 | -4.99 |
| 2003-03-19 | -6.44 |
| 2003-03-18 | -7.16 |
| 2003-03-17 | -9.34 |
| 2003-03-14 | -5.71 |
| 2003-03-13 | -7.16 |
| 2003-03-12 | -7.89 |
| 2003-03-11 | -10.06 |
| 2003-03-10 | -10.06 |
| 2003-03-07 | -4.99 |
| 2003-03-06 | -3.54 |
| 2003-03-05 | 0.09 |
| 2003-03-04 | 2.26 |
| 2003-03-03 | 1.54 |
| 2003-02-28 | 1.54 |
| 2003-02-27 | 1.54 |
| 2003-02-26 | 0.09 |
| 2003-02-25 | 1.54 |
| 2003-02-24 | 1.54 |
| 2003-02-21 | 1.54 |
| 2003-02-20 | 2.99 |
| 2003-02-19 | 1.54 |
| 2003-02-18 | 2.99 |
| 2003-02-17 | 3.72 |
| 2003-02-14 | 1.54 |
| 2003-02-13 | 2.26 |
| 2003-02-12 | 4.44 |
| 2003-02-11 | 3.72 |
| 2003-02-10 | 4.44 |
| 2003-02-07 | 5.17 |
| 2003-02-06 | 4.44 |
| 2003-02-05 | 2.99 |
| 2003-02-04 | 2.26 |
| 2003-01-30 | 2.26 |
| 2003-01-29 | 2.99 |
| 2003-01-28 | 2.26 |
| 2003-01-27 | 2.26 |
| 2003-01-24 | 4.44 |
| 2003-01-23 | 5.17 |
| 2003-01-22 | 5.89 |
| 2003-01-21 | 6.62 |
| 2003-01-20 | 4.44 |
| 2003-01-17 | 3.72 |
| 2003-01-16 | 4.44 |
| 2003-01-15 | 7.34 |
| 2003-01-14 | 8.07 |
| 2003-01-13 | 9.52 |
| 2003-01-10 | 8.79 |
| 2003-01-09 | 5.89 |
| 2003-01-08 | 4.44 |
| 2003-01-07 | 2.99 |
| 2003-01-06 | 3.72 |
| 2003-01-03 | 2.26 |
| 2003-01-02 | 0.81 |
| 2002-12-31 | 0.09 |
| 2002-12-30 | 0.81 |
| 2002-12-27 | 2.26 |
| 2002-12-24 | 2.26 |
| 2002-12-23 | 2.26 |
| 2002-12-20 | 3.72 |
| 2002-12-19 | 2.26 |
| 2002-12-18 | 2.26 |
| 2002-12-17 | 2.99 |
| 2002-12-16 | 3.72 |
| 2002-12-13 | 4.44 |
| 2002-12-12 | 3.72 |
| 2002-12-11 | 2.99 |
| 2002-12-10 | 3.72 |
| 2002-12-09 | 3.72 |
| 2002-12-06 | 5.89 |
| 2002-12-05 | 5.17 |
| 2002-12-04 | 5.89 |
| 2002-12-03 | 6.62 |
| 2002-12-02 | 8.79 |
| 2002-11-29 | 5.89 |
| 2002-11-28 | 5.89 |
| 2002-11-27 | 6.62 |
| 2002-11-26 | 5.89 |
| 2002-11-25 | 7.34 |
| 2002-11-22 | 5.89 |
| 2002-11-21 | 3.72 |
| 2002-11-20 | 4.44 |
| 2002-11-19 | 8.07 |
| 2002-11-18 | 13.14 |
| 2002-11-15 | 15.32 |
| 2002-11-14 | 13.14 |
| 2002-11-13 | 10.97 |
| 2002-11-12 | 12.42 |
| 2002-11-11 | 12.42 |
| 2002-11-08 | 16.77 |
| 2002-11-07 | 11.69 |
| 2002-11-06 | 10.97 |
| 2002-11-05 | 12.42 |
| 2002-11-04 | 12.42 |
| 2002-11-01 | 9.52 |
| 2002-10-31 | 10.24 |
| 2002-10-30 | 10.97 |
| 2002-10-29 | 11.69 |
| 2002-10-28 | 18.22 |
| 2002-10-25 | 16.05 |
| 2002-10-24 | 17.50 |
| 2002-10-23 | 16.05 |
| 2002-10-22 | 10.97 |
| 2002-10-21 | 13.87 |
| 2002-10-18 | 16.05 |
| 2002-10-17 | 13.87 |
| 2002-10-16 | 10.24 |
| 2002-10-15 | 5.89 |
| 2002-10-11 | 1.54 |
| 2002-10-10 | 2.99 |
| 2002-10-09 | 6.62 |
| 2002-10-08 | 2.26 |
| 2002-10-07 | 1.54 |
| 2002-10-04 | 2.26 |
| 2002-10-03 | 0.09 |
| 2002-10-02 | 3.14 |
| 2002-09-30 | 3.85 |
| 2002-09-27 | 7.43 |
| 2002-09-26 | 8.86 |
| 2002-09-25 | 7.43 |
| 2002-09-24 | 7.43 |
| 2002-09-23 | 8.15 |
| 2002-09-20 | 8.86 |
| 2002-09-19 | 10.30 |
| 2002-09-18 | 11.01 |
| 2002-09-17 | 13.88 |
| 2002-09-16 | 7.43 |
| 2002-09-13 | 13.88 |
| 2002-09-12 | 18.89 |
| 2002-09-11 | 18.18 |
| 2002-09-10 | 18.89 |
| 2002-09-09 | 16.74 |
| 2002-09-06 | 18.89 |
| 2002-09-05 | 18.18 |
| 2002-09-04 | 21.04 |
| 2002-09-03 | 21.04 |
| 2002-09-02 | 22.47 |
| 2002-08-30 | 26.77 |
| 2002-08-29 | 24.62 |
| 2002-08-28 | 26.05 |
| 2002-08-27 | 23.91 |
| 2002-08-26 | 26.05 |
| 2002-08-23 | 22.47 |
| 2002-08-22 | 24.62 |
| 2002-08-21 | 21.76 |
| 2002-08-20 | 19.61 |
| 2002-08-19 | 21.04 |
| 2002-08-16 | 21.04 |
| 2002-08-15 | 21.76 |
| 2002-08-14 | 18.89 |
| 2002-08-13 | 21.76 |
| 2002-08-12 | 20.32 |
| 2002-08-09 | 16.74 |
| 2002-08-08 | 12.45 |
| 2002-08-07 | 13.88 |
| 2002-08-06 | 11.01 |
| 2002-08-05 | 14.59 |
| 2002-08-02 | 16.74 |
| 2002-08-01 | 22.47 |
| 2002-07-31 | 25.34 |
| 2002-07-30 | 21.76 |
| 2002-07-29 | 14.59 |
| 2002-07-26 | 11.73 |
| 2002-07-25 | 16.03 |
| 2002-07-24 | 18.18 |
| 2002-07-23 | 23.91 |
| 2002-07-22 | 20.32 |
| 2002-07-19 | 27.49 |
| 2002-07-18 | 30.35 |
| 2002-07-17 | 30.35 |
| 2002-07-16 | 29.64 |
| 2002-07-15 | 28.92 |
| 2002-07-12 | 31.07 |
| 2002-07-11 | 28.20 |
| 2002-07-10 | 29.64 |
| 2002-07-09 | 31.78 |
| 2002-07-08 | 29.64 |
| 2002-07-05 | 33.22 |
| 2002-07-04 | 33.22 |
| 2002-07-03 | 33.22 |
| 2002-07-02 | 33.93 |
| 2002-06-28 | 31.07 |
| 2002-06-27 | 31.07 |
| 2002-06-26 | 26.05 |
| 2002-06-25 | 28.92 |
| 2002-06-24 | 30.35 |
| 2002-06-21 | 27.49 |
| 2002-06-20 | 30.35 |
| 2002-06-19 | 29.64 |
| 2002-06-18 | 30.35 |
| 2002-06-17 | 33.93 |
| 2002-06-14 | 41.09 |
| 2002-06-13 | 40.38 |
| 2002-06-12 | 36.08 |
| 2002-06-11 | 33.93 |
| 2002-06-10 | 33.93 |
| 2002-06-07 | 33.93 |
| 2002-06-06 | 34.65 |
| 2002-06-05 | 32.50 |
| 2002-06-04 | 29.64 |
| 2002-06-03 | 28.20 |
| 2002-05-31 | 30.35 |
| 2002-05-30 | 26.05 |
| 2002-05-29 | 26.77 |
| 2002-05-28 | 29.60 |
| 2002-05-27 | 32.44 |
| 2002-05-24 | 30.31 |
| 2002-05-23 | 26.06 |
| 2002-05-22 | 23.23 |
| 2002-05-21 | 23.23 |
| 2002-05-17 | 24.65 |
| 2002-05-16 | 26.77 |
| 2002-05-15 | 25.35 |
| 2002-05-14 | 18.98 |
| 2002-05-13 | 17.56 |
| 2002-05-10 | 12.61 |
| 2002-05-09 | 16.15 |
| 2002-05-08 | 18.27 |
| 2002-05-07 | 17.56 |
| 2002-05-06 | 16.15 |
| 2002-05-03 | 14.73 |
| 2002-05-02 | 8.36 |
| 2002-04-30 | 6.94 |
| 2002-04-29 | 4.82 |
| 2002-04-26 | 4.82 |
| 2002-04-25 | 6.23 |
| 2002-04-24 | 6.94 |
| 2002-04-23 | 6.23 |
| 2002-04-22 | 4.82 |
| 2002-04-19 | 4.82 |
| 2002-04-18 | 5.52 |
| 2002-04-17 | 5.52 |
| 2002-04-16 | 1.98 |
| 2002-04-15 | 2.69 |
| 2002-04-12 | 2.69 |
| 2002-04-11 | 1.98 |
| 2002-04-10 | 1.98 |
| 2002-04-09 | 2.69 |
| 2002-04-08 | 3.40 |
| 2002-04-04 | 4.11 |
| 2002-04-03 | 2.69 |
| 2002-04-02 | 1.27 |
| 2002-03-28 | 3.40 |
| 2002-03-27 | 3.40 |
| 2002-03-26 | 1.98 |
| 2002-03-25 | 2.69 |
| 2002-03-22 | 2.69 |
| 2002-03-21 | 1.98 |
| 2002-03-20 | 4.11 |
| 2002-03-19 | 4.82 |
| 2002-03-18 | 6.94 |
| 2002-03-15 | 8.36 |
| 2002-03-14 | 10.48 |
| 2002-03-13 | 7.65 |
| 2002-03-12 | 7.65 |
| 2002-03-11 | 6.23 |
| 2002-03-08 | 6.23 |
| 2002-03-07 | 8.36 |
| 2002-03-06 | 6.23 |
| 2002-03-05 | 4.11 |
| 2002-03-04 | 1.98 |
| 2002-03-01 | 0.57 |
| 2002-02-28 | 2.69 |
| 2002-02-27 | 2.69 |
| 2002-02-26 | 2.69 |
| 2002-02-25 | 1.98 |
| 2002-02-22 | 4.82 |
| 2002-02-21 | 4.82 |
| 2002-02-20 | 6.23 |
| 2002-02-19 | 5.52 |
| 2002-02-18 | 6.23 |
| 2002-02-15 | 3.40 |
| 2002-02-11 | 1.98 |
| 2002-02-08 | -0.85 |
| 2002-02-07 | 0.57 |
| 2002-02-06 | 0.57 |
| 2002-02-05 | 0.57 |
| 2002-02-04 | 1.27 |
| 2002-02-01 | 2.69 |
| 2002-01-31 | 2.69 |
| 2002-01-30 | 2.69 |
| 2002-01-29 | 2.69 |
| 2002-01-28 | 1.32 |
| 2002-01-25 | 0.64 |
| 2002-01-24 | 1.32 |
| 2002-01-23 | -0.05 |
| 2002-01-22 | 0.64 |
| 2002-01-21 | -0.73 |
| 2002-01-18 | -0.05 |
| 2002-01-17 | -0.73 |
| 2002-01-16 | -0.73 |
| 2002-01-15 | -0.05 |
| 2002-01-14 | 4.06 |
| 2002-01-11 | 4.74 |
| 2002-01-10 | 6.11 |
| 2002-01-09 | 4.74 |
| 2002-01-08 | 8.17 |
| 2002-01-07 | 7.48 |
| 2002-01-04 | 4.74 |
| 2002-01-03 | 4.06 |
| 2002-01-02 | 2.01 |
| 2001-12-31 | -0.05 |
| 2001-12-28 | -0.05 |
| 2001-12-27 | -0.73 |
| 2001-12-24 | -0.05 |
| 2001-12-21 | -0.73 |
| 2001-12-20 | -0.05 |
| 2001-12-19 | -2.79 |
| 2001-12-18 | -2.79 |
| 2001-12-17 | -1.42 |
| 2001-12-14 | 0.64 |
| 2001-12-13 | 0.64 |
| 2001-12-12 | 4.74 |
| 2001-12-11 | 6.11 |
| 2001-12-10 | 6.80 |
| 2001-12-07 | 6.11 |
| 2001-12-06 | 5.43 |
| 2001-12-05 | 4.74 |
| 2001-12-04 | 4.74 |
| 2001-12-03 | 4.06 |
| 2001-11-30 | 1.32 |
| 2001-11-29 | 1.32 |
| 2001-11-28 | 4.06 |
| 2001-11-27 | 15.70 |
| 2001-11-26 | 15.01 |
| 2001-11-23 | 18.44 |
| 2001-11-22 | 15.70 |
| 2001-11-21 | 12.28 |
| 2001-11-20 | 11.59 |
| 2001-11-19 | 10.91 |
| 2001-11-16 | 10.22 |
| 2001-11-15 | 10.22 |
| 2001-11-14 | 4.74 |
| 2001-11-13 | 3.38 |
| 2001-11-12 | 3.38 |
| 2001-11-09 | 4.06 |
| 2001-11-08 | 2.01 |
| 2001-11-07 | 0.64 |
| 2001-11-06 | 2.01 |
| 2001-11-05 | 3.38 |
| 2001-11-02 | -2.10 |
| 2001-11-01 | 7.48 |
| 2001-10-31 | 7.48 |
| 2001-10-30 | 7.48 |
| 2001-10-29 | 4.06 |
| 2001-10-26 | 4.06 |
| 2001-10-24 | 4.06 |
| 2001-10-23 | 1.32 |
| 2001-10-22 | -6.89 |
| 2001-10-19 | -5.52 |
| 2001-10-18 | -7.58 |
| 2001-10-17 | -6.21 |
| 2001-10-16 | -7.58 |
| 2001-10-15 | -5.52 |
| 2001-10-12 | -5.52 |
| 2001-10-11 | 1.32 |
| 2001-10-10 | -1.83 |
| 2001-10-09 | -5.89 |
| 2001-10-08 | -10.63 |
| 2001-10-05 | -5.89 |
| 2001-10-04 | -8.60 |
| 2001-10-03 | -11.31 |
| 2001-09-28 | -7.92 |
| 2001-09-27 | -14.69 |
| 2001-09-26 | -17.40 |
| 2001-09-25 | -18.75 |
| 2001-09-24 | -14.69 |
| 2001-09-21 | -20.78 |
| 2001-09-20 | -10.63 |
| 2001-09-19 | -3.86 |
| 2001-09-18 | 9.68 |
| 2001-09-17 | 8.33 |
| 2001-09-14 | 13.07 |
| 2001-09-13 | 12.39 |
| 2001-09-12 | 8.33 |
| 2001-09-11 | 19.16 |
| 2001-09-10 | 19.16 |
| 2001-09-07 | 19.84 |
| 2001-09-06 | 20.52 |
| 2001-09-05 | 15.78 |
| 2001-09-04 | 17.13 |
| 2001-09-03 | 19.84 |
| 2001-08-31 | 23.22 |
| 2001-08-30 | 33.38 |
| 2001-08-29 | 34.73 |
| 2001-08-28 | 34.06 |
| 2001-08-27 | 38.12 |
| 2001-08-24 | 38.12 |
| 2001-08-23 | 42.18 |
| 2001-08-22 | 39.47 |
| 2001-08-21 | 44.21 |
| 2001-08-20 | 46.92 |
| 2001-08-17 | 46.24 |
| 2001-08-16 | 46.24 |
| 2001-08-15 | 49.63 |
| 2001-08-14 | 51.66 |
| 2001-08-13 | 48.95 |
| 2001-08-10 | 46.24 |
| 2001-08-09 | 43.54 |
| 2001-08-08 | 45.57 |
| 2001-08-07 | 42.86 |
| 2001-08-06 | 46.24 |
| 2001-08-03 | 55.05 |
| 2001-08-02 | 60.46 |
| 2001-08-01 | 64.52 |
| 2001-07-31 | 58.43 |
| 2001-07-30 | 61.14 |
| 2001-07-27 | 61.14 |
| 2001-07-26 | 55.72 |
| 2001-07-24 | 52.34 |
| 2001-07-23 | 49.63 |
| 2001-07-20 | 52.34 |
| 2001-07-19 | 52.34 |
| 2001-07-18 | 53.69 |
| 2001-07-17 | 60.46 |
| 2001-07-16 | 69.26 |
| 2001-07-13 | 67.23 |
| 2001-07-12 | 71.29 |
| 2001-07-11 | 67.91 |
| 2001-07-10 | 71.97 |
| 2001-07-09 | 67.23 |
| 2001-07-05 | 77.39 |
| 2001-07-04 | 76.03 |
| 2001-07-03 | 76.71 |
| 2001-06-29 | 78.06 |
| 2001-06-28 | 78.06 |
| 2001-06-27 | 78.74 |
| 2001-06-26 | 76.71 |
| 2001-06-22 | 75.36 |
| 2001-06-21 | 72.65 |
| 2001-06-20 | 74.00 |
| 2001-06-19 | 67.23 |
| 2001-06-18 | 69.94 |
| 2001-06-15 | 67.23 |
| 2001-06-14 | 67.23 |
| 2001-06-13 | 78.74 |
| 2001-06-12 | 80.10 |
| 2001-06-11 | 80.77 |
| 2001-06-08 | 77.39 |
| 2001-06-07 | 78.06 |
| 2001-06-06 | 76.73 |
| 2001-06-05 | 74.05 |
| 2001-06-04 | 66.68 |
| 2001-06-01 | 63.34 |
| 2001-05-31 | 64.01 |
| 2001-05-30 | 65.35 |
| 2001-05-29 | 71.37 |
| 2001-05-28 | 72.04 |
| 2001-05-25 | 67.35 |
| 2001-05-24 | 72.04 |
| 2001-05-23 | 70.70 |
| 2001-05-22 | 71.37 |
| 2001-05-21 | 71.37 |
| 2001-05-18 | 70.03 |
| 2001-05-17 | 67.35 |
| 2001-05-16 | 68.02 |
| 2001-05-15 | 65.35 |
| 2001-05-14 | 59.99 |
| 2001-05-11 | 59.99 |
| 2001-05-10 | 70.03 |
| 2001-05-09 | 70.03 |
| 2001-05-08 | 64.68 |
| 2001-05-07 | 60.66 |
| 2001-05-04 | 59.99 |
| 2001-05-03 | 56.64 |
| 2001-05-02 | 59.32 |
| 2001-04-27 | 53.30 |
| 2001-04-26 | 49.95 |
| 2001-04-25 | 47.27 |
| 2001-04-24 | 51.96 |
| 2001-04-23 | 53.30 |
| 2001-04-20 | 53.97 |
| 2001-04-19 | 48.61 |
| 2001-04-18 | 47.27 |
| 2001-04-17 | 43.92 |
| 2001-04-12 | 43.92 |
| 2001-04-11 | 37.90 |
| 2001-04-10 | 30.54 |
| 2001-04-09 | 28.53 |
| 2001-04-06 | 30.54 |
| 2001-04-04 | 29.20 |
| 2001-04-03 | 36.56 |
| 2001-04-02 | 37.90 |
| 2001-03-30 | 38.57 |
| 2001-03-29 | 39.24 |
| 2001-03-28 | 41.92 |
| 2001-03-27 | 41.92 |
| 2001-03-26 | 43.26 |
| 2001-03-23 | 37.23 |
| 2001-03-22 | 35.89 |
| 2001-03-21 | 41.92 |
| 2001-03-20 | 42.59 |
| 2001-03-19 | 43.92 |
| 2001-03-16 | 44.59 |
| 2001-03-15 | 38.57 |
| 2001-03-14 | 40.58 |
| 2001-03-13 | 47.94 |
| 2001-03-12 | 49.28 |
| 2001-03-09 | 61.33 |
| 2001-03-08 | 61.33 |
| 2001-03-07 | 59.32 |
| 2001-03-06 | 61.33 |
| 2001-03-05 | 57.31 |
| 2001-03-02 | 51.96 |
| 2001-03-01 | 57.98 |
| 2001-02-28 | 69.36 |
| 2001-02-27 | 74.05 |
| 2001-02-26 | 74.05 |
| 2001-02-23 | 74.72 |
| 2001-02-22 | 67.35 |
| 2001-02-21 | 76.06 |
| 2001-02-20 | 72.71 |
| 2001-02-19 | 66.68 |
| 2001-02-16 | 63.34 |
| 2001-02-15 | 65.35 |
| 2001-02-14 | 60.66 |
| 2001-02-13 | 64.68 |
| 2001-02-12 | 66.68 |
| 2001-02-09 | 58.65 |
| 2001-02-08 | 53.30 |
| 2001-02-07 | 51.96 |
| 2001-02-06 | 56.64 |
| 2001-02-05 | 57.31 |
| 2001-02-02 | 56.64 |
| 2001-02-01 | 51.29 |
| 2001-01-31 | 51.29 |
| 2001-01-30 | 50.62 |
| 2001-01-29 | 53.30 |
| 2001-01-23 | 53.30 |
| 2001-01-22 | 48.61 |
| 2001-01-19 | 44.59 |
| 2001-01-18 | 49.95 |
| 2001-01-17 | 39.24 |
| 2001-01-16 | 51.96 |
| 2001-01-15 | 59.99 |
| 2001-01-12 | 51.29 |
| 2001-01-11 | 45.26 |
| 2001-01-10 | 49.95 |
| 2001-01-09 | 47.94 |
| 2001-01-08 | 51.29 |
| 2001-01-05 | 43.26 |
| 2001-01-04 | 37.90 |
| 2001-01-03 | 31.21 |
| 2001-01-02 | 33.21 |
| 2000-12-29 | 33.21 |
| 2000-12-28 | 31.88 |
| 2000-12-27 | 31.21 |
| 2000-12-22 | 29.20 |
| 2000-12-21 | 27.19 |
| 2000-12-20 | 29.87 |
| 2000-12-19 | 28.53 |
| 2000-12-18 | 27.86 |
| 2000-12-15 | 29.20 |
| 2000-12-14 | 30.54 |
| 2000-12-13 | 29.87 |
| 2000-12-12 | 27.19 |
| 2000-12-11 | 27.19 |
| 2000-12-08 | 28.53 |
| 2000-12-07 | 27.86 |
| 2000-12-06 | 28.53 |
| 2000-12-05 | 23.84 |
| 2000-12-04 | 27.19 |
| 2000-12-01 | 28.53 |
| 2000-11-30 | 20.50 |
| 2000-11-29 | 23.84 |
| 2000-11-28 | 27.19 |
| 2000-11-27 | 32.54 |
| 2000-11-24 | 34.55 |
| 2000-11-23 | 33.88 |
| 2000-11-22 | 29.20 |
| 2000-11-21 | 28.53 |
| 2000-11-20 | 21.16 |
| 2000-11-17 | 21.16 |
| 2000-11-16 | 22.50 |
| 2000-11-15 | 16.48 |
| 2000-11-14 | 17.82 |
| 2000-11-13 | 13.80 |
| 2000-11-10 | 19.83 |
| 2000-11-09 | 17.82 |
| 2000-11-08 | 20.50 |
| 2000-11-07 | 21.83 |
| 2000-11-06 | 25.18 |
| 2000-11-03 | 25.85 |
| 2000-11-02 | 24.51 |
| 2000-11-01 | 25.18 |
| 2000-10-31 | 17.82 |
| 2000-10-30 | 17.82 |
| 2000-10-27 | 11.79 |
| 2000-10-26 | 7.11 |
| 2000-10-25 | 4.43 |
| 2000-10-24 | 7.11 |
| 2000-10-23 | 8.45 |
| 2000-10-20 | 13.13 |
| 2000-10-19 | 7.11 |
| 2000-10-18 | 5.10 |
| 2000-10-17 | 11.79 |
| 2000-10-16 | 9.11 |
| 2000-10-13 | 17.15 |
| 2000-10-12 | 17.15 |
| 2000-10-11 | 17.01 |
| 2000-10-10 | 17.68 |
| 2000-10-09 | 19.67 |
| 2000-10-05 | 26.32 |
| 2000-10-04 | 26.99 |
| 2000-10-03 | 26.99 |
| 2000-09-29 | 23.66 |
| 2000-09-28 | 20.34 |
| 2000-09-27 | 16.35 |
| 2000-09-26 | 15.68 |
| 2000-09-25 | 15.68 |
| 2000-09-22 | 12.36 |
| 2000-09-21 | 17.68 |
| 2000-09-20 | 27.65 |
| 2000-09-19 | 18.34 |
| 2000-09-18 | 23.66 |
| 2000-09-15 | 30.98 |
| 2000-09-14 | 30.98 |
| 2000-09-12 | 32.97 |
| 2000-09-11 | 44.27 |
| 2000-09-08 | 54.25 |
| 2000-09-07 | 54.25 |
| 2000-09-06 | 56.24 |
| 2000-09-05 | 57.57 |
| 2000-09-04 | 60.23 |
| 2000-09-01 | 57.57 |
| 2000-08-31 | 54.25 |
| 2000-08-30 | 54.25 |
| 2000-08-29 | 56.91 |
| 2000-08-28 | 56.91 |
| 2000-08-25 | 56.24 |
| 2000-08-24 | 58.90 |
| 2000-08-23 | 56.91 |
| 2000-08-22 | 62.22 |
| 2000-08-21 | 60.89 |
| 2000-08-18 | 60.23 |
| 2000-08-17 | 64.88 |
| 2000-08-16 | 62.22 |
| 2000-08-15 | 58.90 |
| 2000-08-14 | 55.58 |
| 2000-08-11 | 57.57 |
| 2000-08-10 | 58.90 |
| 2000-08-09 | 60.89 |
| 2000-08-08 | 60.89 |
| 2000-08-07 | 64.88 |
| 2000-08-04 | 66.21 |
| 2000-08-03 | 60.89 |
| 2000-08-02 | 64.22 |
| 2000-08-01 | 58.23 |
| 2000-07-31 | 49.59 |
| 2000-07-28 | 52.25 |
| 2000-07-27 | 59.56 |
| 2000-07-26 | 58.23 |
| 2000-07-25 | 55.58 |
| 2000-07-24 | 58.23 |
| 2000-07-21 | 60.23 |
| 2000-07-20 | 50.26 |
| 2000-07-19 | 42.28 |
| 2000-07-18 | 44.27 |
| 2000-07-17 | 46.27 |
| 2000-07-14 | 48.93 |
| 2000-07-13 | 44.27 |
| 2000-07-12 | 48.26 |
| 2000-07-11 | 50.92 |
| 2000-07-10 | 43.61 |
| 2000-07-07 | 37.62 |
| 2000-07-06 | 31.64 |
| 2000-07-05 | 36.96 |
| 2000-07-04 | 30.31 |
| 2000-07-03 | 28.32 |
| 2000-06-30 | 24.33 |
| 2000-06-29 | 23.66 |
| 2000-06-28 | 26.32 |
| 2000-06-27 | 27.65 |
| 2000-06-26 | 27.65 |
| 2000-06-23 | 29.65 |
| 2000-06-22 | 29.65 |
| 2000-06-21 | 34.30 |
| 2000-06-20 | 32.31 |
| 2000-06-19 | 26.99 |
| 2000-06-16 | 22.33 |
| 2000-06-15 | 18.34 |
| 2000-06-14 | 18.34 |
| 2000-06-13 | 11.03 |
| 2000-06-12 | 12.36 |
| 2000-06-09 | 14.35 |
| 2000-06-08 | 13.16 |
| 2000-06-07 | 13.16 |
| 2000-06-05 | 7.24 |
| 2000-06-02 | 7.89 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy