Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-12-15 | 802.13 |
| 2025-12-12 | 824.25 |
| 2025-12-11 | 811.30 |
| 2025-12-10 | 813.46 |
| 2025-12-09 | 847.45 |
| 2025-12-08 | 875.51 |
| 2025-12-05 | 863.64 |
| 2025-12-04 | 884.14 |
| 2025-12-03 | 877.67 |
| 2025-12-02 | 865.80 |
| 2025-12-01 | 839.90 |
| 2025-11-28 | 818.32 |
| 2025-11-27 | 816.70 |
| 2025-11-26 | 816.16 |
| 2025-11-25 | 818.32 |
| 2025-11-24 | 809.14 |
| 2025-11-21 | 809.14 |
| 2025-11-20 | 827.49 |
| 2025-11-19 | 831.27 |
| 2025-11-18 | 838.82 |
| 2025-11-17 | 857.70 |
| 2025-11-14 | 846.91 |
| 2025-11-13 | 846.91 |
| 2025-11-12 | 877.13 |
| 2025-11-11 | 857.70 |
| 2025-11-10 | 847.45 |
| 2025-11-07 | 839.36 |
| 2025-11-06 | 844.75 |
| 2025-11-05 | 833.42 |
| 2025-11-04 | 827.49 |
| 2025-11-03 | 819.94 |
| 2025-10-31 | 819.94 |
| 2025-10-30 | 831.27 |
| 2025-10-28 | 833.96 |
| 2025-10-27 | 840.98 |
| 2025-10-24 | 822.63 |
| 2025-10-23 | 832.88 |
| 2025-10-22 | 829.65 |
| 2025-10-21 | 815.62 |
| 2025-10-20 | 815.08 |
| 2025-10-17 | 811.30 |
| 2025-10-16 | 820.47 |
| 2025-10-15 | 808.07 |
| 2025-10-14 | 790.80 |
| 2025-10-13 | 791.88 |
| 2025-10-10 | 787.02 |
| 2025-10-09 | 776.77 |
| 2025-10-08 | 764.90 |
| 2025-10-06 | 772.99 |
| 2025-10-03 | 779.47 |
| 2025-10-02 | 795.12 |
| 2025-09-30 | 797.27 |
| 2025-09-29 | 805.91 |
| 2025-09-26 | 804.29 |
| 2025-09-25 | 813.46 |
| 2025-09-24 | 816.70 |
| 2025-09-23 | 826.41 |
| 2025-09-22 | 825.33 |
| 2025-09-19 | 812.92 |
| 2025-09-18 | 816.70 |
| 2025-09-17 | 825.33 |
| 2025-09-16 | 827.49 |
| 2025-09-15 | 839.36 |
| 2025-09-12 | 835.58 |
| 2025-09-11 | 833.42 |
| 2025-09-10 | 817.24 |
| 2025-09-09 | 798.62 |
| 2025-09-08 | 801.78 |
| 2025-09-05 | 791.78 |
| 2025-09-04 | 774.95 |
| 2025-09-03 | 769.69 |
| 2025-09-02 | 764.95 |
| 2025-09-01 | 769.16 |
| 2025-08-29 | 751.27 |
| 2025-08-28 | 766.53 |
| 2025-08-27 | 772.84 |
| 2025-08-26 | 780.73 |
| 2025-08-25 | 788.10 |
| 2025-08-22 | 775.47 |
| 2025-08-21 | 771.79 |
| 2025-08-20 | 763.37 |
| 2025-08-19 | 763.90 |
| 2025-08-18 | 760.74 |
| 2025-08-15 | 766.53 |
| 2025-08-14 | 772.84 |
| 2025-08-13 | 773.37 |
| 2025-08-12 | 779.68 |
| 2025-08-11 | 768.11 |
| 2025-08-08 | 765.48 |
| 2025-08-07 | 758.11 |
| 2025-08-06 | 753.90 |
| 2025-08-05 | 755.48 |
| 2025-08-04 | 743.91 |
| 2025-08-01 | 747.06 |
| 2025-07-31 | 764.16 |
| 2025-07-30 | 777.31 |
| 2025-07-29 | 770.74 |
| 2025-07-28 | 783.89 |
| 2025-07-25 | 787.84 |
| 2025-07-24 | 787.84 |
| 2025-07-23 | 790.47 |
| 2025-07-22 | 802.31 |
| 2025-07-21 | 766.79 |
| 2025-07-18 | 753.64 |
| 2025-07-17 | 760.22 |
| 2025-07-16 | 761.53 |
| 2025-07-15 | 761.53 |
| 2025-07-14 | 756.27 |
| 2025-07-11 | 749.69 |
| 2025-07-10 | 751.01 |
| 2025-07-09 | 752.32 |
| 2025-07-08 | 754.95 |
| 2025-07-07 | 764.16 |
| 2025-07-04 | 757.59 |
| 2025-07-03 | 752.32 |
| 2025-07-02 | 760.22 |
| 2025-06-30 | 749.69 |
| 2025-06-27 | 751.01 |
| 2025-06-26 | 754.95 |
| 2025-06-25 | 756.27 |
| 2025-06-24 | 762.85 |
| 2025-06-23 | 752.32 |
| 2025-06-20 | 752.32 |
| 2025-06-19 | 749.69 |
| 2025-06-18 | 768.11 |
| 2025-06-17 | 760.22 |
| 2025-06-16 | 748.38 |
| 2025-06-13 | 757.59 |
| 2025-06-12 | 747.06 |
| 2025-06-11 | 747.06 |
| 2025-06-10 | 749.17 |
| 2025-06-09 | 751.74 |
| 2025-06-06 | 754.31 |
| 2025-06-05 | 758.16 |
| 2025-06-04 | 749.17 |
| 2025-06-03 | 768.44 |
| 2025-06-02 | 741.46 |
| 2025-05-30 | 746.60 |
| 2025-05-29 | 755.59 |
| 2025-05-28 | 758.16 |
| 2025-05-27 | 751.74 |
| 2025-05-26 | 738.89 |
| 2025-05-23 | 747.88 |
| 2025-05-22 | 751.74 |
| 2025-05-21 | 750.45 |
| 2025-05-20 | 737.61 |
| 2025-05-19 | 733.75 |
| 2025-05-16 | 729.90 |
| 2025-05-15 | 732.47 |
| 2025-05-14 | 735.04 |
| 2025-05-13 | 729.90 |
| 2025-05-12 | 726.04 |
| 2025-05-09 | 732.47 |
| 2025-05-08 | 723.47 |
| 2025-05-07 | 731.18 |
| 2025-05-06 | 717.05 |
| 2025-05-02 | 691.36 |
| 2025-04-30 | 709.34 |
| 2025-04-29 | 702.92 |
| 2025-04-28 | 693.93 |
| 2025-04-25 | 691.36 |
| 2025-04-24 | 683.65 |
| 2025-04-23 | 681.08 |
| 2025-04-22 | 679.80 |
| 2025-04-17 | 677.23 |
| 2025-04-16 | 670.80 |
| 2025-04-15 | 679.80 |
| 2025-04-14 | 672.09 |
| 2025-04-11 | 646.39 |
| 2025-04-10 | 636.12 |
| 2025-04-09 | 627.12 |
| 2025-04-08 | 625.84 |
| 2025-04-07 | 623.27 |
| 2025-04-03 | 688.79 |
| 2025-04-02 | 692.64 |
| 2025-04-01 | 677.23 |
| 2025-03-31 | 655.39 |
| 2025-03-28 | 650.25 |
| 2025-03-27 | 612.99 |
| 2025-03-26 | 607.85 |
| 2025-03-25 | 614.28 |
| 2025-03-24 | 619.42 |
| 2025-03-21 | 609.14 |
| 2025-03-20 | 624.55 |
| 2025-03-19 | 629.69 |
| 2025-03-18 | 627.12 |
| 2025-03-17 | 628.41 |
| 2025-03-14 | 618.13 |
| 2025-03-13 | 620.70 |
| 2025-03-12 | 621.98 |
| 2025-03-11 | 620.70 |
| 2025-03-10 | 610.42 |
| 2025-03-07 | 604.00 |
| 2025-03-06 | 602.71 |
| 2025-03-05 | 597.58 |
| 2025-03-04 | 596.29 |
| 2025-03-03 | 593.72 |
| 2025-02-28 | 588.58 |
| 2025-02-27 | 597.58 |
| 2025-02-26 | 595.01 |
| 2025-02-25 | 578.31 |
| 2025-02-24 | 584.73 |
| 2025-02-21 | 605.28 |
| 2025-02-20 | 612.99 |
| 2025-02-19 | 607.85 |
| 2025-02-18 | 630.98 |
| 2025-02-17 | 609.14 |
| 2025-02-14 | 598.86 |
| 2025-02-13 | 584.73 |
| 2025-02-12 | 601.43 |
| 2025-02-11 | 589.87 |
| 2025-02-10 | 584.73 |
| 2025-02-07 | 591.15 |
| 2025-02-06 | 597.58 |
| 2025-02-05 | 584.73 |
| 2025-02-04 | 579.59 |
| 2025-02-03 | 579.59 |
| 2025-01-28 | 586.01 |
| 2025-01-27 | 604.00 |
| 2025-01-24 | 604.00 |
| 2025-01-23 | 606.57 |
| 2025-01-22 | 597.58 |
| 2025-01-21 | 605.28 |
| 2025-01-20 | 606.57 |
| 2025-01-17 | 610.42 |
| 2025-01-16 | 611.71 |
| 2025-01-15 | 602.71 |
| 2025-01-14 | 597.58 |
| 2025-01-13 | 589.87 |
| 2025-01-10 | 584.73 |
| 2025-01-09 | 593.72 |
| 2025-01-08 | 587.30 |
| 2025-01-07 | 579.59 |
| 2025-01-06 | 586.01 |
| 2025-01-03 | 584.73 |
| 2025-01-02 | 580.88 |
| 2024-12-31 | 586.01 |
| 2024-12-30 | 579.59 |
| 2024-12-27 | 580.88 |
| 2024-12-24 | 579.59 |
| 2024-12-23 | 568.03 |
| 2024-12-20 | 560.32 |
| 2024-12-19 | 556.47 |
| 2024-12-18 | 562.89 |
| 2024-12-17 | 562.89 |
| 2024-12-16 | 568.03 |
| 2024-12-13 | 568.03 |
| 2024-12-12 | 569.31 |
| 2024-12-11 | 564.17 |
| 2024-12-10 | 552.61 |
| 2024-12-09 | 560.32 |
| 2024-12-06 | 537.20 |
| 2024-12-05 | 533.34 |
| 2024-12-04 | 541.05 |
| 2024-12-03 | 541.05 |
| 2024-12-02 | 533.34 |
| 2024-11-29 | 528.20 |
| 2024-11-28 | 526.92 |
| 2024-11-27 | 530.77 |
| 2024-11-26 | 524.35 |
| 2024-11-25 | 525.63 |
| 2024-11-22 | 517.93 |
| 2024-11-21 | 529.49 |
| 2024-11-20 | 539.77 |
| 2024-11-19 | 535.91 |
| 2024-11-18 | 533.34 |
| 2024-11-15 | 526.92 |
| 2024-11-14 | 528.20 |
| 2024-11-13 | 543.62 |
| 2024-11-12 | 546.19 |
| 2024-11-11 | 557.75 |
| 2024-11-08 | 557.75 |
| 2024-11-07 | 568.03 |
| 2024-11-06 | 564.17 |
| 2024-11-05 | 569.31 |
| 2024-11-04 | 560.32 |
| 2024-11-01 | 560.32 |
| 2024-10-31 | 553.90 |
| 2024-10-30 | 559.04 |
| 2024-10-29 | 569.31 |
| 2024-10-28 | 575.74 |
| 2024-10-25 | 574.45 |
| 2024-10-24 | 574.45 |
| 2024-10-23 | 577.02 |
| 2024-10-22 | 578.31 |
| 2024-10-21 | 570.60 |
| 2024-10-18 | 578.31 |
| 2024-10-17 | 555.18 |
| 2024-10-16 | 564.17 |
| 2024-10-15 | 566.74 |
| 2024-10-14 | 584.73 |
| 2024-10-10 | 592.44 |
| 2024-10-09 | 570.60 |
| 2024-10-08 | 598.86 |
| 2024-10-07 | 668.23 |
| 2024-10-04 | 637.40 |
| 2024-10-03 | 632.26 |
| 2024-10-02 | 641.25 |
| 2024-09-30 | 616.85 |
| 2024-09-27 | 602.71 |
| 2024-09-26 | 579.59 |
| 2024-09-25 | 562.89 |
| 2024-09-24 | 557.75 |
| 2024-09-23 | 534.63 |
| 2024-09-20 | 528.20 |
| 2024-09-19 | 521.78 |
| 2024-09-17 | 506.36 |
| 2024-09-16 | 505.08 |
| 2024-09-13 | 498.66 |
| 2024-09-12 | 485.81 |
| 2024-09-11 | 474.25 |
| 2024-09-10 | 489.66 |
| 2024-09-09 | 494.62 |
| 2024-09-05 | 518.16 |
| 2024-09-04 | 521.87 |
| 2024-09-03 | 525.59 |
| 2024-09-02 | 523.11 |
| 2024-08-30 | 526.83 |
| 2024-08-29 | 535.50 |
| 2024-08-28 | 534.26 |
| 2024-08-27 | 534.26 |
| 2024-08-26 | 526.83 |
| 2024-08-23 | 521.87 |
| 2024-08-22 | 530.54 |
| 2024-08-21 | 535.50 |
| 2024-08-20 | 536.74 |
| 2024-08-19 | 541.69 |
| 2024-08-16 | 540.45 |
| 2024-08-15 | 539.22 |
| 2024-08-14 | 551.60 |
| 2024-08-13 | 561.51 |
| 2024-08-12 | 562.75 |
| 2024-08-09 | 563.99 |
| 2024-08-08 | 567.71 |
| 2024-08-07 | 573.90 |
| 2024-08-06 | 552.84 |
| 2024-08-05 | 539.22 |
| 2024-08-02 | 545.41 |
| 2024-08-01 | 547.89 |
| 2024-07-31 | 542.93 |
| 2024-07-30 | 529.31 |
| 2024-07-29 | 550.36 |
| 2024-07-26 | 544.17 |
| 2024-07-25 | 540.45 |
| 2024-07-24 | 559.04 |
| 2024-07-23 | 544.17 |
| 2024-07-22 | 545.41 |
| 2024-07-19 | 533.02 |
| 2024-07-18 | 542.93 |
| 2024-07-17 | 534.26 |
| 2024-07-16 | 541.69 |
| 2024-07-15 | 551.60 |
| 2024-07-12 | 551.60 |
| 2024-07-11 | 545.41 |
| 2024-07-10 | 539.22 |
| 2024-07-09 | 561.51 |
| 2024-07-08 | 563.99 |
| 2024-07-05 | 568.95 |
| 2024-07-04 | 572.66 |
| 2024-07-03 | 566.47 |
| 2024-07-02 | 557.80 |
| 2024-06-28 | 549.13 |
| 2024-06-27 | 540.45 |
| 2024-06-26 | 546.65 |
| 2024-06-25 | 541.69 |
| 2024-06-24 | 536.74 |
| 2024-06-21 | 533.02 |
| 2024-06-20 | 544.17 |
| 2024-06-19 | 546.65 |
| 2024-06-18 | 530.54 |
| 2024-06-17 | 541.69 |
| 2024-06-14 | 565.23 |
| 2024-06-13 | 570.19 |
| 2024-06-12 | 559.04 |
| 2024-06-11 | 572.66 |
| 2024-06-07 | 600.66 |
| 2024-06-06 | 605.50 |
| 2024-06-05 | 586.14 |
| 2024-06-04 | 595.82 |
| 2024-06-03 | 590.98 |
| 2024-05-31 | 565.57 |
| 2024-05-30 | 564.36 |
| 2024-05-29 | 577.67 |
| 2024-05-28 | 583.72 |
| 2024-05-27 | 580.09 |
| 2024-05-24 | 571.62 |
| 2024-05-23 | 575.25 |
| 2024-05-22 | 578.88 |
| 2024-05-21 | 571.62 |
| 2024-05-20 | 581.30 |
| 2024-05-17 | 580.09 |
| 2024-05-16 | 583.72 |
| 2024-05-14 | 577.67 |
| 2024-05-13 | 586.14 |
| 2024-05-10 | 564.36 |
| 2024-05-09 | 540.15 |
| 2024-05-08 | 531.68 |
| 2024-05-07 | 536.52 |
| 2024-05-06 | 525.63 |
| 2024-05-03 | 512.32 |
| 2024-05-02 | 509.90 |
| 2024-04-30 | 507.48 |
| 2024-04-29 | 513.53 |
| 2024-04-26 | 507.48 |
| 2024-04-25 | 503.85 |
| 2024-04-24 | 496.59 |
| 2024-04-23 | 482.07 |
| 2024-04-22 | 480.86 |
| 2024-04-19 | 474.81 |
| 2024-04-18 | 473.60 |
| 2024-04-17 | 474.81 |
| 2024-04-16 | 471.18 |
| 2024-04-15 | 483.28 |
| 2024-04-12 | 486.91 |
| 2024-04-11 | 511.11 |
| 2024-04-10 | 501.43 |
| 2024-04-09 | 483.28 |
| 2024-04-08 | 483.28 |
| 2024-04-05 | 465.13 |
| 2024-04-03 | 478.44 |
| 2024-04-02 | 460.29 |
| 2024-03-28 | 449.39 |
| 2024-03-27 | 607.92 |
| 2024-03-26 | 610.34 |
| 2024-03-25 | 639.38 |
| 2024-03-22 | 635.75 |
| 2024-03-21 | 641.80 |
| 2024-03-20 | 633.33 |
| 2024-03-19 | 635.75 |
| 2024-03-18 | 646.64 |
| 2024-03-15 | 616.39 |
| 2024-03-14 | 620.02 |
| 2024-03-13 | 624.86 |
| 2024-03-12 | 617.60 |
| 2024-03-11 | 615.18 |
| 2024-03-08 | 628.49 |
| 2024-03-07 | 624.86 |
| 2024-03-06 | 615.18 |
| 2024-03-05 | 604.29 |
| 2024-03-04 | 618.81 |
| 2024-03-01 | 618.81 |
| 2024-02-29 | 613.97 |
| 2024-02-28 | 620.02 |
| 2024-02-27 | 626.07 |
| 2024-02-26 | 633.33 |
| 2024-02-23 | 641.80 |
| 2024-02-22 | 646.64 |
| 2024-02-21 | 624.86 |
| 2024-02-20 | 623.65 |
| 2024-02-19 | 595.82 |
| 2024-02-16 | 580.09 |
| 2024-02-15 | 566.78 |
| 2024-02-14 | 564.36 |
| 2024-02-09 | 574.04 |
| 2024-02-08 | 595.82 |
| 2024-02-07 | 590.98 |
| 2024-02-06 | 588.56 |
| 2024-02-05 | 574.04 |
| 2024-02-02 | 578.88 |
| 2024-02-01 | 575.25 |
| 2024-01-31 | 584.93 |
| 2024-01-30 | 569.20 |
| 2024-01-29 | 593.40 |
| 2024-01-26 | 580.09 |
| 2024-01-25 | 601.87 |
| 2024-01-24 | 572.83 |
| 2024-01-23 | 542.57 |
| 2024-01-22 | 535.31 |
| 2024-01-19 | 557.09 |
| 2024-01-18 | 567.99 |
| 2024-01-17 | 553.46 |
| 2024-01-16 | 594.61 |
| 2024-01-15 | 600.66 |
| 2024-01-12 | 599.45 |
| 2024-01-11 | 584.93 |
| 2024-01-10 | 588.56 |
| 2024-01-09 | 586.14 |
| 2024-01-08 | 586.14 |
| 2024-01-05 | 590.98 |
| 2024-01-04 | 587.35 |
| 2024-01-03 | 580.09 |
| 2024-01-02 | 564.36 |
| 2023-12-29 | 557.09 |
| 2023-12-28 | 552.25 |
| 2023-12-27 | 541.36 |
| 2023-12-22 | 525.63 |
| 2023-12-21 | 525.63 |
| 2023-12-20 | 524.42 |
| 2023-12-19 | 525.63 |
| 2023-12-18 | 526.84 |
| 2023-12-15 | 522.00 |
| 2023-12-14 | 518.37 |
| 2023-12-13 | 511.11 |
| 2023-12-12 | 520.79 |
| 2023-12-11 | 517.16 |
| 2023-12-08 | 520.79 |
| 2023-12-07 | 528.05 |
| 2023-12-06 | 541.36 |
| 2023-12-05 | 514.74 |
| 2023-12-04 | 522.00 |
| 2023-12-01 | 522.00 |
| 2023-11-30 | 526.84 |
| 2023-11-29 | 524.42 |
| 2023-11-28 | 532.89 |
| 2023-11-27 | 531.68 |
| 2023-11-24 | 537.73 |
| 2023-11-23 | 542.57 |
| 2023-11-22 | 535.31 |
| 2023-11-21 | 549.83 |
| 2023-11-20 | 549.83 |
| 2023-11-17 | 544.99 |
| 2023-11-16 | 557.09 |
| 2023-11-15 | 551.04 |
| 2023-11-14 | 534.10 |
| 2023-11-13 | 525.63 |
| 2023-11-10 | 520.79 |
| 2023-11-09 | 524.42 |
| 2023-11-08 | 523.21 |
| 2023-11-07 | 538.94 |
| 2023-11-06 | 559.52 |
| 2023-11-03 | 546.20 |
| 2023-11-02 | 538.94 |
| 2023-11-01 | 532.89 |
| 2023-10-31 | 530.47 |
| 2023-10-30 | 538.94 |
| 2023-10-27 | 548.62 |
| 2023-10-26 | 540.15 |
| 2023-10-25 | 540.15 |
| 2023-10-24 | 537.73 |
| 2023-10-20 | 534.10 |
| 2023-10-19 | 546.20 |
| 2023-10-18 | 551.04 |
| 2023-10-17 | 554.67 |
| 2023-10-16 | 552.25 |
| 2023-10-13 | 554.67 |
| 2023-10-12 | 563.15 |
| 2023-10-11 | 557.09 |
| 2023-10-10 | 553.46 |
| 2023-10-09 | 548.62 |
| 2023-10-06 | 542.57 |
| 2023-10-05 | 525.63 |
| 2023-10-04 | 524.42 |
| 2023-10-03 | 532.89 |
| 2023-09-29 | 553.46 |
| 2023-09-28 | 546.20 |
| 2023-09-27 | 546.20 |
| 2023-09-26 | 544.99 |
| 2023-09-25 | 544.99 |
| 2023-09-22 | 554.67 |
| 2023-09-21 | 540.64 |
| 2023-09-20 | 545.31 |
| 2023-09-19 | 555.83 |
| 2023-09-18 | 538.30 |
| 2023-09-15 | 546.48 |
| 2023-09-14 | 538.30 |
| 2023-09-13 | 528.95 |
| 2023-09-12 | 534.79 |
| 2023-09-11 | 542.98 |
| 2023-09-07 | 552.33 |
| 2023-09-06 | 557.00 |
| 2023-09-05 | 566.36 |
| 2023-09-04 | 585.06 |
| 2023-08-31 | 587.40 |
| 2023-08-30 | 579.22 |
| 2023-08-29 | 588.57 |
| 2023-08-28 | 568.69 |
| 2023-08-25 | 573.37 |
| 2023-08-24 | 578.05 |
| 2023-08-23 | 565.19 |
| 2023-08-22 | 568.69 |
| 2023-08-21 | 558.17 |
| 2023-08-18 | 581.55 |
| 2023-08-17 | 596.75 |
| 2023-08-16 | 593.24 |
| 2023-08-15 | 599.09 |
| 2023-08-14 | 594.41 |
| 2023-08-11 | 606.10 |
| 2023-08-10 | 615.46 |
| 2023-08-09 | 617.79 |
| 2023-08-08 | 615.46 |
| 2023-08-07 | 615.46 |
| 2023-08-04 | 616.63 |
| 2023-08-03 | 611.95 |
| 2023-08-02 | 610.78 |
| 2023-08-01 | 624.81 |
| 2023-07-31 | 623.64 |
| 2023-07-28 | 631.82 |
| 2023-07-27 | 576.88 |
| 2023-07-26 | 582.72 |
| 2023-07-25 | 569.86 |
| 2023-07-24 | 560.51 |
| 2023-07-21 | 559.34 |
| 2023-07-20 | 555.83 |
| 2023-07-19 | 558.17 |
| 2023-07-18 | 564.02 |
| 2023-07-14 | 573.37 |
| 2023-07-13 | 562.85 |
| 2023-07-12 | 555.83 |
| 2023-07-11 | 558.17 |
| 2023-07-10 | 554.67 |
| 2023-07-07 | 552.33 |
| 2023-07-06 | 555.83 |
| 2023-07-05 | 568.69 |
| 2023-07-04 | 571.03 |
| 2023-07-03 | 575.71 |
| 2023-06-30 | 562.85 |
| 2023-06-29 | 557.00 |
| 2023-06-28 | 560.38 |
| 2023-06-27 | 560.38 |
| 2023-06-26 | 546.88 |
| 2023-06-23 | 549.13 |
| 2023-06-21 | 569.38 |
| 2023-06-20 | 581.75 |
| 2023-06-19 | 599.75 |
| 2023-06-16 | 604.25 |
| 2023-06-15 | 588.50 |
| 2023-06-14 | 587.38 |
| 2023-06-13 | 596.38 |
| 2023-06-12 | 602.00 |
| 2023-06-09 | 614.38 |
| 2023-06-08 | 603.13 |
| 2023-06-07 | 597.50 |
| 2023-06-06 | 593.00 |
| 2023-06-05 | 593.00 |
| 2023-06-02 | 593.00 |
| 2023-06-01 | 585.13 |
| 2023-05-31 | 580.63 |
| 2023-05-30 | 591.88 |
| 2023-05-29 | 595.25 |
| 2023-05-25 | 598.63 |
| 2023-05-24 | 608.75 |
| 2023-05-23 | 614.38 |
| 2023-05-22 | 634.63 |
| 2023-05-19 | 639.13 |
| 2023-05-18 | 649.25 |
| 2023-05-17 | 634.63 |
| 2023-05-16 | 657.13 |
| 2023-05-15 | 654.88 |
| 2023-05-12 | 653.75 |
| 2023-05-11 | 683.00 |
| 2023-05-10 | 681.88 |
| 2023-05-09 | 684.13 |
| 2023-05-08 | 690.88 |
| 2023-05-05 | 679.63 |
| 2023-05-04 | 676.25 |
| 2023-05-03 | 652.63 |
| 2023-05-02 | 658.25 |
| 2023-04-28 | 631.25 |
| 2023-04-27 | 608.75 |
| 2023-04-26 | 607.63 |
| 2023-04-25 | 593.00 |
| 2023-04-24 | 596.38 |
| 2023-04-21 | 598.63 |
| 2023-04-20 | 600.88 |
| 2023-04-19 | 600.88 |
| 2023-04-18 | 596.38 |
| 2023-04-17 | 587.38 |
| 2023-04-14 | 564.88 |
| 2023-04-13 | 552.50 |
| 2023-04-12 | 559.25 |
| 2023-04-11 | 548.00 |
| 2023-04-06 | 542.38 |
| 2023-04-04 | 544.63 |
| 2023-04-03 | 545.75 |
| 2023-03-31 | 535.63 |
| 2023-03-30 | 534.50 |
| 2023-03-29 | 537.88 |
| 2023-03-28 | 532.25 |
| 2023-03-27 | 526.63 |
| 2023-03-24 | 526.63 |
| 2023-03-23 | 537.88 |
| 2023-03-22 | 542.38 |
| 2023-03-21 | 533.38 |
| 2023-03-20 | 535.63 |
| 2023-03-17 | 558.13 |
| 2023-03-16 | 553.63 |
| 2023-03-15 | 554.75 |
| 2023-03-14 | 539.00 |
| 2023-03-13 | 561.50 |
| 2023-03-10 | 536.75 |
| 2023-03-09 | 551.38 |
| 2023-03-08 | 562.63 |
| 2023-03-07 | 544.63 |
| 2023-03-06 | 532.25 |
| 2023-03-03 | 507.50 |
| 2023-03-02 | 491.75 |
| 2023-03-01 | 491.75 |
| 2023-02-28 | 478.25 |
| 2023-02-27 | 486.13 |
| 2023-02-24 | 497.38 |
| 2023-02-23 | 503.00 |
| 2023-02-22 | 496.25 |
| 2023-02-21 | 500.75 |
| 2023-02-20 | 503.00 |
| 2023-02-17 | 492.88 |
| 2023-02-16 | 495.13 |
| 2023-02-15 | 494.00 |
| 2023-02-14 | 501.88 |
| 2023-02-13 | 503.00 |
| 2023-02-10 | 503.00 |
| 2023-02-09 | 507.50 |
| 2023-02-08 | 513.13 |
| 2023-02-07 | 507.50 |
| 2023-02-06 | 512.00 |
| 2023-02-03 | 510.88 |
| 2023-02-02 | 515.38 |
| 2023-02-01 | 522.13 |
| 2023-01-31 | 498.50 |
| 2023-01-30 | 512.00 |
| 2023-01-27 | 503.00 |
| 2023-01-26 | 515.38 |
| 2023-01-20 | 516.50 |
| 2023-01-19 | 503.00 |
| 2023-01-18 | 509.75 |
| 2023-01-17 | 507.50 |
| 2023-01-16 | 508.63 |
| 2023-01-13 | 501.88 |
| 2023-01-12 | 496.25 |
| 2023-01-11 | 503.00 |
| 2023-01-10 | 498.50 |
| 2023-01-09 | 501.88 |
| 2023-01-06 | 494.00 |
| 2023-01-05 | 490.63 |
| 2023-01-04 | 487.25 |
| 2023-01-03 | 481.63 |
| 2022-12-30 | 462.50 |
| 2022-12-29 | 463.63 |
| 2022-12-28 | 459.13 |
| 2022-12-23 | 442.25 |
| 2022-12-22 | 455.75 |
| 2022-12-21 | 449.00 |
| 2022-12-20 | 451.25 |
| 2022-12-19 | 451.25 |
| 2022-12-16 | 459.13 |
| 2022-12-15 | 467.00 |
| 2022-12-14 | 463.63 |
| 2022-12-13 | 458.00 |
| 2022-12-12 | 454.63 |
| 2022-12-09 | 456.88 |
| 2022-12-08 | 449.00 |
| 2022-12-07 | 441.13 |
| 2022-12-06 | 454.63 |
| 2022-12-05 | 459.13 |
| 2022-12-02 | 435.50 |
| 2022-12-01 | 446.75 |
| 2022-11-30 | 455.75 |
| 2022-11-29 | 437.75 |
| 2022-11-28 | 425.38 |
| 2022-11-25 | 437.75 |
| 2022-11-24 | 429.88 |
| 2022-11-23 | 429.88 |
| 2022-11-22 | 424.25 |
| 2022-11-21 | 416.38 |
| 2022-11-18 | 415.25 |
| 2022-11-17 | 422.00 |
| 2022-11-16 | 419.75 |
| 2022-11-15 | 431.00 |
| 2022-11-14 | 414.13 |
| 2022-11-11 | 410.75 |
| 2022-11-10 | 395.00 |
| 2022-11-09 | 404.00 |
| 2022-11-08 | 393.88 |
| 2022-11-07 | 401.75 |
| 2022-11-04 | 391.63 |
| 2022-11-03 | 360.13 |
| 2022-11-02 | 369.13 |
| 2022-11-01 | 360.13 |
| 2022-10-31 | 348.20 |
| 2022-10-28 | 370.25 |
| 2022-10-27 | 382.63 |
| 2022-10-26 | 388.25 |
| 2022-10-25 | 388.25 |
| 2022-10-24 | 396.13 |
| 2022-10-21 | 417.50 |
| 2022-10-20 | 416.38 |
| 2022-10-19 | 418.63 |
| 2022-10-18 | 422.00 |
| 2022-10-17 | 424.25 |
| 2022-10-14 | 428.75 |
| 2022-10-13 | 428.75 |
| 2022-10-12 | 414.13 |
| 2022-10-11 | 416.38 |
| 2022-10-10 | 396.13 |
| 2022-10-07 | 396.13 |
| 2022-10-06 | 407.38 |
| 2022-10-05 | 406.25 |
| 2022-10-03 | 390.50 |
| 2022-09-30 | 396.13 |
| 2022-09-29 | 397.25 |
| 2022-09-28 | 404.00 |
| 2022-09-27 | 422.00 |
| 2022-09-26 | 419.75 |
| 2022-09-23 | 427.63 |
| 2022-09-22 | 438.88 |
| 2022-09-21 | 440.00 |
| 2022-09-20 | 451.02 |
| 2022-09-19 | 440.00 |
| 2022-09-16 | 438.90 |
| 2022-09-15 | 453.23 |
| 2022-09-14 | 448.82 |
| 2022-09-13 | 456.53 |
| 2022-09-09 | 458.74 |
| 2022-09-08 | 463.15 |
| 2022-09-07 | 469.76 |
| 2022-09-06 | 459.84 |
| 2022-09-05 | 460.94 |
| 2022-09-02 | 460.94 |
| 2022-09-01 | 454.33 |
| 2022-08-31 | 415.76 |
| 2022-08-30 | 425.68 |
| 2022-08-29 | 416.86 |
| 2022-08-26 | 423.47 |
| 2022-08-25 | 423.47 |
| 2022-08-24 | 414.66 |
| 2022-08-23 | 427.88 |
| 2022-08-22 | 430.08 |
| 2022-08-19 | 437.80 |
| 2022-08-18 | 431.19 |
| 2022-08-17 | 441.11 |
| 2022-08-16 | 442.21 |
| 2022-08-15 | 441.11 |
| 2022-08-12 | 452.13 |
| 2022-08-11 | 443.31 |
| 2022-08-10 | 432.29 |
| 2022-08-09 | 441.11 |
| 2022-08-08 | 440.00 |
| 2022-08-05 | 451.02 |
| 2022-08-04 | 438.90 |
| 2022-08-03 | 433.39 |
| 2022-08-02 | 437.80 |
| 2022-08-01 | 440.00 |
| 2022-07-29 | 454.33 |
| 2022-07-28 | 465.35 |
| 2022-07-27 | 458.74 |
| 2022-07-26 | 462.04 |
| 2022-07-25 | 457.64 |
| 2022-07-22 | 458.74 |
| 2022-07-21 | 459.84 |
| 2022-07-20 | 465.35 |
| 2022-07-19 | 464.25 |
| 2022-07-18 | 464.25 |
| 2022-07-15 | 454.33 |
| 2022-07-14 | 468.66 |
| 2022-07-13 | 470.86 |
| 2022-07-12 | 476.37 |
| 2022-07-11 | 479.68 |
| 2022-07-08 | 494.00 |
| 2022-07-07 | 490.70 |
| 2022-07-06 | 486.42 |
| 2022-07-05 | 504.58 |
| 2022-07-04 | 503.52 |
| 2022-06-30 | 496.04 |
| 2022-06-29 | 492.83 |
| 2022-06-28 | 498.17 |
| 2022-06-27 | 483.22 |
| 2022-06-24 | 490.70 |
| 2022-06-23 | 485.36 |
| 2022-06-22 | 472.54 |
| 2022-06-21 | 473.61 |
| 2022-06-20 | 461.86 |
| 2022-06-17 | 466.13 |
| 2022-06-16 | 465.06 |
| 2022-06-15 | 475.74 |
| 2022-06-14 | 485.36 |
| 2022-06-13 | 482.15 |
| 2022-06-10 | 494.97 |
| 2022-06-09 | 491.77 |
| 2022-06-08 | 502.45 |
| 2022-06-07 | 501.38 |
| 2022-06-06 | 494.97 |
| 2022-06-02 | 496.04 |
| 2022-06-01 | 490.70 |
| 2022-05-31 | 487.49 |
| 2022-05-30 | 470.40 |
| 2022-05-27 | 470.40 |
| 2022-05-26 | 466.13 |
| 2022-05-25 | 463.99 |
| 2022-05-24 | 465.06 |
| 2022-05-23 | 472.54 |
| 2022-05-20 | 463.99 |
| 2022-05-19 | 463.99 |
| 2022-05-18 | 465.06 |
| 2022-05-17 | 461.86 |
| 2022-05-16 | 454.38 |
| 2022-05-13 | 451.18 |
| 2022-05-12 | 439.43 |
| 2022-05-11 | 449.04 |
| 2022-05-10 | 449.04 |
| 2022-05-06 | 458.65 |
| 2022-05-05 | 475.74 |
| 2022-05-04 | 483.22 |
| 2022-05-03 | 475.74 |
| 2022-04-29 | 470.40 |
| 2022-04-28 | 467.20 |
| 2022-04-27 | 451.18 |
| 2022-04-26 | 441.56 |
| 2022-04-25 | 449.04 |
| 2022-04-22 | 475.74 |
| 2022-04-21 | 469.33 |
| 2022-04-20 | 476.81 |
| 2022-04-19 | 483.22 |
| 2022-04-14 | 478.95 |
| 2022-04-13 | 471.47 |
| 2022-04-12 | 454.38 |
| 2022-04-11 | 456.52 |
| 2022-04-08 | 455.45 |
| 2022-04-07 | 435.15 |
| 2022-04-06 | 452.24 |
| 2022-04-04 | 457.58 |
| 2022-04-01 | 439.43 |
| 2022-03-31 | 430.88 |
| 2022-03-30 | 446.90 |
| 2022-03-29 | 439.43 |
| 2022-03-28 | 439.43 |
| 2022-03-25 | 435.15 |
| 2022-03-24 | 436.22 |
| 2022-03-23 | 424.47 |
| 2022-03-22 | 433.02 |
| 2022-03-21 | 416.99 |
| 2022-03-18 | 429.81 |
| 2022-03-17 | 425.54 |
| 2022-03-16 | 388.15 |
| 2022-03-15 | 358.24 |
| 2022-03-14 | 412.72 |
| 2022-03-11 | 441.56 |
| 2022-03-10 | 455.45 |
| 2022-03-09 | 442.63 |
| 2022-03-08 | 453.31 |
| 2022-03-07 | 460.79 |
| 2022-03-04 | 475.74 |
| 2022-03-03 | 484.29 |
| 2022-03-02 | 476.81 |
| 2022-03-01 | 472.54 |
| 2022-02-28 | 469.33 |
| 2022-02-25 | 477.88 |
| 2022-02-24 | 473.61 |
| 2022-02-23 | 484.29 |
| 2022-02-22 | 488.56 |
| 2022-02-21 | 496.04 |
| 2022-02-18 | 497.11 |
| 2022-02-17 | 493.90 |
| 2022-02-16 | 498.17 |
| 2022-02-15 | 498.17 |
| 2022-02-14 | 501.38 |
| 2022-02-11 | 509.92 |
| 2022-02-10 | 527.02 |
| 2022-02-09 | 510.99 |
| 2022-02-08 | 500.31 |
| 2022-02-07 | 486.42 |
| 2022-02-04 | 480.02 |
| 2022-01-31 | 466.13 |
| 2022-01-28 | 478.95 |
| 2022-01-27 | 475.74 |
| 2022-01-26 | 487.49 |
| 2022-01-25 | 488.56 |
| 2022-01-24 | 502.45 |
| 2022-01-21 | 505.65 |
| 2022-01-20 | 499.24 |
| 2022-01-19 | 502.45 |
| 2022-01-18 | 499.24 |
| 2022-01-17 | 492.83 |
| 2022-01-14 | 491.77 |
| 2022-01-13 | 514.20 |
| 2022-01-12 | 512.06 |
| 2022-01-11 | 501.38 |
| 2022-01-10 | 508.86 |
| 2022-01-07 | 514.20 |
| 2022-01-06 | 503.52 |
| 2022-01-05 | 482.15 |
| 2022-01-04 | 485.36 |
| 2022-01-03 | 476.81 |
| 2021-12-31 | 474.67 |
| 2021-12-30 | 470.40 |
| 2021-12-29 | 472.54 |
| 2021-12-28 | 485.36 |
| 2021-12-24 | 481.08 |
| 2021-12-23 | 481.08 |
| 2021-12-22 | 467.20 |
| 2021-12-21 | 458.65 |
| 2021-12-20 | 480.02 |
| 2021-12-17 | 494.97 |
| 2021-12-16 | 505.65 |
| 2021-12-15 | 478.95 |
| 2021-12-14 | 469.33 |
| 2021-12-13 | 463.99 |
| 2021-12-10 | 446.90 |
| 2021-12-09 | 458.65 |
| 2021-12-08 | 451.18 |
| 2021-12-07 | 449.04 |
| 2021-12-06 | 445.83 |
| 2021-12-03 | 466.13 |
| 2021-12-02 | 480.02 |
| 2021-12-01 | 469.33 |
| 2021-11-30 | 462.93 |
| 2021-11-29 | 478.95 |
| 2021-11-26 | 476.81 |
| 2021-11-25 | 490.70 |
| 2021-11-24 | 496.04 |
| 2021-11-23 | 490.70 |
| 2021-11-22 | 489.63 |
| 2021-11-19 | 498.17 |
| 2021-11-18 | 494.97 |
| 2021-11-17 | 499.24 |
| 2021-11-16 | 489.63 |
| 2021-11-15 | 483.22 |
| 2021-11-12 | 489.63 |
| 2021-11-11 | 497.11 |
| 2021-11-10 | 496.04 |
| 2021-11-09 | 496.04 |
| 2021-11-08 | 498.17 |
| 2021-11-05 | 492.83 |
| 2021-11-04 | 520.61 |
| 2021-11-03 | 524.88 |
| 2021-11-02 | 509.92 |
| 2021-11-01 | 534.49 |
| 2021-10-29 | 538.77 |
| 2021-10-28 | 519.54 |
| 2021-10-27 | 536.63 |
| 2021-10-26 | 530.22 |
| 2021-10-25 | 551.58 |
| 2021-10-22 | 554.79 |
| 2021-10-21 | 545.17 |
| 2021-10-20 | 554.79 |
| 2021-10-19 | 563.33 |
| 2021-10-18 | 554.79 |
| 2021-10-15 | 557.99 |
| 2021-10-12 | 546.24 |
| 2021-10-11 | 553.72 |
| 2021-10-08 | 560.13 |
| 2021-10-07 | 584.70 |
| 2021-10-06 | 584.70 |
| 2021-10-05 | 576.15 |
| 2021-10-04 | 554.79 |
| 2021-09-30 | 565.47 |
| 2021-09-29 | 540.90 |
| 2021-09-28 | 547.31 |
| 2021-09-27 | 525.95 |
| 2021-09-24 | 539.83 |
| 2021-09-23 | 540.90 |
| 2021-09-21 | 522.74 |
| 2021-09-20 | 507.79 |
| 2021-09-17 | 520.43 |
| 2021-09-16 | 525.70 |
| 2021-09-15 | 523.59 |
| 2021-09-14 | 527.80 |
| 2021-09-13 | 532.02 |
| 2021-09-10 | 529.91 |
| 2021-09-09 | 543.60 |
| 2021-09-08 | 521.48 |
| 2021-09-07 | 518.32 |
| 2021-09-06 | 516.22 |
| 2021-09-03 | 522.54 |
| 2021-09-02 | 510.95 |
| 2021-09-01 | 490.93 |
| 2021-08-31 | 464.60 |
| 2021-08-30 | 449.85 |
| 2021-08-27 | 435.11 |
| 2021-08-26 | 436.16 |
| 2021-08-25 | 438.27 |
| 2021-08-24 | 439.32 |
| 2021-08-23 | 423.52 |
| 2021-08-20 | 416.15 |
| 2021-08-19 | 429.84 |
| 2021-08-18 | 436.16 |
| 2021-08-17 | 430.89 |
| 2021-08-16 | 444.59 |
| 2021-08-13 | 442.48 |
| 2021-08-12 | 435.11 |
| 2021-08-11 | 430.89 |
| 2021-08-10 | 424.57 |
| 2021-08-09 | 421.41 |
| 2021-08-06 | 418.25 |
| 2021-08-05 | 420.36 |
| 2021-08-04 | 421.41 |
| 2021-08-03 | 421.41 |
| 2021-08-02 | 420.36 |
| 2021-07-30 | 408.77 |
| 2021-07-29 | 410.88 |
| 2021-07-28 | 403.51 |
| 2021-07-27 | 405.61 |
| 2021-07-26 | 417.20 |
| 2021-07-23 | 431.95 |
| 2021-07-22 | 434.05 |
| 2021-07-21 | 429.84 |
| 2021-07-20 | 430.89 |
| 2021-07-19 | 433.00 |
| 2021-07-16 | 438.27 |
| 2021-07-15 | 443.53 |
| 2021-07-14 | 434.05 |
| 2021-07-13 | 440.37 |
| 2021-07-12 | 437.21 |
| 2021-07-09 | 436.16 |
| 2021-07-08 | 438.27 |
| 2021-07-07 | 442.69 |
| 2021-07-06 | 442.69 |
| 2021-07-05 | 452.93 |
| 2021-07-02 | 452.93 |
| 2021-06-30 | 464.19 |
| 2021-06-29 | 458.05 |
| 2021-06-28 | 467.27 |
| 2021-06-25 | 465.22 |
| 2021-06-24 | 459.07 |
| 2021-06-23 | 465.22 |
| 2021-06-22 | 467.27 |
| 2021-06-21 | 469.31 |
| 2021-06-18 | 474.43 |
| 2021-06-17 | 491.84 |
| 2021-06-16 | 482.62 |
| 2021-06-15 | 481.60 |
| 2021-06-11 | 492.86 |
| 2021-06-10 | 464.19 |
| 2021-06-09 | 464.19 |
| 2021-06-08 | 461.12 |
| 2021-06-07 | 464.19 |
| 2021-06-04 | 461.12 |
| 2021-06-03 | 459.07 |
| 2021-06-02 | 461.12 |
| 2021-06-01 | 453.95 |
| 2021-05-31 | 450.88 |
| 2021-05-28 | 454.98 |
| 2021-05-27 | 450.88 |
| 2021-05-26 | 448.83 |
| 2021-05-25 | 448.83 |
| 2021-05-24 | 444.74 |
| 2021-05-21 | 447.81 |
| 2021-05-20 | 446.79 |
| 2021-05-18 | 451.91 |
| 2021-05-17 | 444.74 |
| 2021-05-14 | 445.76 |
| 2021-05-13 | 433.48 |
| 2021-05-12 | 441.67 |
| 2021-05-11 | 437.57 |
| 2021-05-10 | 438.59 |
| 2021-05-07 | 433.48 |
| 2021-05-06 | 434.50 |
| 2021-05-05 | 433.48 |
| 2021-05-04 | 423.24 |
| 2021-05-03 | 419.14 |
| 2021-04-30 | 420.16 |
| 2021-04-29 | 425.28 |
| 2021-04-28 | 422.21 |
| 2021-04-27 | 428.36 |
| 2021-04-26 | 428.36 |
| 2021-04-23 | 432.45 |
| 2021-04-22 | 430.40 |
| 2021-04-21 | 435.52 |
| 2021-04-20 | 445.76 |
| 2021-04-19 | 443.71 |
| 2021-04-16 | 440.64 |
| 2021-04-15 | 434.50 |
| 2021-04-14 | 432.45 |
| 2021-04-13 | 432.45 |
| 2021-04-12 | 435.52 |
| 2021-04-09 | 435.52 |
| 2021-04-08 | 431.43 |
| 2021-04-07 | 436.55 |
| 2021-04-01 | 432.45 |
| 2021-03-31 | 462.15 |
| 2021-03-30 | 464.19 |
| 2021-03-29 | 467.27 |
| 2021-03-26 | 447.81 |
| 2021-03-25 | 440.64 |
| 2021-03-24 | 448.83 |
| 2021-03-23 | 460.10 |
| 2021-03-22 | 460.10 |
| 2021-03-19 | 443.71 |
| 2021-03-18 | 446.79 |
| 2021-03-17 | 443.71 |
| 2021-03-16 | 444.74 |
| 2021-03-15 | 443.71 |
| 2021-03-12 | 437.57 |
| 2021-03-11 | 437.57 |
| 2021-03-10 | 431.43 |
| 2021-03-09 | 426.31 |
| 2021-03-08 | 430.40 |
| 2021-03-05 | 432.45 |
| 2021-03-04 | 429.38 |
| 2021-03-03 | 437.57 |
| 2021-03-02 | 429.38 |
| 2021-03-01 | 443.71 |
| 2021-02-26 | 449.86 |
| 2021-02-25 | 458.05 |
| 2021-02-24 | 449.86 |
| 2021-02-23 | 462.15 |
| 2021-02-22 | 452.93 |
| 2021-02-19 | 449.86 |
| 2021-02-18 | 446.79 |
| 2021-02-17 | 451.91 |
| 2021-02-16 | 444.74 |
| 2021-02-11 | 438.59 |
| 2021-02-10 | 438.59 |
| 2021-02-09 | 434.50 |
| 2021-02-08 | 433.48 |
| 2021-02-05 | 438.59 |
| 2021-02-04 | 424.26 |
| 2021-02-03 | 430.40 |
| 2021-02-02 | 441.67 |
| 2021-02-01 | 428.36 |
| 2021-01-29 | 420.16 |
| 2021-01-28 | 426.31 |
| 2021-01-27 | 433.48 |
| 2021-01-26 | 433.48 |
| 2021-01-25 | 439.62 |
| 2021-01-22 | 439.62 |
| 2021-01-21 | 459.07 |
| 2021-01-20 | 464.19 |
| 2021-01-19 | 469.31 |
| 2021-01-18 | 440.64 |
| 2021-01-15 | 436.55 |
| 2021-01-14 | 440.64 |
| 2021-01-13 | 433.48 |
| 2021-01-12 | 420.16 |
| 2021-01-11 | 413.00 |
| 2021-01-08 | 414.02 |
| 2021-01-07 | 413.00 |
| 2021-01-06 | 428.36 |
| 2021-01-05 | 424.26 |
| 2021-01-04 | 419.14 |
| 2020-12-31 | 418.12 |
| 2020-12-30 | 419.14 |
| 2020-12-29 | 417.09 |
| 2020-12-28 | 418.12 |
| 2020-12-24 | 403.78 |
| 2020-12-23 | 401.73 |
| 2020-12-22 | 390.47 |
| 2020-12-21 | 397.64 |
| 2020-12-18 | 406.85 |
| 2020-12-17 | 403.78 |
| 2020-12-16 | 403.78 |
| 2020-12-15 | 401.73 |
| 2020-12-14 | 403.78 |
| 2020-12-11 | 401.73 |
| 2020-12-10 | 408.90 |
| 2020-12-09 | 405.83 |
| 2020-12-08 | 407.88 |
| 2020-12-07 | 420.16 |
| 2020-12-04 | 422.21 |
| 2020-12-03 | 427.33 |
| 2020-12-02 | 429.38 |
| 2020-12-01 | 430.40 |
| 2020-11-30 | 414.02 |
| 2020-11-27 | 428.36 |
| 2020-11-26 | 422.21 |
| 2020-11-25 | 423.24 |
| 2020-11-24 | 427.33 |
| 2020-11-23 | 427.33 |
| 2020-11-20 | 416.07 |
| 2020-11-19 | 422.21 |
| 2020-11-18 | 430.40 |
| 2020-11-17 | 431.43 |
| 2020-11-16 | 426.31 |
| 2020-11-13 | 423.24 |
| 2020-11-12 | 435.52 |
| 2020-11-11 | 442.69 |
| 2020-11-10 | 426.31 |
| 2020-11-09 | 411.97 |
| 2020-11-06 | 411.97 |
| 2020-11-05 | 401.73 |
| 2020-11-04 | 387.40 |
| 2020-11-03 | 393.54 |
| 2020-11-02 | 383.30 |
| 2020-10-30 | 377.16 |
| 2020-10-29 | 385.35 |
| 2020-10-28 | 387.40 |
| 2020-10-27 | 395.59 |
| 2020-10-23 | 401.73 |
| 2020-10-22 | 390.47 |
| 2020-10-21 | 391.49 |
| 2020-10-20 | 388.42 |
| 2020-10-19 | 389.45 |
| 2020-10-16 | 380.23 |
| 2020-10-15 | 379.21 |
| 2020-10-14 | 385.35 |
| 2020-10-12 | 384.33 |
| 2020-10-09 | 385.35 |
| 2020-10-08 | 379.21 |
| 2020-10-07 | 377.16 |
| 2020-10-06 | 379.21 |
| 2020-10-05 | 373.06 |
| 2020-09-30 | 376.13 |
| 2020-09-29 | 377.16 |
| 2020-09-28 | 379.21 |
| 2020-09-25 | 376.13 |
| 2020-09-24 | 380.23 |
| 2020-09-23 | 387.40 |
| 2020-09-22 | 393.54 |
| 2020-09-21 | 395.59 |
| 2020-09-18 | 398.61 |
| 2020-09-17 | 396.60 |
| 2020-09-16 | 397.60 |
| 2020-09-15 | 397.60 |
| 2020-09-14 | 391.56 |
| 2020-09-11 | 392.57 |
| 2020-09-10 | 392.57 |
| 2020-09-09 | 394.58 |
| 2020-09-08 | 394.58 |
| 2020-09-07 | 392.57 |
| 2020-09-04 | 398.61 |
| 2020-09-03 | 402.64 |
| 2020-09-02 | 405.66 |
| 2020-09-01 | 413.72 |
| 2020-08-31 | 396.60 |
| 2020-08-28 | 410.70 |
| 2020-08-27 | 410.70 |
| 2020-08-26 | 418.76 |
| 2020-08-25 | 434.87 |
| 2020-08-24 | 428.83 |
| 2020-08-21 | 423.79 |
| 2020-08-20 | 426.82 |
| 2020-08-19 | 434.87 |
| 2020-08-18 | 449.98 |
| 2020-08-17 | 460.06 |
| 2020-08-14 | 456.03 |
| 2020-08-13 | 468.11 |
| 2020-08-12 | 453.00 |
| 2020-08-11 | 441.92 |
| 2020-08-10 | 436.89 |
| 2020-08-07 | 443.94 |
| 2020-08-06 | 449.98 |
| 2020-08-05 | 454.01 |
| 2020-08-04 | 450.99 |
| 2020-08-03 | 449.98 |
| 2020-07-31 | 445.95 |
| 2020-07-30 | 452.00 |
| 2020-07-29 | 452.00 |
| 2020-07-28 | 449.98 |
| 2020-07-27 | 443.94 |
| 2020-07-24 | 443.94 |
| 2020-07-23 | 472.14 |
| 2020-07-22 | 472.14 |
| 2020-07-21 | 455.02 |
| 2020-07-20 | 456.03 |
| 2020-07-17 | 444.95 |
| 2020-07-16 | 449.98 |
| 2020-07-15 | 440.92 |
| 2020-07-14 | 448.98 |
| 2020-07-13 | 460.06 |
| 2020-07-10 | 459.05 |
| 2020-07-09 | 479.19 |
| 2020-07-08 | 478.19 |
| 2020-07-07 | 475.17 |
| 2020-07-06 | 481.41 |
| 2020-07-03 | 443.11 |
| 2020-07-02 | 435.25 |
| 2020-06-30 | 408.73 |
| 2020-06-29 | 408.73 |
| 2020-06-26 | 421.50 |
| 2020-06-24 | 429.36 |
| 2020-06-23 | 429.36 |
| 2020-06-22 | 429.36 |
| 2020-06-19 | 438.20 |
| 2020-06-18 | 447.04 |
| 2020-06-17 | 432.31 |
| 2020-06-16 | 431.32 |
| 2020-06-15 | 418.56 |
| 2020-06-12 | 423.47 |
| 2020-06-11 | 429.36 |
| 2020-06-10 | 446.05 |
| 2020-06-09 | 456.86 |
| 2020-06-08 | 432.31 |
| 2020-06-05 | 438.20 |
| 2020-06-04 | 434.27 |
| 2020-06-03 | 435.25 |
| 2020-06-02 | 428.38 |
| 2020-06-01 | 418.56 |
| 2020-05-29 | 405.79 |
| 2020-05-28 | 401.86 |
| 2020-05-27 | 408.73 |
| 2020-05-26 | 407.75 |
| 2020-05-25 | 394.98 |
| 2020-05-22 | 393.02 |
| 2020-05-21 | 413.64 |
| 2020-05-20 | 415.61 |
| 2020-05-19 | 425.43 |
| 2020-05-18 | 413.64 |
| 2020-05-15 | 417.57 |
| 2020-05-14 | 409.72 |
| 2020-05-13 | 420.52 |
| 2020-05-12 | 418.56 |
| 2020-05-11 | 433.29 |
| 2020-05-08 | 431.32 |
| 2020-05-07 | 422.48 |
| 2020-05-06 | 428.38 |
| 2020-05-05 | 420.52 |
| 2020-05-04 | 416.59 |
| 2020-04-29 | 441.14 |
| 2020-04-28 | 441.14 |
| 2020-04-27 | 442.13 |
| 2020-04-24 | 418.56 |
| 2020-04-23 | 412.66 |
| 2020-04-22 | 413.64 |
| 2020-04-21 | 410.70 |
| 2020-04-20 | 426.41 |
| 2020-04-17 | 433.29 |
| 2020-04-16 | 424.45 |
| 2020-04-15 | 435.25 |
| 2020-04-14 | 449.00 |
| 2020-04-09 | 445.07 |
| 2020-04-08 | 426.41 |
| 2020-04-07 | 440.16 |
| 2020-04-06 | 413.64 |
| 2020-04-03 | 411.68 |
| 2020-04-02 | 414.63 |
| 2020-04-01 | 410.70 |
| 2020-03-31 | 458.82 |
| 2020-03-30 | 451.95 |
| 2020-03-27 | 454.89 |
| 2020-03-26 | 447.04 |
| 2020-03-25 | 442.13 |
| 2020-03-24 | 422.48 |
| 2020-03-23 | 403.82 |
| 2020-03-20 | 420.52 |
| 2020-03-19 | 390.07 |
| 2020-03-18 | 412.66 |
| 2020-03-17 | 442.13 |
| 2020-03-16 | 455.88 |
| 2020-03-13 | 480.43 |
| 2020-03-12 | 491.23 |
| 2020-03-11 | 522.66 |
| 2020-03-10 | 528.55 |
| 2020-03-09 | 527.57 |
| 2020-03-06 | 557.03 |
| 2020-03-05 | 564.89 |
| 2020-03-04 | 553.10 |
| 2020-03-03 | 550.16 |
| 2020-03-02 | 554.09 |
| 2020-02-28 | 546.23 |
| 2020-02-27 | 559.98 |
| 2020-02-26 | 551.14 |
| 2020-02-25 | 557.03 |
| 2020-02-24 | 569.80 |
| 2020-02-21 | 582.57 |
| 2020-02-20 | 587.48 |
| 2020-02-19 | 584.53 |
| 2020-02-18 | 583.55 |
| 2020-02-17 | 594.35 |
| 2020-02-14 | 596.32 |
| 2020-02-13 | 590.43 |
| 2020-02-12 | 590.43 |
| 2020-02-11 | 590.43 |
| 2020-02-10 | 588.46 |
| 2020-02-07 | 593.37 |
| 2020-02-06 | 595.34 |
| 2020-02-05 | 579.62 |
| 2020-02-04 | 579.62 |
| 2020-02-03 | 566.85 |
| 2020-01-31 | 570.78 |
| 2020-01-30 | 577.66 |
| 2020-01-29 | 591.41 |
| 2020-01-24 | 614.98 |
| 2020-01-23 | 608.10 |
| 2020-01-22 | 632.66 |
| 2020-01-21 | 621.85 |
| 2020-01-20 | 635.60 |
| 2020-01-17 | 618.91 |
| 2020-01-16 | 612.03 |
| 2020-01-15 | 616.94 |
| 2020-01-14 | 618.91 |
| 2020-01-13 | 614.00 |
| 2020-01-10 | 604.17 |
| 2020-01-09 | 605.16 |
| 2020-01-08 | 598.28 |
| 2020-01-07 | 605.16 |
| 2020-01-06 | 603.19 |
| 2020-01-03 | 611.05 |
| 2020-01-02 | 609.09 |
| 2019-12-31 | 602.21 |
| 2019-12-30 | 604.17 |
| 2019-12-27 | 607.12 |
| 2019-12-24 | 598.28 |
| 2019-12-23 | 596.32 |
| 2019-12-20 | 594.35 |
| 2019-12-19 | 591.41 |
| 2019-12-18 | 600.25 |
| 2019-12-17 | 597.30 |
| 2019-12-16 | 593.37 |
| 2019-12-13 | 589.44 |
| 2019-12-12 | 577.66 |
| 2019-12-11 | 579.62 |
| 2019-12-10 | 575.69 |
| 2019-12-09 | 578.64 |
| 2019-12-06 | 573.73 |
| 2019-12-05 | 574.71 |
| 2019-12-04 | 569.80 |
| 2019-12-03 | 583.55 |
| 2019-12-02 | 571.77 |
| 2019-11-29 | 579.62 |
| 2019-11-28 | 590.43 |
| 2019-11-27 | 593.37 |
| 2019-11-26 | 596.32 |
| 2019-11-25 | 591.41 |
| 2019-11-22 | 587.48 |
| 2019-11-21 | 586.50 |
| 2019-11-20 | 592.39 |
| 2019-11-19 | 600.25 |
| 2019-11-18 | 595.34 |
| 2019-11-15 | 593.37 |
| 2019-11-14 | 595.34 |
| 2019-11-13 | 602.21 |
| 2019-11-12 | 613.01 |
| 2019-11-11 | 610.07 |
| 2019-11-08 | 614.98 |
| 2019-11-07 | 629.71 |
| 2019-11-06 | 626.76 |
| 2019-11-05 | 640.51 |
| 2019-11-04 | 631.67 |
| 2019-11-01 | 630.69 |
| 2019-10-31 | 625.78 |
| 2019-10-30 | 622.83 |
| 2019-10-29 | 633.64 |
| 2019-10-28 | 635.60 |
| 2019-10-25 | 646.41 |
| 2019-10-24 | 647.39 |
| 2019-10-23 | 630.69 |
| 2019-10-22 | 636.58 |
| 2019-10-21 | 624.80 |
| 2019-10-18 | 614.98 |
| 2019-10-17 | 609.09 |
| 2019-10-16 | 614.00 |
| 2019-10-15 | 614.98 |
| 2019-10-14 | 615.96 |
| 2019-10-11 | 609.09 |
| 2019-10-10 | 597.30 |
| 2019-10-09 | 593.37 |
| 2019-10-08 | 605.16 |
| 2019-10-04 | 602.21 |
| 2019-10-03 | 602.21 |
| 2019-10-02 | 612.03 |
| 2019-09-30 | 608.10 |
| 2019-09-27 | 607.12 |
| 2019-09-26 | 607.12 |
| 2019-09-25 | 607.12 |
| 2019-09-24 | 608.10 |
| 2019-09-23 | 616.94 |
| 2019-09-20 | 618.91 |
| 2019-09-19 | 634.45 |
| 2019-09-18 | 646.11 |
| 2019-09-17 | 646.11 |
| 2019-09-16 | 651.94 |
| 2019-09-13 | 649.99 |
| 2019-09-12 | 648.05 |
| 2019-09-11 | 646.11 |
| 2019-09-10 | 636.39 |
| 2019-09-09 | 629.59 |
| 2019-09-06 | 634.45 |
| 2019-09-05 | 637.36 |
| 2019-09-04 | 632.51 |
| 2019-09-03 | 621.82 |
| 2019-09-02 | 626.68 |
| 2019-08-30 | 625.71 |
| 2019-08-29 | 636.39 |
| 2019-08-28 | 627.65 |
| 2019-08-27 | 608.22 |
| 2019-08-26 | 615.02 |
| 2019-08-23 | 640.28 |
| 2019-08-22 | 624.74 |
| 2019-08-21 | 632.51 |
| 2019-08-20 | 634.45 |
| 2019-08-19 | 621.82 |
| 2019-08-16 | 615.02 |
| 2019-08-15 | 594.62 |
| 2019-08-14 | 608.22 |
| 2019-08-13 | 611.13 |
| 2019-08-12 | 620.85 |
| 2019-08-09 | 628.62 |
| 2019-08-08 | 627.65 |
| 2019-08-07 | 624.74 |
| 2019-08-06 | 609.19 |
| 2019-08-05 | 617.93 |
| 2019-08-02 | 636.39 |
| 2019-08-01 | 650.97 |
| 2019-07-31 | 647.08 |
| 2019-07-30 | 649.99 |
| 2019-07-29 | 650.97 |
| 2019-07-26 | 654.85 |
| 2019-07-25 | 659.71 |
| 2019-07-24 | 655.82 |
| 2019-07-23 | 653.88 |
| 2019-07-22 | 650.97 |
| 2019-07-19 | 661.65 |
| 2019-07-18 | 652.91 |
| 2019-07-17 | 667.48 |
| 2019-07-16 | 678.17 |
| 2019-07-15 | 681.08 |
| 2019-07-12 | 680.11 |
| 2019-07-11 | 676.22 |
| 2019-07-10 | 676.22 |
| 2019-07-09 | 670.40 |
| 2019-07-08 | 675.25 |
| 2019-07-05 | 688.85 |
| 2019-07-04 | 690.80 |
| 2019-07-03 | 682.05 |
| 2019-07-02 | 678.17 |
| 2019-06-28 | 671.37 |
| 2019-06-27 | 673.31 |
| 2019-06-26 | 675.25 |
| 2019-06-25 | 670.40 |
| 2019-06-24 | 669.81 |
| 2019-06-21 | 656.46 |
| 2019-06-20 | 666.00 |
| 2019-06-19 | 658.37 |
| 2019-06-18 | 642.15 |
| 2019-06-17 | 636.43 |
| 2019-06-14 | 635.47 |
| 2019-06-13 | 633.56 |
| 2019-06-12 | 647.87 |
| 2019-06-11 | 665.04 |
| 2019-06-10 | 657.41 |
| 2019-06-06 | 646.92 |
| 2019-06-05 | 657.41 |
| 2019-06-04 | 657.41 |
| 2019-06-03 | 668.86 |
| 2019-05-31 | 651.69 |
| 2019-05-30 | 657.41 |
| 2019-05-29 | 646.92 |
| 2019-05-28 | 648.83 |
| 2019-05-27 | 638.33 |
| 2019-05-24 | 633.56 |
| 2019-05-23 | 629.75 |
| 2019-05-22 | 643.10 |
| 2019-05-21 | 641.20 |
| 2019-05-20 | 645.96 |
| 2019-05-17 | 640.24 |
| 2019-05-16 | 652.64 |
| 2019-05-15 | 651.69 |
| 2019-05-14 | 656.46 |
| 2019-05-10 | 663.14 |
| 2019-05-09 | 657.41 |
| 2019-05-08 | 679.35 |
| 2019-05-07 | 695.57 |
| 2019-05-06 | 695.57 |
| 2019-05-03 | 714.65 |
| 2019-05-02 | 711.79 |
| 2019-04-30 | 696.52 |
| 2019-04-29 | 702.25 |
| 2019-04-26 | 701.29 |
| 2019-04-25 | 702.25 |
| 2019-04-24 | 707.02 |
| 2019-04-23 | 703.20 |
| 2019-04-18 | 707.02 |
| 2019-04-17 | 710.83 |
| 2019-04-16 | 715.60 |
| 2019-04-15 | 716.55 |
| 2019-04-12 | 712.74 |
| 2019-04-11 | 708.92 |
| 2019-04-10 | 735.63 |
| 2019-04-09 | 734.68 |
| 2019-04-08 | 731.82 |
| 2019-04-04 | 752.80 |
| 2019-04-03 | 779.51 |
| 2019-04-02 | 763.30 |
| 2019-04-01 | 762.34 |
| 2019-03-29 | 748.99 |
| 2019-03-28 | 737.54 |
| 2019-03-27 | 739.45 |
| 2019-03-26 | 731.82 |
| 2019-03-25 | 732.77 |
| 2019-03-22 | 750.90 |
| 2019-03-21 | 755.67 |
| 2019-03-20 | 755.67 |
| 2019-03-19 | 775.70 |
| 2019-03-18 | 783.33 |
| 2019-03-15 | 777.61 |
| 2019-03-14 | 771.88 |
| 2019-03-13 | 773.79 |
| 2019-03-12 | 780.47 |
| 2019-03-11 | 786.19 |
| 2019-03-08 | 777.61 |
| 2019-03-07 | 795.73 |
| 2019-03-06 | 802.41 |
| 2019-03-05 | 804.32 |
| 2019-03-04 | 820.53 |
| 2019-03-01 | 796.68 |
| 2019-02-28 | 778.56 |
| 2019-02-27 | 806.22 |
| 2019-02-26 | 803.36 |
| 2019-02-25 | 811.95 |
| 2019-02-22 | 768.07 |
| 2019-02-21 | 763.30 |
| 2019-02-20 | 762.34 |
| 2019-02-19 | 758.53 |
| 2019-02-18 | 767.11 |
| 2019-02-15 | 758.53 |
| 2019-02-14 | 765.20 |
| 2019-02-13 | 751.85 |
| 2019-02-12 | 758.53 |
| 2019-02-11 | 758.53 |
| 2019-02-08 | 750.90 |
| 2019-02-04 | 748.03 |
| 2019-02-01 | 752.80 |
| 2019-01-31 | 748.03 |
| 2019-01-30 | 728.96 |
| 2019-01-29 | 739.45 |
| 2019-01-28 | 750.90 |
| 2019-01-25 | 748.99 |
| 2019-01-24 | 749.94 |
| 2019-01-23 | 752.80 |
| 2019-01-22 | 743.26 |
| 2019-01-21 | 743.26 |
| 2019-01-18 | 747.08 |
| 2019-01-17 | 739.45 |
| 2019-01-16 | 739.45 |
| 2019-01-15 | 732.77 |
| 2019-01-14 | 723.23 |
| 2019-01-11 | 715.60 |
| 2019-01-10 | 709.88 |
| 2019-01-09 | 711.79 |
| 2019-01-08 | 686.03 |
| 2019-01-07 | 664.09 |
| 2019-01-04 | 663.14 |
| 2019-01-03 | 647.87 |
| 2019-01-02 | 667.90 |
| 2018-12-31 | 691.75 |
| 2018-12-28 | 693.66 |
| 2018-12-27 | 691.75 |
| 2018-12-24 | 684.12 |
| 2018-12-21 | 689.85 |
| 2018-12-20 | 708.92 |
| 2018-12-19 | 720.37 |
| 2018-12-18 | 739.45 |
| 2018-12-17 | 742.31 |
| 2018-12-14 | 755.67 |
| 2018-12-13 | 752.80 |
| 2018-12-12 | 759.48 |
| 2018-12-11 | 744.22 |
| 2018-12-10 | 750.90 |
| 2018-12-07 | 766.16 |
| 2018-12-06 | 773.79 |
| 2018-12-05 | 773.79 |
| 2018-12-04 | 796.68 |
| 2018-12-03 | 776.65 |
| 2018-11-30 | 775.70 |
| 2018-11-29 | 768.07 |
| 2018-11-28 | 770.93 |
| 2018-11-27 | 761.39 |
| 2018-11-26 | 769.97 |
| 2018-11-23 | 758.53 |
| 2018-11-22 | 762.34 |
| 2018-11-21 | 747.08 |
| 2018-11-20 | 755.67 |
| 2018-11-19 | 758.53 |
| 2018-11-16 | 739.45 |
| 2018-11-15 | 734.68 |
| 2018-11-14 | 750.90 |
| 2018-11-13 | 760.44 |
| 2018-11-12 | 755.67 |
| 2018-11-09 | 759.48 |
| 2018-11-08 | 763.30 |
| 2018-11-07 | 731.82 |
| 2018-11-06 | 731.82 |
| 2018-11-05 | 713.69 |
| 2018-11-02 | 725.14 |
| 2018-11-01 | 715.60 |
| 2018-10-31 | 708.92 |
| 2018-10-30 | 701.29 |
| 2018-10-29 | 691.75 |
| 2018-10-26 | 668.86 |
| 2018-10-25 | 673.63 |
| 2018-10-24 | 701.29 |
| 2018-10-23 | 702.25 |
| 2018-10-22 | 716.55 |
| 2018-10-19 | 708.92 |
| 2018-10-18 | 719.42 |
| 2018-10-16 | 712.74 |
| 2018-10-15 | 699.38 |
| 2018-10-12 | 712.74 |
| 2018-10-11 | 696.52 |
| 2018-10-10 | 707.97 |
| 2018-10-09 | 712.74 |
| 2018-10-08 | 700.34 |
| 2018-10-05 | 708.92 |
| 2018-10-04 | 710.83 |
| 2018-10-03 | 717.51 |
| 2018-10-02 | 706.06 |
| 2018-09-28 | 737.54 |
| 2018-09-27 | 723.23 |
| 2018-09-26 | 714.65 |
| 2018-09-24 | 705.11 |
| 2018-09-21 | 693.66 |
| 2018-09-20 | 684.12 |
| 2018-09-19 | 685.08 |
| 2018-09-18 | 678.40 |
| 2018-09-17 | 632.61 |
| 2018-09-14 | 640.81 |
| 2018-09-13 | 635.14 |
| 2018-09-12 | 635.14 |
| 2018-09-11 | 654.06 |
| 2018-09-10 | 626.62 |
| 2018-09-07 | 638.92 |
| 2018-09-06 | 623.78 |
| 2018-09-05 | 608.65 |
| 2018-09-04 | 620.00 |
| 2018-09-03 | 611.48 |
| 2018-08-31 | 612.43 |
| 2018-08-30 | 585.94 |
| 2018-08-29 | 598.24 |
| 2018-08-28 | 584.05 |
| 2018-08-27 | 584.05 |
| 2018-08-24 | 570.80 |
| 2018-08-23 | 581.21 |
| 2018-08-22 | 589.72 |
| 2018-08-21 | 583.10 |
| 2018-08-20 | 561.34 |
| 2018-08-17 | 556.61 |
| 2018-08-16 | 557.55 |
| 2018-08-15 | 566.07 |
| 2018-08-14 | 589.72 |
| 2018-08-13 | 595.40 |
| 2018-08-10 | 603.91 |
| 2018-08-09 | 604.86 |
| 2018-08-08 | 603.91 |
| 2018-08-07 | 602.97 |
| 2018-08-06 | 597.29 |
| 2018-08-03 | 599.18 |
| 2018-08-02 | 603.91 |
| 2018-08-01 | 616.21 |
| 2018-07-31 | 621.89 |
| 2018-07-30 | 631.35 |
| 2018-07-27 | 630.41 |
| 2018-07-26 | 636.08 |
| 2018-07-25 | 639.87 |
| 2018-07-24 | 645.54 |
| 2018-07-23 | 646.49 |
| 2018-07-20 | 631.35 |
| 2018-07-19 | 614.32 |
| 2018-07-18 | 613.38 |
| 2018-07-17 | 619.05 |
| 2018-07-16 | 619.05 |
| 2018-07-13 | 616.21 |
| 2018-07-12 | 629.46 |
| 2018-07-11 | 613.38 |
| 2018-07-10 | 628.51 |
| 2018-07-09 | 633.24 |
| 2018-07-06 | 620.95 |
| 2018-07-05 | 607.70 |
| 2018-07-04 | 609.59 |
| 2018-07-03 | 620.95 |
| 2018-06-29 | 622.84 |
| 2018-06-28 | 620.00 |
| 2018-06-27 | 611.48 |
| 2018-06-26 | 634.19 |
| 2018-06-25 | 646.49 |
| 2018-06-22 | 655.38 |
| 2018-06-21 | 643.29 |
| 2018-06-20 | 653.52 |
| 2018-06-19 | 653.52 |
| 2018-06-15 | 687.94 |
| 2018-06-14 | 677.71 |
| 2018-06-13 | 682.36 |
| 2018-06-12 | 694.46 |
| 2018-06-11 | 693.53 |
| 2018-06-08 | 696.32 |
| 2018-06-07 | 714.92 |
| 2018-06-06 | 714.92 |
| 2018-06-05 | 700.97 |
| 2018-06-04 | 700.97 |
| 2018-06-01 | 701.90 |
| 2018-05-31 | 706.55 |
| 2018-05-30 | 684.22 |
| 2018-05-29 | 677.71 |
| 2018-05-28 | 678.64 |
| 2018-05-25 | 697.25 |
| 2018-05-24 | 702.83 |
| 2018-05-23 | 699.11 |
| 2018-05-21 | 710.27 |
| 2018-05-18 | 704.69 |
| 2018-05-17 | 667.48 |
| 2018-05-16 | 683.29 |
| 2018-05-15 | 670.27 |
| 2018-05-14 | 665.62 |
| 2018-05-11 | 660.04 |
| 2018-05-10 | 646.08 |
| 2018-05-09 | 640.50 |
| 2018-05-08 | 628.41 |
| 2018-05-07 | 621.89 |
| 2018-05-04 | 618.17 |
| 2018-05-03 | 625.62 |
| 2018-05-02 | 637.71 |
| 2018-04-30 | 634.92 |
| 2018-04-27 | 630.27 |
| 2018-04-26 | 624.68 |
| 2018-04-25 | 624.68 |
| 2018-04-24 | 626.55 |
| 2018-04-23 | 624.68 |
| 2018-04-20 | 637.71 |
| 2018-04-19 | 650.73 |
| 2018-04-18 | 637.71 |
| 2018-04-17 | 642.36 |
| 2018-04-16 | 647.01 |
| 2018-04-13 | 661.90 |
| 2018-04-12 | 666.55 |
| 2018-04-11 | 672.13 |
| 2018-04-10 | 659.11 |
| 2018-04-09 | 666.55 |
| 2018-04-06 | 672.13 |
| 2018-04-04 | 673.99 |
| 2018-04-03 | 684.22 |
| 2018-03-29 | 662.83 |
| 2018-03-28 | 675.85 |
| 2018-03-27 | 690.73 |
| 2018-03-26 | 684.22 |
| 2018-03-23 | 670.27 |
| 2018-03-22 | 679.57 |
| 2018-03-21 | 692.59 |
| 2018-03-20 | 722.36 |
| 2018-03-19 | 710.27 |
| 2018-03-16 | 707.48 |
| 2018-03-15 | 694.46 |
| 2018-03-14 | 699.11 |
| 2018-03-13 | 704.69 |
| 2018-03-12 | 712.13 |
| 2018-03-09 | 715.85 |
| 2018-03-08 | 695.39 |
| 2018-03-07 | 674.92 |
| 2018-03-06 | 684.22 |
| 2018-03-05 | 674.92 |
| 2018-03-02 | 691.66 |
| 2018-03-01 | 704.69 |
| 2018-02-28 | 710.27 |
| 2018-02-27 | 715.85 |
| 2018-02-26 | 719.57 |
| 2018-02-23 | 714.92 |
| 2018-02-22 | 713.06 |
| 2018-02-21 | 725.15 |
| 2018-02-20 | 713.99 |
| 2018-02-15 | 711.20 |
| 2018-02-14 | 691.66 |
| 2018-02-13 | 681.43 |
| 2018-02-12 | 670.27 |
| 2018-02-09 | 678.64 |
| 2018-02-08 | 705.62 |
| 2018-02-07 | 713.06 |
| 2018-02-06 | 713.99 |
| 2018-02-05 | 768.88 |
| 2018-02-02 | 778.18 |
| 2018-02-01 | 791.20 |
| 2018-01-31 | 794.00 |
| 2018-01-30 | 785.62 |
| 2018-01-29 | 814.46 |
| 2018-01-26 | 823.76 |
| 2018-01-25 | 816.32 |
| 2018-01-24 | 830.28 |
| 2018-01-23 | 792.13 |
| 2018-01-22 | 793.06 |
| 2018-01-19 | 783.76 |
| 2018-01-18 | 784.69 |
| 2018-01-17 | 793.06 |
| 2018-01-16 | 765.16 |
| 2018-01-15 | 748.41 |
| 2018-01-12 | 749.34 |
| 2018-01-11 | 737.25 |
| 2018-01-10 | 736.32 |
| 2018-01-09 | 746.55 |
| 2018-01-08 | 758.64 |
| 2018-01-05 | 766.09 |
| 2018-01-04 | 768.88 |
| 2018-01-03 | 777.25 |
| 2018-01-02 | 771.67 |
| 2017-12-29 | 763.30 |
| 2017-12-28 | 764.23 |
| 2017-12-27 | 760.51 |
| 2017-12-22 | 754.92 |
| 2017-12-21 | 752.13 |
| 2017-12-20 | 741.90 |
| 2017-12-19 | 739.11 |
| 2017-12-18 | 713.06 |
| 2017-12-15 | 696.32 |
| 2017-12-14 | 711.20 |
| 2017-12-13 | 722.36 |
| 2017-12-12 | 713.06 |
| 2017-12-11 | 720.50 |
| 2017-12-08 | 733.53 |
| 2017-12-07 | 706.55 |
| 2017-12-06 | 705.62 |
| 2017-12-05 | 724.22 |
| 2017-12-04 | 730.74 |
| 2017-12-01 | 730.74 |
| 2017-11-30 | 737.25 |
| 2017-11-29 | 753.99 |
| 2017-11-28 | 738.18 |
| 2017-11-27 | 734.46 |
| 2017-11-24 | 730.74 |
| 2017-11-23 | 728.88 |
| 2017-11-22 | 729.81 |
| 2017-11-21 | 721.43 |
| 2017-11-20 | 715.85 |
| 2017-11-17 | 730.74 |
| 2017-11-16 | 743.76 |
| 2017-11-15 | 740.04 |
| 2017-11-14 | 739.11 |
| 2017-11-13 | 738.18 |
| 2017-11-10 | 753.99 |
| 2017-11-09 | 765.16 |
| 2017-11-08 | 746.55 |
| 2017-11-07 | 754.92 |
| 2017-11-06 | 746.55 |
| 2017-11-03 | 751.20 |
| 2017-11-02 | 770.74 |
| 2017-11-01 | 765.16 |
| 2017-10-31 | 762.37 |
| 2017-10-30 | 759.57 |
| 2017-10-27 | 778.18 |
| 2017-10-26 | 774.46 |
| 2017-10-25 | 783.76 |
| 2017-10-24 | 773.53 |
| 2017-10-23 | 792.13 |
| 2017-10-20 | 793.06 |
| 2017-10-19 | 767.02 |
| 2017-10-18 | 786.55 |
| 2017-10-17 | 767.02 |
| 2017-10-16 | 751.20 |
| 2017-10-13 | 751.20 |
| 2017-10-12 | 745.62 |
| 2017-10-11 | 748.41 |
| 2017-10-10 | 724.22 |
| 2017-10-09 | 720.50 |
| 2017-10-06 | 721.43 |
| 2017-10-04 | 703.76 |
| 2017-10-03 | 700.04 |
| 2017-09-29 | 681.43 |
| 2017-09-28 | 673.99 |
| 2017-09-27 | 674.92 |
| 2017-09-26 | 660.97 |
| 2017-09-25 | 657.24 |
| 2017-09-22 | 693.53 |
| 2017-09-21 | 704.69 |
| 2017-09-20 | 704.69 |
| 2017-09-19 | 698.18 |
| 2017-09-18 | 699.11 |
| 2017-09-15 | 689.87 |
| 2017-09-14 | 683.40 |
| 2017-09-13 | 680.63 |
| 2017-09-12 | 683.40 |
| 2017-09-11 | 687.10 |
| 2017-09-08 | 694.49 |
| 2017-09-07 | 670.47 |
| 2017-09-06 | 663.08 |
| 2017-09-05 | 671.39 |
| 2017-09-04 | 674.16 |
| 2017-09-01 | 694.49 |
| 2017-08-31 | 707.42 |
| 2017-08-30 | 666.77 |
| 2017-08-29 | 655.69 |
| 2017-08-28 | 658.46 |
| 2017-08-25 | 654.76 |
| 2017-08-24 | 657.53 |
| 2017-08-22 | 649.22 |
| 2017-08-21 | 639.06 |
| 2017-08-18 | 639.98 |
| 2017-08-17 | 644.60 |
| 2017-08-16 | 646.45 |
| 2017-08-15 | 633.52 |
| 2017-08-14 | 633.52 |
| 2017-08-11 | 627.97 |
| 2017-08-10 | 640.91 |
| 2017-08-09 | 652.92 |
| 2017-08-08 | 656.61 |
| 2017-08-07 | 649.22 |
| 2017-08-04 | 648.30 |
| 2017-08-03 | 647.37 |
| 2017-08-02 | 652.92 |
| 2017-08-01 | 651.99 |
| 2017-07-31 | 666.77 |
| 2017-07-28 | 651.07 |
| 2017-07-27 | 654.76 |
| 2017-07-26 | 652.92 |
| 2017-07-25 | 649.22 |
| 2017-07-24 | 654.76 |
| 2017-07-21 | 657.53 |
| 2017-07-20 | 658.46 |
| 2017-07-19 | 672.32 |
| 2017-07-18 | 653.84 |
| 2017-07-17 | 667.70 |
| 2017-07-14 | 688.94 |
| 2017-07-13 | 684.33 |
| 2017-07-12 | 667.70 |
| 2017-07-11 | 681.55 |
| 2017-07-10 | 621.51 |
| 2017-07-07 | 605.80 |
| 2017-07-06 | 602.11 |
| 2017-07-05 | 603.03 |
| 2017-07-04 | 599.33 |
| 2017-07-03 | 599.33 |
| 2017-06-30 | 595.64 |
| 2017-06-29 | 600.26 |
| 2017-06-28 | 594.71 |
| 2017-06-27 | 592.87 |
| 2017-06-26 | 600.26 |
| 2017-06-23 | 599.33 |
| 2017-06-22 | 591.16 |
| 2017-06-21 | 582.99 |
| 2017-06-20 | 584.80 |
| 2017-06-19 | 582.08 |
| 2017-06-16 | 582.99 |
| 2017-06-15 | 575.72 |
| 2017-06-14 | 584.80 |
| 2017-06-13 | 582.99 |
| 2017-06-12 | 583.89 |
| 2017-06-09 | 585.71 |
| 2017-06-08 | 601.15 |
| 2017-06-07 | 604.78 |
| 2017-06-06 | 597.52 |
| 2017-06-05 | 592.98 |
| 2017-06-02 | 578.44 |
| 2017-06-01 | 569.36 |
| 2017-05-31 | 571.18 |
| 2017-05-29 | 575.72 |
| 2017-05-26 | 560.28 |
| 2017-05-25 | 572.09 |
| 2017-05-24 | 569.36 |
| 2017-05-23 | 573.90 |
| 2017-05-22 | 571.18 |
| 2017-05-19 | 560.28 |
| 2017-05-18 | 562.10 |
| 2017-05-17 | 568.45 |
| 2017-05-16 | 573.00 |
| 2017-05-15 | 560.28 |
| 2017-05-12 | 578.44 |
| 2017-05-11 | 576.63 |
| 2017-05-10 | 574.81 |
| 2017-05-09 | 570.27 |
| 2017-05-08 | 562.10 |
| 2017-05-05 | 564.82 |
| 2017-05-04 | 581.17 |
| 2017-05-02 | 575.72 |
| 2017-04-28 | 590.25 |
| 2017-04-27 | 595.70 |
| 2017-04-26 | 600.24 |
| 2017-04-25 | 608.42 |
| 2017-04-24 | 608.42 |
| 2017-04-21 | 615.68 |
| 2017-04-20 | 619.31 |
| 2017-04-19 | 603.88 |
| 2017-04-18 | 607.51 |
| 2017-04-13 | 630.21 |
| 2017-04-12 | 631.12 |
| 2017-04-11 | 625.67 |
| 2017-04-10 | 640.20 |
| 2017-04-07 | 639.30 |
| 2017-04-06 | 642.02 |
| 2017-04-05 | 649.29 |
| 2017-04-03 | 669.27 |
| 2017-03-31 | 630.21 |
| 2017-03-30 | 635.66 |
| 2017-03-29 | 644.75 |
| 2017-03-28 | 651.10 |
| 2017-03-27 | 650.19 |
| 2017-03-24 | 651.10 |
| 2017-03-23 | 654.74 |
| 2017-03-22 | 658.37 |
| 2017-03-21 | 675.63 |
| 2017-03-20 | 675.63 |
| 2017-03-17 | 680.17 |
| 2017-03-16 | 674.72 |
| 2017-03-15 | 676.53 |
| 2017-03-14 | 671.08 |
| 2017-03-13 | 659.28 |
| 2017-03-10 | 642.02 |
| 2017-03-09 | 648.38 |
| 2017-03-08 | 669.27 |
| 2017-03-07 | 676.53 |
| 2017-03-06 | 668.36 |
| 2017-03-03 | 659.28 |
| 2017-03-02 | 662.91 |
| 2017-03-01 | 641.11 |
| 2017-02-28 | 637.48 |
| 2017-02-27 | 633.85 |
| 2017-02-24 | 643.84 |
| 2017-02-23 | 645.65 |
| 2017-02-22 | 640.20 |
| 2017-02-21 | 635.66 |
| 2017-02-20 | 636.57 |
| 2017-02-17 | 632.03 |
| 2017-02-16 | 646.56 |
| 2017-02-15 | 639.30 |
| 2017-02-14 | 657.46 |
| 2017-02-13 | 635.66 |
| 2017-02-10 | 630.21 |
| 2017-02-09 | 629.31 |
| 2017-02-08 | 622.04 |
| 2017-02-07 | 609.32 |
| 2017-02-06 | 604.78 |
| 2017-02-03 | 592.07 |
| 2017-02-02 | 585.71 |
| 2017-02-01 | 594.79 |
| 2017-01-27 | 604.78 |
| 2017-01-26 | 597.52 |
| 2017-01-25 | 611.14 |
| 2017-01-24 | 602.06 |
| 2017-01-23 | 599.33 |
| 2017-01-20 | 600.24 |
| 2017-01-19 | 606.60 |
| 2017-01-18 | 610.23 |
| 2017-01-17 | 584.80 |
| 2017-01-16 | 566.64 |
| 2017-01-13 | 575.72 |
| 2017-01-12 | 587.53 |
| 2017-01-11 | 575.72 |
| 2017-01-10 | 583.89 |
| 2017-01-09 | 584.80 |
| 2017-01-06 | 575.72 |
| 2017-01-05 | 580.26 |
| 2017-01-04 | 583.89 |
| 2017-01-03 | 572.09 |
| 2016-12-30 | 565.73 |
| 2016-12-29 | 554.83 |
| 2016-12-28 | 540.30 |
| 2016-12-23 | 533.03 |
| 2016-12-22 | 527.58 |
| 2016-12-21 | 528.49 |
| 2016-12-20 | 527.58 |
| 2016-12-19 | 531.22 |
| 2016-12-16 | 544.84 |
| 2016-12-15 | 536.67 |
| 2016-12-14 | 543.02 |
| 2016-12-13 | 543.93 |
| 2016-12-12 | 534.85 |
| 2016-12-09 | 541.21 |
| 2016-12-08 | 545.75 |
| 2016-12-07 | 552.11 |
| 2016-12-06 | 558.46 |
| 2016-12-05 | 555.74 |
| 2016-12-02 | 565.73 |
| 2016-12-01 | 564.82 |
| 2016-11-30 | 550.29 |
| 2016-11-29 | 552.11 |
| 2016-11-28 | 565.73 |
| 2016-11-25 | 552.11 |
| 2016-11-24 | 548.47 |
| 2016-11-23 | 548.47 |
| 2016-11-22 | 551.20 |
| 2016-11-21 | 534.85 |
| 2016-11-18 | 523.04 |
| 2016-11-17 | 513.96 |
| 2016-11-16 | 522.13 |
| 2016-11-15 | 522.13 |
| 2016-11-14 | 517.59 |
| 2016-11-11 | 524.86 |
| 2016-11-10 | 549.38 |
| 2016-11-09 | 545.75 |
| 2016-11-08 | 587.53 |
| 2016-11-07 | 585.71 |
| 2016-11-04 | 582.99 |
| 2016-11-03 | 584.80 |
| 2016-11-02 | 601.15 |
| 2016-11-01 | 612.96 |
| 2016-10-31 | 604.78 |
| 2016-10-28 | 609.32 |
| 2016-10-27 | 621.13 |
| 2016-10-26 | 618.41 |
| 2016-10-25 | 643.84 |
| 2016-10-24 | 602.97 |
| 2016-10-20 | 589.34 |
| 2016-10-19 | 588.44 |
| 2016-10-18 | 590.25 |
| 2016-10-17 | 588.44 |
| 2016-10-14 | 592.07 |
| 2016-10-13 | 601.15 |
| 2016-10-12 | 604.78 |
| 2016-10-11 | 591.16 |
| 2016-10-07 | 614.77 |
| 2016-10-06 | 626.58 |
| 2016-10-05 | 633.85 |
| 2016-10-04 | 625.67 |
| 2016-10-03 | 618.41 |
| 2016-09-30 | 613.87 |
| 2016-09-29 | 624.76 |
| 2016-09-28 | 620.26 |
| 2016-09-27 | 625.67 |
| 2016-09-26 | 625.67 |
| 2016-09-23 | 646.40 |
| 2016-09-22 | 641.89 |
| 2016-09-21 | 634.68 |
| 2016-09-20 | 634.68 |
| 2016-09-19 | 626.57 |
| 2016-09-15 | 620.26 |
| 2016-09-14 | 626.57 |
| 2016-09-13 | 622.06 |
| 2016-09-12 | 624.76 |
| 2016-09-09 | 654.51 |
| 2016-09-08 | 666.23 |
| 2016-09-07 | 645.50 |
| 2016-09-06 | 642.79 |
| 2016-09-05 | 644.60 |
| 2016-09-02 | 651.81 |
| 2016-09-01 | 639.19 |
| 2016-08-31 | 702.29 |
| 2016-08-30 | 720.32 |
| 2016-08-29 | 720.32 |
| 2016-08-26 | 719.42 |
| 2016-08-25 | 704.09 |
| 2016-08-24 | 718.51 |
| 2016-08-23 | 720.32 |
| 2016-08-22 | 728.43 |
| 2016-08-19 | 729.33 |
| 2016-08-18 | 720.32 |
| 2016-08-17 | 711.30 |
| 2016-08-16 | 750.97 |
| 2016-08-15 | 752.77 |
| 2016-08-12 | 756.38 |
| 2016-08-11 | 752.77 |
| 2016-08-10 | 743.76 |
| 2016-08-09 | 740.15 |
| 2016-08-08 | 721.22 |
| 2016-08-05 | 707.70 |
| 2016-08-04 | 714.01 |
| 2016-08-03 | 706.80 |
| 2016-08-01 | 722.12 |
| 2016-07-29 | 687.87 |
| 2016-07-28 | 723.02 |
| 2016-07-27 | 714.91 |
| 2016-07-26 | 726.63 |
| 2016-07-25 | 729.33 |
| 2016-07-22 | 722.12 |
| 2016-07-21 | 729.33 |
| 2016-07-20 | 724.83 |
| 2016-07-19 | 721.22 |
| 2016-07-18 | 736.54 |
| 2016-07-15 | 723.02 |
| 2016-07-14 | 714.91 |
| 2016-07-13 | 709.50 |
| 2016-07-12 | 706.80 |
| 2016-07-11 | 711.30 |
| 2016-07-08 | 700.49 |
| 2016-07-07 | 711.30 |
| 2016-07-06 | 696.88 |
| 2016-07-05 | 704.99 |
| 2016-07-04 | 718.51 |
| 2016-06-30 | 689.67 |
| 2016-06-29 | 647.30 |
| 2016-06-28 | 619.36 |
| 2016-06-27 | 622.06 |
| 2016-06-24 | 628.37 |
| 2016-06-23 | 652.71 |
| 2016-06-22 | 654.51 |
| 2016-06-21 | 665.33 |
| 2016-06-20 | 650.91 |
| 2016-06-17 | 645.50 |
| 2016-06-16 | 630.41 |
| 2016-06-15 | 648.16 |
| 2016-06-14 | 643.72 |
| 2016-06-13 | 631.30 |
| 2016-06-10 | 648.16 |
| 2016-06-08 | 644.61 |
| 2016-06-07 | 645.50 |
| 2016-06-06 | 645.50 |
| 2016-06-03 | 636.62 |
| 2016-06-02 | 631.30 |
| 2016-06-01 | 617.10 |
| 2016-05-31 | 617.10 |
| 2016-05-30 | 610.89 |
| 2016-05-27 | 600.24 |
| 2016-05-26 | 585.15 |
| 2016-05-25 | 586.92 |
| 2016-05-24 | 581.60 |
| 2016-05-23 | 580.71 |
| 2016-05-20 | 593.14 |
| 2016-05-19 | 589.59 |
| 2016-05-18 | 590.47 |
| 2016-05-17 | 591.36 |
| 2016-05-16 | 582.49 |
| 2016-05-13 | 585.15 |
| 2016-05-12 | 592.25 |
| 2016-05-11 | 589.59 |
| 2016-05-10 | 583.37 |
| 2016-05-09 | 568.29 |
| 2016-05-06 | 583.37 |
| 2016-05-05 | 588.70 |
| 2016-05-04 | 594.91 |
| 2016-05-03 | 618.87 |
| 2016-04-29 | 620.65 |
| 2016-04-28 | 623.31 |
| 2016-04-27 | 625.97 |
| 2016-04-26 | 639.29 |
| 2016-04-25 | 631.30 |
| 2016-04-22 | 633.96 |
| 2016-04-21 | 655.26 |
| 2016-04-20 | 640.17 |
| 2016-04-19 | 661.47 |
| 2016-04-18 | 656.15 |
| 2016-04-15 | 663.25 |
| 2016-04-14 | 657.92 |
| 2016-04-13 | 661.47 |
| 2016-04-12 | 611.77 |
| 2016-04-11 | 603.79 |
| 2016-04-08 | 609.11 |
| 2016-04-07 | 609.11 |
| 2016-04-06 | 592.25 |
| 2016-04-05 | 574.50 |
| 2016-04-01 | 597.57 |
| 2016-03-31 | 653.49 |
| 2016-03-30 | 628.64 |
| 2016-03-29 | 589.59 |
| 2016-03-24 | 613.55 |
| 2016-03-23 | 624.20 |
| 2016-03-22 | 633.96 |
| 2016-03-21 | 625.09 |
| 2016-03-18 | 634.85 |
| 2016-03-17 | 625.09 |
| 2016-03-16 | 612.66 |
| 2016-03-15 | 632.19 |
| 2016-03-14 | 622.42 |
| 2016-03-11 | 622.42 |
| 2016-03-10 | 609.11 |
| 2016-03-09 | 602.90 |
| 2016-03-08 | 604.67 |
| 2016-03-07 | 602.90 |
| 2016-03-04 | 595.80 |
| 2016-03-03 | 584.26 |
| 2016-03-02 | 577.16 |
| 2016-03-01 | 561.19 |
| 2016-02-29 | 541.66 |
| 2016-02-26 | 553.20 |
| 2016-02-25 | 519.47 |
| 2016-02-24 | 529.24 |
| 2016-02-23 | 540.77 |
| 2016-02-22 | 546.10 |
| 2016-02-19 | 531.90 |
| 2016-02-18 | 524.80 |
| 2016-02-17 | 506.16 |
| 2016-02-16 | 505.27 |
| 2016-02-15 | 500.84 |
| 2016-02-12 | 480.42 |
| 2016-02-11 | 479.54 |
| 2016-02-05 | 523.91 |
| 2016-02-04 | 575.39 |
| 2016-02-03 | 575.39 |
| 2016-02-02 | 593.14 |
| 2016-02-01 | 594.91 |
| 2016-01-29 | 585.15 |
| 2016-01-28 | 584.26 |
| 2016-01-27 | 583.37 |
| 2016-01-26 | 570.06 |
| 2016-01-25 | 590.47 |
| 2016-01-22 | 574.50 |
| 2016-01-21 | 581.60 |
| 2016-01-20 | 601.12 |
| 2016-01-19 | 617.99 |
| 2016-01-18 | 608.22 |
| 2016-01-15 | 619.76 |
| 2016-01-14 | 617.99 |
| 2016-01-13 | 632.19 |
| 2016-01-12 | 627.75 |
| 2016-01-11 | 648.16 |
| 2016-01-08 | 679.22 |
| 2016-01-07 | 666.80 |
| 2016-01-06 | 700.52 |
| 2016-01-05 | 704.96 |
| 2016-01-04 | 714.72 |
| 2015-12-31 | 733.36 |
| 2015-12-30 | 736.02 |
| 2015-12-29 | 729.81 |
| 2015-12-28 | 713.83 |
| 2015-12-24 | 724.48 |
| 2015-12-23 | 720.05 |
| 2015-12-22 | 701.41 |
| 2015-12-21 | 708.51 |
| 2015-12-18 | 720.05 |
| 2015-12-17 | 724.48 |
| 2015-12-16 | 716.50 |
| 2015-12-15 | 696.08 |
| 2015-12-14 | 697.86 |
| 2015-12-11 | 720.93 |
| 2015-12-10 | 718.27 |
| 2015-12-09 | 723.60 |
| 2015-12-08 | 734.25 |
| 2015-12-07 | 746.67 |
| 2015-12-04 | 734.25 |
| 2015-12-03 | 746.67 |
| 2015-12-02 | 736.91 |
| 2015-12-01 | 749.33 |
| 2015-11-30 | 758.21 |
| 2015-11-27 | 761.76 |
| 2015-11-26 | 775.07 |
| 2015-11-25 | 782.17 |
| 2015-11-24 | 797.26 |
| 2015-11-23 | 801.70 |
| 2015-11-20 | 794.60 |
| 2015-11-19 | 794.60 |
| 2015-11-18 | 752.88 |
| 2015-11-17 | 742.23 |
| 2015-11-16 | 735.13 |
| 2015-11-13 | 744.01 |
| 2015-11-12 | 744.90 |
| 2015-11-11 | 731.58 |
| 2015-11-10 | 733.36 |
| 2015-11-09 | 752.88 |
| 2015-11-06 | 758.21 |
| 2015-11-05 | 765.31 |
| 2015-11-04 | 760.87 |
| 2015-11-03 | 754.66 |
| 2015-11-02 | 764.42 |
| 2015-10-30 | 772.41 |
| 2015-10-29 | 772.41 |
| 2015-10-28 | 781.28 |
| 2015-10-27 | 796.37 |
| 2015-10-26 | 808.80 |
| 2015-10-23 | 813.23 |
| 2015-10-22 | 802.58 |
| 2015-10-20 | 791.93 |
| 2015-10-19 | 796.37 |
| 2015-10-16 | 801.70 |
| 2015-10-15 | 787.50 |
| 2015-10-14 | 775.07 |
| 2015-10-13 | 782.17 |
| 2015-10-12 | 786.61 |
| 2015-10-09 | 770.63 |
| 2015-10-08 | 775.07 |
| 2015-10-07 | 781.28 |
| 2015-10-06 | 749.33 |
| 2015-10-05 | 742.23 |
| 2015-10-02 | 738.68 |
| 2015-09-30 | 719.16 |
| 2015-09-29 | 683.89 |
| 2015-09-25 | 729.74 |
| 2015-09-24 | 737.68 |
| 2015-09-23 | 738.56 |
| 2015-09-22 | 770.30 |
| 2015-09-21 | 755.31 |
| 2015-09-18 | 780.88 |
| 2015-09-17 | 750.02 |
| 2015-09-16 | 761.48 |
| 2015-09-15 | 752.67 |
| 2015-09-14 | 769.42 |
| 2015-09-11 | 772.07 |
| 2015-09-10 | 749.14 |
| 2015-09-09 | 705.05 |
| 2015-09-08 | 672.43 |
| 2015-09-07 | 658.32 |
| 2015-09-04 | 678.60 |
| 2015-09-02 | 672.43 |
| 2015-09-01 | 686.53 |
| 2015-08-31 | 698.00 |
| 2015-08-28 | 706.82 |
| 2015-08-27 | 669.78 |
| 2015-08-26 | 649.50 |
| 2015-08-25 | 640.68 |
| 2015-08-24 | 655.67 |
| 2015-08-21 | 708.58 |
| 2015-08-20 | 724.45 |
| 2015-08-19 | 763.25 |
| 2015-08-18 | 772.07 |
| 2015-08-17 | 780.00 |
| 2015-08-14 | 794.99 |
| 2015-08-13 | 799.40 |
| 2015-08-12 | 839.08 |
| 2015-08-11 | 868.18 |
| 2015-08-10 | 874.35 |
| 2015-08-07 | 882.29 |
| 2015-08-06 | 897.28 |
| 2015-08-05 | 897.28 |
| 2015-08-04 | 887.58 |
| 2015-08-03 | 903.45 |
| 2015-07-31 | 906.09 |
| 2015-07-30 | 878.76 |
| 2015-07-29 | 839.08 |
| 2015-07-28 | 843.49 |
| 2015-07-27 | 828.50 |
| 2015-07-24 | 896.39 |
| 2015-07-23 | 898.16 |
| 2015-07-22 | 914.03 |
| 2015-07-21 | 911.38 |
| 2015-07-20 | 898.16 |
| 2015-07-17 | 893.75 |
| 2015-07-16 | 888.46 |
| 2015-07-15 | 877.88 |
| 2015-07-14 | 881.40 |
| 2015-07-13 | 875.23 |
| 2015-07-10 | 871.71 |
| 2015-07-09 | 859.36 |
| 2015-07-08 | 818.80 |
| 2015-07-07 | 846.13 |
| 2015-07-06 | 888.46 |
| 2015-07-03 | 921.97 |
| 2015-07-02 | 937.84 |
| 2015-06-30 | 929.02 |
| 2015-06-29 | 912.27 |
| 2015-06-26 | 937.84 |
| 2015-06-25 | 960.76 |
| 2015-06-24 | 972.23 |
| 2015-06-23 | 975.75 |
| 2015-06-22 | 985.45 |
| 2015-06-19 | 957.24 |
| 2015-06-18 | 987.22 |
| 2015-06-17 | 971.34 |
| 2015-06-16 | 959.00 |
| 2015-06-15 | 971.34 |
| 2015-06-12 | 992.15 |
| 2015-06-11 | 980.81 |
| 2015-06-10 | 993.90 |
| 2015-06-09 | 986.92 |
| 2015-06-08 | 1,013.98 |
| 2015-06-05 | 1,046.28 |
| 2015-06-04 | 1,048.90 |
| 2015-06-03 | 1,073.35 |
| 2015-06-02 | 1,045.41 |
| 2015-06-01 | 1,072.47 |
| 2015-05-29 | 1,084.70 |
| 2015-05-28 | 1,114.38 |
| 2015-05-27 | 1,136.20 |
| 2015-05-26 | 1,122.24 |
| 2015-05-22 | 1,096.04 |
| 2015-05-21 | 1,103.90 |
| 2015-05-20 | 1,132.71 |
| 2015-05-19 | 1,132.71 |
| 2015-05-18 | 1,160.65 |
| 2015-05-15 | 1,157.16 |
| 2015-05-14 | 1,143.19 |
| 2015-05-13 | 1,139.70 |
| 2015-05-12 | 1,150.17 |
| 2015-05-11 | 1,144.93 |
| 2015-05-08 | 1,157.16 |
| 2015-05-07 | 1,104.77 |
| 2015-05-06 | 1,135.33 |
| 2015-05-05 | 1,144.93 |
| 2015-05-04 | 1,156.28 |
| 2015-04-30 | 1,139.70 |
| 2015-04-29 | 1,165.89 |
| 2015-04-28 | 1,178.98 |
| 2015-04-27 | 1,151.05 |
| 2015-04-24 | 1,158.90 |
| 2015-04-23 | 1,156.28 |
| 2015-04-22 | 1,119.62 |
| 2015-04-21 | 1,071.60 |
| 2015-04-20 | 1,060.25 |
| 2015-04-17 | 1,075.09 |
| 2015-04-16 | 1,065.49 |
| 2015-04-15 | 1,041.04 |
| 2015-04-14 | 1,020.96 |
| 2015-04-13 | 1,059.38 |
| 2015-04-10 | 1,048.90 |
| 2015-04-09 | 1,063.74 |
| 2015-04-08 | 1,029.69 |
| 2015-04-02 | 974.69 |
| 2015-04-01 | 965.96 |
| 2015-03-31 | 965.09 |
| 2015-03-30 | 939.77 |
| 2015-03-27 | 908.34 |
| 2015-03-26 | 904.85 |
| 2015-03-25 | 905.72 |
| 2015-03-24 | 910.09 |
| 2015-03-23 | 905.72 |
| 2015-03-20 | 910.09 |
| 2015-03-19 | 910.09 |
| 2015-03-18 | 902.23 |
| 2015-03-17 | 897.87 |
| 2015-03-16 | 891.76 |
| 2015-03-13 | 895.25 |
| 2015-03-12 | 914.46 |
| 2015-03-11 | 947.63 |
| 2015-03-10 | 962.47 |
| 2015-03-09 | 971.20 |
| 2015-03-06 | 977.31 |
| 2015-03-05 | 949.38 |
| 2015-03-04 | 949.38 |
| 2015-03-03 | 958.98 |
| 2015-03-02 | 930.17 |
| 2015-02-27 | 905.72 |
| 2015-02-26 | 896.12 |
| 2015-02-25 | 903.11 |
| 2015-02-24 | 894.38 |
| 2015-02-23 | 917.95 |
| 2015-02-18 | 915.33 |
| 2015-02-17 | 917.95 |
| 2015-02-16 | 914.46 |
| 2015-02-13 | 914.46 |
| 2015-02-12 | 909.22 |
| 2015-02-11 | 917.07 |
| 2015-02-10 | 905.72 |
| 2015-02-09 | 910.09 |
| 2015-02-06 | 916.20 |
| 2015-02-05 | 904.85 |
| 2015-02-04 | 917.07 |
| 2015-02-03 | 900.49 |
| 2015-02-02 | 932.79 |
| 2015-01-30 | 936.28 |
| 2015-01-29 | 941.52 |
| 2015-01-28 | 947.63 |
| 2015-01-27 | 938.90 |
| 2015-01-26 | 941.52 |
| 2015-01-23 | 976.44 |
| 2015-01-22 | 964.22 |
| 2015-01-21 | 965.09 |
| 2015-01-20 | 952.87 |
| 2015-01-19 | 954.61 |
| 2015-01-16 | 967.71 |
| 2015-01-15 | 972.07 |
| 2015-01-14 | 970.33 |
| 2015-01-13 | 962.47 |
| 2015-01-12 | 965.09 |
| 2015-01-09 | 972.95 |
| 2015-01-08 | 962.47 |
| 2015-01-07 | 946.76 |
| 2015-01-06 | 957.23 |
| 2015-01-05 | 963.34 |
| 2015-01-02 | 979.06 |
| 2014-12-31 | 961.60 |
| 2014-12-30 | 959.85 |
| 2014-12-29 | 952.00 |
| 2014-12-24 | 924.93 |
| 2014-12-23 | 924.93 |
| 2014-12-22 | 917.07 |
| 2014-12-19 | 932.79 |
| 2014-12-18 | 933.66 |
| 2014-12-17 | 914.46 |
| 2014-12-16 | 940.65 |
| 2014-12-15 | 958.11 |
| 2014-12-12 | 931.92 |
| 2014-12-11 | 914.46 |
| 2014-12-10 | 930.17 |
| 2014-12-09 | 917.07 |
| 2014-12-08 | 934.53 |
| 2014-12-05 | 942.39 |
| 2014-12-04 | 962.47 |
| 2014-12-03 | 975.57 |
| 2014-12-02 | 978.19 |
| 2014-12-01 | 985.17 |
| 2014-11-28 | 980.81 |
| 2014-11-27 | 981.68 |
| 2014-11-26 | 990.41 |
| 2014-11-25 | 993.03 |
| 2014-11-24 | 1,006.12 |
| 2014-11-21 | 972.95 |
| 2014-11-20 | 973.82 |
| 2014-11-19 | 959.85 |
| 2014-11-18 | 951.12 |
| 2014-11-17 | 938.03 |
| 2014-11-14 | 946.76 |
| 2014-11-13 | 946.76 |
| 2014-11-12 | 907.47 |
| 2014-11-11 | 931.92 |
| 2014-11-10 | 966.84 |
| 2014-11-07 | 967.71 |
| 2014-11-06 | 979.06 |
| 2014-11-05 | 968.58 |
| 2014-11-04 | 980.81 |
| 2014-11-03 | 1,001.76 |
| 2014-10-31 | 1,005.25 |
| 2014-10-30 | 993.90 |
| 2014-10-29 | 998.27 |
| 2014-10-28 | 987.79 |
| 2014-10-27 | 989.54 |
| 2014-10-24 | 1,007.87 |
| 2014-10-23 | 1,011.36 |
| 2014-10-22 | 1,024.46 |
| 2014-10-21 | 1,031.44 |
| 2014-10-20 | 1,048.03 |
| 2014-10-17 | 1,020.96 |
| 2014-10-16 | 1,040.17 |
| 2014-10-15 | 1,052.39 |
| 2014-10-14 | 1,053.27 |
| 2014-10-13 | 1,031.44 |
| 2014-10-10 | 1,036.68 |
| 2014-10-09 | 1,049.77 |
| 2014-10-08 | 1,029.69 |
| 2014-10-07 | 1,033.19 |
| 2014-10-06 | 1,043.66 |
| 2014-10-03 | 1,033.19 |
| 2014-09-30 | 1,057.11 |
| 2014-09-29 | 1,029.29 |
| 2014-09-26 | 1,056.24 |
| 2014-09-25 | 1,068.41 |
| 2014-09-24 | 1,084.93 |
| 2014-09-23 | 1,058.85 |
| 2014-09-22 | 1,078.84 |
| 2014-09-19 | 1,104.05 |
| 2014-09-18 | 1,085.80 |
| 2014-09-17 | 1,109.27 |
| 2014-09-16 | 1,107.53 |
| 2014-09-15 | 1,114.48 |
| 2014-09-12 | 1,116.22 |
| 2014-09-11 | 1,128.39 |
| 2014-09-10 | 1,127.53 |
| 2014-09-08 | 1,132.74 |
| 2014-09-05 | 1,127.53 |
| 2014-09-04 | 1,092.75 |
| 2014-09-03 | 1,104.92 |
| 2014-09-02 | 1,066.67 |
| 2014-09-01 | 1,046.68 |
| 2014-08-29 | 1,061.45 |
| 2014-08-28 | 1,129.26 |
| 2014-08-27 | 1,131.00 |
| 2014-08-26 | 1,152.74 |
| 2014-08-25 | 1,201.42 |
| 2014-08-22 | 1,208.37 |
| 2014-08-21 | 1,204.90 |
| 2014-08-20 | 1,208.37 |
| 2014-08-19 | 1,196.20 |
| 2014-08-18 | 1,191.86 |
| 2014-08-15 | 1,209.24 |
| 2014-08-14 | 1,160.56 |
| 2014-08-13 | 1,152.74 |
| 2014-08-12 | 1,176.21 |
| 2014-08-11 | 1,151.00 |
| 2014-08-08 | 1,147.52 |
| 2014-08-07 | 1,151.00 |
| 2014-08-06 | 1,141.43 |
| 2014-08-05 | 1,096.23 |
| 2014-08-04 | 1,091.88 |
| 2014-08-01 | 1,090.14 |
| 2014-07-31 | 1,077.10 |
| 2014-07-30 | 1,060.58 |
| 2014-07-29 | 1,087.53 |
| 2014-07-28 | 1,097.97 |
| 2014-07-25 | 1,117.96 |
| 2014-07-24 | 1,132.74 |
| 2014-07-23 | 1,124.92 |
| 2014-07-22 | 1,116.22 |
| 2014-07-21 | 1,101.44 |
| 2014-07-18 | 1,111.01 |
| 2014-07-17 | 1,117.09 |
| 2014-07-16 | 1,116.22 |
| 2014-07-15 | 1,101.44 |
| 2014-07-14 | 1,094.49 |
| 2014-07-11 | 1,098.84 |
| 2014-07-10 | 1,100.58 |
| 2014-07-09 | 1,124.92 |
| 2014-07-08 | 1,148.39 |
| 2014-07-07 | 1,151.00 |
| 2014-07-04 | 1,151.00 |
| 2014-07-03 | 1,165.78 |
| 2014-07-02 | 1,159.69 |
| 2014-06-30 | 1,175.34 |
| 2014-06-27 | 1,165.78 |
| 2014-06-26 | 1,160.56 |
| 2014-06-25 | 1,148.39 |
| 2014-06-24 | 1,136.22 |
| 2014-06-23 | 1,129.26 |
| 2014-06-20 | 1,118.92 |
| 2014-06-19 | 1,149.09 |
| 2014-06-18 | 1,145.64 |
| 2014-06-17 | 1,153.40 |
| 2014-06-16 | 1,148.23 |
| 2014-06-13 | 1,154.26 |
| 2014-06-12 | 1,146.50 |
| 2014-06-11 | 1,149.09 |
| 2014-06-10 | 1,201.67 |
| 2014-06-09 | 1,150.81 |
| 2014-06-06 | 1,158.57 |
| 2014-06-05 | 1,130.13 |
| 2014-06-04 | 1,102.54 |
| 2014-06-03 | 1,118.06 |
| 2014-05-30 | 1,042.20 |
| 2014-05-29 | 1,066.34 |
| 2014-05-28 | 1,080.13 |
| 2014-05-27 | 1,090.47 |
| 2014-05-26 | 1,099.09 |
| 2014-05-23 | 1,125.82 |
| 2014-05-22 | 1,106.85 |
| 2014-05-21 | 1,028.41 |
| 2014-05-20 | 1,034.44 |
| 2014-05-19 | 1,061.16 |
| 2014-05-16 | 1,034.44 |
| 2014-05-15 | 1,045.65 |
| 2014-05-14 | 1,030.13 |
| 2014-05-13 | 1,021.51 |
| 2014-05-12 | 1,023.23 |
| 2014-05-09 | 1,024.96 |
| 2014-05-08 | 1,055.99 |
| 2014-05-07 | 1,082.71 |
| 2014-05-05 | 1,080.99 |
| 2014-05-02 | 1,100.82 |
| 2014-04-30 | 1,062.02 |
| 2014-04-29 | 1,055.13 |
| 2014-04-28 | 1,049.09 |
| 2014-04-25 | 1,106.85 |
| 2014-04-24 | 1,099.95 |
| 2014-04-23 | 1,098.23 |
| 2014-04-22 | 1,112.02 |
| 2014-04-17 | 1,101.68 |
| 2014-04-16 | 1,092.20 |
| 2014-04-15 | 1,098.23 |
| 2014-04-14 | 1,095.64 |
| 2014-04-11 | 1,097.37 |
| 2014-04-10 | 1,101.68 |
| 2014-04-09 | 1,084.44 |
| 2014-04-08 | 1,071.51 |
| 2014-04-07 | 1,089.61 |
| 2014-04-04 | 1,080.13 |
| 2014-04-03 | 1,098.23 |
| 2014-04-02 | 1,093.92 |
| 2014-04-01 | 1,097.37 |
| 2014-03-31 | 1,098.23 |
| 2014-03-28 | 1,086.16 |
| 2014-03-27 | 1,062.89 |
| 2014-03-26 | 1,055.99 |
| 2014-03-25 | 1,057.71 |
| 2014-03-24 | 1,087.02 |
| 2014-03-21 | 1,075.82 |
| 2014-03-20 | 1,087.89 |
| 2014-03-19 | 1,123.23 |
| 2014-03-18 | 1,157.71 |
| 2014-03-17 | 1,135.30 |
| 2014-03-14 | 1,135.30 |
| 2014-03-13 | 1,157.71 |
| 2014-03-12 | 1,118.06 |
| 2014-03-11 | 1,167.19 |
| 2014-03-10 | 1,169.78 |
| 2014-03-07 | 1,175.81 |
| 2014-03-06 | 1,176.68 |
| 2014-03-05 | 1,129.26 |
| 2014-03-04 | 1,168.06 |
| 2014-03-03 | 1,159.44 |
| 2014-02-28 | 1,182.71 |
| 2014-02-27 | 1,152.54 |
| 2014-02-26 | 1,118.06 |
| 2014-02-25 | 1,113.75 |
| 2014-02-24 | 1,119.78 |
| 2014-02-21 | 1,101.68 |
| 2014-02-20 | 1,079.27 |
| 2014-02-19 | 1,053.40 |
| 2014-02-18 | 1,108.57 |
| 2014-02-17 | 1,118.06 |
| 2014-02-14 | 1,104.26 |
| 2014-02-13 | 1,096.51 |
| 2014-02-12 | 1,056.85 |
| 2014-02-11 | 1,044.78 |
| 2014-02-10 | 1,042.20 |
| 2014-02-07 | 1,055.13 |
| 2014-02-06 | 1,056.85 |
| 2014-02-05 | 1,008.58 |
| 2014-02-04 | 1,016.34 |
| 2014-01-30 | 1,037.89 |
| 2014-01-29 | 1,049.96 |
| 2014-01-28 | 999.96 |
| 2014-01-27 | 1,014.61 |
| 2014-01-24 | 1,027.54 |
| 2014-01-23 | 1,072.37 |
| 2014-01-22 | 1,107.71 |
| 2014-01-21 | 1,077.54 |
| 2014-01-20 | 1,105.13 |
| 2014-01-17 | 1,095.64 |
| 2014-01-16 | 1,110.30 |
| 2014-01-15 | 1,105.99 |
| 2014-01-14 | 1,098.23 |
| 2014-01-13 | 1,118.92 |
| 2014-01-10 | 1,129.26 |
| 2014-01-09 | 1,129.26 |
| 2014-01-08 | 1,174.09 |
| 2014-01-07 | 1,104.26 |
| 2014-01-06 | 1,149.95 |
| 2014-01-03 | 1,184.43 |
| 2014-01-02 | 1,227.54 |
| 2013-12-31 | 1,225.81 |
| 2013-12-30 | 1,200.81 |
| 2013-12-27 | 1,180.12 |
| 2013-12-24 | 1,189.61 |
| 2013-12-23 | 1,203.40 |
| 2013-12-20 | 1,165.47 |
| 2013-12-19 | 1,210.30 |
| 2013-12-18 | 1,197.36 |
| 2013-12-17 | 1,149.95 |
| 2013-12-16 | 1,136.16 |
| 2013-12-13 | 1,147.37 |
| 2013-12-12 | 1,148.23 |
| 2013-12-11 | 1,168.92 |
| 2013-12-10 | 1,154.26 |
| 2013-12-09 | 1,138.75 |
| 2013-12-06 | 1,123.23 |
| 2013-12-05 | 1,078.40 |
| 2013-12-04 | 1,115.47 |
| 2013-12-03 | 1,122.37 |
| 2013-12-02 | 1,113.75 |
| 2013-11-29 | 1,096.51 |
| 2013-11-28 | 1,073.23 |
| 2013-11-27 | 1,068.92 |
| 2013-11-26 | 1,098.23 |
| 2013-11-25 | 1,037.89 |
| 2013-11-22 | 1,074.09 |
| 2013-11-21 | 1,069.78 |
| 2013-11-20 | 1,031.85 |
| 2013-11-19 | 1,036.16 |
| 2013-11-18 | 1,030.13 |
| 2013-11-15 | 997.37 |
| 2013-11-14 | 988.75 |
| 2013-11-13 | 964.61 |
| 2013-11-12 | 939.62 |
| 2013-11-11 | 921.51 |
| 2013-11-08 | 963.75 |
| 2013-11-07 | 976.68 |
| 2013-11-06 | 970.65 |
| 2013-11-05 | 999.96 |
| 2013-11-04 | 956.86 |
| 2013-11-01 | 994.79 |
| 2013-10-31 | 997.37 |
| 2013-10-30 | 988.75 |
| 2013-10-29 | 960.30 |
| 2013-10-28 | 955.13 |
| 2013-10-25 | 967.20 |
| 2013-10-24 | 959.44 |
| 2013-10-23 | 969.79 |
| 2013-10-22 | 965.48 |
| 2013-10-21 | 949.10 |
| 2013-10-18 | 944.79 |
| 2013-10-17 | 928.41 |
| 2013-10-16 | 937.03 |
| 2013-10-15 | 926.69 |
| 2013-10-11 | 926.69 |
| 2013-10-10 | 924.96 |
| 2013-10-09 | 918.06 |
| 2013-10-08 | 918.06 |
| 2013-10-07 | 925.82 |
| 2013-10-04 | 922.38 |
| 2013-10-03 | 913.75 |
| 2013-10-02 | 892.20 |
| 2013-09-30 | 861.17 |
| 2013-09-27 | 859.45 |
| 2013-09-26 | 856.88 |
| 2013-09-25 | 844.86 |
| 2013-09-24 | 862.89 |
| 2013-09-23 | 890.35 |
| 2013-09-19 | 854.30 |
| 2013-09-18 | 838.00 |
| 2013-09-17 | 843.15 |
| 2013-09-16 | 823.41 |
| 2013-09-13 | 826.84 |
| 2013-09-12 | 813.97 |
| 2013-09-11 | 826.84 |
| 2013-09-10 | 831.13 |
| 2013-09-09 | 826.84 |
| 2013-09-06 | 825.13 |
| 2013-09-05 | 809.68 |
| 2013-09-04 | 789.94 |
| 2013-09-03 | 813.11 |
| 2013-09-02 | 822.55 |
| 2013-08-30 | 844.01 |
| 2013-08-29 | 797.66 |
| 2013-08-28 | 785.65 |
| 2013-08-27 | 791.66 |
| 2013-08-26 | 797.66 |
| 2013-08-23 | 801.10 |
| 2013-08-22 | 782.22 |
| 2013-08-21 | 778.78 |
| 2013-08-20 | 785.65 |
| 2013-08-19 | 802.81 |
| 2013-08-16 | 795.09 |
| 2013-08-15 | 809.68 |
| 2013-08-13 | 806.25 |
| 2013-08-12 | 804.53 |
| 2013-08-09 | 800.24 |
| 2013-08-08 | 790.80 |
| 2013-08-07 | 796.81 |
| 2013-08-06 | 816.54 |
| 2013-08-05 | 794.23 |
| 2013-08-02 | 801.96 |
| 2013-08-01 | 818.26 |
| 2013-07-31 | 789.94 |
| 2013-07-30 | 807.10 |
| 2013-07-29 | 850.01 |
| 2013-07-26 | 839.72 |
| 2013-07-25 | 849.16 |
| 2013-07-24 | 845.72 |
| 2013-07-23 | 851.73 |
| 2013-07-22 | 850.01 |
| 2013-07-19 | 834.57 |
| 2013-07-18 | 837.14 |
| 2013-07-17 | 830.28 |
| 2013-07-16 | 840.57 |
| 2013-07-15 | 820.84 |
| 2013-07-12 | 836.28 |
| 2013-07-11 | 838.00 |
| 2013-07-10 | 848.30 |
| 2013-07-09 | 857.74 |
| 2013-07-08 | 831.99 |
| 2013-07-05 | 869.75 |
| 2013-07-04 | 819.12 |
| 2013-07-03 | 813.97 |
| 2013-07-02 | 801.96 |
| 2013-06-28 | 858.60 |
| 2013-06-27 | 875.76 |
| 2013-06-26 | 912.66 |
| 2013-06-25 | 869.75 |
| 2013-06-24 | 873.19 |
| 2013-06-21 | 875.74 |
| 2013-06-20 | 907.21 |
| 2013-06-19 | 951.45 |
| 2013-06-18 | 946.34 |
| 2013-06-17 | 952.30 |
| 2013-06-14 | 929.33 |
| 2013-06-13 | 933.58 |
| 2013-06-11 | 928.48 |
| 2013-06-10 | 929.33 |
| 2013-06-07 | 950.60 |
| 2013-06-06 | 941.24 |
| 2013-06-05 | 959.96 |
| 2013-06-04 | 1,003.34 |
| 2013-06-03 | 1,006.74 |
| 2013-05-31 | 981.22 |
| 2013-05-30 | 961.66 |
| 2013-05-29 | 982.92 |
| 2013-05-28 | 982.07 |
| 2013-05-27 | 995.68 |
| 2013-05-24 | 930.18 |
| 2013-05-23 | 931.88 |
| 2013-05-22 | 969.31 |
| 2013-05-21 | 998.24 |
| 2013-05-20 | 970.16 |
| 2013-05-16 | 921.67 |
| 2013-05-15 | 928.48 |
| 2013-05-14 | 913.17 |
| 2013-05-13 | 930.18 |
| 2013-05-10 | 938.69 |
| 2013-05-09 | 943.79 |
| 2013-05-08 | 955.70 |
| 2013-05-07 | 939.54 |
| 2013-05-06 | 893.60 |
| 2013-05-03 | 889.35 |
| 2013-05-02 | 891.05 |
| 2013-04-30 | 887.65 |
| 2013-04-29 | 879.99 |
| 2013-04-26 | 896.15 |
| 2013-04-25 | 909.76 |
| 2013-04-24 | 895.30 |
| 2013-04-23 | 883.39 |
| 2013-04-22 | 916.57 |
| 2013-04-19 | 894.45 |
| 2013-04-18 | 907.21 |
| 2013-04-17 | 906.36 |
| 2013-04-16 | 921.67 |
| 2013-04-15 | 936.99 |
| 2013-04-12 | 978.67 |
| 2013-04-11 | 988.88 |
| 2013-04-10 | 977.82 |
| 2013-04-09 | 932.73 |
| 2013-04-08 | 924.23 |
| 2013-04-05 | 898.71 |
| 2013-04-03 | 927.63 |
| 2013-04-02 | 915.72 |
| 2013-03-28 | 917.42 |
| 2013-03-27 | 925.93 |
| 2013-03-26 | 942.94 |
| 2013-03-25 | 982.92 |
| 2013-03-22 | 960.81 |
| 2013-03-21 | 902.11 |
| 2013-03-20 | 909.76 |
| 2013-03-19 | 915.72 |
| 2013-03-18 | 894.45 |
| 2013-03-15 | 895.30 |
| 2013-03-14 | 894.45 |
| 2013-03-13 | 868.93 |
| 2013-03-12 | 903.81 |
| 2013-03-11 | 904.66 |
| 2013-03-08 | 915.72 |
| 2013-03-07 | 903.81 |
| 2013-03-06 | 922.52 |
| 2013-03-05 | 929.33 |
| 2013-03-04 | 929.33 |
| 2013-03-01 | 911.47 |
| 2013-02-28 | 908.91 |
| 2013-02-27 | 894.45 |
| 2013-02-26 | 903.81 |
| 2013-02-25 | 878.29 |
| 2013-02-22 | 881.69 |
| 2013-02-21 | 882.54 |
| 2013-02-20 | 900.41 |
| 2013-02-19 | 883.39 |
| 2013-02-18 | 896.15 |
| 2013-02-15 | 909.76 |
| 2013-02-14 | 909.76 |
| 2013-02-08 | 879.99 |
| 2013-02-07 | 864.68 |
| 2013-02-06 | 865.53 |
| 2013-02-05 | 878.29 |
| 2013-02-04 | 882.54 |
| 2013-02-01 | 860.42 |
| 2013-01-31 | 850.22 |
| 2013-01-30 | 855.32 |
| 2013-01-29 | 868.08 |
| 2013-01-28 | 853.62 |
| 2013-01-25 | 826.40 |
| 2013-01-24 | 807.68 |
| 2013-01-23 | 800.03 |
| 2013-01-22 | 800.03 |
| 2013-01-21 | 789.82 |
| 2013-01-18 | 772.80 |
| 2013-01-17 | 767.70 |
| 2013-01-16 | 766.85 |
| 2013-01-15 | 767.70 |
| 2013-01-14 | 769.40 |
| 2013-01-11 | 760.89 |
| 2013-01-10 | 775.36 |
| 2013-01-09 | 774.51 |
| 2013-01-08 | 751.54 |
| 2013-01-07 | 767.70 |
| 2013-01-04 | 767.70 |
| 2013-01-03 | 764.30 |
| 2013-01-02 | 770.25 |
| 2012-12-31 | 759.19 |
| 2012-12-28 | 759.19 |
| 2012-12-27 | 756.64 |
| 2012-12-24 | 761.75 |
| 2012-12-21 | 763.45 |
| 2012-12-20 | 758.34 |
| 2012-12-19 | 763.45 |
| 2012-12-18 | 774.51 |
| 2012-12-17 | 776.21 |
| 2012-12-14 | 776.21 |
| 2012-12-13 | 774.51 |
| 2012-12-12 | 771.10 |
| 2012-12-11 | 775.36 |
| 2012-12-10 | 769.40 |
| 2012-12-07 | 777.91 |
| 2012-12-06 | 767.70 |
| 2012-12-05 | 767.70 |
| 2012-12-04 | 757.49 |
| 2012-12-03 | 752.39 |
| 2012-11-30 | 749.84 |
| 2012-11-29 | 763.45 |
| 2012-11-28 | 752.39 |
| 2012-11-27 | 764.30 |
| 2012-11-26 | 766.85 |
| 2012-11-23 | 758.34 |
| 2012-11-22 | 745.58 |
| 2012-11-21 | 750.69 |
| 2012-11-20 | 750.69 |
| 2012-11-19 | 745.58 |
| 2012-11-16 | 729.42 |
| 2012-11-15 | 748.98 |
| 2012-11-14 | 746.43 |
| 2012-11-13 | 752.39 |
| 2012-11-12 | 753.24 |
| 2012-11-09 | 752.39 |
| 2012-11-08 | 750.69 |
| 2012-11-07 | 744.73 |
| 2012-11-06 | 753.24 |
| 2012-11-05 | 752.39 |
| 2012-11-02 | 748.98 |
| 2012-11-01 | 756.64 |
| 2012-10-31 | 751.54 |
| 2012-10-30 | 736.22 |
| 2012-10-29 | 734.52 |
| 2012-10-26 | 734.52 |
| 2012-10-25 | 736.22 |
| 2012-10-24 | 737.08 |
| 2012-10-22 | 729.42 |
| 2012-10-19 | 731.12 |
| 2012-10-18 | 717.51 |
| 2012-10-17 | 725.17 |
| 2012-10-16 | 740.48 |
| 2012-10-15 | 734.52 |
| 2012-10-12 | 735.37 |
| 2012-10-11 | 748.13 |
| 2012-10-10 | 767.70 |
| 2012-10-09 | 751.54 |
| 2012-10-08 | 754.94 |
| 2012-10-05 | 748.13 |
| 2012-10-04 | 747.28 |
| 2012-10-03 | 744.73 |
| 2012-09-28 | 775.36 |
| 2012-09-27 | 747.42 |
| 2012-09-26 | 768.58 |
| 2012-09-25 | 775.36 |
| 2012-09-24 | 766.04 |
| 2012-09-21 | 772.82 |
| 2012-09-20 | 764.35 |
| 2012-09-19 | 793.13 |
| 2012-09-18 | 764.35 |
| 2012-09-17 | 753.35 |
| 2012-09-14 | 770.28 |
| 2012-09-13 | 783.82 |
| 2012-09-12 | 782.98 |
| 2012-09-11 | 787.21 |
| 2012-09-10 | 788.90 |
| 2012-09-07 | 777.05 |
| 2012-09-06 | 771.97 |
| 2012-09-05 | 756.73 |
| 2012-09-04 | 760.12 |
| 2012-09-03 | 760.12 |
| 2012-08-31 | 768.58 |
| 2012-08-30 | 738.95 |
| 2012-08-29 | 727.95 |
| 2012-08-28 | 723.72 |
| 2012-08-27 | 727.10 |
| 2012-08-24 | 738.95 |
| 2012-08-23 | 746.57 |
| 2012-08-22 | 742.34 |
| 2012-08-21 | 742.34 |
| 2012-08-20 | 743.19 |
| 2012-08-17 | 745.73 |
| 2012-08-16 | 746.57 |
| 2012-08-15 | 733.87 |
| 2012-08-14 | 737.26 |
| 2012-08-13 | 727.10 |
| 2012-08-10 | 722.87 |
| 2012-08-09 | 738.95 |
| 2012-08-08 | 745.73 |
| 2012-08-07 | 757.58 |
| 2012-08-06 | 762.66 |
| 2012-08-03 | 755.04 |
| 2012-08-02 | 746.57 |
| 2012-08-01 | 760.96 |
| 2012-07-31 | 755.04 |
| 2012-07-30 | 738.11 |
| 2012-07-27 | 733.87 |
| 2012-07-26 | 724.56 |
| 2012-07-25 | 712.71 |
| 2012-07-24 | 730.49 |
| 2012-07-23 | 705.09 |
| 2012-07-20 | 712.71 |
| 2012-07-19 | 714.40 |
| 2012-07-18 | 711.86 |
| 2012-07-17 | 722.02 |
| 2012-07-16 | 714.40 |
| 2012-07-13 | 712.71 |
| 2012-07-12 | 713.56 |
| 2012-07-11 | 722.02 |
| 2012-07-10 | 714.40 |
| 2012-07-09 | 707.63 |
| 2012-07-06 | 718.64 |
| 2012-07-05 | 697.47 |
| 2012-07-04 | 712.71 |
| 2012-07-03 | 705.09 |
| 2012-06-29 | 687.31 |
| 2012-06-28 | 670.38 |
| 2012-06-27 | 664.46 |
| 2012-06-26 | 661.07 |
| 2012-06-25 | 664.46 |
| 2012-06-22 | 656.84 |
| 2012-06-21 | 651.76 |
| 2012-06-20 | 659.38 |
| 2012-06-19 | 663.61 |
| 2012-06-18 | 678.85 |
| 2012-06-15 | 644.98 |
| 2012-06-14 | 626.36 |
| 2012-06-13 | 624.68 |
| 2012-06-12 | 627.20 |
| 2012-06-11 | 625.52 |
| 2012-06-08 | 620.49 |
| 2012-06-07 | 617.14 |
| 2012-06-06 | 620.49 |
| 2012-06-05 | 600.39 |
| 2012-06-04 | 604.58 |
| 2012-06-01 | 613.79 |
| 2012-05-31 | 646.47 |
| 2012-05-30 | 641.44 |
| 2012-05-29 | 641.44 |
| 2012-05-28 | 630.55 |
| 2012-05-25 | 612.95 |
| 2012-05-24 | 594.52 |
| 2012-05-23 | 600.39 |
| 2012-05-22 | 632.22 |
| 2012-05-21 | 612.95 |
| 2012-05-18 | 614.63 |
| 2012-05-17 | 601.23 |
| 2012-05-16 | 605.41 |
| 2012-05-15 | 615.47 |
| 2012-05-14 | 624.68 |
| 2012-05-11 | 619.66 |
| 2012-05-10 | 617.98 |
| 2012-05-09 | 629.71 |
| 2012-05-08 | 639.76 |
| 2012-05-07 | 648.98 |
| 2012-05-04 | 662.38 |
| 2012-05-03 | 628.03 |
| 2012-05-02 | 637.25 |
| 2012-04-30 | 627.20 |
| 2012-04-27 | 646.47 |
| 2012-04-26 | 651.49 |
| 2012-04-25 | 647.30 |
| 2012-04-24 | 652.33 |
| 2012-04-23 | 646.47 |
| 2012-04-20 | 661.55 |
| 2012-04-19 | 677.46 |
| 2012-04-18 | 686.68 |
| 2012-04-17 | 690.03 |
| 2012-04-16 | 684.17 |
| 2012-04-13 | 702.60 |
| 2012-04-12 | 704.27 |
| 2012-04-11 | 692.54 |
| 2012-04-10 | 703.44 |
| 2012-04-05 | 713.49 |
| 2012-04-03 | 700.08 |
| 2012-04-02 | 699.25 |
| 2012-03-30 | 693.38 |
| 2012-03-29 | 689.19 |
| 2012-03-28 | 714.33 |
| 2012-03-27 | 721.87 |
| 2012-03-26 | 705.95 |
| 2012-03-23 | 686.68 |
| 2012-03-22 | 690.87 |
| 2012-03-21 | 690.03 |
| 2012-03-20 | 719.35 |
| 2012-03-19 | 716.00 |
| 2012-03-16 | 718.52 |
| 2012-03-15 | 715.16 |
| 2012-03-14 | 714.33 |
| 2012-03-13 | 703.44 |
| 2012-03-12 | 695.06 |
| 2012-03-09 | 718.52 |
| 2012-03-08 | 721.87 |
| 2012-03-07 | 720.19 |
| 2012-03-06 | 726.06 |
| 2012-03-05 | 726.89 |
| 2012-03-02 | 726.89 |
| 2012-03-01 | 727.73 |
| 2012-02-29 | 726.06 |
| 2012-02-28 | 716.00 |
| 2012-02-27 | 712.65 |
| 2012-02-24 | 713.49 |
| 2012-02-23 | 706.79 |
| 2012-02-22 | 716.84 |
| 2012-02-21 | 717.68 |
| 2012-02-20 | 721.87 |
| 2012-02-17 | 708.46 |
| 2012-02-16 | 705.95 |
| 2012-02-15 | 703.44 |
| 2012-02-14 | 697.57 |
| 2012-02-13 | 694.22 |
| 2012-02-10 | 683.33 |
| 2012-02-09 | 679.14 |
| 2012-02-08 | 658.20 |
| 2012-02-07 | 658.20 |
| 2012-02-06 | 660.71 |
| 2012-02-03 | 649.82 |
| 2012-02-02 | 643.12 |
| 2012-02-01 | 638.93 |
| 2012-01-31 | 654.01 |
| 2012-01-30 | 628.03 |
| 2012-01-27 | 639.76 |
| 2012-01-26 | 640.60 |
| 2012-01-20 | 638.09 |
| 2012-01-19 | 636.41 |
| 2012-01-18 | 630.55 |
| 2012-01-17 | 639.76 |
| 2012-01-16 | 628.03 |
| 2012-01-13 | 654.01 |
| 2012-01-12 | 654.01 |
| 2012-01-11 | 643.95 |
| 2012-01-10 | 640.60 |
| 2012-01-09 | 642.28 |
| 2012-01-06 | 633.90 |
| 2012-01-05 | 670.76 |
| 2012-01-04 | 667.41 |
| 2012-01-03 | 691.71 |
| 2011-12-30 | 680.82 |
| 2011-12-29 | 675.79 |
| 2011-12-28 | 679.14 |
| 2011-12-23 | 662.38 |
| 2011-12-22 | 651.49 |
| 2011-12-21 | 664.06 |
| 2011-12-20 | 633.06 |
| 2011-12-19 | 623.85 |
| 2011-12-16 | 633.06 |
| 2011-12-15 | 625.52 |
| 2011-12-14 | 633.90 |
| 2011-12-13 | 640.60 |
| 2011-12-12 | 624.68 |
| 2011-12-09 | 625.52 |
| 2011-12-08 | 622.17 |
| 2011-12-07 | 586.15 |
| 2011-12-06 | 586.98 |
| 2011-12-05 | 604.58 |
| 2011-12-02 | 596.20 |
| 2011-12-01 | 598.71 |
| 2011-11-30 | 600.39 |
| 2011-11-29 | 593.69 |
| 2011-11-28 | 598.71 |
| 2011-11-25 | 595.36 |
| 2011-11-24 | 586.98 |
| 2011-11-23 | 592.01 |
| 2011-11-22 | 598.71 |
| 2011-11-21 | 581.96 |
| 2011-11-18 | 581.12 |
| 2011-11-17 | 599.55 |
| 2011-11-16 | 607.09 |
| 2011-11-15 | 604.58 |
| 2011-11-14 | 618.82 |
| 2011-11-11 | 609.60 |
| 2011-11-10 | 602.90 |
| 2011-11-09 | 617.98 |
| 2011-11-08 | 606.25 |
| 2011-11-07 | 597.04 |
| 2011-11-04 | 589.50 |
| 2011-11-03 | 605.41 |
| 2011-11-02 | 612.95 |
| 2011-11-01 | 625.52 |
| 2011-10-31 | 628.03 |
| 2011-10-28 | 623.85 |
| 2011-10-27 | 628.87 |
| 2011-10-26 | 626.36 |
| 2011-10-25 | 624.68 |
| 2011-10-24 | 600.39 |
| 2011-10-21 | 597.04 |
| 2011-10-20 | 571.90 |
| 2011-10-19 | 576.93 |
| 2011-10-18 | 580.28 |
| 2011-10-17 | 605.41 |
| 2011-10-14 | 580.28 |
| 2011-10-13 | 599.55 |
| 2011-10-12 | 573.58 |
| 2011-10-11 | 582.79 |
| 2011-10-10 | 565.20 |
| 2011-10-07 | 567.71 |
| 2011-10-06 | 550.12 |
| 2011-10-04 | 524.99 |
| 2011-10-03 | 542.58 |
| 2011-09-30 | 563.53 |
| 2011-09-28 | 561.01 |
| 2011-09-27 | 564.34 |
| 2011-09-26 | 564.34 |
| 2011-09-23 | 580.99 |
| 2011-09-22 | 595.98 |
| 2011-09-21 | 615.13 |
| 2011-09-20 | 607.63 |
| 2011-09-19 | 620.95 |
| 2011-09-16 | 624.28 |
| 2011-09-15 | 619.29 |
| 2011-09-14 | 590.98 |
| 2011-09-12 | 583.49 |
| 2011-09-09 | 596.81 |
| 2011-09-08 | 590.98 |
| 2011-09-07 | 563.51 |
| 2011-09-06 | 540.20 |
| 2011-09-05 | 541.03 |
| 2011-09-02 | 570.17 |
| 2011-09-01 | 562.68 |
| 2011-08-31 | 526.05 |
| 2011-08-30 | 525.21 |
| 2011-08-29 | 523.55 |
| 2011-08-26 | 516.06 |
| 2011-08-25 | 491.08 |
| 2011-08-24 | 491.08 |
| 2011-08-23 | 497.74 |
| 2011-08-22 | 504.40 |
| 2011-08-19 | 510.23 |
| 2011-08-18 | 524.38 |
| 2011-08-17 | 517.72 |
| 2011-08-16 | 511.89 |
| 2011-08-15 | 517.72 |
| 2011-08-12 | 513.56 |
| 2011-08-11 | 505.23 |
| 2011-08-10 | 511.06 |
| 2011-08-09 | 491.08 |
| 2011-08-08 | 526.88 |
| 2011-08-05 | 541.86 |
| 2011-08-04 | 566.84 |
| 2011-08-03 | 566.01 |
| 2011-08-02 | 578.49 |
| 2011-08-01 | 574.33 |
| 2011-07-29 | 555.18 |
| 2011-07-28 | 547.69 |
| 2011-07-27 | 554.35 |
| 2011-07-26 | 528.54 |
| 2011-07-25 | 535.20 |
| 2011-07-22 | 553.52 |
| 2011-07-21 | 551.02 |
| 2011-07-20 | 529.38 |
| 2011-07-19 | 534.37 |
| 2011-07-18 | 546.86 |
| 2011-07-15 | 541.03 |
| 2011-07-14 | 547.69 |
| 2011-07-13 | 549.36 |
| 2011-07-12 | 567.67 |
| 2011-07-11 | 587.65 |
| 2011-07-08 | 597.64 |
| 2011-07-07 | 595.98 |
| 2011-07-06 | 606.80 |
| 2011-07-05 | 600.97 |
| 2011-07-04 | 589.32 |
| 2011-06-30 | 575.16 |
| 2011-06-29 | 572.67 |
| 2011-06-28 | 576.00 |
| 2011-06-27 | 568.50 |
| 2011-06-24 | 552.69 |
| 2011-06-23 | 533.54 |
| 2011-06-22 | 542.70 |
| 2011-06-21 | 532.71 |
| 2011-06-20 | 515.22 |
| 2011-06-17 | 530.85 |
| 2011-06-16 | 534.96 |
| 2011-06-15 | 536.61 |
| 2011-06-14 | 531.67 |
| 2011-06-13 | 538.25 |
| 2011-06-10 | 529.21 |
| 2011-06-09 | 534.96 |
| 2011-06-08 | 533.32 |
| 2011-06-07 | 548.12 |
| 2011-06-03 | 550.59 |
| 2011-06-02 | 556.35 |
| 2011-06-01 | 569.51 |
| 2011-05-31 | 551.41 |
| 2011-05-30 | 548.95 |
| 2011-05-27 | 554.70 |
| 2011-05-26 | 539.08 |
| 2011-05-25 | 553.06 |
| 2011-05-24 | 580.20 |
| 2011-05-23 | 580.20 |
| 2011-05-20 | 585.14 |
| 2011-05-19 | 589.25 |
| 2011-05-18 | 594.18 |
| 2011-05-17 | 580.20 |
| 2011-05-16 | 574.44 |
| 2011-05-13 | 582.67 |
| 2011-05-12 | 576.91 |
| 2011-05-11 | 590.89 |
| 2011-05-09 | 594.18 |
| 2011-05-06 | 594.18 |
| 2011-05-05 | 582.67 |
| 2011-05-04 | 585.96 |
| 2011-05-03 | 590.89 |
| 2011-04-29 | 578.56 |
| 2011-04-28 | 584.31 |
| 2011-04-27 | 583.49 |
| 2011-04-26 | 579.38 |
| 2011-04-21 | 600.76 |
| 2011-04-20 | 596.65 |
| 2011-04-19 | 588.43 |
| 2011-04-18 | 597.47 |
| 2011-04-15 | 598.30 |
| 2011-04-14 | 595.83 |
| 2011-04-13 | 590.89 |
| 2011-04-12 | 590.07 |
| 2011-04-11 | 594.18 |
| 2011-04-08 | 590.89 |
| 2011-04-07 | 568.69 |
| 2011-04-06 | 580.20 |
| 2011-04-04 | 606.52 |
| 2011-04-01 | 595.83 |
| 2011-03-31 | 630.37 |
| 2011-03-30 | 623.79 |
| 2011-03-29 | 629.55 |
| 2011-03-28 | 625.44 |
| 2011-03-25 | 655.87 |
| 2011-03-24 | 632.02 |
| 2011-03-23 | 627.08 |
| 2011-03-22 | 632.02 |
| 2011-03-21 | 604.05 |
| 2011-03-18 | 618.04 |
| 2011-03-17 | 601.59 |
| 2011-03-16 | 610.63 |
| 2011-03-15 | 594.18 |
| 2011-03-14 | 591.72 |
| 2011-03-11 | 592.54 |
| 2011-03-10 | 599.94 |
| 2011-03-09 | 605.70 |
| 2011-03-08 | 609.81 |
| 2011-03-07 | 622.15 |
| 2011-03-04 | 633.66 |
| 2011-03-03 | 627.08 |
| 2011-03-02 | 630.37 |
| 2011-03-01 | 637.78 |
| 2011-02-28 | 610.63 |
| 2011-02-25 | 590.89 |
| 2011-02-24 | 590.89 |
| 2011-02-23 | 600.76 |
| 2011-02-22 | 607.34 |
| 2011-02-21 | 616.39 |
| 2011-02-18 | 629.55 |
| 2011-02-17 | 641.89 |
| 2011-02-16 | 646.82 |
| 2011-02-15 | 653.40 |
| 2011-02-14 | 623.79 |
| 2011-02-11 | 611.46 |
| 2011-02-10 | 571.98 |
| 2011-02-09 | 598.30 |
| 2011-02-08 | 618.86 |
| 2011-02-07 | 606.52 |
| 2011-02-02 | 642.71 |
| 2011-02-01 | 633.66 |
| 2011-01-31 | 651.76 |
| 2011-01-28 | 662.45 |
| 2011-01-27 | 656.69 |
| 2011-01-26 | 648.47 |
| 2011-01-25 | 658.34 |
| 2011-01-24 | 658.34 |
| 2011-01-21 | 673.97 |
| 2011-01-20 | 666.56 |
| 2011-01-19 | 676.43 |
| 2011-01-18 | 674.79 |
| 2011-01-17 | 689.59 |
| 2011-01-14 | 684.66 |
| 2011-01-13 | 677.26 |
| 2011-01-12 | 676.43 |
| 2011-01-11 | 686.30 |
| 2011-01-10 | 703.57 |
| 2011-01-07 | 706.86 |
| 2011-01-06 | 709.33 |
| 2011-01-05 | 707.69 |
| 2011-01-04 | 716.73 |
| 2011-01-03 | 701.11 |
| 2010-12-31 | 692.88 |
| 2010-12-30 | 692.06 |
| 2010-12-29 | 687.95 |
| 2010-12-28 | 676.43 |
| 2010-12-24 | 687.13 |
| 2010-12-23 | 681.37 |
| 2010-12-22 | 673.14 |
| 2010-12-21 | 671.50 |
| 2010-12-20 | 672.32 |
| 2010-12-17 | 665.74 |
| 2010-12-16 | 669.03 |
| 2010-12-15 | 682.19 |
| 2010-12-14 | 675.61 |
| 2010-12-13 | 687.95 |
| 2010-12-10 | 673.14 |
| 2010-12-09 | 682.19 |
| 2010-12-08 | 691.24 |
| 2010-12-07 | 726.60 |
| 2010-12-06 | 721.67 |
| 2010-12-03 | 743.05 |
| 2010-12-02 | 720.85 |
| 2010-12-01 | 693.70 |
| 2010-11-30 | 705.22 |
| 2010-11-29 | 729.89 |
| 2010-11-26 | 719.20 |
| 2010-11-25 | 728.25 |
| 2010-11-24 | 737.30 |
| 2010-11-23 | 746.34 |
| 2010-11-22 | 750.46 |
| 2010-11-19 | 752.92 |
| 2010-11-18 | 752.92 |
| 2010-11-17 | 747.17 |
| 2010-11-16 | 765.26 |
| 2010-11-15 | 775.95 |
| 2010-11-12 | 796.52 |
| 2010-11-11 | 785.82 |
| 2010-11-10 | 782.53 |
| 2010-11-09 | 775.13 |
| 2010-11-08 | 790.76 |
| 2010-11-05 | 768.55 |
| 2010-11-04 | 761.97 |
| 2010-11-03 | 773.49 |
| 2010-11-02 | 756.21 |
| 2010-11-01 | 778.42 |
| 2010-10-29 | 772.66 |
| 2010-10-28 | 760.33 |
| 2010-10-27 | 758.68 |
| 2010-10-26 | 772.66 |
| 2010-10-25 | 781.71 |
| 2010-10-22 | 787.47 |
| 2010-10-21 | 796.52 |
| 2010-10-20 | 794.87 |
| 2010-10-19 | 812.14 |
| 2010-10-18 | 808.03 |
| 2010-10-15 | 822.84 |
| 2010-10-14 | 847.51 |
| 2010-10-13 | 854.09 |
| 2010-10-12 | 799.81 |
| 2010-10-11 | 794.87 |
| 2010-10-08 | 804.74 |
| 2010-10-07 | 815.43 |
| 2010-10-06 | 831.88 |
| 2010-10-05 | 828.59 |
| 2010-10-04 | 841.75 |
| 2010-09-30 | 808.03 |
| 2010-09-29 | 815.43 |
| 2010-09-28 | 783.36 |
| 2010-09-27 | 796.46 |
| 2010-09-24 | 774.35 |
| 2010-09-22 | 780.90 |
| 2010-09-21 | 791.54 |
| 2010-09-20 | 780.90 |
| 2010-09-17 | 798.09 |
| 2010-09-16 | 792.36 |
| 2010-09-15 | 800.55 |
| 2010-09-14 | 805.46 |
| 2010-09-13 | 806.28 |
| 2010-09-10 | 800.55 |
| 2010-09-09 | 791.54 |
| 2010-09-08 | 799.73 |
| 2010-09-07 | 798.09 |
| 2010-09-06 | 794.82 |
| 2010-09-03 | 784.18 |
| 2010-09-02 | 804.64 |
| 2010-09-01 | 811.19 |
| 2010-08-31 | 798.91 |
| 2010-08-30 | 817.74 |
| 2010-08-27 | 796.46 |
| 2010-08-26 | 785.81 |
| 2010-08-25 | 802.19 |
| 2010-08-24 | 789.91 |
| 2010-08-23 | 769.44 |
| 2010-08-20 | 782.54 |
| 2010-08-19 | 790.72 |
| 2010-08-18 | 787.45 |
| 2010-08-17 | 795.64 |
| 2010-08-16 | 794.00 |
| 2010-08-13 | 804.64 |
| 2010-08-12 | 768.62 |
| 2010-08-11 | 780.08 |
| 2010-08-10 | 787.45 |
| 2010-08-09 | 818.56 |
| 2010-08-06 | 830.84 |
| 2010-08-05 | 798.91 |
| 2010-08-04 | 783.36 |
| 2010-08-03 | 766.16 |
| 2010-08-02 | 757.98 |
| 2010-07-30 | 740.79 |
| 2010-07-29 | 734.24 |
| 2010-07-28 | 739.97 |
| 2010-07-27 | 764.53 |
| 2010-07-26 | 769.44 |
| 2010-07-23 | 766.98 |
| 2010-07-22 | 735.05 |
| 2010-07-21 | 735.05 |
| 2010-07-20 | 734.24 |
| 2010-07-19 | 726.05 |
| 2010-07-16 | 734.24 |
| 2010-07-15 | 728.50 |
| 2010-07-14 | 731.78 |
| 2010-07-13 | 742.42 |
| 2010-07-12 | 754.70 |
| 2010-07-09 | 773.53 |
| 2010-07-08 | 769.44 |
| 2010-07-07 | 757.16 |
| 2010-07-06 | 757.98 |
| 2010-07-05 | 749.79 |
| 2010-07-02 | 743.24 |
| 2010-06-30 | 735.87 |
| 2010-06-29 | 715.41 |
| 2010-06-28 | 722.77 |
| 2010-06-25 | 721.96 |
| 2010-06-24 | 728.50 |
| 2010-06-23 | 748.15 |
| 2010-06-22 | 743.24 |
| 2010-06-21 | 730.96 |
| 2010-06-18 | 746.52 |
| 2010-06-17 | 711.31 |
| 2010-06-15 | 698.21 |
| 2010-06-14 | 684.30 |
| 2010-06-11 | 672.02 |
| 2010-06-10 | 616.35 |
| 2010-06-09 | 633.54 |
| 2010-06-08 | 651.55 |
| 2010-06-07 | 654.82 |
| 2010-06-04 | 670.38 |
| 2010-06-03 | 682.66 |
| 2010-06-02 | 671.20 |
| 2010-06-01 | 682.66 |
| 2010-05-31 | 705.37 |
| 2010-05-28 | 699.69 |
| 2010-05-27 | 646.97 |
| 2010-05-26 | 613.72 |
| 2010-05-25 | 602.37 |
| 2010-05-24 | 665.63 |
| 2010-05-20 | 663.19 |
| 2010-05-19 | 706.99 |
| 2010-05-18 | 711.05 |
| 2010-05-17 | 702.94 |
| 2010-05-14 | 711.05 |
| 2010-05-13 | 711.86 |
| 2010-05-12 | 689.96 |
| 2010-05-11 | 663.19 |
| 2010-05-10 | 665.63 |
| 2010-05-07 | 658.33 |
| 2010-05-06 | 670.49 |
| 2010-05-05 | 684.28 |
| 2010-05-04 | 693.20 |
| 2010-05-03 | 703.75 |
| 2010-04-30 | 719.97 |
| 2010-04-29 | 716.72 |
| 2010-04-28 | 727.27 |
| 2010-04-27 | 715.10 |
| 2010-04-26 | 711.86 |
| 2010-04-23 | 721.59 |
| 2010-04-22 | 689.96 |
| 2010-04-21 | 706.18 |
| 2010-04-20 | 706.18 |
| 2010-04-19 | 709.42 |
| 2010-04-16 | 700.50 |
| 2010-04-15 | 727.27 |
| 2010-04-14 | 738.62 |
| 2010-04-13 | 738.62 |
| 2010-04-12 | 733.75 |
| 2010-04-09 | 738.62 |
| 2010-04-08 | 742.68 |
| 2010-04-07 | 769.44 |
| 2010-04-01 | 810.80 |
| 2010-03-31 | 775.12 |
| 2010-03-30 | 769.44 |
| 2010-03-29 | 750.79 |
| 2010-03-26 | 758.09 |
| 2010-03-25 | 745.11 |
| 2010-03-24 | 733.75 |
| 2010-03-23 | 735.38 |
| 2010-03-22 | 741.05 |
| 2010-03-19 | 766.20 |
| 2010-03-18 | 740.24 |
| 2010-03-17 | 746.73 |
| 2010-03-16 | 757.28 |
| 2010-03-15 | 746.73 |
| 2010-03-12 | 762.95 |
| 2010-03-11 | 778.36 |
| 2010-03-10 | 764.57 |
| 2010-03-09 | 714.29 |
| 2010-03-08 | 733.75 |
| 2010-03-05 | 698.07 |
| 2010-03-04 | 676.17 |
| 2010-03-03 | 698.88 |
| 2010-03-02 | 693.20 |
| 2010-03-01 | 718.34 |
| 2010-02-26 | 691.58 |
| 2010-02-25 | 698.88 |
| 2010-02-24 | 689.96 |
| 2010-02-23 | 694.82 |
| 2010-02-22 | 706.99 |
| 2010-02-19 | 712.67 |
| 2010-02-18 | 711.05 |
| 2010-02-17 | 707.80 |
| 2010-02-12 | 707.80 |
| 2010-02-11 | 710.23 |
| 2010-02-10 | 706.18 |
| 2010-02-09 | 685.09 |
| 2010-02-08 | 715.10 |
| 2010-02-05 | 701.31 |
| 2010-02-04 | 746.73 |
| 2010-02-03 | 766.20 |
| 2010-02-02 | 759.71 |
| 2010-02-01 | 746.73 |
| 2010-01-29 | 778.36 |
| 2010-01-28 | 793.77 |
| 2010-01-27 | 808.37 |
| 2010-01-26 | 804.32 |
| 2010-01-25 | 827.03 |
| 2010-01-22 | 811.62 |
| 2010-01-21 | 848.92 |
| 2010-01-20 | 905.70 |
| 2010-01-19 | 887.85 |
| 2010-01-18 | 869.20 |
| 2010-01-15 | 841.62 |
| 2010-01-14 | 805.13 |
| 2010-01-13 | 802.69 |
| 2010-01-12 | 834.32 |
| 2010-01-11 | 854.60 |
| 2010-01-08 | 874.88 |
| 2010-01-07 | 848.92 |
| 2010-01-06 | 840.81 |
| 2010-01-05 | 865.14 |
| 2010-01-04 | 845.68 |
| 2009-12-31 | 812.43 |
| 2009-12-30 | 804.32 |
| 2009-12-29 | 820.54 |
| 2009-12-28 | 808.37 |
| 2009-12-24 | 773.50 |
| 2009-12-23 | 774.31 |
| 2009-12-22 | 778.36 |
| 2009-12-21 | 768.63 |
| 2009-12-18 | 741.05 |
| 2009-12-17 | 759.71 |
| 2009-12-16 | 764.57 |
| 2009-12-15 | 729.70 |
| 2009-12-14 | 723.21 |
| 2009-12-11 | 726.46 |
| 2009-12-10 | 720.78 |
| 2009-12-09 | 732.13 |
| 2009-12-08 | 759.71 |
| 2009-12-07 | 746.73 |
| 2009-12-04 | 749.16 |
| 2009-12-03 | 759.71 |
| 2009-12-02 | 743.49 |
| 2009-12-01 | 749.16 |
| 2009-11-30 | 754.03 |
| 2009-11-27 | 703.75 |
| 2009-11-26 | 694.01 |
| 2009-11-25 | 721.59 |
| 2009-11-24 | 702.94 |
| 2009-11-23 | 675.36 |
| 2009-11-20 | 664.00 |
| 2009-11-19 | 683.47 |
| 2009-11-18 | 701.31 |
| 2009-11-17 | 700.50 |
| 2009-11-16 | 700.50 |
| 2009-11-13 | 697.26 |
| 2009-11-12 | 707.80 |
| 2009-11-11 | 710.23 |
| 2009-11-10 | 724.02 |
| 2009-11-09 | 723.21 |
| 2009-11-06 | 678.60 |
| 2009-11-05 | 648.60 |
| 2009-11-04 | 650.22 |
| 2009-11-03 | 650.22 |
| 2009-11-02 | 655.89 |
| 2009-10-30 | 660.76 |
| 2009-10-29 | 657.52 |
| 2009-10-28 | 609.66 |
| 2009-10-27 | 619.40 |
| 2009-10-23 | 647.78 |
| 2009-10-22 | 635.62 |
| 2009-10-21 | 655.89 |
| 2009-10-20 | 651.84 |
| 2009-10-19 | 650.22 |
| 2009-10-16 | 640.48 |
| 2009-10-15 | 668.06 |
| 2009-10-14 | 636.43 |
| 2009-10-13 | 603.18 |
| 2009-10-12 | 589.39 |
| 2009-10-09 | 587.77 |
| 2009-10-08 | 589.39 |
| 2009-10-07 | 571.55 |
| 2009-10-06 | 591.01 |
| 2009-10-05 | 569.92 |
| 2009-10-02 | 566.68 |
| 2009-09-30 | 565.87 |
| 2009-09-29 | 574.79 |
| 2009-09-28 | 573.17 |
| 2009-09-25 | 590.93 |
| 2009-09-24 | 578.01 |
| 2009-09-23 | 573.17 |
| 2009-09-22 | 584.47 |
| 2009-09-21 | 587.70 |
| 2009-09-18 | 582.85 |
| 2009-09-17 | 594.96 |
| 2009-09-16 | 564.29 |
| 2009-09-15 | 561.87 |
| 2009-09-14 | 585.28 |
| 2009-09-11 | 590.12 |
| 2009-09-10 | 551.37 |
| 2009-09-09 | 520.70 |
| 2009-09-08 | 526.35 |
| 2009-09-07 | 524.74 |
| 2009-09-04 | 520.70 |
| 2009-09-03 | 515.86 |
| 2009-09-02 | 498.91 |
| 2009-09-01 | 505.37 |
| 2009-08-31 | 516.67 |
| 2009-08-28 | 531.20 |
| 2009-08-27 | 526.35 |
| 2009-08-26 | 527.97 |
| 2009-08-25 | 543.30 |
| 2009-08-24 | 531.20 |
| 2009-08-21 | 531.20 |
| 2009-08-20 | 516.67 |
| 2009-08-19 | 509.40 |
| 2009-08-18 | 511.82 |
| 2009-08-17 | 526.35 |
| 2009-08-14 | 536.85 |
| 2009-08-13 | 523.93 |
| 2009-08-12 | 525.55 |
| 2009-08-11 | 535.23 |
| 2009-08-10 | 544.11 |
| 2009-08-07 | 527.97 |
| 2009-08-06 | 529.58 |
| 2009-08-05 | 513.44 |
| 2009-08-04 | 516.67 |
| 2009-08-03 | 522.32 |
| 2009-07-31 | 528.77 |
| 2009-07-30 | 513.44 |
| 2009-07-29 | 508.60 |
| 2009-07-28 | 527.97 |
| 2009-07-27 | 534.42 |
| 2009-07-24 | 529.58 |
| 2009-07-23 | 515.86 |
| 2009-07-22 | 512.63 |
| 2009-07-21 | 519.90 |
| 2009-07-20 | 536.04 |
| 2009-07-17 | 524.74 |
| 2009-07-16 | 524.74 |
| 2009-07-15 | 515.05 |
| 2009-07-14 | 500.52 |
| 2009-07-13 | 502.95 |
| 2009-07-10 | 514.25 |
| 2009-07-09 | 532.00 |
| 2009-07-08 | 519.09 |
| 2009-07-07 | 515.05 |
| 2009-07-06 | 523.12 |
| 2009-07-03 | 541.69 |
| 2009-07-02 | 572.36 |
| 2009-06-30 | 524.74 |
| 2009-06-29 | 524.74 |
| 2009-06-26 | 519.09 |
| 2009-06-25 | 521.51 |
| 2009-06-24 | 540.07 |
| 2009-06-23 | 525.55 |
| 2009-06-22 | 530.39 |
| 2009-06-19 | 527.97 |
| 2009-06-18 | 540.88 |
| 2009-06-17 | 544.92 |
| 2009-06-16 | 502.95 |
| 2009-06-15 | 493.26 |
| 2009-06-12 | 499.72 |
| 2009-06-11 | 494.07 |
| 2009-06-10 | 502.14 |
| 2009-06-09 | 526.35 |
| 2009-06-08 | 506.98 |
| 2009-06-05 | 506.17 |
| 2009-06-04 | 452.09 |
| 2009-06-03 | 432.72 |
| 2009-06-02 | 436.76 |
| 2009-06-01 | 468.24 |
| 2009-05-29 | 466.62 |
| 2009-05-27 | 462.59 |
| 2009-05-26 | 434.34 |
| 2009-05-25 | 425.46 |
| 2009-05-22 | 429.44 |
| 2009-05-21 | 422.27 |
| 2009-05-20 | 423.87 |
| 2009-05-19 | 432.62 |
| 2009-05-18 | 441.38 |
| 2009-05-15 | 443.77 |
| 2009-05-14 | 438.20 |
| 2009-05-13 | 436.60 |
| 2009-05-12 | 433.42 |
| 2009-05-11 | 418.29 |
| 2009-05-08 | 450.14 |
| 2009-05-07 | 448.55 |
| 2009-05-06 | 450.94 |
| 2009-05-05 | 461.28 |
| 2009-05-04 | 473.23 |
| 2009-04-30 | 445.36 |
| 2009-04-29 | 442.18 |
| 2009-04-28 | 411.13 |
| 2009-04-27 | 427.85 |
| 2009-04-24 | 465.27 |
| 2009-04-23 | 449.34 |
| 2009-04-22 | 425.46 |
| 2009-04-21 | 425.46 |
| 2009-04-20 | 425.46 |
| 2009-04-17 | 407.15 |
| 2009-04-16 | 431.83 |
| 2009-04-15 | 438.99 |
| 2009-04-14 | 458.10 |
| 2009-04-09 | 431.83 |
| 2009-04-08 | 413.52 |
| 2009-04-07 | 404.76 |
| 2009-04-06 | 409.54 |
| 2009-04-03 | 423.07 |
| 2009-04-02 | 424.66 |
| 2009-04-01 | 431.83 |
| 2009-03-31 | 414.31 |
| 2009-03-30 | 375.30 |
| 2009-03-27 | 401.57 |
| 2009-03-26 | 407.15 |
| 2009-03-25 | 383.26 |
| 2009-03-24 | 384.85 |
| 2009-03-23 | 384.85 |
| 2009-03-20 | 377.69 |
| 2009-03-19 | 385.65 |
| 2009-03-18 | 371.32 |
| 2009-03-17 | 368.93 |
| 2009-03-16 | 365.75 |
| 2009-03-13 | 363.36 |
| 2009-03-12 | 362.56 |
| 2009-03-11 | 366.54 |
| 2009-03-10 | 380.08 |
| 2009-03-09 | 380.08 |
| 2009-03-06 | 377.69 |
| 2009-03-05 | 378.49 |
| 2009-03-04 | 380.08 |
| 2009-03-03 | 369.73 |
| 2009-03-02 | 369.73 |
| 2009-02-27 | 384.85 |
| 2009-02-26 | 382.47 |
| 2009-02-25 | 388.04 |
| 2009-02-24 | 386.45 |
| 2009-02-23 | 393.61 |
| 2009-02-20 | 398.39 |
| 2009-02-19 | 394.41 |
| 2009-02-18 | 377.69 |
| 2009-02-17 | 368.14 |
| 2009-02-16 | 384.06 |
| 2009-02-13 | 379.28 |
| 2009-02-12 | 377.69 |
| 2009-02-11 | 401.57 |
| 2009-02-10 | 417.50 |
| 2009-02-09 | 401.57 |
| 2009-02-06 | 386.45 |
| 2009-02-05 | 377.69 |
| 2009-02-04 | 384.06 |
| 2009-02-03 | 390.43 |
| 2009-02-02 | 380.87 |
| 2009-01-30 | 390.43 |
| 2009-01-29 | 388.04 |
| 2009-01-23 | 370.52 |
| 2009-01-22 | 377.69 |
| 2009-01-21 | 353.80 |
| 2009-01-20 | 377.69 |
| 2009-01-19 | 377.69 |
| 2009-01-16 | 382.47 |
| 2009-01-15 | 353.01 |
| 2009-01-14 | 369.73 |
| 2009-01-13 | 342.66 |
| 2009-01-12 | 366.54 |
| 2009-01-09 | 368.93 |
| 2009-01-08 | 363.36 |
| 2009-01-07 | 369.73 |
| 2009-01-06 | 369.73 |
| 2009-01-05 | 409.54 |
| 2009-01-02 | 403.17 |
| 2008-12-31 | 403.17 |
| 2008-12-30 | 398.39 |
| 2008-12-29 | 384.06 |
| 2008-12-24 | 380.08 |
| 2008-12-23 | 355.40 |
| 2008-12-22 | 364.95 |
| 2008-12-19 | 386.45 |
| 2008-12-18 | 369.73 |
| 2008-12-17 | 368.14 |
| 2008-12-16 | 333.11 |
| 2008-12-15 | 325.14 |
| 2008-12-12 | 312.41 |
| 2008-12-11 | 304.44 |
| 2008-12-10 | 318.77 |
| 2008-12-09 | 307.63 |
| 2008-12-08 | 315.59 |
| 2008-12-05 | 317.18 |
| 2008-12-04 | 318.77 |
| 2008-12-03 | 314.00 |
| 2008-12-02 | 314.00 |
| 2008-12-01 | 328.33 |
| 2008-11-28 | 336.29 |
| 2008-11-27 | 326.74 |
| 2008-11-26 | 360.97 |
| 2008-11-25 | 334.70 |
| 2008-11-24 | 322.76 |
| 2008-11-21 | 314.00 |
| 2008-11-20 | 321.16 |
| 2008-11-19 | 321.96 |
| 2008-11-18 | 320.37 |
| 2008-11-17 | 325.14 |
| 2008-11-14 | 342.66 |
| 2008-11-13 | 310.81 |
| 2008-11-12 | 339.47 |
| 2008-11-11 | 337.88 |
| 2008-11-10 | 352.21 |
| 2008-11-07 | 345.05 |
| 2008-11-06 | 341.07 |
| 2008-11-05 | 364.95 |
| 2008-11-04 | 337.88 |
| 2008-11-03 | 337.88 |
| 2008-10-31 | 377.69 |
| 2008-10-30 | 283.74 |
| 2008-10-29 | 258.27 |
| 2008-10-28 | 278.97 |
| 2008-10-27 | 249.51 |
| 2008-10-24 | 310.02 |
| 2008-10-23 | 304.44 |
| 2008-10-22 | 329.12 |
| 2008-10-21 | 328.33 |
| 2008-10-20 | 341.86 |
| 2008-10-17 | 321.96 |
| 2008-10-16 | 312.41 |
| 2008-10-15 | 344.25 |
| 2008-10-14 | 360.97 |
| 2008-10-13 | 337.88 |
| 2008-10-10 | 298.07 |
| 2008-10-09 | 315.59 |
| 2008-10-08 | 345.84 |
| 2008-10-06 | 360.17 |
| 2008-10-03 | 377.69 |
| 2008-10-02 | 376.10 |
| 2008-09-30 | 361.77 |
| 2008-09-29 | 361.77 |
| 2008-09-26 | 364.93 |
| 2008-09-25 | 353.86 |
| 2008-09-24 | 364.93 |
| 2008-09-23 | 373.63 |
| 2008-09-22 | 357.02 |
| 2008-09-19 | 358.60 |
| 2008-09-18 | 318.28 |
| 2008-09-17 | 301.67 |
| 2008-09-16 | 323.02 |
| 2008-09-12 | 342.79 |
| 2008-09-11 | 317.49 |
| 2008-09-10 | 333.30 |
| 2008-09-09 | 347.53 |
| 2008-09-08 | 344.37 |
| 2008-09-05 | 342.79 |
| 2008-09-04 | 366.51 |
| 2008-09-03 | 373.63 |
| 2008-09-02 | 360.18 |
| 2008-09-01 | 362.56 |
| 2008-08-29 | 362.56 |
| 2008-08-28 | 366.51 |
| 2008-08-27 | 357.02 |
| 2008-08-26 | 352.28 |
| 2008-08-25 | 348.32 |
| 2008-08-21 | 352.28 |
| 2008-08-20 | 355.44 |
| 2008-08-19 | 368.88 |
| 2008-08-18 | 374.42 |
| 2008-08-15 | 374.42 |
| 2008-08-14 | 371.25 |
| 2008-08-13 | 379.16 |
| 2008-08-12 | 398.14 |
| 2008-08-11 | 373.63 |
| 2008-08-08 | 352.28 |
| 2008-08-07 | 353.07 |
| 2008-08-05 | 338.05 |
| 2008-08-04 | 342.79 |
| 2008-08-01 | 356.23 |
| 2008-07-31 | 368.09 |
| 2008-07-30 | 370.46 |
| 2008-07-29 | 350.70 |
| 2008-07-28 | 351.49 |
| 2008-07-25 | 338.84 |
| 2008-07-24 | 341.21 |
| 2008-07-23 | 338.84 |
| 2008-07-22 | 330.14 |
| 2008-07-21 | 342.00 |
| 2008-07-18 | 340.42 |
| 2008-07-17 | 342.79 |
| 2008-07-16 | 341.21 |
| 2008-07-15 | 333.30 |
| 2008-07-14 | 335.67 |
| 2008-07-11 | 342.79 |
| 2008-07-10 | 338.05 |
| 2008-07-09 | 311.16 |
| 2008-07-08 | 295.35 |
| 2008-07-07 | 296.14 |
| 2008-07-04 | 289.02 |
| 2008-07-03 | 289.81 |
| 2008-07-02 | 289.81 |
| 2008-06-30 | 303.25 |
| 2008-06-27 | 300.09 |
| 2008-06-26 | 314.32 |
| 2008-06-25 | 326.98 |
| 2008-06-24 | 303.25 |
| 2008-06-23 | 309.58 |
| 2008-06-20 | 322.23 |
| 2008-06-19 | 323.81 |
| 2008-06-18 | 334.88 |
| 2008-06-17 | 327.87 |
| 2008-06-16 | 328.65 |
| 2008-06-13 | 327.09 |
| 2008-06-12 | 318.52 |
| 2008-06-11 | 336.44 |
| 2008-06-10 | 330.21 |
| 2008-06-06 | 362.16 |
| 2008-06-05 | 355.15 |
| 2008-06-04 | 355.93 |
| 2008-06-03 | 362.94 |
| 2008-06-02 | 369.17 |
| 2008-05-30 | 348.91 |
| 2008-05-29 | 369.17 |
| 2008-05-28 | 376.19 |
| 2008-05-27 | 376.19 |
| 2008-05-26 | 391.00 |
| 2008-05-23 | 380.09 |
| 2008-05-22 | 391.00 |
| 2008-05-21 | 401.13 |
| 2008-05-20 | 394.89 |
| 2008-05-19 | 398.79 |
| 2008-05-16 | 393.33 |
| 2008-05-15 | 391.00 |
| 2008-05-14 | 388.66 |
| 2008-05-13 | 380.86 |
| 2008-05-09 | 367.62 |
| 2008-05-08 | 377.75 |
| 2008-05-07 | 387.10 |
| 2008-05-06 | 413.60 |
| 2008-05-05 | 417.49 |
| 2008-05-02 | 405.03 |
| 2008-04-30 | 399.57 |
| 2008-04-29 | 411.26 |
| 2008-04-28 | 403.47 |
| 2008-04-25 | 413.60 |
| 2008-04-24 | 415.94 |
| 2008-04-23 | 414.38 |
| 2008-04-22 | 415.16 |
| 2008-04-21 | 408.92 |
| 2008-04-18 | 398.01 |
| 2008-04-17 | 406.58 |
| 2008-04-16 | 406.58 |
| 2008-04-15 | 402.69 |
| 2008-04-14 | 383.98 |
| 2008-04-11 | 422.17 |
| 2008-04-10 | 422.17 |
| 2008-04-09 | 407.36 |
| 2008-04-08 | 414.38 |
| 2008-04-07 | 419.05 |
| 2008-04-03 | 409.70 |
| 2008-04-02 | 421.39 |
| 2008-04-01 | 397.23 |
| 2008-03-31 | 362.94 |
| 2008-03-28 | 362.94 |
| 2008-03-27 | 346.57 |
| 2008-03-26 | 342.68 |
| 2008-03-25 | 355.15 |
| 2008-03-20 | 316.18 |
| 2008-03-19 | 344.24 |
| 2008-03-18 | 316.96 |
| 2008-03-17 | 318.52 |
| 2008-03-14 | 366.06 |
| 2008-03-13 | 367.62 |
| 2008-03-12 | 377.75 |
| 2008-03-11 | 355.15 |
| 2008-03-10 | 352.81 |
| 2008-03-07 | 365.28 |
| 2008-03-06 | 397.23 |
| 2008-03-05 | 380.09 |
| 2008-03-04 | 401.13 |
| 2008-03-03 | 401.13 |
| 2008-02-29 | 412.04 |
| 2008-02-28 | 395.67 |
| 2008-02-27 | 429.19 |
| 2008-02-26 | 424.51 |
| 2008-02-25 | 409.70 |
| 2008-02-22 | 422.95 |
| 2008-02-21 | 429.96 |
| 2008-02-20 | 436.20 |
| 2008-02-19 | 461.92 |
| 2008-02-18 | 465.04 |
| 2008-02-15 | 464.26 |
| 2008-02-14 | 461.14 |
| 2008-02-13 | 442.43 |
| 2008-02-12 | 431.52 |
| 2008-02-11 | 429.19 |
| 2008-02-06 | 449.45 |
| 2008-02-05 | 464.26 |
| 2008-02-04 | 453.35 |
| 2008-02-01 | 422.95 |
| 2008-01-31 | 408.92 |
| 2008-01-30 | 405.03 |
| 2008-01-29 | 412.04 |
| 2008-01-28 | 403.47 |
| 2008-01-25 | 443.99 |
| 2008-01-24 | 398.79 |
| 2008-01-23 | 413.60 |
| 2008-01-22 | 417.49 |
| 2008-01-21 | 445.55 |
| 2008-01-18 | 454.90 |
| 2008-01-17 | 462.70 |
| 2008-01-16 | 446.33 |
| 2008-01-15 | 461.14 |
| 2008-01-14 | 476.73 |
| 2008-01-11 | 500.89 |
| 2008-01-10 | 492.31 |
| 2008-01-09 | 505.56 |
| 2008-01-08 | 512.58 |
| 2008-01-07 | 511.02 |
| 2008-01-04 | 499.33 |
| 2008-01-03 | 472.05 |
| 2008-01-02 | 465.82 |
| 2007-12-31 | 477.51 |
| 2007-12-28 | 454.90 |
| 2007-12-27 | 462.70 |
| 2007-12-24 | 470.49 |
| 2007-12-21 | 467.37 |
| 2007-12-20 | 458.02 |
| 2007-12-19 | 475.17 |
| 2007-12-18 | 445.55 |
| 2007-12-17 | 445.55 |
| 2007-12-14 | 468.15 |
| 2007-12-13 | 467.37 |
| 2007-12-12 | 505.56 |
| 2007-12-11 | 522.71 |
| 2007-12-10 | 507.90 |
| 2007-12-07 | 539.85 |
| 2007-12-06 | 540.63 |
| 2007-12-05 | 525.83 |
| 2007-12-04 | 519.59 |
| 2007-12-03 | 524.27 |
| 2007-11-30 | 508.68 |
| 2007-11-29 | 500.89 |
| 2007-11-28 | 492.31 |
| 2007-11-27 | 454.90 |
| 2007-11-26 | 439.32 |
| 2007-11-23 | 434.64 |
| 2007-11-22 | 461.14 |
| 2007-11-21 | 496.99 |
| 2007-11-20 | 512.58 |
| 2007-11-19 | 478.28 |
| 2007-11-16 | 504.00 |
| 2007-11-15 | 519.59 |
| 2007-11-14 | 523.49 |
| 2007-11-13 | 485.30 |
| 2007-11-12 | 471.27 |
| 2007-11-09 | 511.02 |
| 2007-11-08 | 533.62 |
| 2007-11-07 | 559.34 |
| 2007-11-06 | 570.25 |
| 2007-11-05 | 578.04 |
| 2007-11-02 | 622.47 |
| 2007-11-01 | 645.07 |
| 2007-10-31 | 643.51 |
| 2007-10-30 | 641.95 |
| 2007-10-29 | 645.85 |
| 2007-10-26 | 638.05 |
| 2007-10-25 | 632.60 |
| 2007-10-24 | 602.98 |
| 2007-10-23 | 593.63 |
| 2007-10-22 | 595.19 |
| 2007-10-18 | 622.47 |
| 2007-10-17 | 588.95 |
| 2007-10-16 | 587.40 |
| 2007-10-15 | 551.54 |
| 2007-10-12 | 580.38 |
| 2007-10-11 | 594.41 |
| 2007-10-10 | 550.77 |
| 2007-10-09 | 526.61 |
| 2007-10-08 | 537.52 |
| 2007-10-05 | 511.02 |
| 2007-10-04 | 503.22 |
| 2007-10-03 | 487.64 |
| 2007-10-02 | 511.02 |
| 2007-09-28 | 512.57 |
| 2007-09-27 | 515.67 |
| 2007-09-25 | 503.26 |
| 2007-09-24 | 484.65 |
| 2007-09-21 | 485.43 |
| 2007-09-20 | 509.47 |
| 2007-09-19 | 509.47 |
| 2007-09-18 | 431.93 |
| 2007-09-17 | 427.27 |
| 2007-09-14 | 417.97 |
| 2007-09-13 | 405.56 |
| 2007-09-12 | 405.56 |
| 2007-09-11 | 408.66 |
| 2007-09-10 | 416.42 |
| 2007-09-07 | 410.99 |
| 2007-09-06 | 420.30 |
| 2007-09-05 | 424.17 |
| 2007-09-04 | 428.05 |
| 2007-09-03 | 427.27 |
| 2007-08-31 | 426.50 |
| 2007-08-30 | 413.32 |
| 2007-08-29 | 405.56 |
| 2007-08-28 | 422.62 |
| 2007-08-27 | 435.03 |
| 2007-08-24 | 424.17 |
| 2007-08-23 | 428.83 |
| 2007-08-22 | 369.12 |
| 2007-08-21 | 366.02 |
| 2007-08-20 | 346.63 |
| 2007-08-17 | 326.47 |
| 2007-08-16 | 328.02 |
| 2007-08-15 | 356.71 |
| 2007-08-14 | 366.79 |
| 2007-08-13 | 370.67 |
| 2007-08-10 | 369.12 |
| 2007-08-09 | 395.48 |
| 2007-08-08 | 376.87 |
| 2007-08-07 | 365.24 |
| 2007-08-06 | 372.22 |
| 2007-08-03 | 387.73 |
| 2007-08-02 | 394.71 |
| 2007-08-01 | 393.93 |
| 2007-07-31 | 428.05 |
| 2007-07-30 | 403.24 |
| 2007-07-27 | 409.44 |
| 2007-07-26 | 431.15 |
| 2007-07-25 | 430.38 |
| 2007-07-24 | 433.48 |
| 2007-07-23 | 428.05 |
| 2007-07-20 | 441.23 |
| 2007-07-19 | 433.48 |
| 2007-07-18 | 414.87 |
| 2007-07-17 | 435.03 |
| 2007-07-16 | 407.89 |
| 2007-07-13 | 414.09 |
| 2007-07-12 | 388.50 |
| 2007-07-11 | 378.42 |
| 2007-07-10 | 380.75 |
| 2007-07-09 | 387.73 |
| 2007-07-06 | 357.49 |
| 2007-07-05 | 354.39 |
| 2007-07-04 | 358.26 |
| 2007-07-03 | 363.69 |
| 2007-06-29 | 360.59 |
| 2007-06-28 | 341.98 |
| 2007-06-27 | 338.88 |
| 2007-06-26 | 342.76 |
| 2007-06-25 | 349.73 |
| 2007-06-22 | 345.86 |
| 2007-06-21 | 335.78 |
| 2007-06-20 | 317.94 |
| 2007-06-18 | 309.41 |
| 2007-06-15 | 305.54 |
| 2007-06-14 | 295.46 |
| 2007-06-13 | 295.46 |
| 2007-06-12 | 289.25 |
| 2007-06-11 | 291.56 |
| 2007-06-08 | 291.56 |
| 2007-06-07 | 296.95 |
| 2007-06-06 | 278.48 |
| 2007-06-05 | 278.48 |
| 2007-06-04 | 283.87 |
| 2007-06-01 | 279.25 |
| 2007-05-31 | 281.56 |
| 2007-05-30 | 266.17 |
| 2007-05-29 | 270.79 |
| 2007-05-28 | 272.33 |
| 2007-05-25 | 271.56 |
| 2007-05-23 | 281.56 |
| 2007-05-22 | 273.10 |
| 2007-05-21 | 281.56 |
| 2007-05-18 | 266.17 |
| 2007-05-17 | 272.33 |
| 2007-05-16 | 266.17 |
| 2007-05-15 | 248.48 |
| 2007-05-14 | 252.33 |
| 2007-05-11 | 241.56 |
| 2007-05-10 | 249.25 |
| 2007-05-09 | 247.71 |
| 2007-05-08 | 233.86 |
| 2007-05-07 | 235.40 |
| 2007-05-04 | 223.10 |
| 2007-05-03 | 222.33 |
| 2007-05-02 | 216.94 |
| 2007-04-30 | 213.86 |
| 2007-04-27 | 219.25 |
| 2007-04-26 | 220.02 |
| 2007-04-25 | 212.33 |
| 2007-04-24 | 214.63 |
| 2007-04-23 | 216.94 |
| 2007-04-20 | 226.17 |
| 2007-04-19 | 216.94 |
| 2007-04-18 | 221.56 |
| 2007-04-17 | 226.17 |
| 2007-04-16 | 230.02 |
| 2007-04-13 | 231.56 |
| 2007-04-12 | 233.10 |
| 2007-04-11 | 237.71 |
| 2007-04-10 | 204.63 |
| 2007-04-04 | 204.63 |
| 2007-04-03 | 204.63 |
| 2007-04-02 | 206.79 |
| 2007-03-30 | 206.17 |
| 2007-03-29 | 202.48 |
| 2007-03-28 | 201.86 |
| 2007-03-27 | 204.32 |
| 2007-03-26 | 205.25 |
| 2007-03-23 | 196.32 |
| 2007-03-22 | 185.25 |
| 2007-03-21 | 181.25 |
| 2007-03-20 | 181.86 |
| 2007-03-19 | 181.55 |
| 2007-03-16 | 182.79 |
| 2007-03-15 | 183.40 |
| 2007-03-14 | 177.86 |
| 2007-03-13 | 182.79 |
| 2007-03-12 | 181.86 |
| 2007-03-09 | 182.79 |
| 2007-03-08 | 179.71 |
| 2007-03-07 | 177.25 |
| 2007-03-06 | 173.25 |
| 2007-03-05 | 173.86 |
| 2007-03-02 | 187.71 |
| 2007-03-01 | 192.02 |
| 2007-02-28 | 192.32 |
| 2007-02-27 | 195.40 |
| 2007-02-26 | 197.56 |
| 2007-02-23 | 192.63 |
| 2007-02-22 | 195.71 |
| 2007-02-21 | 195.09 |
| 2007-02-16 | 200.02 |
| 2007-02-15 | 200.02 |
| 2007-02-14 | 194.48 |
| 2007-02-13 | 196.94 |
| 2007-02-12 | 196.32 |
| 2007-02-09 | 197.86 |
| 2007-02-08 | 192.94 |
| 2007-02-07 | 192.32 |
| 2007-02-06 | 194.17 |
| 2007-02-05 | 184.02 |
| 2007-02-02 | 174.78 |
| 2007-02-01 | 169.25 |
| 2007-01-31 | 161.55 |
| 2007-01-30 | 163.09 |
| 2007-01-29 | 165.86 |
| 2007-01-26 | 160.94 |
| 2007-01-25 | 162.17 |
| 2007-01-24 | 161.25 |
| 2007-01-23 | 162.17 |
| 2007-01-22 | 163.09 |
| 2007-01-19 | 160.94 |
| 2007-01-18 | 162.78 |
| 2007-01-17 | 162.48 |
| 2007-01-16 | 161.55 |
| 2007-01-15 | 159.71 |
| 2007-01-12 | 158.78 |
| 2007-01-11 | 158.48 |
| 2007-01-10 | 154.17 |
| 2007-01-09 | 157.55 |
| 2007-01-08 | 158.17 |
| 2007-01-05 | 158.48 |
| 2007-01-04 | 155.09 |
| 2007-01-03 | 164.32 |
| 2007-01-02 | 159.71 |
| 2006-12-29 | 155.71 |
| 2006-12-28 | 154.48 |
| 2006-12-27 | 155.40 |
| 2006-12-22 | 152.63 |
| 2006-12-21 | 148.94 |
| 2006-12-20 | 149.86 |
| 2006-12-19 | 152.94 |
| 2006-12-18 | 143.40 |
| 2006-12-15 | 140.01 |
| 2006-12-14 | 135.40 |
| 2006-12-13 | 133.86 |
| 2006-12-12 | 143.09 |
| 2006-12-11 | 157.25 |
| 2006-12-08 | 156.94 |
| 2006-12-07 | 161.55 |
| 2006-12-06 | 152.63 |
| 2006-12-05 | 141.24 |
| 2006-12-04 | 137.55 |
| 2006-12-01 | 136.32 |
| 2006-11-30 | 134.78 |
| 2006-11-29 | 132.94 |
| 2006-11-28 | 130.78 |
| 2006-11-27 | 144.32 |
| 2006-11-24 | 148.32 |
| 2006-11-23 | 143.09 |
| 2006-11-22 | 139.71 |
| 2006-11-21 | 138.47 |
| 2006-11-20 | 141.24 |
| 2006-11-17 | 145.24 |
| 2006-11-16 | 145.55 |
| 2006-11-15 | 148.63 |
| 2006-11-14 | 146.78 |
| 2006-11-13 | 142.48 |
| 2006-11-10 | 145.24 |
| 2006-11-09 | 143.40 |
| 2006-11-08 | 137.86 |
| 2006-11-07 | 143.71 |
| 2006-11-06 | 143.40 |
| 2006-11-03 | 144.01 |
| 2006-11-02 | 143.71 |
| 2006-11-01 | 141.24 |
| 2006-10-31 | 140.01 |
| 2006-10-27 | 133.55 |
| 2006-10-26 | 138.17 |
| 2006-10-25 | 139.71 |
| 2006-10-24 | 144.01 |
| 2006-10-23 | 140.01 |
| 2006-10-20 | 134.78 |
| 2006-10-19 | 127.40 |
| 2006-10-18 | 124.63 |
| 2006-10-17 | 124.63 |
| 2006-10-16 | 123.09 |
| 2006-10-13 | 126.17 |
| 2006-10-12 | 124.63 |
| 2006-10-11 | 119.40 |
| 2006-10-10 | 117.86 |
| 2006-10-09 | 116.94 |
| 2006-10-06 | 120.63 |
| 2006-10-05 | 121.54 |
| 2006-10-04 | 121.85 |
| 2006-10-03 | 120.63 |
| 2006-09-29 | 124.60 |
| 2006-09-28 | 124.60 |
| 2006-09-27 | 116.96 |
| 2006-09-26 | 107.18 |
| 2006-09-25 | 104.74 |
| 2006-09-22 | 102.60 |
| 2006-09-21 | 103.82 |
| 2006-09-20 | 103.82 |
| 2006-09-19 | 108.71 |
| 2006-09-18 | 110.85 |
| 2006-09-15 | 106.88 |
| 2006-09-14 | 109.32 |
| 2006-09-13 | 112.38 |
| 2006-09-12 | 115.43 |
| 2006-09-11 | 117.27 |
| 2006-09-08 | 120.32 |
| 2006-09-07 | 120.02 |
| 2006-09-06 | 124.29 |
| 2006-09-05 | 115.13 |
| 2006-09-04 | 108.10 |
| 2006-09-01 | 94.04 |
| 2006-08-31 | 91.60 |
| 2006-08-30 | 93.43 |
| 2006-08-29 | 94.35 |
| 2006-08-28 | 90.07 |
| 2006-08-25 | 89.46 |
| 2006-08-24 | 90.38 |
| 2006-08-23 | 89.46 |
| 2006-08-22 | 89.76 |
| 2006-08-21 | 90.07 |
| 2006-08-18 | 90.38 |
| 2006-08-17 | 89.15 |
| 2006-08-16 | 91.29 |
| 2006-08-15 | 88.54 |
| 2006-08-14 | 88.24 |
| 2006-08-11 | 89.46 |
| 2006-08-10 | 86.40 |
| 2006-08-09 | 85.79 |
| 2006-08-08 | 84.88 |
| 2006-08-07 | 87.01 |
| 2006-08-04 | 86.40 |
| 2006-08-03 | 87.32 |
| 2006-08-02 | 87.63 |
| 2006-08-01 | 86.10 |
| 2006-07-31 | 87.63 |
| 2006-07-28 | 85.49 |
| 2006-07-27 | 90.38 |
| 2006-07-26 | 90.38 |
| 2006-07-25 | 91.60 |
| 2006-07-24 | 90.68 |
| 2006-07-21 | 91.75 |
| 2006-07-20 | 94.04 |
| 2006-07-19 | 88.69 |
| 2006-07-18 | 88.69 |
| 2006-07-17 | 90.22 |
| 2006-07-14 | 94.81 |
| 2006-07-13 | 96.33 |
| 2006-07-12 | 99.39 |
| 2006-07-11 | 98.63 |
| 2006-07-10 | 101.68 |
| 2006-07-07 | 103.97 |
| 2006-07-06 | 102.45 |
| 2006-07-05 | 97.86 |
| 2006-07-04 | 103.97 |
| 2006-07-03 | 103.97 |
| 2006-06-30 | 105.50 |
| 2006-06-29 | 101.68 |
| 2006-06-28 | 89.46 |
| 2006-06-27 | 89.46 |
| 2006-06-26 | 81.82 |
| 2006-06-23 | 81.82 |
| 2006-06-22 | 81.82 |
| 2006-06-21 | 84.11 |
| 2006-06-20 | 78.76 |
| 2006-06-19 | 83.35 |
| 2006-06-16 | 78.09 |
| 2006-06-15 | 69.82 |
| 2006-06-14 | 72.08 |
| 2006-06-13 | 69.07 |
| 2006-06-12 | 77.34 |
| 2006-06-09 | 77.34 |
| 2006-06-08 | 81.84 |
| 2006-06-07 | 91.61 |
| 2006-06-06 | 96.87 |
| 2006-06-05 | 99.88 |
| 2006-06-02 | 94.62 |
| 2006-06-01 | 90.11 |
| 2006-05-30 | 96.12 |
| 2006-05-29 | 97.62 |
| 2006-05-26 | 99.88 |
| 2006-05-25 | 93.87 |
| 2006-05-24 | 102.88 |
| 2006-05-23 | 102.13 |
| 2006-05-22 | 111.15 |
| 2006-05-19 | 117.91 |
| 2006-05-18 | 122.42 |
| 2006-05-17 | 127.68 |
| 2006-05-16 | 123.92 |
| 2006-05-15 | 126.93 |
| 2006-05-12 | 132.19 |
| 2006-05-11 | 127.68 |
| 2006-05-10 | 129.18 |
| 2006-05-09 | 139.70 |
| 2006-05-08 | 143.46 |
| 2006-05-04 | 149.47 |
| 2006-05-03 | 161.50 |
| 2006-05-02 | 159.99 |
| 2006-04-28 | 155.48 |
| 2006-04-27 | 156.24 |
| 2006-04-26 | 152.48 |
| 2006-04-25 | 147.97 |
| 2006-04-24 | 151.73 |
| 2006-04-21 | 158.49 |
| 2006-04-20 | 164.50 |
| 2006-04-19 | 159.99 |
| 2006-04-18 | 148.72 |
| 2006-04-13 | 147.22 |
| 2006-04-12 | 141.21 |
| 2006-04-11 | 147.97 |
| 2006-04-10 | 150.98 |
| 2006-04-07 | 153.98 |
| 2006-04-06 | 147.22 |
| 2006-04-04 | 137.45 |
| 2006-04-03 | 127.68 |
| 2006-03-31 | 117.16 |
| 2006-03-30 | 120.92 |
| 2006-03-29 | 124.68 |
| 2006-03-28 | 123.17 |
| 2006-03-27 | 125.43 |
| 2006-03-24 | 126.18 |
| 2006-03-23 | 122.42 |
| 2006-03-22 | 120.92 |
| 2006-03-21 | 124.68 |
| 2006-03-20 | 128.43 |
| 2006-03-17 | 127.68 |
| 2006-03-16 | 122.42 |
| 2006-03-15 | 120.17 |
| 2006-03-14 | 118.66 |
| 2006-03-13 | 120.92 |
| 2006-03-10 | 121.67 |
| 2006-03-09 | 120.92 |
| 2006-03-08 | 123.17 |
| 2006-03-07 | 123.17 |
| 2006-03-06 | 126.18 |
| 2006-03-03 | 125.43 |
| 2006-03-02 | 125.43 |
| 2006-03-01 | 123.92 |
| 2006-02-28 | 132.19 |
| 2006-02-27 | 143.46 |
| 2006-02-24 | 136.70 |
| 2006-02-23 | 132.94 |
| 2006-02-22 | 141.96 |
| 2006-02-21 | 126.93 |
| 2006-02-20 | 121.67 |
| 2006-02-17 | 114.16 |
| 2006-02-16 | 108.90 |
| 2006-02-15 | 107.39 |
| 2006-02-14 | 109.65 |
| 2006-02-13 | 108.14 |
| 2006-02-10 | 114.91 |
| 2006-02-09 | 113.40 |
| 2006-02-08 | 107.39 |
| 2006-02-07 | 116.41 |
| 2006-02-06 | 106.64 |
| 2006-02-03 | 99.88 |
| 2006-02-02 | 107.39 |
| 2006-02-01 | 108.90 |
| 2006-01-27 | 114.91 |
| 2006-01-26 | 112.65 |
| 2006-01-25 | 114.16 |
| 2006-01-24 | 113.40 |
| 2006-01-23 | 114.91 |
| 2006-01-20 | 117.16 |
| 2006-01-19 | 120.17 |
| 2006-01-18 | 116.41 |
| 2006-01-17 | 117.16 |
| 2006-01-16 | 117.91 |
| 2006-01-13 | 114.91 |
| 2006-01-12 | 113.40 |
| 2006-01-11 | 111.15 |
| 2006-01-10 | 112.65 |
| 2006-01-09 | 114.91 |
| 2006-01-06 | 113.40 |
| 2006-01-05 | 108.90 |
| 2006-01-04 | 106.64 |
| 2006-01-03 | 97.62 |
| 2005-12-30 | 96.87 |
| 2005-12-29 | 98.38 |
| 2005-12-28 | 95.37 |
| 2005-12-23 | 95.37 |
| 2005-12-22 | 96.87 |
| 2005-12-21 | 96.12 |
| 2005-12-20 | 96.12 |
| 2005-12-19 | 93.87 |
| 2005-12-16 | 93.12 |
| 2005-12-15 | 96.87 |
| 2005-12-14 | 96.12 |
| 2005-12-13 | 94.62 |
| 2005-12-12 | 95.37 |
| 2005-12-09 | 95.37 |
| 2005-12-08 | 94.62 |
| 2005-12-07 | 98.38 |
| 2005-12-06 | 96.12 |
| 2005-12-05 | 99.88 |
| 2005-12-02 | 95.37 |
| 2005-12-01 | 93.87 |
| 2005-11-30 | 99.88 |
| 2005-11-29 | 101.38 |
| 2005-11-28 | 97.62 |
| 2005-11-25 | 104.39 |
| 2005-11-24 | 99.13 |
| 2005-11-23 | 96.12 |
| 2005-11-22 | 89.36 |
| 2005-11-21 | 88.61 |
| 2005-11-18 | 81.84 |
| 2005-11-17 | 77.34 |
| 2005-11-16 | 77.34 |
| 2005-11-15 | 80.34 |
| 2005-11-14 | 79.59 |
| 2005-11-11 | 84.10 |
| 2005-11-10 | 81.84 |
| 2005-11-09 | 81.84 |
| 2005-11-08 | 80.34 |
| 2005-11-07 | 81.84 |
| 2005-11-04 | 81.84 |
| 2005-11-03 | 84.85 |
| 2005-11-02 | 78.09 |
| 2005-11-01 | 80.34 |
| 2005-10-31 | 78.09 |
| 2005-10-28 | 72.83 |
| 2005-10-27 | 76.58 |
| 2005-10-26 | 78.09 |
| 2005-10-25 | 82.60 |
| 2005-10-24 | 79.59 |
| 2005-10-21 | 86.35 |
| 2005-10-20 | 84.10 |
| 2005-10-19 | 87.10 |
| 2005-10-18 | 97.62 |
| 2005-10-17 | 98.38 |
| 2005-10-14 | 96.12 |
| 2005-10-13 | 102.13 |
| 2005-10-12 | 96.87 |
| 2005-10-10 | 105.89 |
| 2005-10-07 | 102.13 |
| 2005-10-06 | 102.88 |
| 2005-10-05 | 107.39 |
| 2005-10-04 | 105.89 |
| 2005-10-03 | 97.62 |
| 2005-09-30 | 108.14 |
| 2005-09-29 | 119.33 |
| 2005-09-28 | 99.94 |
| 2005-09-27 | 89.49 |
| 2005-09-26 | 88.75 |
| 2005-09-23 | 86.51 |
| 2005-09-22 | 88.75 |
| 2005-09-21 | 90.24 |
| 2005-09-20 | 89.49 |
| 2005-09-16 | 90.24 |
| 2005-09-15 | 81.29 |
| 2005-09-14 | 73.83 |
| 2005-09-13 | 73.08 |
| 2005-09-12 | 71.59 |
| 2005-09-09 | 64.13 |
| 2005-09-08 | 67.11 |
| 2005-09-07 | 66.37 |
| 2005-09-06 | 68.60 |
| 2005-09-05 | 68.60 |
| 2005-09-02 | 64.87 |
| 2005-09-01 | 68.60 |
| 2005-08-31 | 62.64 |
| 2005-08-30 | 64.13 |
| 2005-08-29 | 61.14 |
| 2005-08-26 | 61.14 |
| 2005-08-25 | 59.65 |
| 2005-08-24 | 58.91 |
| 2005-08-23 | 60.40 |
| 2005-08-22 | 63.38 |
| 2005-08-19 | 58.16 |
| 2005-08-18 | 56.67 |
| 2005-08-17 | 61.89 |
| 2005-08-16 | 64.13 |
| 2005-08-15 | 67.11 |
| 2005-08-12 | 65.62 |
| 2005-08-11 | 67.11 |
| 2005-08-10 | 67.86 |
| 2005-08-09 | 66.37 |
| 2005-08-08 | 70.10 |
| 2005-08-05 | 65.62 |
| 2005-08-04 | 65.62 |
| 2005-08-03 | 66.37 |
| 2005-08-02 | 62.64 |
| 2005-08-01 | 60.40 |
| 2005-07-29 | 57.41 |
| 2005-07-28 | 56.67 |
| 2005-07-27 | 58.16 |
| 2005-07-26 | 57.41 |
| 2005-07-25 | 60.40 |
| 2005-07-22 | 60.40 |
| 2005-07-21 | 57.41 |
| 2005-07-20 | 58.16 |
| 2005-07-19 | 55.92 |
| 2005-07-18 | 55.92 |
| 2005-07-15 | 55.18 |
| 2005-07-14 | 54.43 |
| 2005-07-13 | 55.92 |
| 2005-07-12 | 53.68 |
| 2005-07-11 | 55.18 |
| 2005-07-08 | 56.67 |
| 2005-07-07 | 58.16 |
| 2005-07-06 | 62.64 |
| 2005-07-05 | 61.89 |
| 2005-07-04 | 61.89 |
| 2005-06-30 | 62.64 |
| 2005-06-29 | 58.91 |
| 2005-06-28 | 61.14 |
| 2005-06-27 | 57.41 |
| 2005-06-24 | 56.67 |
| 2005-06-23 | 55.18 |
| 2005-06-22 | 52.19 |
| 2005-06-21 | 52.19 |
| 2005-06-20 | 51.45 |
| 2005-06-17 | 50.70 |
| 2005-06-16 | 52.94 |
| 2005-06-15 | 51.45 |
| 2005-06-14 | 52.94 |
| 2005-06-13 | 52.94 |
| 2005-06-10 | 52.19 |
| 2005-06-09 | 52.19 |
| 2005-06-08 | 52.19 |
| 2005-06-07 | 51.46 |
| 2005-06-06 | 53.65 |
| 2005-06-03 | 50.73 |
| 2005-06-02 | 51.46 |
| 2005-06-01 | 50.00 |
| 2005-05-31 | 45.61 |
| 2005-05-30 | 45.61 |
| 2005-05-27 | 47.07 |
| 2005-05-26 | 45.61 |
| 2005-05-25 | 44.87 |
| 2005-05-24 | 44.87 |
| 2005-05-23 | 45.61 |
| 2005-05-20 | 45.61 |
| 2005-05-19 | 44.14 |
| 2005-05-18 | 44.87 |
| 2005-05-17 | 46.34 |
| 2005-05-13 | 46.34 |
| 2005-05-12 | 45.61 |
| 2005-05-11 | 45.61 |
| 2005-05-10 | 46.34 |
| 2005-05-09 | 46.34 |
| 2005-05-06 | 48.53 |
| 2005-05-05 | 50.00 |
| 2005-05-04 | 48.53 |
| 2005-05-03 | 50.00 |
| 2005-04-29 | 47.80 |
| 2005-04-28 | 47.07 |
| 2005-04-27 | 46.34 |
| 2005-04-26 | 47.80 |
| 2005-04-25 | 48.53 |
| 2005-04-22 | 47.80 |
| 2005-04-21 | 50.00 |
| 2005-04-20 | 47.07 |
| 2005-04-19 | 46.34 |
| 2005-04-18 | 46.34 |
| 2005-04-15 | 49.26 |
| 2005-04-14 | 57.31 |
| 2005-04-13 | 60.97 |
| 2005-04-12 | 66.09 |
| 2005-04-11 | 65.36 |
| 2005-04-08 | 68.29 |
| 2005-04-07 | 67.56 |
| 2005-04-06 | 69.75 |
| 2005-04-04 | 68.29 |
| 2005-04-01 | 66.09 |
| 2005-03-31 | 63.17 |
| 2005-03-30 | 60.24 |
| 2005-03-29 | 63.90 |
| 2005-03-24 | 68.29 |
| 2005-03-23 | 67.56 |
| 2005-03-22 | 71.95 |
| 2005-03-21 | 69.02 |
| 2005-03-18 | 69.75 |
| 2005-03-17 | 74.14 |
| 2005-03-16 | 74.14 |
| 2005-03-15 | 74.14 |
| 2005-03-14 | 77.80 |
| 2005-03-11 | 77.80 |
| 2005-03-10 | 80.00 |
| 2005-03-09 | 76.34 |
| 2005-03-08 | 71.22 |
| 2005-03-07 | 67.56 |
| 2005-03-04 | 66.09 |
| 2005-03-03 | 66.83 |
| 2005-03-02 | 68.29 |
| 2005-03-01 | 68.29 |
| 2005-02-28 | 67.56 |
| 2005-02-25 | 69.75 |
| 2005-02-24 | 67.56 |
| 2005-02-23 | 67.56 |
| 2005-02-22 | 65.36 |
| 2005-02-21 | 66.83 |
| 2005-02-18 | 66.09 |
| 2005-02-17 | 64.63 |
| 2005-02-16 | 66.09 |
| 2005-02-15 | 66.09 |
| 2005-02-14 | 70.48 |
| 2005-02-08 | 69.75 |
| 2005-02-07 | 71.22 |
| 2005-02-04 | 69.75 |
| 2005-02-03 | 68.29 |
| 2005-02-02 | 65.36 |
| 2005-02-01 | 66.83 |
| 2005-01-31 | 76.34 |
| 2005-01-28 | 75.61 |
| 2005-01-27 | 75.61 |
| 2005-01-26 | 69.75 |
| 2005-01-25 | 63.17 |
| 2005-01-24 | 58.04 |
| 2005-01-21 | 58.78 |
| 2005-01-20 | 60.97 |
| 2005-01-19 | 63.17 |
| 2005-01-18 | 62.44 |
| 2005-01-17 | 62.44 |
| 2005-01-14 | 56.58 |
| 2005-01-13 | 53.65 |
| 2005-01-12 | 52.19 |
| 2005-01-11 | 52.19 |
| 2005-01-10 | 56.58 |
| 2005-01-07 | 58.04 |
| 2005-01-06 | 60.97 |
| 2005-01-05 | 55.85 |
| 2005-01-04 | 66.83 |
| 2005-01-03 | 69.02 |
| 2004-12-31 | 69.02 |
| 2004-12-30 | 69.75 |
| 2004-12-29 | 70.48 |
| 2004-12-28 | 66.83 |
| 2004-12-24 | 61.70 |
| 2004-12-23 | 55.12 |
| 2004-12-22 | 52.19 |
| 2004-12-21 | 46.34 |
| 2004-12-20 | 46.34 |
| 2004-12-17 | 48.53 |
| 2004-12-16 | 48.53 |
| 2004-12-15 | 44.14 |
| 2004-12-14 | 41.22 |
| 2004-12-13 | 41.22 |
| 2004-12-10 | 40.48 |
| 2004-12-09 | 41.22 |
| 2004-12-08 | 41.95 |
| 2004-12-07 | 43.41 |
| 2004-12-06 | 41.22 |
| 2004-12-03 | 38.29 |
| 2004-12-02 | 39.02 |
| 2004-12-01 | 39.02 |
| 2004-11-30 | 37.56 |
| 2004-11-29 | 37.56 |
| 2004-11-26 | 36.83 |
| 2004-11-25 | 39.02 |
| 2004-11-24 | 38.29 |
| 2004-11-23 | 39.75 |
| 2004-11-22 | 37.56 |
| 2004-11-19 | 36.83 |
| 2004-11-18 | 36.83 |
| 2004-11-17 | 36.09 |
| 2004-11-16 | 34.63 |
| 2004-11-15 | 36.83 |
| 2004-11-12 | 34.63 |
| 2004-11-11 | 35.36 |
| 2004-11-10 | 34.63 |
| 2004-11-09 | 35.36 |
| 2004-11-08 | 35.36 |
| 2004-11-05 | 36.09 |
| 2004-11-04 | 35.36 |
| 2004-11-03 | 36.09 |
| 2004-11-02 | 32.44 |
| 2004-11-01 | 32.44 |
| 2004-10-29 | 33.17 |
| 2004-10-28 | 33.90 |
| 2004-10-27 | 32.44 |
| 2004-10-26 | 31.70 |
| 2004-10-25 | 29.51 |
| 2004-10-21 | 33.17 |
| 2004-10-20 | 34.63 |
| 2004-10-19 | 36.09 |
| 2004-10-18 | 36.83 |
| 2004-10-15 | 36.09 |
| 2004-10-14 | 34.63 |
| 2004-10-13 | 36.09 |
| 2004-10-12 | 39.02 |
| 2004-10-11 | 40.48 |
| 2004-10-08 | 37.56 |
| 2004-10-07 | 36.83 |
| 2004-10-06 | 36.09 |
| 2004-10-05 | 36.83 |
| 2004-10-04 | 36.83 |
| 2004-09-30 | 36.83 |
| 2004-09-28 | 34.65 |
| 2004-09-27 | 36.10 |
| 2004-09-24 | 37.55 |
| 2004-09-23 | 38.27 |
| 2004-09-22 | 39.00 |
| 2004-09-21 | 39.72 |
| 2004-09-20 | 39.72 |
| 2004-09-17 | 37.55 |
| 2004-09-16 | 39.00 |
| 2004-09-15 | 38.27 |
| 2004-09-14 | 36.10 |
| 2004-09-13 | 36.83 |
| 2004-09-10 | 36.83 |
| 2004-09-09 | 37.55 |
| 2004-09-08 | 38.27 |
| 2004-09-07 | 40.45 |
| 2004-09-06 | 39.72 |
| 2004-09-03 | 41.17 |
| 2004-09-02 | 41.89 |
| 2004-09-01 | 43.34 |
| 2004-08-31 | 42.62 |
| 2004-08-30 | 41.89 |
| 2004-08-27 | 41.17 |
| 2004-08-26 | 38.27 |
| 2004-08-25 | 41.89 |
| 2004-08-24 | 39.72 |
| 2004-08-23 | 38.27 |
| 2004-08-20 | 37.55 |
| 2004-08-19 | 39.00 |
| 2004-08-18 | 35.38 |
| 2004-08-17 | 35.38 |
| 2004-08-16 | 35.38 |
| 2004-08-13 | 35.38 |
| 2004-08-12 | 35.38 |
| 2004-08-11 | 36.10 |
| 2004-08-10 | 36.10 |
| 2004-08-09 | 36.83 |
| 2004-08-06 | 36.83 |
| 2004-08-05 | 36.10 |
| 2004-08-04 | 35.38 |
| 2004-08-03 | 35.38 |
| 2004-08-02 | 35.38 |
| 2004-07-30 | 34.65 |
| 2004-07-29 | 33.21 |
| 2004-07-28 | 33.93 |
| 2004-07-27 | 33.21 |
| 2004-07-26 | 33.93 |
| 2004-07-23 | 33.21 |
| 2004-07-22 | 32.48 |
| 2004-07-21 | 33.21 |
| 2004-07-20 | 33.21 |
| 2004-07-19 | 31.76 |
| 2004-07-16 | 31.03 |
| 2004-07-15 | 31.03 |
| 2004-07-14 | 31.76 |
| 2004-07-13 | 31.76 |
| 2004-07-12 | 31.03 |
| 2004-07-09 | 32.48 |
| 2004-07-08 | 31.03 |
| 2004-07-07 | 31.76 |
| 2004-07-06 | 32.48 |
| 2004-07-05 | 31.03 |
| 2004-07-02 | 33.93 |
| 2004-06-30 | 34.65 |
| 2004-06-29 | 31.03 |
| 2004-06-28 | 31.03 |
| 2004-06-25 | 31.03 |
| 2004-06-24 | 33.21 |
| 2004-06-23 | 31.03 |
| 2004-06-21 | 28.86 |
| 2004-06-18 | 29.59 |
| 2004-06-17 | 31.03 |
| 2004-06-16 | 34.65 |
| 2004-06-15 | 31.76 |
| 2004-06-14 | 28.86 |
| 2004-06-11 | 33.93 |
| 2004-06-10 | 32.77 |
| 2004-06-09 | 33.48 |
| 2004-06-08 | 31.35 |
| 2004-06-07 | 30.64 |
| 2004-06-04 | 27.80 |
| 2004-06-03 | 27.09 |
| 2004-06-02 | 27.80 |
| 2004-06-01 | 27.09 |
| 2004-05-31 | 26.38 |
| 2004-05-28 | 24.96 |
| 2004-05-27 | 24.25 |
| 2004-05-25 | 22.12 |
| 2004-05-24 | 22.12 |
| 2004-05-21 | 21.41 |
| 2004-05-20 | 20.70 |
| 2004-05-19 | 18.57 |
| 2004-05-18 | 12.18 |
| 2004-05-17 | 10.05 |
| 2004-05-14 | 16.44 |
| 2004-05-13 | 17.86 |
| 2004-05-12 | 17.86 |
| 2004-05-11 | 17.86 |
| 2004-05-10 | 17.15 |
| 2004-05-07 | 19.99 |
| 2004-05-06 | 20.70 |
| 2004-05-05 | 18.57 |
| 2004-05-04 | 17.86 |
| 2004-05-03 | 15.02 |
| 2004-04-30 | 15.02 |
| 2004-04-29 | 17.86 |
| 2004-04-28 | 20.70 |
| 2004-04-27 | 20.70 |
| 2004-04-26 | 19.28 |
| 2004-04-23 | 22.12 |
| 2004-04-22 | 19.28 |
| 2004-04-21 | 18.57 |
| 2004-04-20 | 19.99 |
| 2004-04-19 | 27.09 |
| 2004-04-16 | 29.93 |
| 2004-04-15 | 27.09 |
| 2004-04-14 | 28.51 |
| 2004-04-13 | 31.35 |
| 2004-04-08 | 31.35 |
| 2004-04-07 | 28.51 |
| 2004-04-06 | 29.93 |
| 2004-04-02 | 29.93 |
| 2004-04-01 | 27.80 |
| 2004-03-31 | 27.80 |
| 2004-03-30 | 29.93 |
| 2004-03-29 | 30.64 |
| 2004-03-26 | 29.93 |
| 2004-03-25 | 29.22 |
| 2004-03-24 | 31.35 |
| 2004-03-23 | 29.93 |
| 2004-03-22 | 31.35 |
| 2004-03-19 | 32.77 |
| 2004-03-18 | 33.48 |
| 2004-03-17 | 33.48 |
| 2004-03-16 | 32.77 |
| 2004-03-15 | 32.77 |
| 2004-03-12 | 34.19 |
| 2004-03-11 | 35.61 |
| 2004-03-10 | 37.03 |
| 2004-03-09 | 38.45 |
| 2004-03-08 | 42.00 |
| 2004-03-05 | 39.87 |
| 2004-03-04 | 38.45 |
| 2004-03-03 | 38.45 |
| 2004-03-02 | 42.71 |
| 2004-03-01 | 42.71 |
| 2004-02-27 | 42.71 |
| 2004-02-26 | 42.71 |
| 2004-02-25 | 42.71 |
| 2004-02-24 | 43.42 |
| 2004-02-23 | 44.84 |
| 2004-02-20 | 45.55 |
| 2004-02-19 | 44.13 |
| 2004-02-18 | 44.84 |
| 2004-02-17 | 43.42 |
| 2004-02-16 | 42.71 |
| 2004-02-13 | 43.42 |
| 2004-02-12 | 42.71 |
| 2004-02-11 | 42.71 |
| 2004-02-10 | 42.00 |
| 2004-02-09 | 43.42 |
| 2004-02-06 | 42.71 |
| 2004-02-05 | 38.45 |
| 2004-02-04 | 39.87 |
| 2004-02-03 | 37.74 |
| 2004-02-02 | 37.03 |
| 2004-01-30 | 39.87 |
| 2004-01-29 | 39.16 |
| 2004-01-28 | 41.29 |
| 2004-01-27 | 45.55 |
| 2004-01-26 | 45.55 |
| 2004-01-21 | 44.84 |
| 2004-01-20 | 42.00 |
| 2004-01-19 | 39.16 |
| 2004-01-16 | 36.32 |
| 2004-01-15 | 39.87 |
| 2004-01-14 | 39.16 |
| 2004-01-13 | 37.03 |
| 2004-01-12 | 40.58 |
| 2004-01-09 | 42.00 |
| 2004-01-08 | 39.16 |
| 2004-01-07 | 34.90 |
| 2004-01-06 | 34.19 |
| 2004-01-05 | 32.77 |
| 2004-01-02 | 32.06 |
| 2003-12-31 | 29.22 |
| 2003-12-30 | 29.22 |
| 2003-12-29 | 30.64 |
| 2003-12-24 | 30.64 |
| 2003-12-23 | 29.93 |
| 2003-12-22 | 29.93 |
| 2003-12-19 | 29.93 |
| 2003-12-18 | 29.22 |
| 2003-12-17 | 28.51 |
| 2003-12-16 | 29.22 |
| 2003-12-15 | 30.64 |
| 2003-12-12 | 34.90 |
| 2003-12-11 | 31.35 |
| 2003-12-10 | 30.64 |
| 2003-12-09 | 31.35 |
| 2003-12-08 | 30.64 |
| 2003-12-05 | 29.93 |
| 2003-12-04 | 30.64 |
| 2003-12-03 | 32.06 |
| 2003-12-02 | 31.35 |
| 2003-12-01 | 32.06 |
| 2003-11-28 | 29.93 |
| 2003-11-27 | 25.67 |
| 2003-11-26 | 24.96 |
| 2003-11-25 | 24.25 |
| 2003-11-24 | 23.54 |
| 2003-11-21 | 24.25 |
| 2003-11-20 | 22.83 |
| 2003-11-19 | 26.38 |
| 2003-11-18 | 28.51 |
| 2003-11-17 | 28.51 |
| 2003-11-14 | 28.51 |
| 2003-11-13 | 29.93 |
| 2003-11-12 | 29.22 |
| 2003-11-11 | 27.80 |
| 2003-11-10 | 28.51 |
| 2003-11-07 | 28.51 |
| 2003-11-06 | 27.80 |
| 2003-11-05 | 30.64 |
| 2003-11-04 | 29.93 |
| 2003-11-03 | 32.06 |
| 2003-10-31 | 29.93 |
| 2003-10-30 | 27.80 |
| 2003-10-29 | 28.51 |
| 2003-10-28 | 29.22 |
| 2003-10-27 | 27.80 |
| 2003-10-24 | 26.38 |
| 2003-10-23 | 28.51 |
| 2003-10-22 | 33.48 |
| 2003-10-21 | 33.48 |
| 2003-10-20 | 32.06 |
| 2003-10-17 | 30.64 |
| 2003-10-16 | 29.93 |
| 2003-10-15 | 27.82 |
| 2003-10-14 | 26.42 |
| 2003-10-13 | 28.53 |
| 2003-10-10 | 27.12 |
| 2003-10-09 | 26.42 |
| 2003-10-08 | 25.02 |
| 2003-10-07 | 25.72 |
| 2003-10-06 | 25.02 |
| 2003-10-03 | 23.61 |
| 2003-10-02 | 19.40 |
| 2003-09-30 | 17.99 |
| 2003-09-29 | 17.99 |
| 2003-09-26 | 18.69 |
| 2003-09-25 | 17.99 |
| 2003-09-24 | 18.69 |
| 2003-09-23 | 15.18 |
| 2003-09-22 | 14.48 |
| 2003-09-19 | 15.89 |
| 2003-09-18 | 16.59 |
| 2003-09-17 | 19.40 |
| 2003-09-16 | 20.10 |
| 2003-09-15 | 17.99 |
| 2003-09-11 | 15.89 |
| 2003-09-10 | 13.08 |
| 2003-09-09 | 19.40 |
| 2003-09-08 | 22.91 |
| 2003-09-05 | 23.61 |
| 2003-09-04 | 26.42 |
| 2003-09-03 | 32.74 |
| 2003-09-02 | 22.21 |
| 2003-09-01 | 15.18 |
| 2003-08-29 | 8.86 |
| 2003-08-28 | 6.75 |
| 2003-08-27 | 6.75 |
| 2003-08-26 | 10.27 |
| 2003-08-25 | 10.27 |
| 2003-08-22 | 10.27 |
| 2003-08-21 | 9.56 |
| 2003-08-20 | 8.86 |
| 2003-08-19 | 8.86 |
| 2003-08-18 | 6.75 |
| 2003-08-15 | 5.35 |
| 2003-08-14 | 5.35 |
| 2003-08-13 | 5.35 |
| 2003-08-12 | 4.65 |
| 2003-08-11 | 3.24 |
| 2003-08-08 | 1.84 |
| 2003-08-07 | 1.14 |
| 2003-08-06 | 0.43 |
| 2003-08-05 | 1.84 |
| 2003-08-04 | 3.24 |
| 2003-08-01 | 2.54 |
| 2003-07-31 | 1.84 |
| 2003-07-30 | -0.97 |
| 2003-07-29 | 0.43 |
| 2003-07-28 | 0.43 |
| 2003-07-25 | -0.97 |
| 2003-07-24 | -0.97 |
| 2003-07-23 | -2.38 |
| 2003-07-22 | -2.38 |
| 2003-07-21 | -1.67 |
| 2003-07-18 | -2.38 |
| 2003-07-17 | -3.08 |
| 2003-07-16 | -0.27 |
| 2003-07-15 | 0.43 |
| 2003-07-14 | 0.43 |
| 2003-07-11 | -4.48 |
| 2003-07-10 | -4.48 |
| 2003-07-09 | -3.08 |
| 2003-07-08 | -4.48 |
| 2003-07-07 | -3.78 |
| 2003-07-04 | -5.18 |
| 2003-07-03 | -5.18 |
| 2003-07-02 | -6.59 |
| 2003-06-30 | -7.99 |
| 2003-06-27 | -5.18 |
| 2003-06-26 | -7.99 |
| 2003-06-25 | -6.59 |
| 2003-06-24 | -7.29 |
| 2003-06-23 | -4.48 |
| 2003-06-20 | -2.38 |
| 2003-06-19 | -1.67 |
| 2003-06-18 | -1.67 |
| 2003-06-17 | 0.43 |
| 2003-06-16 | 0.43 |
| 2003-06-13 | 0.43 |
| 2003-06-12 | -3.08 |
| 2003-06-11 | -3.50 |
| 2003-06-10 | -4.18 |
| 2003-06-09 | -3.50 |
| 2003-06-06 | -3.50 |
| 2003-06-05 | -3.50 |
| 2003-06-03 | -4.18 |
| 2003-06-02 | -5.55 |
| 2003-05-30 | -7.61 |
| 2003-05-29 | -8.97 |
| 2003-05-28 | -6.24 |
| 2003-05-27 | -6.92 |
| 2003-05-26 | -4.18 |
| 2003-05-23 | -9.66 |
| 2003-05-22 | -11.71 |
| 2003-05-21 | -13.08 |
| 2003-05-20 | -12.40 |
| 2003-05-19 | -13.77 |
| 2003-05-16 | -15.13 |
| 2003-05-15 | -16.50 |
| 2003-05-14 | -17.19 |
| 2003-05-13 | -17.87 |
| 2003-05-12 | -20.61 |
| 2003-05-09 | -20.61 |
| 2003-05-07 | -19.24 |
| 2003-05-06 | -16.50 |
| 2003-05-05 | -17.87 |
| 2003-05-02 | -20.61 |
| 2003-04-30 | -21.29 |
| 2003-04-29 | -21.29 |
| 2003-04-28 | -25.40 |
| 2003-04-25 | -25.40 |
| 2003-04-24 | -21.98 |
| 2003-04-23 | -18.56 |
| 2003-04-22 | -16.50 |
| 2003-04-17 | -16.50 |
| 2003-04-16 | -13.08 |
| 2003-04-15 | -8.29 |
| 2003-04-14 | -10.34 |
| 2003-04-11 | -8.29 |
| 2003-04-10 | -8.29 |
| 2003-04-09 | -6.24 |
| 2003-04-08 | -5.55 |
| 2003-04-07 | -4.87 |
| 2003-04-04 | -6.24 |
| 2003-04-03 | -6.24 |
| 2003-04-02 | -6.92 |
| 2003-04-01 | -6.24 |
| 2003-03-31 | -6.24 |
| 2003-03-28 | -4.18 |
| 2003-03-27 | -4.87 |
| 2003-03-26 | -2.81 |
| 2003-03-25 | -2.81 |
| 2003-03-24 | -2.13 |
| 2003-03-21 | -1.45 |
| 2003-03-20 | -2.13 |
| 2003-03-19 | -2.81 |
| 2003-03-18 | -3.50 |
| 2003-03-17 | -5.55 |
| 2003-03-14 | -3.50 |
| 2003-03-13 | -4.18 |
| 2003-03-12 | -3.50 |
| 2003-03-11 | -4.18 |
| 2003-03-10 | -3.50 |
| 2003-03-07 | -2.13 |
| 2003-03-06 | 0.61 |
| 2003-03-05 | 3.34 |
| 2003-03-04 | 5.40 |
| 2003-03-03 | 5.40 |
| 2003-02-28 | 4.71 |
| 2003-02-27 | 4.03 |
| 2003-02-26 | 4.71 |
| 2003-02-25 | 4.03 |
| 2003-02-24 | 6.77 |
| 2003-02-21 | 4.71 |
| 2003-02-20 | 6.77 |
| 2003-02-19 | 6.08 |
| 2003-02-18 | 4.71 |
| 2003-02-17 | 5.40 |
| 2003-02-14 | 4.03 |
| 2003-02-13 | 4.71 |
| 2003-02-12 | 4.71 |
| 2003-02-11 | 3.34 |
| 2003-02-10 | 4.71 |
| 2003-02-07 | 6.08 |
| 2003-02-06 | 6.77 |
| 2003-02-05 | 4.71 |
| 2003-02-04 | 4.71 |
| 2003-01-30 | 1.98 |
| 2003-01-29 | 3.34 |
| 2003-01-28 | 2.66 |
| 2003-01-27 | -0.76 |
| 2003-01-24 | 1.29 |
| 2003-01-23 | 3.34 |
| 2003-01-22 | 3.34 |
| 2003-01-21 | 4.03 |
| 2003-01-20 | 1.29 |
| 2003-01-17 | 1.29 |
| 2003-01-16 | 1.98 |
| 2003-01-15 | 2.66 |
| 2003-01-14 | 3.34 |
| 2003-01-13 | 4.71 |
| 2003-01-10 | 3.34 |
| 2003-01-09 | 2.66 |
| 2003-01-08 | 1.29 |
| 2003-01-07 | 0.61 |
| 2003-01-06 | -0.76 |
| 2003-01-03 | -0.76 |
| 2003-01-02 | -2.13 |
| 2002-12-31 | -2.81 |
| 2002-12-30 | -1.45 |
| 2002-12-27 | 1.29 |
| 2002-12-24 | 2.66 |
| 2002-12-23 | 1.98 |
| 2002-12-20 | 1.98 |
| 2002-12-19 | 1.98 |
| 2002-12-18 | 4.03 |
| 2002-12-17 | 5.40 |
| 2002-12-16 | 4.71 |
| 2002-12-13 | 4.71 |
| 2002-12-12 | 3.34 |
| 2002-12-11 | 3.34 |
| 2002-12-10 | 4.03 |
| 2002-12-09 | 3.34 |
| 2002-12-06 | 4.71 |
| 2002-12-05 | 5.40 |
| 2002-12-04 | 5.40 |
| 2002-12-03 | 8.14 |
| 2002-12-02 | 6.77 |
| 2002-11-29 | 2.66 |
| 2002-11-28 | 4.71 |
| 2002-11-27 | 2.66 |
| 2002-11-26 | 4.03 |
| 2002-11-25 | 4.71 |
| 2002-11-22 | 4.03 |
| 2002-11-21 | 5.40 |
| 2002-11-20 | 5.40 |
| 2002-11-19 | 5.40 |
| 2002-11-18 | 2.66 |
| 2002-11-15 | 4.03 |
| 2002-11-14 | 3.34 |
| 2002-11-13 | 2.66 |
| 2002-11-12 | 3.34 |
| 2002-11-11 | 3.34 |
| 2002-11-08 | 4.03 |
| 2002-11-07 | 3.34 |
| 2002-11-06 | 2.66 |
| 2002-11-05 | 1.98 |
| 2002-11-04 | 2.66 |
| 2002-11-01 | 1.98 |
| 2002-10-31 | -0.08 |
| 2002-10-30 | 1.29 |
| 2002-10-29 | 0.61 |
| 2002-10-28 | 7.45 |
| 2002-10-25 | 5.40 |
| 2002-10-24 | 6.08 |
| 2002-10-23 | 6.77 |
| 2002-10-22 | 2.66 |
| 2002-10-21 | 1.29 |
| 2002-10-18 | 4.71 |
| 2002-10-17 | 1.29 |
| 2002-10-16 | -2.13 |
| 2002-10-15 | -2.81 |
| 2002-10-11 | -6.92 |
| 2002-10-10 | -6.24 |
| 2002-10-09 | -5.55 |
| 2002-10-08 | -4.87 |
| 2002-10-07 | -5.55 |
| 2002-10-04 | -3.50 |
| 2002-10-03 | -4.17 |
| 2002-10-02 | -0.13 |
| 2002-09-30 | -2.15 |
| 2002-09-27 | 1.90 |
| 2002-09-26 | 0.55 |
| 2002-09-25 | -1.47 |
| 2002-09-24 | -0.13 |
| 2002-09-23 | -1.47 |
| 2002-09-20 | 0.55 |
| 2002-09-19 | 0.55 |
| 2002-09-18 | 1.22 |
| 2002-09-17 | 3.92 |
| 2002-09-16 | 1.22 |
| 2002-09-13 | 4.60 |
| 2002-09-12 | 6.62 |
| 2002-09-11 | 3.92 |
| 2002-09-10 | 1.90 |
| 2002-09-09 | 1.22 |
| 2002-09-06 | 0.55 |
| 2002-09-05 | 1.22 |
| 2002-09-04 | 1.22 |
| 2002-09-03 | 1.90 |
| 2002-09-02 | 5.27 |
| 2002-08-30 | 6.62 |
| 2002-08-29 | 5.95 |
| 2002-08-28 | 6.62 |
| 2002-08-27 | 7.97 |
| 2002-08-26 | 10.00 |
| 2002-08-23 | 10.00 |
| 2002-08-22 | 10.00 |
| 2002-08-21 | 9.32 |
| 2002-08-20 | 9.32 |
| 2002-08-19 | 7.97 |
| 2002-08-16 | 7.30 |
| 2002-08-15 | 6.62 |
| 2002-08-14 | 4.60 |
| 2002-08-13 | 4.60 |
| 2002-08-12 | 5.27 |
| 2002-08-09 | 7.97 |
| 2002-08-08 | 6.62 |
| 2002-08-07 | 5.95 |
| 2002-08-06 | 3.92 |
| 2002-08-05 | 5.95 |
| 2002-08-02 | 5.27 |
| 2002-08-01 | 6.62 |
| 2002-07-31 | 10.00 |
| 2002-07-30 | 8.65 |
| 2002-07-29 | 5.95 |
| 2002-07-26 | 3.92 |
| 2002-07-25 | 9.32 |
| 2002-07-24 | 11.35 |
| 2002-07-23 | 12.02 |
| 2002-07-22 | 8.65 |
| 2002-07-19 | 13.37 |
| 2002-07-18 | 14.72 |
| 2002-07-17 | 14.72 |
| 2002-07-16 | 18.10 |
| 2002-07-15 | 20.12 |
| 2002-07-12 | 20.12 |
| 2002-07-11 | 20.12 |
| 2002-07-10 | 21.47 |
| 2002-07-09 | 23.49 |
| 2002-07-08 | 23.49 |
| 2002-07-05 | 22.14 |
| 2002-07-04 | 22.82 |
| 2002-07-03 | 20.79 |
| 2002-07-02 | 19.44 |
| 2002-06-28 | 20.12 |
| 2002-06-27 | 18.10 |
| 2002-06-26 | 18.10 |
| 2002-06-25 | 20.79 |
| 2002-06-24 | 22.82 |
| 2002-06-21 | 17.42 |
| 2002-06-20 | 18.77 |
| 2002-06-19 | 19.44 |
| 2002-06-18 | 20.12 |
| 2002-06-17 | 21.47 |
| 2002-06-14 | 23.49 |
| 2002-06-13 | 26.87 |
| 2002-06-12 | 26.19 |
| 2002-06-11 | 24.17 |
| 2002-06-10 | 28.89 |
| 2002-06-07 | 28.89 |
| 2002-06-06 | 28.89 |
| 2002-06-05 | 29.84 |
| 2002-06-04 | 27.85 |
| 2002-06-03 | 29.84 |
| 2002-05-31 | 29.17 |
| 2002-05-30 | 27.85 |
| 2002-05-29 | 27.19 |
| 2002-05-28 | 29.17 |
| 2002-05-27 | 27.85 |
| 2002-05-24 | 29.17 |
| 2002-05-23 | 26.53 |
| 2002-05-22 | 28.51 |
| 2002-05-21 | 28.51 |
| 2002-05-17 | 29.17 |
| 2002-05-16 | 29.17 |
| 2002-05-15 | 28.51 |
| 2002-05-14 | 28.51 |
| 2002-05-13 | 25.86 |
| 2002-05-10 | 25.86 |
| 2002-05-09 | 25.20 |
| 2002-05-08 | 25.86 |
| 2002-05-07 | 27.85 |
| 2002-05-06 | 29.84 |
| 2002-05-03 | 27.19 |
| 2002-05-02 | 23.21 |
| 2002-04-30 | 20.56 |
| 2002-04-29 | 19.90 |
| 2002-04-26 | 21.23 |
| 2002-04-25 | 20.56 |
| 2002-04-24 | 20.56 |
| 2002-04-23 | 21.89 |
| 2002-04-22 | 21.89 |
| 2002-04-19 | 22.55 |
| 2002-04-18 | 22.55 |
| 2002-04-17 | 22.55 |
| 2002-04-16 | 21.89 |
| 2002-04-15 | 22.55 |
| 2002-04-12 | 21.23 |
| 2002-04-11 | 20.56 |
| 2002-04-10 | 19.90 |
| 2002-04-09 | 20.56 |
| 2002-04-08 | 21.23 |
| 2002-04-04 | 20.56 |
| 2002-04-03 | 18.58 |
| 2002-04-02 | 19.24 |
| 2002-03-28 | 19.24 |
| 2002-03-27 | 21.23 |
| 2002-03-26 | 20.56 |
| 2002-03-25 | 21.89 |
| 2002-03-22 | 20.56 |
| 2002-03-21 | 19.24 |
| 2002-03-20 | 19.90 |
| 2002-03-19 | 19.24 |
| 2002-03-18 | 20.56 |
| 2002-03-15 | 21.23 |
| 2002-03-14 | 21.89 |
| 2002-03-13 | 21.89 |
| 2002-03-12 | 23.21 |
| 2002-03-11 | 21.89 |
| 2002-03-08 | 21.23 |
| 2002-03-07 | 21.89 |
| 2002-03-06 | 19.90 |
| 2002-03-05 | 19.24 |
| 2002-03-04 | 17.91 |
| 2002-03-01 | 15.93 |
| 2002-02-28 | 17.25 |
| 2002-02-27 | 17.91 |
| 2002-02-26 | 17.25 |
| 2002-02-25 | 17.25 |
| 2002-02-22 | 19.24 |
| 2002-02-21 | 19.90 |
| 2002-02-20 | 20.56 |
| 2002-02-19 | 21.23 |
| 2002-02-18 | 19.90 |
| 2002-02-15 | 17.25 |
| 2002-02-11 | 19.24 |
| 2002-02-08 | 15.26 |
| 2002-02-07 | 23.21 |
| 2002-02-06 | 29.17 |
| 2002-02-05 | 28.51 |
| 2002-02-04 | 26.53 |
| 2002-02-01 | 26.53 |
| 2002-01-31 | 31.82 |
| 2002-01-30 | 35.80 |
| 2002-01-29 | 37.12 |
| 2002-01-28 | 35.80 |
| 2002-01-25 | 31.16 |
| 2002-01-24 | 29.17 |
| 2002-01-23 | 29.84 |
| 2002-01-22 | 30.50 |
| 2002-01-21 | 32.49 |
| 2002-01-18 | 31.82 |
| 2002-01-17 | 31.82 |
| 2002-01-16 | 32.49 |
| 2002-01-15 | 33.81 |
| 2002-01-14 | 35.14 |
| 2002-01-11 | 35.14 |
| 2002-01-10 | 34.47 |
| 2002-01-09 | 31.16 |
| 2002-01-08 | 34.47 |
| 2002-01-07 | 37.12 |
| 2002-01-04 | 31.16 |
| 2002-01-03 | 29.17 |
| 2002-01-02 | 27.19 |
| 2001-12-31 | 27.19 |
| 2001-12-28 | 28.51 |
| 2001-12-27 | 27.19 |
| 2001-12-24 | 27.19 |
| 2001-12-21 | 29.17 |
| 2001-12-20 | 30.50 |
| 2001-12-19 | 29.84 |
| 2001-12-18 | 24.54 |
| 2001-12-17 | 27.19 |
| 2001-12-14 | 25.86 |
| 2001-12-13 | 27.19 |
| 2001-12-12 | 31.82 |
| 2001-12-11 | 37.12 |
| 2001-12-10 | 37.79 |
| 2001-12-07 | 40.44 |
| 2001-12-06 | 40.44 |
| 2001-12-05 | 35.14 |
| 2001-12-04 | 36.46 |
| 2001-12-03 | 35.14 |
| 2001-11-30 | 34.47 |
| 2001-11-29 | 35.14 |
| 2001-11-28 | 33.81 |
| 2001-11-27 | 34.47 |
| 2001-11-26 | 34.47 |
| 2001-11-23 | 35.14 |
| 2001-11-22 | 31.82 |
| 2001-11-21 | 31.16 |
| 2001-11-20 | 31.82 |
| 2001-11-19 | 33.15 |
| 2001-11-16 | 33.81 |
| 2001-11-15 | 33.81 |
| 2001-11-14 | 31.16 |
| 2001-11-13 | 27.19 |
| 2001-11-12 | 29.17 |
| 2001-11-09 | 29.84 |
| 2001-11-08 | 29.17 |
| 2001-11-07 | 24.54 |
| 2001-11-06 | 31.82 |
| 2001-11-05 | 38.45 |
| 2001-11-02 | 33.81 |
| 2001-11-01 | 29.17 |
| 2001-10-31 | 28.51 |
| 2001-10-30 | 27.85 |
| 2001-10-29 | 21.23 |
| 2001-10-26 | 23.88 |
| 2001-10-24 | 19.90 |
| 2001-10-23 | 18.58 |
| 2001-10-22 | 17.25 |
| 2001-10-19 | 11.29 |
| 2001-10-18 | 6.65 |
| 2001-10-17 | 8.64 |
| 2001-10-16 | 5.99 |
| 2001-10-15 | 6.65 |
| 2001-10-12 | 7.31 |
| 2001-10-11 | 15.93 |
| 2001-10-10 | 15.93 |
| 2001-10-09 | 13.28 |
| 2001-10-08 | 8.64 |
| 2001-10-05 | 11.29 |
| 2001-10-04 | 9.96 |
| 2001-10-03 | 4.66 |
| 2001-09-28 | 2.68 |
| 2001-09-27 | 0.03 |
| 2001-09-26 | 0.03 |
| 2001-09-25 | -1.28 |
| 2001-09-24 | -1.28 |
| 2001-09-21 | -5.86 |
| 2001-09-20 | 0.68 |
| 2001-09-19 | -3.24 |
| 2001-09-18 | -9.78 |
| 2001-09-17 | -10.43 |
| 2001-09-14 | -4.55 |
| 2001-09-13 | -0.63 |
| 2001-09-12 | -0.63 |
| 2001-09-11 | 5.91 |
| 2001-09-10 | 5.91 |
| 2001-09-07 | 4.60 |
| 2001-09-06 | 5.91 |
| 2001-09-05 | 3.30 |
| 2001-09-04 | 3.95 |
| 2001-09-03 | 3.30 |
| 2001-08-31 | 5.26 |
| 2001-08-30 | 5.91 |
| 2001-08-29 | 8.53 |
| 2001-08-28 | 9.18 |
| 2001-08-27 | 10.49 |
| 2001-08-24 | 11.14 |
| 2001-08-23 | 8.53 |
| 2001-08-22 | 9.83 |
| 2001-08-21 | 10.49 |
| 2001-08-20 | 9.18 |
| 2001-08-17 | 8.53 |
| 2001-08-16 | 8.53 |
| 2001-08-15 | 8.53 |
| 2001-08-14 | 5.91 |
| 2001-08-13 | 3.95 |
| 2001-08-10 | 5.26 |
| 2001-08-09 | 2.64 |
| 2001-08-08 | 3.95 |
| 2001-08-07 | 3.95 |
| 2001-08-06 | 11.80 |
| 2001-08-03 | 17.68 |
| 2001-08-02 | 19.64 |
| 2001-08-01 | 20.95 |
| 2001-07-31 | 20.95 |
| 2001-07-30 | 23.56 |
| 2001-07-27 | 23.56 |
| 2001-07-26 | 23.56 |
| 2001-07-24 | 24.87 |
| 2001-07-23 | 24.22 |
| 2001-07-20 | 21.60 |
| 2001-07-19 | 17.68 |
| 2001-07-18 | 21.60 |
| 2001-07-17 | 25.52 |
| 2001-07-16 | 35.33 |
| 2001-07-13 | 28.14 |
| 2001-07-12 | 26.18 |
| 2001-07-11 | 24.87 |
| 2001-07-10 | 25.52 |
| 2001-07-09 | 24.87 |
| 2001-07-05 | 30.76 |
| 2001-07-04 | 33.37 |
| 2001-07-03 | 30.76 |
| 2001-06-29 | 31.41 |
| 2001-06-28 | 30.10 |
| 2001-06-27 | 32.06 |
| 2001-06-26 | 34.68 |
| 2001-06-22 | 26.83 |
| 2001-06-21 | 28.79 |
| 2001-06-20 | 25.52 |
| 2001-06-19 | 24.22 |
| 2001-06-18 | 18.99 |
| 2001-06-15 | 15.72 |
| 2001-06-14 | 18.33 |
| 2001-06-13 | 28.14 |
| 2001-06-12 | 34.68 |
| 2001-06-11 | 35.33 |
| 2001-06-08 | 37.29 |
| 2001-06-07 | 28.79 |
| 2001-06-06 | 27.49 |
| 2001-06-05 | 31.99 |
| 2001-06-04 | 24.27 |
| 2001-06-01 | 17.83 |
| 2001-05-31 | 16.54 |
| 2001-05-30 | 16.54 |
| 2001-05-29 | 20.40 |
| 2001-05-28 | 20.40 |
| 2001-05-25 | 8.81 |
| 2001-05-24 | 7.53 |
| 2001-05-23 | 7.53 |
| 2001-05-22 | 8.81 |
| 2001-05-21 | 7.53 |
| 2001-05-18 | 6.88 |
| 2001-05-17 | 6.88 |
| 2001-05-16 | 6.24 |
| 2001-05-15 | 4.95 |
| 2001-05-14 | 4.31 |
| 2001-05-11 | 6.88 |
| 2001-05-10 | 8.17 |
| 2001-05-09 | 7.53 |
| 2001-05-08 | 1.73 |
| 2001-05-07 | 1.73 |
| 2001-05-04 | -0.84 |
| 2001-05-03 | -0.20 |
| 2001-05-02 | 2.38 |
| 2001-04-27 | -2.13 |
| 2001-04-26 | -4.71 |
| 2001-04-25 | -4.71 |
| 2001-04-24 | -2.78 |
| 2001-04-23 | -3.42 |
| 2001-04-20 | -5.99 |
| 2001-04-19 | -5.99 |
| 2001-04-18 | -4.71 |
| 2001-04-17 | -9.86 |
| 2001-04-12 | -7.28 |
| 2001-04-11 | -8.57 |
| 2001-04-10 | -9.86 |
| 2001-04-09 | -11.79 |
| 2001-04-06 | -11.79 |
| 2001-04-04 | -13.08 |
| 2001-04-03 | -10.50 |
| 2001-04-02 | -9.21 |
| 2001-03-30 | -9.86 |
| 2001-03-29 | -11.15 |
| 2001-03-28 | -11.15 |
| 2001-03-27 | -12.43 |
| 2001-03-26 | -8.57 |
| 2001-03-23 | -12.43 |
| 2001-03-22 | -11.15 |
| 2001-03-21 | -7.28 |
| 2001-03-20 | -7.28 |
| 2001-03-19 | -7.28 |
| 2001-03-16 | -6.64 |
| 2001-03-15 | -7.28 |
| 2001-03-14 | -4.71 |
| 2001-03-13 | -4.71 |
| 2001-03-12 | -4.71 |
| 2001-03-09 | -2.13 |
| 2001-03-08 | -1.49 |
| 2001-03-07 | -0.20 |
| 2001-03-06 | 2.38 |
| 2001-03-05 | 0.44 |
| 2001-03-02 | -0.84 |
| 2001-03-01 | 1.09 |
| 2001-02-28 | 6.24 |
| 2001-02-27 | 10.10 |
| 2001-02-26 | 9.46 |
| 2001-02-23 | 9.46 |
| 2001-02-22 | 8.81 |
| 2001-02-21 | 10.75 |
| 2001-02-20 | 11.39 |
| 2001-02-19 | 6.24 |
| 2001-02-16 | 4.31 |
| 2001-02-15 | 4.95 |
| 2001-02-14 | 5.59 |
| 2001-02-13 | 8.17 |
| 2001-02-12 | 10.75 |
| 2001-02-09 | 6.88 |
| 2001-02-08 | 6.24 |
| 2001-02-07 | 6.88 |
| 2001-02-06 | 6.24 |
| 2001-02-05 | 3.02 |
| 2001-02-02 | 2.38 |
| 2001-02-01 | 1.09 |
| 2001-01-31 | 3.02 |
| 2001-01-30 | -0.20 |
| 2001-01-29 | 2.38 |
| 2001-01-23 | 4.31 |
| 2001-01-22 | 2.38 |
| 2001-01-19 | 0.44 |
| 2001-01-18 | -0.84 |
| 2001-01-17 | -4.06 |
| 2001-01-16 | 3.02 |
| 2001-01-15 | 4.95 |
| 2001-01-12 | 1.09 |
| 2001-01-11 | -0.84 |
| 2001-01-10 | 4.95 |
| 2001-01-09 | 7.53 |
| 2001-01-08 | 3.02 |
| 2001-01-05 | -4.06 |
| 2001-01-04 | -5.35 |
| 2001-01-03 | -9.86 |
| 2001-01-02 | -9.86 |
| 2000-12-29 | -8.57 |
| 2000-12-28 | -8.57 |
| 2000-12-27 | -11.15 |
| 2000-12-22 | -10.50 |
| 2000-12-21 | -9.21 |
| 2000-12-20 | -13.08 |
| 2000-12-19 | -12.43 |
| 2000-12-18 | -15.01 |
| 2000-12-15 | -11.79 |
| 2000-12-14 | -9.21 |
| 2000-12-13 | -8.57 |
| 2000-12-12 | -7.93 |
| 2000-12-11 | -6.64 |
| 2000-12-08 | -6.64 |
| 2000-12-07 | -5.35 |
| 2000-12-06 | -4.71 |
| 2000-12-05 | -9.21 |
| 2000-12-04 | -7.93 |
| 2000-12-01 | -7.28 |
| 2000-11-30 | -9.86 |
| 2000-11-29 | -11.15 |
| 2000-11-28 | -9.21 |
| 2000-11-27 | -7.93 |
| 2000-11-24 | -7.93 |
| 2000-11-23 | -7.93 |
| 2000-11-22 | -7.28 |
| 2000-11-21 | -5.99 |
| 2000-11-20 | -7.28 |
| 2000-11-17 | -7.93 |
| 2000-11-16 | -7.28 |
| 2000-11-15 | -9.21 |
| 2000-11-14 | -6.64 |
| 2000-11-13 | -9.86 |
| 2000-11-10 | -5.99 |
| 2000-11-09 | -4.71 |
| 2000-11-08 | -2.78 |
| 2000-11-07 | -2.78 |
| 2000-11-06 | -1.49 |
| 2000-11-03 | -5.35 |
| 2000-11-02 | -7.93 |
| 2000-11-01 | -4.71 |
| 2000-10-31 | -8.57 |
| 2000-10-30 | -14.37 |
| 2000-10-27 | -14.37 |
| 2000-10-26 | -15.01 |
| 2000-10-25 | -13.72 |
| 2000-10-24 | -13.72 |
| 2000-10-23 | -11.15 |
| 2000-10-20 | -11.15 |
| 2000-10-19 | -16.94 |
| 2000-10-18 | -13.08 |
| 2000-10-17 | -7.93 |
| 2000-10-16 | -7.93 |
| 2000-10-13 | -5.99 |
| 2000-10-12 | -2.13 |
| 2000-10-11 | -1.49 |
| 2000-10-10 | 1.09 |
| 2000-10-09 | 2.38 |
| 2000-10-05 | 5.59 |
| 2000-10-04 | 4.31 |
| 2000-10-03 | 5.59 |
| 2000-09-29 | 4.95 |
| 2000-09-28 | 3.66 |
| 2000-09-27 | 3.02 |
| 2000-09-26 | 2.38 |
| 2000-09-25 | 1.09 |
| 2000-09-22 | -3.42 |
| 2000-09-21 | 5.59 |
| 2000-09-20 | 8.17 |
| 2000-09-19 | 6.90 |
| 2000-09-18 | 9.44 |
| 2000-09-15 | 13.26 |
| 2000-09-14 | 15.17 |
| 2000-09-12 | 15.17 |
| 2000-09-11 | 17.08 |
| 2000-09-08 | 18.99 |
| 2000-09-07 | 19.62 |
| 2000-09-06 | 21.53 |
| 2000-09-05 | 21.53 |
| 2000-09-04 | 22.80 |
| 2000-09-01 | 18.35 |
| 2000-08-31 | 16.44 |
| 2000-08-30 | 16.44 |
| 2000-08-29 | 17.08 |
| 2000-08-28 | 18.35 |
| 2000-08-25 | 19.62 |
| 2000-08-24 | 22.17 |
| 2000-08-23 | 20.90 |
| 2000-08-22 | 28.53 |
| 2000-08-21 | 31.08 |
| 2000-08-18 | 31.71 |
| 2000-08-17 | 34.26 |
| 2000-08-16 | 33.62 |
| 2000-08-15 | 32.99 |
| 2000-08-14 | 32.99 |
| 2000-08-11 | 32.35 |
| 2000-08-10 | 34.89 |
| 2000-08-09 | 33.62 |
| 2000-08-08 | 36.17 |
| 2000-08-07 | 38.71 |
| 2000-08-04 | 36.17 |
| 2000-08-03 | 37.44 |
| 2000-08-02 | 37.44 |
| 2000-08-01 | 32.99 |
| 2000-07-31 | 29.17 |
| 2000-07-28 | 29.80 |
| 2000-07-27 | 33.62 |
| 2000-07-26 | 34.89 |
| 2000-07-25 | 36.17 |
| 2000-07-24 | 41.26 |
| 2000-07-21 | 38.08 |
| 2000-07-20 | 29.17 |
| 2000-07-19 | 22.17 |
| 2000-07-18 | 21.53 |
| 2000-07-17 | 20.90 |
| 2000-07-14 | 24.71 |
| 2000-07-13 | 25.99 |
| 2000-07-12 | 30.44 |
| 2000-07-11 | 29.17 |
| 2000-07-10 | 18.35 |
| 2000-07-07 | 17.08 |
| 2000-07-06 | 16.44 |
| 2000-07-05 | 17.71 |
| 2000-07-04 | 16.44 |
| 2000-07-03 | 13.26 |
| 2000-06-30 | 17.08 |
| 2000-06-29 | 14.53 |
| 2000-06-28 | 16.44 |
| 2000-06-27 | 17.08 |
| 2000-06-26 | 18.35 |
| 2000-06-23 | 19.62 |
| 2000-06-22 | 20.90 |
| 2000-06-21 | 22.17 |
| 2000-06-20 | 26.62 |
| 2000-06-19 | 16.44 |
| 2000-06-16 | 8.81 |
| 2000-06-15 | 3.72 |
| 2000-06-14 | 3.08 |
| 2000-06-13 | 1.81 |
| 2000-06-12 | 3.72 |
| 2000-06-09 | 4.35 |
| 2000-06-08 | 4.35 |
| 2000-06-07 | 5.62 |
| 2000-06-05 | 3.75 |
| 2000-06-02 | 3.13 |
| 2000-06-01 | -0.63 |
| 2000-05-31 | -1.25 |
| 2000-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy