Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-12 | 3,009.02 |
| 2025-09-11 | 3,043.11 |
| 2025-09-10 | 3,029.48 |
| 2025-09-09 | 3,022.66 |
| 2025-09-08 | 3,036.30 |
| 2025-09-05 | 3,009.02 |
| 2025-09-04 | 3,002.21 |
| 2025-09-03 | 2,995.39 |
| 2025-09-02 | 3,036.30 |
| 2025-09-01 | 3,104.48 |
| 2025-08-29 | 3,172.66 |
| 2025-08-28 | 3,186.29 |
| 2025-08-27 | 3,172.66 |
| 2025-08-26 | 3,227.20 |
| 2025-08-25 | 3,227.20 |
| 2025-08-22 | 3,186.29 |
| 2025-08-21 | 3,240.84 |
| 2025-08-20 | 3,199.93 |
| 2025-08-19 | 3,254.47 |
| 2025-08-18 | 3,329.47 |
| 2025-08-15 | 3,186.29 |
| 2025-08-14 | 3,213.57 |
| 2025-08-13 | 3,234.02 |
| 2025-08-12 | 3,227.20 |
| 2025-08-11 | 3,240.84 |
| 2025-08-08 | 3,254.47 |
| 2025-08-07 | 3,268.11 |
| 2025-08-06 | 3,240.84 |
| 2025-08-05 | 3,206.75 |
| 2025-08-04 | 3,111.29 |
| 2025-08-01 | 3,077.20 |
| 2025-07-31 | 3,111.29 |
| 2025-07-30 | 3,213.57 |
| 2025-07-29 | 3,179.48 |
| 2025-07-28 | 3,227.20 |
| 2025-07-25 | 3,172.66 |
| 2025-07-24 | 3,186.29 |
| 2025-07-23 | 3,220.38 |
| 2025-07-22 | 3,295.38 |
| 2025-07-21 | 3,288.56 |
| 2025-07-18 | 3,268.11 |
| 2025-07-17 | 3,261.29 |
| 2025-07-16 | 3,309.02 |
| 2025-07-15 | 3,295.38 |
| 2025-07-14 | 3,370.38 |
| 2025-07-11 | 3,336.29 |
| 2025-07-10 | 3,397.65 |
| 2025-07-09 | 3,322.65 |
| 2025-07-08 | 3,315.84 |
| 2025-07-07 | 3,370.38 |
| 2025-07-04 | 3,329.47 |
| 2025-07-03 | 3,274.93 |
| 2025-07-02 | 3,247.66 |
| 2025-06-30 | 3,186.29 |
| 2025-06-27 | 3,172.66 |
| 2025-06-26 | 3,179.48 |
| 2025-06-25 | 3,199.93 |
| 2025-06-24 | 3,227.20 |
| 2025-06-23 | 3,172.66 |
| 2025-06-20 | 3,165.84 |
| 2025-06-19 | 3,145.39 |
| 2025-06-18 | 3,234.02 |
| 2025-06-17 | 3,179.48 |
| 2025-06-16 | 3,186.29 |
| 2025-06-13 | 3,206.75 |
| 2025-06-12 | 3,165.84 |
| 2025-06-11 | 3,206.75 |
| 2025-06-10 | 3,159.02 |
| 2025-06-09 | 3,063.57 |
| 2025-06-06 | 3,104.48 |
| 2025-06-05 | 3,159.02 |
| 2025-06-04 | 3,247.66 |
| 2025-06-03 | 3,134.93 |
| 2025-06-02 | 3,032.64 |
| 2025-05-30 | 3,083.78 |
| 2025-05-29 | 3,090.17 |
| 2025-05-28 | 3,032.64 |
| 2025-05-27 | 2,975.10 |
| 2025-05-26 | 2,917.56 |
| 2025-05-23 | 2,923.95 |
| 2025-05-22 | 2,891.99 |
| 2025-05-21 | 2,828.05 |
| 2025-05-20 | 2,808.88 |
| 2025-05-19 | 2,706.59 |
| 2025-05-16 | 2,700.19 |
| 2025-05-15 | 2,681.01 |
| 2025-05-14 | 2,687.41 |
| 2025-05-13 | 2,681.01 |
| 2025-05-12 | 2,668.23 |
| 2025-05-09 | 2,681.01 |
| 2025-05-08 | 2,617.08 |
| 2025-05-07 | 2,629.87 |
| 2025-05-06 | 2,617.08 |
| 2025-05-02 | 2,642.65 |
| 2025-04-30 | 2,661.83 |
| 2025-04-29 | 2,572.33 |
| 2025-04-28 | 2,597.90 |
| 2025-04-25 | 2,553.15 |
| 2025-04-24 | 2,597.90 |
| 2025-04-23 | 2,636.26 |
| 2025-04-22 | 2,591.51 |
| 2025-04-17 | 2,553.15 |
| 2025-04-16 | 2,565.94 |
| 2025-04-15 | 2,553.15 |
| 2025-04-14 | 2,495.61 |
| 2025-04-11 | 2,502.01 |
| 2025-04-10 | 2,444.47 |
| 2025-04-09 | 2,412.50 |
| 2025-04-08 | 2,342.18 |
| 2025-04-07 | 2,265.46 |
| 2025-04-03 | 2,508.40 |
| 2025-04-02 | 2,418.89 |
| 2025-04-01 | 2,399.72 |
| 2025-03-31 | 2,316.60 |
| 2025-03-28 | 2,131.20 |
| 2025-03-27 | 2,143.99 |
| 2025-03-26 | 2,150.38 |
| 2025-03-25 | 2,150.38 |
| 2025-03-24 | 2,131.20 |
| 2025-03-21 | 2,124.81 |
| 2025-03-20 | 2,124.81 |
| 2025-03-19 | 2,099.24 |
| 2025-03-18 | 2,105.63 |
| 2025-03-17 | 2,086.45 |
| 2025-03-14 | 2,048.09 |
| 2025-03-13 | 2,048.09 |
| 2025-03-12 | 2,035.31 |
| 2025-03-11 | 2,041.70 |
| 2025-03-10 | 2,048.09 |
| 2025-03-07 | 2,028.91 |
| 2025-03-06 | 2,048.09 |
| 2025-03-05 | 2,073.67 |
| 2025-03-04 | 2,080.06 |
| 2025-03-03 | 2,086.45 |
| 2025-02-28 | 2,054.49 |
| 2025-02-27 | 2,048.09 |
| 2025-02-26 | 2,041.70 |
| 2025-02-25 | 2,035.31 |
| 2025-02-24 | 2,016.13 |
| 2025-02-21 | 2,022.52 |
| 2025-02-20 | 2,035.31 |
| 2025-02-19 | 2,035.31 |
| 2025-02-18 | 2,073.67 |
| 2025-02-17 | 2,060.88 |
| 2025-02-14 | 2,009.73 |
| 2025-02-13 | 2,016.13 |
| 2025-02-12 | 2,009.73 |
| 2025-02-11 | 2,009.73 |
| 2025-02-10 | 2,028.91 |
| 2025-02-07 | 2,009.73 |
| 2025-02-06 | 2,009.73 |
| 2025-02-05 | 1,990.55 |
| 2025-02-04 | 2,016.13 |
| 2025-02-03 | 2,041.70 |
| 2025-01-28 | 2,028.91 |
| 2025-01-27 | 2,028.91 |
| 2025-01-24 | 2,016.13 |
| 2025-01-23 | 1,996.95 |
| 2025-01-22 | 1,996.95 |
| 2025-01-21 | 2,016.13 |
| 2025-01-20 | 2,009.73 |
| 2025-01-17 | 1,996.95 |
| 2025-01-16 | 2,054.49 |
| 2025-01-15 | 2,067.27 |
| 2025-01-14 | 2,060.88 |
| 2025-01-13 | 2,035.31 |
| 2025-01-10 | 2,028.91 |
| 2025-01-09 | 2,060.88 |
| 2025-01-08 | 2,035.31 |
| 2025-01-07 | 2,054.49 |
| 2025-01-06 | 2,041.70 |
| 2025-01-03 | 2,048.09 |
| 2025-01-02 | 2,092.84 |
| 2024-12-31 | 2,156.78 |
| 2024-12-30 | 2,124.81 |
| 2024-12-27 | 2,112.02 |
| 2024-12-24 | 2,073.67 |
| 2024-12-23 | 2,073.67 |
| 2024-12-20 | 2,054.49 |
| 2024-12-19 | 2,054.49 |
| 2024-12-18 | 2,060.88 |
| 2024-12-17 | 2,016.13 |
| 2024-12-16 | 2,003.34 |
| 2024-12-13 | 1,977.77 |
| 2024-12-12 | 1,990.55 |
| 2024-12-11 | 1,984.16 |
| 2024-12-10 | 1,958.59 |
| 2024-12-09 | 1,952.20 |
| 2024-12-06 | 1,964.98 |
| 2024-12-05 | 1,996.95 |
| 2024-12-04 | 1,984.16 |
| 2024-12-03 | 1,977.77 |
| 2024-12-02 | 1,984.16 |
| 2024-11-29 | 1,958.59 |
| 2024-11-28 | 1,933.02 |
| 2024-11-27 | 1,971.38 |
| 2024-11-26 | 1,881.87 |
| 2024-11-25 | 1,875.48 |
| 2024-11-22 | 1,849.91 |
| 2024-11-21 | 1,869.08 |
| 2024-11-20 | 1,888.26 |
| 2024-11-19 | 1,907.44 |
| 2024-11-18 | 1,901.05 |
| 2024-11-15 | 1,849.91 |
| 2024-11-14 | 1,837.12 |
| 2024-11-13 | 1,862.69 |
| 2024-11-12 | 1,869.08 |
| 2024-11-11 | 1,907.44 |
| 2024-11-08 | 1,913.84 |
| 2024-11-07 | 1,945.80 |
| 2024-11-06 | 1,913.84 |
| 2024-11-05 | 1,939.41 |
| 2024-11-04 | 1,913.84 |
| 2024-11-01 | 1,926.62 |
| 2024-10-31 | 1,920.23 |
| 2024-10-30 | 1,888.26 |
| 2024-10-29 | 1,952.20 |
| 2024-10-28 | 1,984.16 |
| 2024-10-25 | 1,939.41 |
| 2024-10-24 | 1,984.16 |
| 2024-10-23 | 1,964.98 |
| 2024-10-22 | 1,926.62 |
| 2024-10-21 | 1,907.44 |
| 2024-10-18 | 2,016.13 |
| 2024-10-17 | 2,028.91 |
| 2024-10-16 | 2,259.07 |
| 2024-10-15 | 1,990.55 |
| 2024-10-14 | 2,054.49 |
| 2024-10-10 | 2,054.49 |
| 2024-10-09 | 1,945.80 |
| 2024-10-08 | 1,996.95 |
| 2024-10-07 | 2,124.81 |
| 2024-10-04 | 1,984.16 |
| 2024-10-03 | 1,939.41 |
| 2024-10-02 | 2,022.52 |
| 2024-09-30 | 1,984.16 |
| 2024-09-27 | 1,920.23 |
| 2024-09-26 | 1,958.59 |
| 2024-09-25 | 1,990.55 |
| 2024-09-24 | 1,933.02 |
| 2024-09-23 | 1,933.02 |
| 2024-09-20 | 1,933.02 |
| 2024-09-19 | 1,933.02 |
| 2024-09-17 | 1,933.02 |
| 2024-09-16 | 1,933.02 |
| 2024-09-13 | 1,933.02 |
| 2024-09-12 | 1,933.02 |
| 2024-09-11 | 1,933.02 |
| 2024-09-10 | 1,933.02 |
| 2024-09-09 | 1,933.02 |
| 2024-09-05 | 1,933.02 |
| 2024-09-04 | 1,933.02 |
| 2024-09-03 | 1,933.02 |
| 2024-09-02 | 1,933.02 |
| 2024-08-30 | 1,933.02 |
| 2024-08-29 | 1,933.02 |
| 2024-08-28 | 1,933.02 |
| 2024-08-27 | 1,933.02 |
| 2024-08-26 | 1,933.02 |
| 2024-08-23 | 1,933.02 |
| 2024-08-22 | 1,933.02 |
| 2024-08-21 | 1,933.02 |
| 2024-08-20 | 1,933.02 |
| 2024-08-19 | 1,933.02 |
| 2024-08-16 | 1,933.02 |
| 2024-08-15 | 1,933.02 |
| 2024-08-14 | 1,933.02 |
| 2024-08-13 | 1,933.02 |
| 2024-08-12 | 1,901.05 |
| 2024-08-09 | 1,881.87 |
| 2024-08-08 | 1,881.87 |
| 2024-08-07 | 1,888.26 |
| 2024-08-06 | 1,843.51 |
| 2024-08-05 | 1,952.20 |
| 2024-08-02 | 1,952.20 |
| 2024-08-01 | 1,952.20 |
| 2024-07-31 | 1,952.20 |
| 2024-07-30 | 1,952.20 |
| 2024-07-29 | 1,971.38 |
| 2024-07-26 | 1,971.38 |
| 2024-07-25 | 1,926.62 |
| 2024-07-24 | 1,964.98 |
| 2024-07-23 | 1,894.66 |
| 2024-07-22 | 1,913.84 |
| 2024-07-19 | 1,881.87 |
| 2024-07-18 | 1,958.59 |
| 2024-07-17 | 2,003.34 |
| 2024-07-16 | 2,073.67 |
| 2024-07-15 | 2,080.06 |
| 2024-07-12 | 2,105.63 |
| 2024-07-11 | 2,092.84 |
| 2024-07-10 | 2,099.24 |
| 2024-07-09 | 2,156.78 |
| 2024-07-08 | 2,124.81 |
| 2024-07-05 | 2,150.38 |
| 2024-07-04 | 2,175.96 |
| 2024-07-03 | 2,156.78 |
| 2024-07-02 | 2,156.78 |
| 2024-06-28 | 2,086.45 |
| 2024-06-27 | 2,060.88 |
| 2024-06-26 | 2,131.20 |
| 2024-06-25 | 2,118.42 |
| 2024-06-24 | 2,124.81 |
| 2024-06-21 | 2,175.96 |
| 2024-06-20 | 2,182.35 |
| 2024-06-19 | 2,227.10 |
| 2024-06-18 | 2,143.99 |
| 2024-06-17 | 2,099.24 |
| 2024-06-14 | 2,156.78 |
| 2024-06-13 | 2,092.84 |
| 2024-06-12 | 2,118.42 |
| 2024-06-11 | 2,080.06 |
| 2024-06-07 | 2,131.20 |
| 2024-06-06 | 2,080.06 |
| 2024-06-05 | 2,060.88 |
| 2024-06-04 | 2,080.06 |
| 2024-06-03 | 1,981.92 |
| 2024-05-31 | 1,934.61 |
| 2024-05-30 | 1,946.44 |
| 2024-05-29 | 1,952.35 |
| 2024-05-28 | 1,946.44 |
| 2024-05-27 | 1,958.27 |
| 2024-05-24 | 1,928.69 |
| 2024-05-23 | 1,910.95 |
| 2024-05-22 | 2,011.50 |
| 2024-05-21 | 1,958.27 |
| 2024-05-20 | 1,952.35 |
| 2024-05-17 | 1,940.52 |
| 2024-05-16 | 1,910.95 |
| 2024-05-14 | 2,017.41 |
| 2024-05-13 | 1,964.18 |
| 2024-05-10 | 1,946.44 |
| 2024-05-09 | 1,869.55 |
| 2024-05-08 | 1,810.40 |
| 2024-05-07 | 1,798.57 |
| 2024-05-06 | 1,763.09 |
| 2024-05-03 | 1,727.60 |
| 2024-05-02 | 1,745.34 |
| 2024-04-30 | 1,786.74 |
| 2024-04-29 | 1,769.00 |
| 2024-04-26 | 1,780.83 |
| 2024-04-25 | 1,792.66 |
| 2024-04-24 | 1,804.49 |
| 2024-04-23 | 1,769.00 |
| 2024-04-22 | 1,763.09 |
| 2024-04-19 | 1,792.66 |
| 2024-04-18 | 1,769.00 |
| 2024-04-17 | 1,774.91 |
| 2024-04-16 | 1,751.26 |
| 2024-04-15 | 1,804.49 |
| 2024-04-12 | 1,816.32 |
| 2024-04-11 | 1,786.74 |
| 2024-04-10 | 1,709.85 |
| 2024-04-09 | 1,686.20 |
| 2024-04-08 | 1,674.37 |
| 2024-04-05 | 1,621.14 |
| 2024-04-03 | 1,680.28 |
| 2024-04-02 | 1,668.45 |
| 2024-03-28 | 1,627.05 |
| 2024-03-27 | 1,632.97 |
| 2024-03-26 | 1,627.05 |
| 2024-03-25 | 1,591.56 |
| 2024-03-22 | 1,550.16 |
| 2024-03-21 | 1,585.65 |
| 2024-03-20 | 1,579.73 |
| 2024-03-19 | 1,567.91 |
| 2024-03-18 | 1,609.31 |
| 2024-03-15 | 1,502.85 |
| 2024-03-14 | 1,491.02 |
| 2024-03-13 | 1,479.19 |
| 2024-03-12 | 1,491.02 |
| 2024-03-11 | 1,496.93 |
| 2024-03-08 | 1,491.02 |
| 2024-03-07 | 1,502.85 |
| 2024-03-06 | 1,496.93 |
| 2024-03-05 | 1,520.59 |
| 2024-03-04 | 1,508.76 |
| 2024-03-01 | 1,496.93 |
| 2024-02-29 | 1,449.61 |
| 2024-02-28 | 1,479.19 |
| 2024-02-27 | 1,508.76 |
| 2024-02-26 | 1,443.70 |
| 2024-02-23 | 1,520.59 |
| 2024-02-22 | 1,437.79 |
| 2024-02-21 | 1,420.04 |
| 2024-02-20 | 1,408.21 |
| 2024-02-19 | 1,372.72 |
| 2024-02-16 | 1,313.58 |
| 2024-02-15 | 1,313.58 |
| 2024-02-14 | 1,343.15 |
| 2024-02-09 | 1,354.98 |
| 2024-02-08 | 1,378.64 |
| 2024-02-07 | 1,384.55 |
| 2024-02-06 | 1,396.38 |
| 2024-02-05 | 1,360.90 |
| 2024-02-02 | 1,366.81 |
| 2024-02-01 | 1,378.64 |
| 2024-01-31 | 1,378.64 |
| 2024-01-30 | 1,384.55 |
| 2024-01-29 | 1,402.30 |
| 2024-01-26 | 1,390.47 |
| 2024-01-25 | 1,378.64 |
| 2024-01-24 | 1,325.41 |
| 2024-01-23 | 1,307.66 |
| 2024-01-22 | 1,289.92 |
| 2024-01-19 | 1,354.98 |
| 2024-01-18 | 1,343.15 |
| 2024-01-17 | 1,349.07 |
| 2024-01-16 | 1,396.38 |
| 2024-01-15 | 1,390.47 |
| 2024-01-12 | 1,378.64 |
| 2024-01-11 | 1,360.90 |
| 2024-01-10 | 1,366.81 |
| 2024-01-09 | 1,349.07 |
| 2024-01-08 | 1,343.15 |
| 2024-01-05 | 1,366.81 |
| 2024-01-04 | 1,378.64 |
| 2024-01-03 | 1,372.72 |
| 2024-01-02 | 1,378.64 |
| 2023-12-29 | 1,343.15 |
| 2023-12-28 | 1,337.24 |
| 2023-12-27 | 1,331.32 |
| 2023-12-22 | 1,319.49 |
| 2023-12-21 | 1,325.41 |
| 2023-12-20 | 1,307.66 |
| 2023-12-19 | 1,319.49 |
| 2023-12-18 | 1,313.58 |
| 2023-12-15 | 1,307.66 |
| 2023-12-14 | 1,313.58 |
| 2023-12-13 | 1,313.58 |
| 2023-12-12 | 1,301.75 |
| 2023-12-11 | 1,284.01 |
| 2023-12-08 | 1,284.01 |
| 2023-12-07 | 1,278.09 |
| 2023-12-06 | 1,278.09 |
| 2023-12-05 | 1,236.69 |
| 2023-12-04 | 1,242.60 |
| 2023-12-01 | 1,248.52 |
| 2023-11-30 | 1,236.69 |
| 2023-11-29 | 1,260.35 |
| 2023-11-28 | 1,266.26 |
| 2023-11-27 | 1,254.43 |
| 2023-11-24 | 1,284.01 |
| 2023-11-23 | 1,289.92 |
| 2023-11-22 | 1,254.43 |
| 2023-11-21 | 1,230.78 |
| 2023-11-20 | 1,254.43 |
| 2023-11-17 | 1,218.95 |
| 2023-11-16 | 1,213.03 |
| 2023-11-15 | 1,230.78 |
| 2023-11-14 | 1,213.03 |
| 2023-11-13 | 1,207.12 |
| 2023-11-10 | 1,213.03 |
| 2023-11-09 | 1,224.86 |
| 2023-11-08 | 1,224.86 |
| 2023-11-07 | 1,224.86 |
| 2023-11-06 | 1,248.52 |
| 2023-11-03 | 1,266.26 |
| 2023-11-02 | 1,230.78 |
| 2023-11-01 | 1,230.78 |
| 2023-10-31 | 1,230.78 |
| 2023-10-30 | 1,242.60 |
| 2023-10-27 | 1,242.60 |
| 2023-10-26 | 1,230.78 |
| 2023-10-25 | 1,224.86 |
| 2023-10-24 | 1,230.78 |
| 2023-10-20 | 1,230.78 |
| 2023-10-19 | 1,242.60 |
| 2023-10-18 | 1,254.43 |
| 2023-10-17 | 1,289.92 |
| 2023-10-16 | 1,289.92 |
| 2023-10-13 | 1,272.18 |
| 2023-10-12 | 1,278.09 |
| 2023-10-11 | 1,272.18 |
| 2023-10-10 | 1,284.01 |
| 2023-10-09 | 1,284.01 |
| 2023-10-06 | 1,260.35 |
| 2023-10-05 | 1,236.69 |
| 2023-10-04 | 1,236.69 |
| 2023-10-03 | 1,295.84 |
| 2023-09-29 | 1,372.72 |
| 2023-09-28 | 1,343.15 |
| 2023-09-27 | 1,354.98 |
| 2023-09-26 | 1,349.07 |
| 2023-09-25 | 1,402.30 |
| 2023-09-22 | 1,366.81 |
| 2023-09-21 | 1,384.55 |
| 2023-09-20 | 1,366.81 |
| 2023-09-19 | 1,390.47 |
| 2023-09-18 | 1,378.64 |
| 2023-09-15 | 1,354.98 |
| 2023-09-14 | 1,331.32 |
| 2023-09-13 | 1,301.75 |
| 2023-09-12 | 1,319.49 |
| 2023-09-11 | 1,301.75 |
| 2023-09-07 | 1,307.66 |
| 2023-09-06 | 1,313.58 |
| 2023-09-05 | 1,301.75 |
| 2023-09-04 | 1,295.84 |
| 2023-08-31 | 1,278.09 |
| 2023-08-30 | 1,266.26 |
| 2023-08-29 | 1,313.58 |
| 2023-08-28 | 1,319.49 |
| 2023-08-25 | 1,301.75 |
| 2023-08-24 | 1,301.75 |
| 2023-08-23 | 1,295.84 |
| 2023-08-22 | 1,319.49 |
| 2023-08-21 | 1,325.41 |
| 2023-08-18 | 1,402.30 |
| 2023-08-17 | 1,366.81 |
| 2023-08-16 | 1,402.30 |
| 2023-08-15 | 1,396.38 |
| 2023-08-14 | 1,372.72 |
| 2023-08-11 | 1,349.07 |
| 2023-08-10 | 1,360.90 |
| 2023-08-09 | 1,349.07 |
| 2023-08-08 | 1,331.32 |
| 2023-08-07 | 1,266.26 |
| 2023-08-04 | 1,295.84 |
| 2023-08-03 | 1,289.92 |
| 2023-08-02 | 1,289.92 |
| 2023-08-01 | 1,272.18 |
| 2023-07-31 | 1,266.26 |
| 2023-07-28 | 1,260.35 |
| 2023-07-27 | 1,248.52 |
| 2023-07-26 | 1,248.52 |
| 2023-07-25 | 1,278.09 |
| 2023-07-24 | 1,236.69 |
| 2023-07-21 | 1,248.52 |
| 2023-07-20 | 1,278.09 |
| 2023-07-19 | 1,284.01 |
| 2023-07-18 | 1,272.18 |
| 2023-07-14 | 1,266.26 |
| 2023-07-13 | 1,230.78 |
| 2023-07-12 | 1,230.78 |
| 2023-07-11 | 1,254.43 |
| 2023-07-10 | 1,242.60 |
| 2023-07-07 | 1,230.78 |
| 2023-07-06 | 1,236.69 |
| 2023-07-05 | 1,224.86 |
| 2023-07-04 | 1,254.43 |
| 2023-07-03 | 1,248.52 |
| 2023-06-30 | 1,230.78 |
| 2023-06-29 | 1,218.95 |
| 2023-06-28 | 1,218.95 |
| 2023-06-27 | 1,236.69 |
| 2023-06-26 | 1,218.95 |
| 2023-06-23 | 1,195.29 |
| 2023-06-21 | 1,218.95 |
| 2023-06-20 | 1,201.20 |
| 2023-06-19 | 1,189.37 |
| 2023-06-16 | 1,201.20 |
| 2023-06-15 | 1,201.20 |
| 2023-06-14 | 1,207.12 |
| 2023-06-13 | 1,195.29 |
| 2023-06-12 | 1,230.78 |
| 2023-06-09 | 1,218.95 |
| 2023-06-08 | 1,201.20 |
| 2023-06-07 | 1,165.72 |
| 2023-06-06 | 1,159.80 |
| 2023-06-05 | 1,123.61 |
| 2023-06-02 | 1,123.61 |
| 2023-06-01 | 1,112.38 |
| 2023-05-31 | 1,112.38 |
| 2023-05-30 | 1,146.06 |
| 2023-05-29 | 1,146.06 |
| 2023-05-25 | 1,129.22 |
| 2023-05-24 | 1,146.06 |
| 2023-05-23 | 1,157.28 |
| 2023-05-22 | 1,168.51 |
| 2023-05-19 | 1,157.28 |
| 2023-05-18 | 1,151.67 |
| 2023-05-17 | 1,157.28 |
| 2023-05-16 | 1,168.51 |
| 2023-05-15 | 1,168.51 |
| 2023-05-12 | 1,168.51 |
| 2023-05-11 | 1,162.90 |
| 2023-05-10 | 1,157.28 |
| 2023-05-09 | 1,151.67 |
| 2023-05-08 | 1,157.28 |
| 2023-05-05 | 1,129.22 |
| 2023-05-04 | 1,123.61 |
| 2023-05-03 | 1,151.67 |
| 2023-05-02 | 1,162.90 |
| 2023-04-28 | 1,028.19 |
| 2023-04-27 | 977.67 |
| 2023-04-26 | 972.06 |
| 2023-04-25 | 966.45 |
| 2023-04-24 | 972.06 |
| 2023-04-21 | 972.06 |
| 2023-04-20 | 972.06 |
| 2023-04-19 | 977.67 |
| 2023-04-18 | 977.67 |
| 2023-04-17 | 972.06 |
| 2023-04-14 | 972.06 |
| 2023-04-13 | 966.45 |
| 2023-04-12 | 966.45 |
| 2023-04-11 | 972.06 |
| 2023-04-06 | 966.45 |
| 2023-04-04 | 960.83 |
| 2023-04-03 | 972.06 |
| 2023-03-31 | 955.22 |
| 2023-03-30 | 960.83 |
| 2023-03-29 | 955.22 |
| 2023-03-28 | 966.45 |
| 2023-03-27 | 966.45 |
| 2023-03-24 | 988.90 |
| 2023-03-23 | 988.90 |
| 2023-03-22 | 988.90 |
| 2023-03-21 | 977.67 |
| 2023-03-20 | 972.06 |
| 2023-03-17 | 977.67 |
| 2023-03-16 | 966.45 |
| 2023-03-15 | 977.67 |
| 2023-03-14 | 972.06 |
| 2023-03-13 | 977.67 |
| 2023-03-10 | 960.83 |
| 2023-03-09 | 983.28 |
| 2023-03-08 | 977.67 |
| 2023-03-07 | 988.90 |
| 2023-03-06 | 988.90 |
| 2023-03-03 | 977.67 |
| 2023-03-02 | 977.67 |
| 2023-03-01 | 977.67 |
| 2023-02-28 | 966.45 |
| 2023-02-27 | 960.83 |
| 2023-02-24 | 960.83 |
| 2023-02-23 | 955.22 |
| 2023-02-22 | 955.22 |
| 2023-02-21 | 966.45 |
| 2023-02-20 | 972.06 |
| 2023-02-17 | 960.83 |
| 2023-02-16 | 955.22 |
| 2023-02-15 | 960.83 |
| 2023-02-14 | 972.06 |
| 2023-02-13 | 966.45 |
| 2023-02-10 | 966.45 |
| 2023-02-09 | 955.22 |
| 2023-02-08 | 972.06 |
| 2023-02-07 | 960.83 |
| 2023-02-06 | 966.45 |
| 2023-02-03 | 977.67 |
| 2023-02-02 | 983.28 |
| 2023-02-01 | 988.90 |
| 2023-01-31 | 966.45 |
| 2023-01-30 | 960.83 |
| 2023-01-27 | 977.67 |
| 2023-01-26 | 988.90 |
| 2023-01-20 | 972.06 |
| 2023-01-19 | 966.45 |
| 2023-01-18 | 966.45 |
| 2023-01-17 | 949.61 |
| 2023-01-16 | 966.45 |
| 2023-01-13 | 960.83 |
| 2023-01-12 | 955.22 |
| 2023-01-11 | 949.61 |
| 2023-01-10 | 949.61 |
| 2023-01-09 | 955.22 |
| 2023-01-06 | 943.99 |
| 2023-01-05 | 960.83 |
| 2023-01-04 | 949.61 |
| 2023-01-03 | 932.77 |
| 2022-12-30 | 921.54 |
| 2022-12-29 | 921.54 |
| 2022-12-28 | 915.93 |
| 2022-12-23 | 904.70 |
| 2022-12-22 | 904.70 |
| 2022-12-21 | 904.70 |
| 2022-12-20 | 899.09 |
| 2022-12-19 | 910.32 |
| 2022-12-16 | 943.99 |
| 2022-12-15 | 938.38 |
| 2022-12-14 | 955.22 |
| 2022-12-13 | 955.22 |
| 2022-12-12 | 949.61 |
| 2022-12-09 | 960.83 |
| 2022-12-08 | 938.38 |
| 2022-12-07 | 927.16 |
| 2022-12-06 | 938.38 |
| 2022-12-05 | 932.77 |
| 2022-12-02 | 910.32 |
| 2022-12-01 | 921.54 |
| 2022-11-30 | 949.61 |
| 2022-11-29 | 893.48 |
| 2022-11-28 | 882.25 |
| 2022-11-25 | 876.64 |
| 2022-11-24 | 871.03 |
| 2022-11-23 | 859.80 |
| 2022-11-22 | 854.19 |
| 2022-11-21 | 842.96 |
| 2022-11-18 | 859.80 |
| 2022-11-17 | 859.80 |
| 2022-11-16 | 876.64 |
| 2022-11-15 | 865.41 |
| 2022-11-14 | 848.58 |
| 2022-11-11 | 854.19 |
| 2022-11-10 | 837.35 |
| 2022-11-09 | 837.35 |
| 2022-11-08 | 848.58 |
| 2022-11-07 | 854.19 |
| 2022-11-04 | 842.96 |
| 2022-11-03 | 826.12 |
| 2022-11-02 | 831.74 |
| 2022-11-01 | 826.12 |
| 2022-10-31 | 809.29 |
| 2022-10-28 | 848.58 |
| 2022-10-27 | 859.80 |
| 2022-10-26 | 859.80 |
| 2022-10-25 | 848.58 |
| 2022-10-24 | 848.58 |
| 2022-10-21 | 882.25 |
| 2022-10-20 | 859.80 |
| 2022-10-19 | 865.41 |
| 2022-10-18 | 871.03 |
| 2022-10-17 | 865.41 |
| 2022-10-14 | 859.80 |
| 2022-10-13 | 854.19 |
| 2022-10-12 | 871.03 |
| 2022-10-11 | 859.80 |
| 2022-10-10 | 865.41 |
| 2022-10-07 | 848.58 |
| 2022-10-06 | 842.96 |
| 2022-10-05 | 854.19 |
| 2022-10-03 | 826.12 |
| 2022-09-30 | 820.51 |
| 2022-09-29 | 854.19 |
| 2022-09-28 | 882.25 |
| 2022-09-27 | 893.48 |
| 2022-09-26 | 893.48 |
| 2022-09-23 | 904.70 |
| 2022-09-22 | 910.32 |
| 2022-09-21 | 921.54 |
| 2022-09-20 | 915.93 |
| 2022-09-19 | 915.93 |
| 2022-09-16 | 904.70 |
| 2022-09-15 | 932.77 |
| 2022-09-14 | 927.16 |
| 2022-09-13 | 938.38 |
| 2022-09-09 | 938.38 |
| 2022-09-08 | 932.77 |
| 2022-09-07 | 943.99 |
| 2022-09-06 | 938.38 |
| 2022-09-05 | 949.61 |
| 2022-09-02 | 943.99 |
| 2022-09-01 | 949.61 |
| 2022-08-31 | 949.61 |
| 2022-08-30 | 938.38 |
| 2022-08-29 | 955.22 |
| 2022-08-26 | 972.06 |
| 2022-08-25 | 972.06 |
| 2022-08-24 | 966.45 |
| 2022-08-23 | 983.28 |
| 2022-08-22 | 988.90 |
| 2022-08-19 | 1,000.12 |
| 2022-08-18 | 988.90 |
| 2022-08-17 | 1,000.12 |
| 2022-08-16 | 1,005.74 |
| 2022-08-15 | 1,005.74 |
| 2022-08-12 | 1,005.74 |
| 2022-08-11 | 1,005.74 |
| 2022-08-10 | 1,005.74 |
| 2022-08-09 | 1,011.35 |
| 2022-08-08 | 1,000.12 |
| 2022-08-05 | 1,005.74 |
| 2022-08-04 | 1,000.12 |
| 2022-08-03 | 1,000.12 |
| 2022-08-02 | 1,000.12 |
| 2022-08-01 | 1,011.35 |
| 2022-07-29 | 1,005.74 |
| 2022-07-28 | 1,011.35 |
| 2022-07-27 | 1,011.35 |
| 2022-07-26 | 1,005.74 |
| 2022-07-25 | 1,000.12 |
| 2022-07-22 | 1,000.12 |
| 2022-07-21 | 1,005.74 |
| 2022-07-20 | 994.51 |
| 2022-07-19 | 1,005.74 |
| 2022-07-18 | 994.51 |
| 2022-07-15 | 994.51 |
| 2022-07-14 | 1,016.96 |
| 2022-07-13 | 1,022.57 |
| 2022-07-12 | 1,011.35 |
| 2022-07-11 | 1,005.74 |
| 2022-07-08 | 1,005.74 |
| 2022-07-07 | 1,011.35 |
| 2022-07-06 | 1,000.12 |
| 2022-07-05 | 1,011.35 |
| 2022-07-04 | 1,016.96 |
| 2022-06-30 | 1,011.35 |
| 2022-06-29 | 1,005.74 |
| 2022-06-28 | 1,011.35 |
| 2022-06-27 | 1,005.74 |
| 2022-06-24 | 988.90 |
| 2022-06-23 | 1,000.12 |
| 2022-06-22 | 1,000.12 |
| 2022-06-21 | 1,011.35 |
| 2022-06-20 | 994.51 |
| 2022-06-17 | 994.51 |
| 2022-06-16 | 994.51 |
| 2022-06-15 | 1,011.35 |
| 2022-06-14 | 1,005.74 |
| 2022-06-13 | 1,016.96 |
| 2022-06-10 | 1,022.57 |
| 2022-06-09 | 1,016.96 |
| 2022-06-08 | 1,022.57 |
| 2022-06-07 | 1,022.57 |
| 2022-06-06 | 1,016.96 |
| 2022-06-02 | 995.13 |
| 2022-06-01 | 1,016.19 |
| 2022-05-31 | 1,005.66 |
| 2022-05-30 | 984.60 |
| 2022-05-27 | 989.86 |
| 2022-05-26 | 989.86 |
| 2022-05-25 | 989.86 |
| 2022-05-24 | 989.86 |
| 2022-05-23 | 989.86 |
| 2022-05-20 | 989.86 |
| 2022-05-19 | 989.86 |
| 2022-05-18 | 984.60 |
| 2022-05-17 | 989.86 |
| 2022-05-16 | 989.86 |
| 2022-05-13 | 979.33 |
| 2022-05-12 | 979.33 |
| 2022-05-11 | 984.60 |
| 2022-05-10 | 974.07 |
| 2022-05-06 | 968.80 |
| 2022-05-05 | 995.13 |
| 2022-05-04 | 995.13 |
| 2022-05-03 | 1,016.19 |
| 2022-04-29 | 1,053.04 |
| 2022-04-28 | 1,042.51 |
| 2022-04-27 | 989.86 |
| 2022-04-26 | 989.86 |
| 2022-04-25 | 979.33 |
| 2022-04-22 | 989.86 |
| 2022-04-21 | 958.27 |
| 2022-04-20 | 926.68 |
| 2022-04-19 | 937.21 |
| 2022-04-14 | 947.74 |
| 2022-04-13 | 937.21 |
| 2022-04-12 | 931.95 |
| 2022-04-11 | 937.21 |
| 2022-04-08 | 958.27 |
| 2022-04-07 | 942.48 |
| 2022-04-06 | 958.27 |
| 2022-04-04 | 942.48 |
| 2022-04-01 | 931.95 |
| 2022-03-31 | 921.42 |
| 2022-03-30 | 963.54 |
| 2022-03-29 | 958.27 |
| 2022-03-28 | 947.74 |
| 2022-03-25 | 937.21 |
| 2022-03-24 | 958.27 |
| 2022-03-23 | 958.27 |
| 2022-03-22 | 958.27 |
| 2022-03-21 | 942.48 |
| 2022-03-18 | 953.01 |
| 2022-03-17 | 942.48 |
| 2022-03-16 | 895.09 |
| 2022-03-15 | 858.24 |
| 2022-03-14 | 905.62 |
| 2022-03-11 | 963.54 |
| 2022-03-10 | 968.80 |
| 2022-03-09 | 942.48 |
| 2022-03-08 | 974.07 |
| 2022-03-07 | 995.13 |
| 2022-03-04 | 1,000.39 |
| 2022-03-03 | 1,021.45 |
| 2022-03-02 | 1,005.66 |
| 2022-03-01 | 1,026.72 |
| 2022-02-28 | 1,037.25 |
| 2022-02-25 | 1,021.45 |
| 2022-02-24 | 1,005.66 |
| 2022-02-23 | 1,053.04 |
| 2022-02-22 | 1,042.51 |
| 2022-02-21 | 1,079.37 |
| 2022-02-18 | 1,084.63 |
| 2022-02-17 | 1,074.10 |
| 2022-02-16 | 1,084.63 |
| 2022-02-15 | 1,053.04 |
| 2022-02-14 | 1,042.51 |
| 2022-02-11 | 1,084.63 |
| 2022-02-10 | 1,105.69 |
| 2022-02-09 | 1,037.25 |
| 2022-02-08 | 1,031.98 |
| 2022-02-07 | 1,000.39 |
| 2022-02-04 | 984.60 |
| 2022-01-31 | 979.33 |
| 2022-01-28 | 968.80 |
| 2022-01-27 | 979.33 |
| 2022-01-26 | 947.74 |
| 2022-01-25 | 937.21 |
| 2022-01-24 | 974.07 |
| 2022-01-21 | 968.80 |
| 2022-01-20 | 942.48 |
| 2022-01-19 | 953.01 |
| 2022-01-18 | 937.21 |
| 2022-01-17 | 947.74 |
| 2022-01-14 | 931.95 |
| 2022-01-13 | 953.01 |
| 2022-01-12 | 958.27 |
| 2022-01-11 | 942.48 |
| 2022-01-10 | 937.21 |
| 2022-01-07 | 947.74 |
| 2022-01-06 | 958.27 |
| 2022-01-05 | 979.33 |
| 2022-01-04 | 942.48 |
| 2022-01-03 | 989.86 |
| 2021-12-31 | 995.13 |
| 2021-12-30 | 1,037.25 |
| 2021-12-29 | 1,031.98 |
| 2021-12-28 | 1,005.66 |
| 2021-12-24 | 900.36 |
| 2021-12-23 | 910.89 |
| 2021-12-22 | 905.62 |
| 2021-12-21 | 905.62 |
| 2021-12-20 | 910.89 |
| 2021-12-17 | 884.56 |
| 2021-12-16 | 916.15 |
| 2021-12-15 | 968.80 |
| 2021-12-14 | 847.71 |
| 2021-12-13 | 842.44 |
| 2021-12-10 | 842.44 |
| 2021-12-09 | 847.71 |
| 2021-12-08 | 837.18 |
| 2021-12-07 | 847.71 |
| 2021-12-06 | 837.18 |
| 2021-12-03 | 852.97 |
| 2021-12-02 | 837.18 |
| 2021-12-01 | 831.91 |
| 2021-11-30 | 810.85 |
| 2021-11-29 | 831.91 |
| 2021-11-26 | 842.44 |
| 2021-11-25 | 847.71 |
| 2021-11-24 | 858.24 |
| 2021-11-23 | 858.24 |
| 2021-11-22 | 831.91 |
| 2021-11-19 | 837.18 |
| 2021-11-18 | 831.91 |
| 2021-11-17 | 831.91 |
| 2021-11-16 | 831.91 |
| 2021-11-15 | 831.91 |
| 2021-11-12 | 837.18 |
| 2021-11-11 | 837.18 |
| 2021-11-10 | 831.91 |
| 2021-11-09 | 831.91 |
| 2021-11-08 | 842.44 |
| 2021-11-05 | 826.65 |
| 2021-11-04 | 837.18 |
| 2021-11-03 | 847.71 |
| 2021-11-02 | 826.65 |
| 2021-11-01 | 842.44 |
| 2021-10-29 | 847.71 |
| 2021-10-28 | 852.97 |
| 2021-10-27 | 879.30 |
| 2021-10-26 | 879.30 |
| 2021-10-25 | 879.30 |
| 2021-10-22 | 889.83 |
| 2021-10-21 | 895.09 |
| 2021-10-20 | 874.03 |
| 2021-10-19 | 868.77 |
| 2021-10-18 | 863.50 |
| 2021-10-15 | 868.77 |
| 2021-10-12 | 868.77 |
| 2021-10-11 | 874.03 |
| 2021-10-08 | 879.30 |
| 2021-10-07 | 895.09 |
| 2021-10-06 | 858.24 |
| 2021-10-05 | 837.18 |
| 2021-10-04 | 852.97 |
| 2021-09-30 | 858.24 |
| 2021-09-29 | 858.24 |
| 2021-09-28 | 868.77 |
| 2021-09-27 | 858.24 |
| 2021-09-24 | 858.24 |
| 2021-09-23 | 863.50 |
| 2021-09-21 | 805.59 |
| 2021-09-20 | 789.79 |
| 2021-09-17 | 810.85 |
| 2021-09-16 | 858.24 |
| 2021-09-15 | 884.56 |
| 2021-09-14 | 905.62 |
| 2021-09-13 | 921.42 |
| 2021-09-10 | 905.62 |
| 2021-09-09 | 905.62 |
| 2021-09-08 | 905.62 |
| 2021-09-07 | 905.62 |
| 2021-09-06 | 879.30 |
| 2021-09-03 | 874.03 |
| 2021-09-02 | 868.77 |
| 2021-09-01 | 852.97 |
| 2021-08-31 | 837.18 |
| 2021-08-30 | 826.65 |
| 2021-08-27 | 831.91 |
| 2021-08-26 | 831.91 |
| 2021-08-25 | 821.38 |
| 2021-08-24 | 816.12 |
| 2021-08-23 | 821.38 |
| 2021-08-20 | 810.85 |
| 2021-08-19 | 826.65 |
| 2021-08-18 | 826.65 |
| 2021-08-17 | 826.65 |
| 2021-08-16 | 821.38 |
| 2021-08-13 | 816.12 |
| 2021-08-12 | 821.38 |
| 2021-08-11 | 821.38 |
| 2021-08-10 | 816.12 |
| 2021-08-09 | 816.12 |
| 2021-08-06 | 810.85 |
| 2021-08-05 | 810.85 |
| 2021-08-04 | 810.85 |
| 2021-08-03 | 826.65 |
| 2021-08-02 | 821.38 |
| 2021-07-30 | 810.85 |
| 2021-07-29 | 810.85 |
| 2021-07-28 | 805.59 |
| 2021-07-27 | 805.59 |
| 2021-07-26 | 810.85 |
| 2021-07-23 | 826.65 |
| 2021-07-22 | 831.91 |
| 2021-07-21 | 826.65 |
| 2021-07-20 | 821.38 |
| 2021-07-19 | 826.65 |
| 2021-07-16 | 837.18 |
| 2021-07-15 | 831.91 |
| 2021-07-14 | 831.91 |
| 2021-07-13 | 831.91 |
| 2021-07-12 | 821.38 |
| 2021-07-09 | 826.65 |
| 2021-07-08 | 831.91 |
| 2021-07-07 | 837.18 |
| 2021-07-06 | 831.91 |
| 2021-07-05 | 837.18 |
| 2021-07-02 | 837.18 |
| 2021-06-30 | 831.91 |
| 2021-06-29 | 831.91 |
| 2021-06-28 | 842.44 |
| 2021-06-25 | 842.44 |
| 2021-06-24 | 842.44 |
| 2021-06-23 | 831.91 |
| 2021-06-22 | 831.91 |
| 2021-06-21 | 831.91 |
| 2021-06-18 | 826.65 |
| 2021-06-17 | 852.97 |
| 2021-06-16 | 858.24 |
| 2021-06-15 | 868.77 |
| 2021-06-11 | 874.03 |
| 2021-06-10 | 874.03 |
| 2021-06-09 | 874.03 |
| 2021-06-08 | 868.77 |
| 2021-06-07 | 874.03 |
| 2021-06-04 | 874.03 |
| 2021-06-03 | 868.77 |
| 2021-06-02 | 868.77 |
| 2021-06-01 | 874.03 |
| 2021-05-31 | 854.80 |
| 2021-05-28 | 854.80 |
| 2021-05-27 | 859.79 |
| 2021-05-26 | 864.79 |
| 2021-05-25 | 864.79 |
| 2021-05-24 | 864.79 |
| 2021-05-21 | 859.79 |
| 2021-05-20 | 854.80 |
| 2021-05-18 | 859.79 |
| 2021-05-17 | 854.80 |
| 2021-05-14 | 849.80 |
| 2021-05-13 | 834.80 |
| 2021-05-12 | 849.80 |
| 2021-05-11 | 849.80 |
| 2021-05-10 | 854.80 |
| 2021-05-07 | 839.80 |
| 2021-05-06 | 829.80 |
| 2021-05-05 | 829.80 |
| 2021-05-04 | 829.80 |
| 2021-05-03 | 824.80 |
| 2021-04-30 | 819.80 |
| 2021-04-29 | 829.80 |
| 2021-04-28 | 834.80 |
| 2021-04-27 | 829.80 |
| 2021-04-26 | 834.80 |
| 2021-04-23 | 834.80 |
| 2021-04-22 | 839.80 |
| 2021-04-21 | 844.80 |
| 2021-04-20 | 864.79 |
| 2021-04-19 | 864.79 |
| 2021-04-16 | 854.80 |
| 2021-04-15 | 849.80 |
| 2021-04-14 | 849.80 |
| 2021-04-13 | 839.80 |
| 2021-04-12 | 844.80 |
| 2021-04-09 | 854.80 |
| 2021-04-08 | 854.80 |
| 2021-04-07 | 864.79 |
| 2021-04-01 | 859.79 |
| 2021-03-31 | 854.80 |
| 2021-03-30 | 854.80 |
| 2021-03-29 | 844.80 |
| 2021-03-26 | 834.80 |
| 2021-03-25 | 819.80 |
| 2021-03-24 | 834.80 |
| 2021-03-23 | 849.80 |
| 2021-03-22 | 844.80 |
| 2021-03-19 | 849.80 |
| 2021-03-18 | 839.80 |
| 2021-03-17 | 839.80 |
| 2021-03-16 | 844.80 |
| 2021-03-15 | 844.80 |
| 2021-03-12 | 839.80 |
| 2021-03-11 | 834.80 |
| 2021-03-10 | 824.80 |
| 2021-03-09 | 824.80 |
| 2021-03-08 | 829.80 |
| 2021-03-05 | 834.80 |
| 2021-03-04 | 834.80 |
| 2021-03-03 | 834.80 |
| 2021-03-02 | 834.80 |
| 2021-03-01 | 859.79 |
| 2021-02-26 | 854.80 |
| 2021-02-25 | 859.79 |
| 2021-02-24 | 844.80 |
| 2021-02-23 | 849.80 |
| 2021-02-22 | 854.80 |
| 2021-02-19 | 829.80 |
| 2021-02-18 | 819.80 |
| 2021-02-17 | 814.80 |
| 2021-02-16 | 809.81 |
| 2021-02-11 | 799.81 |
| 2021-02-10 | 789.81 |
| 2021-02-09 | 794.81 |
| 2021-02-08 | 794.81 |
| 2021-02-05 | 784.81 |
| 2021-02-04 | 789.81 |
| 2021-02-03 | 799.81 |
| 2021-02-02 | 794.81 |
| 2021-02-01 | 784.81 |
| 2021-01-29 | 784.81 |
| 2021-01-28 | 789.81 |
| 2021-01-27 | 809.81 |
| 2021-01-26 | 804.81 |
| 2021-01-25 | 814.80 |
| 2021-01-22 | 819.80 |
| 2021-01-21 | 844.80 |
| 2021-01-20 | 844.80 |
| 2021-01-19 | 849.80 |
| 2021-01-18 | 819.80 |
| 2021-01-15 | 824.80 |
| 2021-01-14 | 829.80 |
| 2021-01-13 | 819.80 |
| 2021-01-12 | 839.80 |
| 2021-01-11 | 819.80 |
| 2021-01-08 | 804.81 |
| 2021-01-07 | 824.80 |
| 2021-01-06 | 829.80 |
| 2021-01-05 | 814.80 |
| 2021-01-04 | 809.81 |
| 2020-12-31 | 799.81 |
| 2020-12-30 | 784.81 |
| 2020-12-29 | 784.81 |
| 2020-12-28 | 784.81 |
| 2020-12-24 | 784.81 |
| 2020-12-23 | 784.81 |
| 2020-12-22 | 784.81 |
| 2020-12-21 | 814.80 |
| 2020-12-18 | 809.81 |
| 2020-12-17 | 794.81 |
| 2020-12-16 | 794.81 |
| 2020-12-15 | 794.81 |
| 2020-12-14 | 799.81 |
| 2020-12-11 | 799.81 |
| 2020-12-10 | 804.81 |
| 2020-12-09 | 799.81 |
| 2020-12-08 | 799.81 |
| 2020-12-07 | 804.81 |
| 2020-12-04 | 819.80 |
| 2020-12-03 | 819.80 |
| 2020-12-02 | 819.80 |
| 2020-12-01 | 824.80 |
| 2020-11-30 | 804.81 |
| 2020-11-27 | 839.80 |
| 2020-11-26 | 849.80 |
| 2020-11-25 | 849.80 |
| 2020-11-24 | 844.80 |
| 2020-11-23 | 839.80 |
| 2020-11-20 | 829.80 |
| 2020-11-19 | 844.80 |
| 2020-11-18 | 849.80 |
| 2020-11-17 | 839.80 |
| 2020-11-16 | 829.80 |
| 2020-11-13 | 824.80 |
| 2020-11-12 | 829.80 |
| 2020-11-11 | 824.80 |
| 2020-11-10 | 794.81 |
| 2020-11-09 | 799.81 |
| 2020-11-06 | 774.81 |
| 2020-11-05 | 774.81 |
| 2020-11-04 | 769.81 |
| 2020-11-03 | 764.82 |
| 2020-11-02 | 759.82 |
| 2020-10-30 | 739.82 |
| 2020-10-29 | 754.82 |
| 2020-10-28 | 769.81 |
| 2020-10-27 | 779.81 |
| 2020-10-23 | 794.81 |
| 2020-10-22 | 789.81 |
| 2020-10-21 | 789.81 |
| 2020-10-20 | 789.81 |
| 2020-10-19 | 799.81 |
| 2020-10-16 | 804.81 |
| 2020-10-15 | 794.81 |
| 2020-10-14 | 794.81 |
| 2020-10-12 | 809.81 |
| 2020-10-09 | 799.81 |
| 2020-10-08 | 789.81 |
| 2020-10-07 | 794.81 |
| 2020-10-06 | 794.81 |
| 2020-10-05 | 799.81 |
| 2020-09-30 | 794.81 |
| 2020-09-29 | 794.81 |
| 2020-09-28 | 799.81 |
| 2020-09-25 | 779.81 |
| 2020-09-24 | 789.81 |
| 2020-09-23 | 794.81 |
| 2020-09-22 | 799.81 |
| 2020-09-21 | 794.81 |
| 2020-09-18 | 799.81 |
| 2020-09-17 | 799.81 |
| 2020-09-16 | 794.81 |
| 2020-09-15 | 794.81 |
| 2020-09-14 | 804.81 |
| 2020-09-11 | 784.81 |
| 2020-09-10 | 794.81 |
| 2020-09-09 | 794.81 |
| 2020-09-08 | 789.81 |
| 2020-09-07 | 779.81 |
| 2020-09-04 | 789.81 |
| 2020-09-03 | 784.81 |
| 2020-09-02 | 779.81 |
| 2020-09-01 | 789.81 |
| 2020-08-31 | 789.81 |
| 2020-08-28 | 784.81 |
| 2020-08-27 | 794.81 |
| 2020-08-26 | 804.81 |
| 2020-08-25 | 804.81 |
| 2020-08-24 | 809.81 |
| 2020-08-21 | 809.81 |
| 2020-08-20 | 804.81 |
| 2020-08-19 | 804.81 |
| 2020-08-18 | 809.81 |
| 2020-08-17 | 814.80 |
| 2020-08-14 | 804.81 |
| 2020-08-13 | 804.81 |
| 2020-08-12 | 789.81 |
| 2020-08-11 | 789.81 |
| 2020-08-10 | 794.81 |
| 2020-08-07 | 789.81 |
| 2020-08-06 | 799.81 |
| 2020-08-05 | 794.81 |
| 2020-08-04 | 794.81 |
| 2020-08-03 | 789.81 |
| 2020-07-31 | 779.81 |
| 2020-07-30 | 784.81 |
| 2020-07-29 | 789.81 |
| 2020-07-28 | 789.81 |
| 2020-07-27 | 784.81 |
| 2020-07-24 | 779.81 |
| 2020-07-23 | 809.81 |
| 2020-07-22 | 819.80 |
| 2020-07-21 | 829.80 |
| 2020-07-20 | 829.80 |
| 2020-07-17 | 814.80 |
| 2020-07-16 | 814.80 |
| 2020-07-15 | 829.80 |
| 2020-07-14 | 844.80 |
| 2020-07-13 | 859.79 |
| 2020-07-10 | 829.80 |
| 2020-07-09 | 849.80 |
| 2020-07-08 | 849.80 |
| 2020-07-07 | 829.80 |
| 2020-07-06 | 854.80 |
| 2020-07-03 | 809.81 |
| 2020-07-02 | 794.81 |
| 2020-06-30 | 784.81 |
| 2020-06-29 | 779.81 |
| 2020-06-26 | 789.81 |
| 2020-06-24 | 789.81 |
| 2020-06-23 | 799.81 |
| 2020-06-22 | 804.81 |
| 2020-06-19 | 799.81 |
| 2020-06-18 | 799.81 |
| 2020-06-17 | 794.81 |
| 2020-06-16 | 789.81 |
| 2020-06-15 | 784.81 |
| 2020-06-12 | 789.81 |
| 2020-06-11 | 809.81 |
| 2020-06-10 | 814.95 |
| 2020-06-09 | 819.64 |
| 2020-06-08 | 805.57 |
| 2020-06-05 | 814.95 |
| 2020-06-04 | 791.49 |
| 2020-06-03 | 791.49 |
| 2020-06-02 | 782.11 |
| 2020-06-01 | 777.41 |
| 2020-05-29 | 763.34 |
| 2020-05-28 | 763.34 |
| 2020-05-27 | 772.72 |
| 2020-05-26 | 782.11 |
| 2020-05-25 | 777.41 |
| 2020-05-22 | 782.11 |
| 2020-05-21 | 805.57 |
| 2020-05-20 | 805.57 |
| 2020-05-19 | 805.57 |
| 2020-05-18 | 796.18 |
| 2020-05-15 | 791.49 |
| 2020-05-14 | 796.18 |
| 2020-05-13 | 814.95 |
| 2020-05-12 | 833.72 |
| 2020-05-11 | 838.41 |
| 2020-05-08 | 843.10 |
| 2020-05-07 | 833.72 |
| 2020-05-06 | 833.72 |
| 2020-05-05 | 857.18 |
| 2020-05-04 | 852.49 |
| 2020-04-29 | 838.41 |
| 2020-04-28 | 800.87 |
| 2020-04-27 | 805.57 |
| 2020-04-24 | 796.18 |
| 2020-04-23 | 796.18 |
| 2020-04-22 | 782.11 |
| 2020-04-21 | 772.72 |
| 2020-04-20 | 796.18 |
| 2020-04-17 | 772.72 |
| 2020-04-16 | 772.72 |
| 2020-04-15 | 786.80 |
| 2020-04-14 | 786.80 |
| 2020-04-09 | 786.80 |
| 2020-04-08 | 772.72 |
| 2020-04-07 | 777.41 |
| 2020-04-06 | 730.49 |
| 2020-04-03 | 739.88 |
| 2020-04-02 | 744.57 |
| 2020-04-01 | 744.57 |
| 2020-03-31 | 749.26 |
| 2020-03-30 | 739.88 |
| 2020-03-27 | 753.95 |
| 2020-03-26 | 739.88 |
| 2020-03-25 | 763.34 |
| 2020-03-24 | 739.88 |
| 2020-03-23 | 721.11 |
| 2020-03-20 | 735.19 |
| 2020-03-19 | 730.49 |
| 2020-03-18 | 744.57 |
| 2020-03-17 | 782.11 |
| 2020-03-16 | 810.26 |
| 2020-03-13 | 819.64 |
| 2020-03-12 | 847.79 |
| 2020-03-11 | 857.18 |
| 2020-03-10 | 857.18 |
| 2020-03-09 | 852.49 |
| 2020-03-06 | 885.33 |
| 2020-03-05 | 880.64 |
| 2020-03-04 | 875.95 |
| 2020-03-03 | 880.64 |
| 2020-03-02 | 880.64 |
| 2020-02-28 | 880.64 |
| 2020-02-27 | 908.79 |
| 2020-02-26 | 904.10 |
| 2020-02-25 | 913.48 |
| 2020-02-24 | 918.18 |
| 2020-02-21 | 918.18 |
| 2020-02-20 | 941.64 |
| 2020-02-19 | 932.25 |
| 2020-02-18 | 936.94 |
| 2020-02-17 | 936.94 |
| 2020-02-14 | 946.33 |
| 2020-02-13 | 951.02 |
| 2020-02-12 | 946.33 |
| 2020-02-11 | 932.25 |
| 2020-02-10 | 936.94 |
| 2020-02-07 | 941.64 |
| 2020-02-06 | 951.02 |
| 2020-02-05 | 941.64 |
| 2020-02-04 | 946.33 |
| 2020-02-03 | 908.79 |
| 2020-01-31 | 899.41 |
| 2020-01-30 | 908.79 |
| 2020-01-29 | 941.64 |
| 2020-01-24 | 993.25 |
| 2020-01-23 | 993.25 |
| 2020-01-22 | 1,012.02 |
| 2020-01-21 | 1,012.02 |
| 2020-01-20 | 1,030.78 |
| 2020-01-17 | 1,021.40 |
| 2020-01-16 | 1,021.40 |
| 2020-01-15 | 1,021.40 |
| 2020-01-14 | 1,030.78 |
| 2020-01-13 | 1,030.78 |
| 2020-01-10 | 1,026.09 |
| 2020-01-09 | 1,049.55 |
| 2020-01-08 | 1,049.55 |
| 2020-01-07 | 1,049.55 |
| 2020-01-06 | 1,044.86 |
| 2020-01-03 | 1,054.24 |
| 2020-01-02 | 1,049.55 |
| 2019-12-31 | 1,044.86 |
| 2019-12-30 | 1,016.71 |
| 2019-12-27 | 1,021.40 |
| 2019-12-24 | 1,021.40 |
| 2019-12-23 | 1,026.09 |
| 2019-12-20 | 1,026.09 |
| 2019-12-19 | 1,026.09 |
| 2019-12-18 | 1,021.40 |
| 2019-12-17 | 1,016.71 |
| 2019-12-16 | 1,007.32 |
| 2019-12-13 | 1,007.32 |
| 2019-12-12 | 997.94 |
| 2019-12-11 | 993.25 |
| 2019-12-10 | 983.86 |
| 2019-12-09 | 983.86 |
| 2019-12-06 | 988.56 |
| 2019-12-05 | 988.56 |
| 2019-12-04 | 983.86 |
| 2019-12-03 | 979.17 |
| 2019-12-02 | 983.86 |
| 2019-11-29 | 988.56 |
| 2019-11-28 | 974.48 |
| 2019-11-27 | 983.86 |
| 2019-11-26 | 983.86 |
| 2019-11-25 | 983.86 |
| 2019-11-22 | 979.17 |
| 2019-11-21 | 979.17 |
| 2019-11-20 | 988.56 |
| 2019-11-19 | 993.25 |
| 2019-11-18 | 979.17 |
| 2019-11-15 | 979.17 |
| 2019-11-14 | 974.48 |
| 2019-11-13 | 969.79 |
| 2019-11-12 | 979.17 |
| 2019-11-11 | 979.17 |
| 2019-11-08 | 997.94 |
| 2019-11-07 | 1,002.63 |
| 2019-11-06 | 993.25 |
| 2019-11-05 | 1,007.32 |
| 2019-11-04 | 979.17 |
| 2019-11-01 | 979.17 |
| 2019-10-31 | 974.48 |
| 2019-10-30 | 974.48 |
| 2019-10-29 | 974.48 |
| 2019-10-28 | 974.48 |
| 2019-10-25 | 965.10 |
| 2019-10-24 | 969.79 |
| 2019-10-23 | 969.79 |
| 2019-10-22 | 969.79 |
| 2019-10-21 | 983.86 |
| 2019-10-18 | 983.86 |
| 2019-10-17 | 993.25 |
| 2019-10-16 | 997.94 |
| 2019-10-15 | 1,002.63 |
| 2019-10-14 | 1,002.63 |
| 2019-10-11 | 1,002.63 |
| 2019-10-10 | 1,002.63 |
| 2019-10-09 | 1,002.63 |
| 2019-10-08 | 969.79 |
| 2019-10-04 | 969.79 |
| 2019-10-03 | 983.86 |
| 2019-10-02 | 979.17 |
| 2019-09-30 | 993.25 |
| 2019-09-27 | 1,002.63 |
| 2019-09-26 | 1,002.63 |
| 2019-09-25 | 997.94 |
| 2019-09-24 | 1,002.63 |
| 2019-09-23 | 1,012.02 |
| 2019-09-20 | 1,016.71 |
| 2019-09-19 | 988.56 |
| 2019-09-18 | 988.56 |
| 2019-09-17 | 988.56 |
| 2019-09-16 | 997.94 |
| 2019-09-13 | 1,016.71 |
| 2019-09-12 | 1,007.32 |
| 2019-09-11 | 997.94 |
| 2019-09-10 | 979.17 |
| 2019-09-09 | 974.48 |
| 2019-09-06 | 965.10 |
| 2019-09-05 | 951.02 |
| 2019-09-04 | 965.10 |
| 2019-09-03 | 960.40 |
| 2019-09-02 | 960.40 |
| 2019-08-30 | 965.10 |
| 2019-08-29 | 946.33 |
| 2019-08-28 | 946.33 |
| 2019-08-27 | 946.33 |
| 2019-08-26 | 932.25 |
| 2019-08-23 | 946.33 |
| 2019-08-22 | 955.71 |
| 2019-08-21 | 946.33 |
| 2019-08-20 | 946.33 |
| 2019-08-19 | 941.64 |
| 2019-08-16 | 936.94 |
| 2019-08-15 | 927.56 |
| 2019-08-14 | 927.56 |
| 2019-08-13 | 922.87 |
| 2019-08-12 | 946.33 |
| 2019-08-09 | 951.02 |
| 2019-08-08 | 965.10 |
| 2019-08-07 | 951.02 |
| 2019-08-06 | 951.02 |
| 2019-08-05 | 960.40 |
| 2019-08-02 | 983.86 |
| 2019-08-01 | 1,016.71 |
| 2019-07-31 | 1,016.71 |
| 2019-07-30 | 1,026.09 |
| 2019-07-29 | 1,026.09 |
| 2019-07-26 | 1,026.09 |
| 2019-07-25 | 1,030.78 |
| 2019-07-24 | 1,021.40 |
| 2019-07-23 | 1,016.71 |
| 2019-07-22 | 1,021.40 |
| 2019-07-19 | 1,026.09 |
| 2019-07-18 | 1,016.71 |
| 2019-07-17 | 1,026.09 |
| 2019-07-16 | 1,026.09 |
| 2019-07-15 | 1,026.09 |
| 2019-07-12 | 1,035.48 |
| 2019-07-11 | 1,035.48 |
| 2019-07-10 | 1,026.09 |
| 2019-07-09 | 1,026.09 |
| 2019-07-08 | 1,030.78 |
| 2019-07-05 | 1,035.48 |
| 2019-07-04 | 1,021.40 |
| 2019-07-03 | 1,021.40 |
| 2019-07-02 | 1,026.09 |
| 2019-06-28 | 1,026.09 |
| 2019-06-27 | 1,030.78 |
| 2019-06-26 | 1,030.78 |
| 2019-06-25 | 1,026.09 |
| 2019-06-24 | 1,035.48 |
| 2019-06-21 | 1,016.71 |
| 2019-06-20 | 1,026.09 |
| 2019-06-19 | 1,016.71 |
| 2019-06-18 | 1,007.32 |
| 2019-06-17 | 997.94 |
| 2019-06-14 | 1,002.63 |
| 2019-06-13 | 1,007.32 |
| 2019-06-12 | 1,005.54 |
| 2019-06-11 | 1,010.02 |
| 2019-06-10 | 1,005.54 |
| 2019-06-06 | 996.59 |
| 2019-06-05 | 1,001.06 |
| 2019-06-04 | 992.11 |
| 2019-06-03 | 1,014.49 |
| 2019-05-31 | 1,010.02 |
| 2019-05-30 | 1,001.06 |
| 2019-05-29 | 992.11 |
| 2019-05-28 | 996.59 |
| 2019-05-27 | 996.59 |
| 2019-05-24 | 1,001.06 |
| 2019-05-23 | 1,005.54 |
| 2019-05-22 | 1,010.02 |
| 2019-05-21 | 1,014.49 |
| 2019-05-20 | 1,001.06 |
| 2019-05-17 | 1,014.49 |
| 2019-05-16 | 1,018.97 |
| 2019-05-15 | 1,010.02 |
| 2019-05-14 | 1,005.54 |
| 2019-05-10 | 1,018.97 |
| 2019-05-09 | 1,023.44 |
| 2019-05-08 | 1,032.39 |
| 2019-05-07 | 1,050.30 |
| 2019-05-06 | 1,045.82 |
| 2019-05-03 | 1,063.73 |
| 2019-05-02 | 1,063.73 |
| 2019-04-30 | 1,072.68 |
| 2019-04-29 | 1,068.20 |
| 2019-04-26 | 1,054.77 |
| 2019-04-25 | 1,059.25 |
| 2019-04-24 | 1,086.10 |
| 2019-04-23 | 1,054.77 |
| 2019-04-18 | 1,077.15 |
| 2019-04-17 | 1,086.10 |
| 2019-04-16 | 1,081.63 |
| 2019-04-15 | 1,081.63 |
| 2019-04-12 | 1,077.15 |
| 2019-04-11 | 1,086.10 |
| 2019-04-10 | 1,095.06 |
| 2019-04-09 | 1,086.10 |
| 2019-04-08 | 1,077.15 |
| 2019-04-04 | 1,059.25 |
| 2019-04-03 | 1,063.73 |
| 2019-04-02 | 1,068.20 |
| 2019-04-01 | 1,063.73 |
| 2019-03-29 | 1,054.77 |
| 2019-03-28 | 1,090.58 |
| 2019-03-27 | 1,077.15 |
| 2019-03-26 | 1,081.63 |
| 2019-03-25 | 1,086.10 |
| 2019-03-22 | 1,086.10 |
| 2019-03-21 | 1,090.58 |
| 2019-03-20 | 1,104.01 |
| 2019-03-19 | 1,104.01 |
| 2019-03-18 | 1,095.06 |
| 2019-03-15 | 1,090.58 |
| 2019-03-14 | 1,072.68 |
| 2019-03-13 | 1,072.68 |
| 2019-03-12 | 1,077.15 |
| 2019-03-11 | 1,054.77 |
| 2019-03-08 | 1,054.77 |
| 2019-03-07 | 1,077.15 |
| 2019-03-06 | 1,081.63 |
| 2019-03-05 | 1,072.68 |
| 2019-03-04 | 1,081.63 |
| 2019-03-01 | 1,072.68 |
| 2019-02-28 | 1,063.73 |
| 2019-02-27 | 1,081.63 |
| 2019-02-26 | 1,090.58 |
| 2019-02-25 | 1,086.10 |
| 2019-02-22 | 1,068.20 |
| 2019-02-21 | 1,054.77 |
| 2019-02-20 | 1,059.25 |
| 2019-02-19 | 1,054.77 |
| 2019-02-18 | 1,050.30 |
| 2019-02-15 | 1,041.35 |
| 2019-02-14 | 1,050.30 |
| 2019-02-13 | 1,050.30 |
| 2019-02-12 | 1,041.35 |
| 2019-02-11 | 1,027.92 |
| 2019-02-08 | 1,027.92 |
| 2019-02-04 | 1,027.92 |
| 2019-02-01 | 1,036.87 |
| 2019-01-31 | 1,023.44 |
| 2019-01-30 | 1,018.97 |
| 2019-01-29 | 1,027.92 |
| 2019-01-28 | 1,036.87 |
| 2019-01-25 | 1,050.30 |
| 2019-01-24 | 1,032.39 |
| 2019-01-23 | 1,023.44 |
| 2019-01-22 | 1,023.44 |
| 2019-01-21 | 1,023.44 |
| 2019-01-18 | 1,023.44 |
| 2019-01-17 | 1,023.44 |
| 2019-01-16 | 1,010.02 |
| 2019-01-15 | 1,001.06 |
| 2019-01-14 | 987.64 |
| 2019-01-11 | 978.68 |
| 2019-01-10 | 974.21 |
| 2019-01-09 | 960.78 |
| 2019-01-08 | 965.26 |
| 2019-01-07 | 965.26 |
| 2019-01-04 | 951.83 |
| 2019-01-03 | 951.83 |
| 2019-01-02 | 965.26 |
| 2018-12-31 | 978.68 |
| 2018-12-28 | 974.21 |
| 2018-12-27 | 969.73 |
| 2018-12-24 | 969.73 |
| 2018-12-21 | 960.78 |
| 2018-12-20 | 978.68 |
| 2018-12-19 | 987.64 |
| 2018-12-18 | 969.73 |
| 2018-12-17 | 974.21 |
| 2018-12-14 | 983.16 |
| 2018-12-13 | 987.64 |
| 2018-12-12 | 987.64 |
| 2018-12-11 | 978.68 |
| 2018-12-10 | 978.68 |
| 2018-12-07 | 983.16 |
| 2018-12-06 | 983.16 |
| 2018-12-05 | 996.59 |
| 2018-12-04 | 996.59 |
| 2018-12-03 | 1,001.06 |
| 2018-11-30 | 987.64 |
| 2018-11-29 | 983.16 |
| 2018-11-28 | 983.16 |
| 2018-11-27 | 983.16 |
| 2018-11-26 | 987.64 |
| 2018-11-23 | 983.16 |
| 2018-11-22 | 987.64 |
| 2018-11-21 | 987.64 |
| 2018-11-20 | 983.16 |
| 2018-11-19 | 996.59 |
| 2018-11-16 | 992.11 |
| 2018-11-15 | 987.64 |
| 2018-11-14 | 974.21 |
| 2018-11-13 | 996.59 |
| 2018-11-12 | 996.59 |
| 2018-11-09 | 951.83 |
| 2018-11-08 | 965.26 |
| 2018-11-07 | 965.26 |
| 2018-11-06 | 974.21 |
| 2018-11-05 | 974.21 |
| 2018-11-02 | 978.68 |
| 2018-11-01 | 947.35 |
| 2018-10-31 | 938.40 |
| 2018-10-30 | 929.45 |
| 2018-10-29 | 933.93 |
| 2018-10-26 | 929.45 |
| 2018-10-25 | 938.40 |
| 2018-10-24 | 942.88 |
| 2018-10-23 | 938.40 |
| 2018-10-22 | 951.83 |
| 2018-10-19 | 907.07 |
| 2018-10-18 | 933.93 |
| 2018-10-16 | 942.88 |
| 2018-10-15 | 938.40 |
| 2018-10-12 | 947.35 |
| 2018-10-11 | 933.93 |
| 2018-10-10 | 974.21 |
| 2018-10-09 | 960.78 |
| 2018-10-08 | 951.83 |
| 2018-10-05 | 951.83 |
| 2018-10-04 | 960.78 |
| 2018-10-03 | 974.21 |
| 2018-10-02 | 983.16 |
| 2018-09-28 | 983.16 |
| 2018-09-27 | 992.11 |
| 2018-09-26 | 987.64 |
| 2018-09-24 | 992.11 |
| 2018-09-21 | 996.59 |
| 2018-09-20 | 978.68 |
| 2018-09-19 | 974.21 |
| 2018-09-18 | 965.26 |
| 2018-09-17 | 947.35 |
| 2018-09-14 | 942.88 |
| 2018-09-13 | 942.88 |
| 2018-09-12 | 924.97 |
| 2018-09-11 | 933.93 |
| 2018-09-10 | 933.93 |
| 2018-09-07 | 947.35 |
| 2018-09-06 | 951.83 |
| 2018-09-05 | 960.78 |
| 2018-09-04 | 978.68 |
| 2018-09-03 | 969.73 |
| 2018-08-31 | 951.83 |
| 2018-08-30 | 960.78 |
| 2018-08-29 | 978.68 |
| 2018-08-28 | 996.59 |
| 2018-08-27 | 992.11 |
| 2018-08-24 | 978.68 |
| 2018-08-23 | 983.16 |
| 2018-08-22 | 983.16 |
| 2018-08-21 | 983.16 |
| 2018-08-20 | 983.16 |
| 2018-08-17 | 983.16 |
| 2018-08-16 | 978.68 |
| 2018-08-15 | 978.68 |
| 2018-08-14 | 1,005.54 |
| 2018-08-13 | 1,001.06 |
| 2018-08-10 | 1,014.49 |
| 2018-08-09 | 1,018.97 |
| 2018-08-08 | 1,010.02 |
| 2018-08-07 | 1,001.06 |
| 2018-08-06 | 978.68 |
| 2018-08-03 | 996.59 |
| 2018-08-02 | 992.11 |
| 2018-08-01 | 1,018.97 |
| 2018-07-31 | 1,023.44 |
| 2018-07-30 | 1,018.97 |
| 2018-07-27 | 1,014.49 |
| 2018-07-26 | 1,010.02 |
| 2018-07-25 | 1,018.97 |
| 2018-07-24 | 1,023.44 |
| 2018-07-23 | 987.64 |
| 2018-07-20 | 978.68 |
| 2018-07-19 | 960.78 |
| 2018-07-18 | 965.26 |
| 2018-07-17 | 956.30 |
| 2018-07-16 | 942.88 |
| 2018-07-13 | 947.35 |
| 2018-07-12 | 942.88 |
| 2018-07-11 | 929.45 |
| 2018-07-10 | 960.78 |
| 2018-07-09 | 960.78 |
| 2018-07-06 | 947.35 |
| 2018-07-05 | 947.35 |
| 2018-07-04 | 951.83 |
| 2018-07-03 | 951.83 |
| 2018-06-29 | 965.26 |
| 2018-06-28 | 951.83 |
| 2018-06-27 | 978.68 |
| 2018-06-26 | 1,001.06 |
| 2018-06-25 | 1,014.49 |
| 2018-06-22 | 1,027.92 |
| 2018-06-21 | 1,023.44 |
| 2018-06-20 | 1,036.87 |
| 2018-06-19 | 1,027.92 |
| 2018-06-15 | 1,077.15 |
| 2018-06-14 | 1,077.15 |
| 2018-06-13 | 1,077.15 |
| 2018-06-12 | 1,076.13 |
| 2018-06-11 | 1,071.85 |
| 2018-06-08 | 1,071.85 |
| 2018-06-07 | 1,080.41 |
| 2018-06-06 | 1,080.41 |
| 2018-06-05 | 1,059.02 |
| 2018-06-04 | 1,063.30 |
| 2018-06-01 | 1,059.02 |
| 2018-05-31 | 1,054.74 |
| 2018-05-30 | 1,033.36 |
| 2018-05-29 | 1,059.02 |
| 2018-05-28 | 1,059.02 |
| 2018-05-25 | 1,050.47 |
| 2018-05-24 | 1,050.47 |
| 2018-05-23 | 1,046.19 |
| 2018-05-21 | 1,054.74 |
| 2018-05-18 | 1,041.91 |
| 2018-05-17 | 1,054.74 |
| 2018-05-16 | 1,067.57 |
| 2018-05-15 | 1,076.13 |
| 2018-05-14 | 1,071.85 |
| 2018-05-11 | 1,076.13 |
| 2018-05-10 | 1,071.85 |
| 2018-05-09 | 1,067.57 |
| 2018-05-08 | 1,080.41 |
| 2018-05-07 | 1,067.57 |
| 2018-05-04 | 1,063.30 |
| 2018-05-03 | 1,067.57 |
| 2018-05-02 | 1,076.13 |
| 2018-04-30 | 1,063.30 |
| 2018-04-27 | 1,050.47 |
| 2018-04-26 | 1,041.91 |
| 2018-04-25 | 1,041.91 |
| 2018-04-24 | 1,046.19 |
| 2018-04-23 | 1,029.08 |
| 2018-04-20 | 1,029.08 |
| 2018-04-19 | 1,033.36 |
| 2018-04-18 | 1,037.64 |
| 2018-04-17 | 1,037.64 |
| 2018-04-16 | 1,037.64 |
| 2018-04-13 | 1,059.02 |
| 2018-04-12 | 1,054.74 |
| 2018-04-11 | 1,054.74 |
| 2018-04-10 | 1,054.74 |
| 2018-04-09 | 1,059.02 |
| 2018-04-06 | 1,050.47 |
| 2018-04-04 | 1,050.47 |
| 2018-04-03 | 1,054.74 |
| 2018-03-29 | 1,084.68 |
| 2018-03-28 | 1,097.51 |
| 2018-03-27 | 1,114.62 |
| 2018-03-26 | 1,097.51 |
| 2018-03-23 | 1,088.96 |
| 2018-03-22 | 1,110.34 |
| 2018-03-21 | 1,110.34 |
| 2018-03-20 | 1,114.62 |
| 2018-03-19 | 1,131.73 |
| 2018-03-16 | 1,136.00 |
| 2018-03-15 | 1,136.00 |
| 2018-03-14 | 1,118.90 |
| 2018-03-13 | 1,123.17 |
| 2018-03-12 | 1,136.00 |
| 2018-03-09 | 1,123.17 |
| 2018-03-08 | 1,114.62 |
| 2018-03-07 | 1,106.07 |
| 2018-03-06 | 1,110.34 |
| 2018-03-05 | 1,093.24 |
| 2018-03-02 | 1,101.79 |
| 2018-03-01 | 1,101.79 |
| 2018-02-28 | 1,106.07 |
| 2018-02-27 | 1,106.07 |
| 2018-02-26 | 1,114.62 |
| 2018-02-23 | 1,093.24 |
| 2018-02-22 | 1,093.24 |
| 2018-02-21 | 1,110.34 |
| 2018-02-20 | 1,110.34 |
| 2018-02-15 | 1,101.79 |
| 2018-02-14 | 1,093.24 |
| 2018-02-13 | 1,071.85 |
| 2018-02-12 | 1,054.74 |
| 2018-02-09 | 1,020.53 |
| 2018-02-08 | 1,110.34 |
| 2018-02-07 | 1,123.17 |
| 2018-02-06 | 1,140.28 |
| 2018-02-05 | 1,170.22 |
| 2018-02-02 | 1,174.50 |
| 2018-02-01 | 1,187.33 |
| 2018-01-31 | 1,217.26 |
| 2018-01-30 | 1,212.99 |
| 2018-01-29 | 1,212.99 |
| 2018-01-26 | 1,230.09 |
| 2018-01-25 | 1,212.99 |
| 2018-01-24 | 1,212.99 |
| 2018-01-23 | 1,195.88 |
| 2018-01-22 | 1,195.88 |
| 2018-01-19 | 1,191.60 |
| 2018-01-18 | 1,178.77 |
| 2018-01-17 | 1,161.67 |
| 2018-01-16 | 1,161.67 |
| 2018-01-15 | 1,148.83 |
| 2018-01-12 | 1,161.67 |
| 2018-01-11 | 1,165.94 |
| 2018-01-10 | 1,170.22 |
| 2018-01-09 | 1,161.67 |
| 2018-01-08 | 1,165.94 |
| 2018-01-05 | 1,157.39 |
| 2018-01-04 | 1,153.11 |
| 2018-01-03 | 1,140.28 |
| 2018-01-02 | 1,144.56 |
| 2017-12-29 | 1,118.90 |
| 2017-12-28 | 1,110.34 |
| 2017-12-27 | 1,101.79 |
| 2017-12-22 | 1,110.34 |
| 2017-12-21 | 1,106.07 |
| 2017-12-20 | 1,097.51 |
| 2017-12-19 | 1,106.07 |
| 2017-12-18 | 1,110.34 |
| 2017-12-15 | 1,106.07 |
| 2017-12-14 | 1,093.24 |
| 2017-12-13 | 1,097.51 |
| 2017-12-12 | 1,093.24 |
| 2017-12-11 | 1,106.07 |
| 2017-12-08 | 1,080.41 |
| 2017-12-07 | 1,076.13 |
| 2017-12-06 | 1,106.07 |
| 2017-12-05 | 1,140.28 |
| 2017-12-04 | 1,153.11 |
| 2017-12-01 | 1,148.83 |
| 2017-11-30 | 1,161.67 |
| 2017-11-29 | 1,153.11 |
| 2017-11-28 | 1,153.11 |
| 2017-11-27 | 1,165.94 |
| 2017-11-24 | 1,178.77 |
| 2017-11-23 | 1,170.22 |
| 2017-11-22 | 1,174.50 |
| 2017-11-21 | 1,161.67 |
| 2017-11-20 | 1,174.50 |
| 2017-11-17 | 1,187.33 |
| 2017-11-16 | 1,191.60 |
| 2017-11-15 | 1,204.43 |
| 2017-11-14 | 1,225.82 |
| 2017-11-13 | 1,230.09 |
| 2017-11-10 | 1,230.09 |
| 2017-11-09 | 1,230.09 |
| 2017-11-08 | 1,234.37 |
| 2017-11-07 | 1,217.26 |
| 2017-11-06 | 1,212.99 |
| 2017-11-03 | 1,217.26 |
| 2017-11-02 | 1,238.65 |
| 2017-11-01 | 1,238.65 |
| 2017-10-31 | 1,234.37 |
| 2017-10-30 | 1,238.65 |
| 2017-10-27 | 1,242.92 |
| 2017-10-26 | 1,238.65 |
| 2017-10-25 | 1,242.92 |
| 2017-10-24 | 1,238.65 |
| 2017-10-23 | 1,242.92 |
| 2017-10-20 | 1,251.48 |
| 2017-10-19 | 1,234.37 |
| 2017-10-18 | 1,255.76 |
| 2017-10-17 | 1,251.48 |
| 2017-10-16 | 1,251.48 |
| 2017-10-13 | 1,251.48 |
| 2017-10-12 | 1,247.20 |
| 2017-10-11 | 1,251.48 |
| 2017-10-10 | 1,251.48 |
| 2017-10-09 | 1,247.20 |
| 2017-10-06 | 1,251.48 |
| 2017-10-04 | 1,247.20 |
| 2017-10-03 | 1,234.37 |
| 2017-09-29 | 1,242.92 |
| 2017-09-28 | 1,221.54 |
| 2017-09-27 | 1,230.09 |
| 2017-09-26 | 1,221.54 |
| 2017-09-25 | 1,225.82 |
| 2017-09-22 | 1,251.48 |
| 2017-09-21 | 1,251.48 |
| 2017-09-20 | 1,255.76 |
| 2017-09-19 | 1,251.48 |
| 2017-09-18 | 1,260.03 |
| 2017-09-15 | 1,260.03 |
| 2017-09-14 | 1,268.59 |
| 2017-09-13 | 1,277.14 |
| 2017-09-12 | 1,281.42 |
| 2017-09-11 | 1,281.42 |
| 2017-09-08 | 1,277.14 |
| 2017-09-07 | 1,277.14 |
| 2017-09-06 | 1,251.48 |
| 2017-09-05 | 1,264.31 |
| 2017-09-04 | 1,260.03 |
| 2017-09-01 | 1,260.03 |
| 2017-08-31 | 1,268.59 |
| 2017-08-30 | 1,281.42 |
| 2017-08-29 | 1,285.69 |
| 2017-08-28 | 1,281.42 |
| 2017-08-25 | 1,277.14 |
| 2017-08-24 | 1,272.86 |
| 2017-08-22 | 1,268.59 |
| 2017-08-21 | 1,251.48 |
| 2017-08-18 | 1,268.59 |
| 2017-08-17 | 1,251.48 |
| 2017-08-16 | 1,251.48 |
| 2017-08-15 | 1,251.48 |
| 2017-08-14 | 1,247.20 |
| 2017-08-11 | 1,242.92 |
| 2017-08-10 | 1,268.59 |
| 2017-08-09 | 1,285.69 |
| 2017-08-08 | 1,272.86 |
| 2017-08-07 | 1,277.14 |
| 2017-08-04 | 1,281.42 |
| 2017-08-03 | 1,285.69 |
| 2017-08-02 | 1,285.69 |
| 2017-08-01 | 1,285.69 |
| 2017-07-31 | 1,281.42 |
| 2017-07-28 | 1,281.42 |
| 2017-07-27 | 1,302.80 |
| 2017-07-26 | 1,302.80 |
| 2017-07-25 | 1,302.80 |
| 2017-07-24 | 1,319.91 |
| 2017-07-21 | 1,285.69 |
| 2017-07-20 | 1,281.42 |
| 2017-07-19 | 1,268.59 |
| 2017-07-18 | 1,260.03 |
| 2017-07-17 | 1,268.59 |
| 2017-07-14 | 1,281.42 |
| 2017-07-13 | 1,285.69 |
| 2017-07-12 | 1,277.14 |
| 2017-07-11 | 1,277.14 |
| 2017-07-10 | 1,268.59 |
| 2017-07-07 | 1,264.31 |
| 2017-07-06 | 1,264.31 |
| 2017-07-05 | 1,255.76 |
| 2017-07-04 | 1,247.20 |
| 2017-07-03 | 1,260.03 |
| 2017-06-30 | 1,272.86 |
| 2017-06-29 | 1,277.14 |
| 2017-06-28 | 1,260.03 |
| 2017-06-27 | 1,268.59 |
| 2017-06-26 | 1,277.14 |
| 2017-06-23 | 1,255.76 |
| 2017-06-22 | 1,260.03 |
| 2017-06-21 | 1,277.14 |
| 2017-06-20 | 1,272.86 |
| 2017-06-19 | 1,264.31 |
| 2017-06-16 | 1,268.59 |
| 2017-06-15 | 1,264.31 |
| 2017-06-14 | 1,277.14 |
| 2017-06-13 | 1,257.55 |
| 2017-06-12 | 1,265.78 |
| 2017-06-09 | 1,265.78 |
| 2017-06-08 | 1,269.89 |
| 2017-06-07 | 1,257.55 |
| 2017-06-06 | 1,257.55 |
| 2017-06-05 | 1,261.67 |
| 2017-06-02 | 1,253.44 |
| 2017-06-01 | 1,249.33 |
| 2017-05-31 | 1,257.55 |
| 2017-05-29 | 1,274.01 |
| 2017-05-26 | 1,278.12 |
| 2017-05-25 | 1,261.67 |
| 2017-05-24 | 1,257.55 |
| 2017-05-23 | 1,257.55 |
| 2017-05-22 | 1,269.89 |
| 2017-05-19 | 1,274.01 |
| 2017-05-18 | 1,253.44 |
| 2017-05-17 | 1,265.78 |
| 2017-05-16 | 1,265.78 |
| 2017-05-15 | 1,241.10 |
| 2017-05-12 | 1,232.87 |
| 2017-05-11 | 1,228.76 |
| 2017-05-10 | 1,241.10 |
| 2017-05-09 | 1,253.44 |
| 2017-05-08 | 1,253.44 |
| 2017-05-05 | 1,249.33 |
| 2017-05-04 | 1,269.89 |
| 2017-05-02 | 1,282.24 |
| 2017-04-28 | 1,302.81 |
| 2017-04-27 | 1,298.69 |
| 2017-04-26 | 1,282.24 |
| 2017-04-25 | 1,286.35 |
| 2017-04-24 | 1,269.89 |
| 2017-04-21 | 1,290.46 |
| 2017-04-20 | 1,290.46 |
| 2017-04-19 | 1,290.46 |
| 2017-04-18 | 1,327.49 |
| 2017-04-13 | 1,385.08 |
| 2017-04-12 | 1,348.06 |
| 2017-04-11 | 1,327.49 |
| 2017-04-10 | 1,331.60 |
| 2017-04-07 | 1,339.83 |
| 2017-04-06 | 1,323.37 |
| 2017-04-05 | 1,319.26 |
| 2017-04-03 | 1,298.69 |
| 2017-03-31 | 1,249.33 |
| 2017-03-30 | 1,319.26 |
| 2017-03-29 | 1,339.83 |
| 2017-03-28 | 1,319.26 |
| 2017-03-27 | 1,302.81 |
| 2017-03-24 | 1,298.69 |
| 2017-03-23 | 1,302.81 |
| 2017-03-22 | 1,315.15 |
| 2017-03-21 | 1,331.60 |
| 2017-03-20 | 1,315.15 |
| 2017-03-17 | 1,286.35 |
| 2017-03-16 | 1,290.46 |
| 2017-03-15 | 1,269.89 |
| 2017-03-14 | 1,249.33 |
| 2017-03-13 | 1,245.21 |
| 2017-03-10 | 1,232.87 |
| 2017-03-09 | 1,224.64 |
| 2017-03-08 | 1,257.55 |
| 2017-03-07 | 1,274.01 |
| 2017-03-06 | 1,241.10 |
| 2017-03-03 | 1,249.33 |
| 2017-03-02 | 1,257.55 |
| 2017-03-01 | 1,257.55 |
| 2017-02-28 | 1,249.33 |
| 2017-02-27 | 1,245.21 |
| 2017-02-24 | 1,274.01 |
| 2017-02-23 | 1,261.67 |
| 2017-02-22 | 1,236.98 |
| 2017-02-21 | 1,208.19 |
| 2017-02-20 | 1,208.19 |
| 2017-02-17 | 1,183.50 |
| 2017-02-16 | 1,191.73 |
| 2017-02-15 | 1,179.39 |
| 2017-02-14 | 1,183.50 |
| 2017-02-13 | 1,179.39 |
| 2017-02-10 | 1,158.82 |
| 2017-02-09 | 1,146.48 |
| 2017-02-08 | 1,134.14 |
| 2017-02-07 | 1,117.68 |
| 2017-02-06 | 1,117.68 |
| 2017-02-03 | 1,101.23 |
| 2017-02-02 | 1,080.66 |
| 2017-02-01 | 1,109.46 |
| 2017-01-27 | 1,117.68 |
| 2017-01-26 | 1,121.80 |
| 2017-01-25 | 1,130.03 |
| 2017-01-24 | 1,121.80 |
| 2017-01-23 | 1,130.03 |
| 2017-01-20 | 1,125.91 |
| 2017-01-19 | 1,125.91 |
| 2017-01-18 | 1,142.37 |
| 2017-01-17 | 1,121.80 |
| 2017-01-16 | 1,117.68 |
| 2017-01-13 | 1,130.03 |
| 2017-01-12 | 1,134.14 |
| 2017-01-11 | 1,130.03 |
| 2017-01-10 | 1,125.91 |
| 2017-01-09 | 1,109.46 |
| 2017-01-06 | 1,101.23 |
| 2017-01-05 | 1,109.46 |
| 2017-01-04 | 1,097.12 |
| 2017-01-03 | 1,121.80 |
| 2016-12-30 | 1,125.91 |
| 2016-12-29 | 1,101.23 |
| 2016-12-28 | 1,109.46 |
| 2016-12-23 | 1,093.00 |
| 2016-12-22 | 1,125.91 |
| 2016-12-21 | 1,117.68 |
| 2016-12-20 | 1,109.46 |
| 2016-12-19 | 1,154.71 |
| 2016-12-16 | 1,179.39 |
| 2016-12-15 | 1,150.59 |
| 2016-12-14 | 1,158.82 |
| 2016-12-13 | 1,183.50 |
| 2016-12-12 | 1,179.39 |
| 2016-12-09 | 1,212.30 |
| 2016-12-08 | 1,216.42 |
| 2016-12-07 | 1,204.07 |
| 2016-12-06 | 1,199.96 |
| 2016-12-05 | 1,208.19 |
| 2016-12-02 | 1,204.07 |
| 2016-12-01 | 1,204.07 |
| 2016-11-30 | 1,224.64 |
| 2016-11-29 | 1,220.53 |
| 2016-11-28 | 1,195.85 |
| 2016-11-25 | 1,195.85 |
| 2016-11-24 | 1,208.19 |
| 2016-11-23 | 1,208.19 |
| 2016-11-22 | 1,216.42 |
| 2016-11-21 | 1,199.96 |
| 2016-11-18 | 1,175.28 |
| 2016-11-17 | 1,158.82 |
| 2016-11-16 | 1,154.71 |
| 2016-11-15 | 1,162.94 |
| 2016-11-14 | 1,162.94 |
| 2016-11-11 | 1,175.28 |
| 2016-11-10 | 1,187.62 |
| 2016-11-09 | 1,158.82 |
| 2016-11-08 | 1,179.39 |
| 2016-11-07 | 1,171.16 |
| 2016-11-04 | 1,167.05 |
| 2016-11-03 | 1,162.94 |
| 2016-11-02 | 1,171.16 |
| 2016-11-01 | 1,195.85 |
| 2016-10-31 | 1,183.50 |
| 2016-10-28 | 1,191.73 |
| 2016-10-27 | 1,175.28 |
| 2016-10-26 | 1,175.28 |
| 2016-10-25 | 1,175.28 |
| 2016-10-24 | 1,158.82 |
| 2016-10-20 | 1,130.03 |
| 2016-10-19 | 1,162.94 |
| 2016-10-18 | 1,154.71 |
| 2016-10-17 | 1,142.37 |
| 2016-10-14 | 1,142.37 |
| 2016-10-13 | 1,125.91 |
| 2016-10-12 | 1,138.25 |
| 2016-10-11 | 1,142.37 |
| 2016-10-07 | 1,134.14 |
| 2016-10-06 | 1,146.48 |
| 2016-10-05 | 1,134.14 |
| 2016-10-04 | 1,113.57 |
| 2016-10-03 | 1,101.23 |
| 2016-09-30 | 1,113.57 |
| 2016-09-29 | 1,113.57 |
| 2016-09-28 | 1,113.57 |
| 2016-09-27 | 1,121.80 |
| 2016-09-26 | 1,113.57 |
| 2016-09-23 | 1,134.14 |
| 2016-09-22 | 1,150.59 |
| 2016-09-21 | 1,142.37 |
| 2016-09-20 | 1,150.59 |
| 2016-09-19 | 1,150.59 |
| 2016-09-15 | 1,138.25 |
| 2016-09-14 | 1,125.91 |
| 2016-09-13 | 1,121.80 |
| 2016-09-12 | 1,134.14 |
| 2016-09-09 | 1,179.39 |
| 2016-09-08 | 1,179.39 |
| 2016-09-07 | 1,150.59 |
| 2016-09-06 | 1,146.48 |
| 2016-09-05 | 1,138.25 |
| 2016-09-02 | 1,093.00 |
| 2016-09-01 | 1,068.32 |
| 2016-08-31 | 1,068.32 |
| 2016-08-30 | 1,060.09 |
| 2016-08-29 | 1,043.64 |
| 2016-08-26 | 1,039.52 |
| 2016-08-25 | 1,023.07 |
| 2016-08-24 | 1,031.29 |
| 2016-08-23 | 1,027.18 |
| 2016-08-22 | 1,043.64 |
| 2016-08-19 | 1,047.75 |
| 2016-08-18 | 1,051.86 |
| 2016-08-17 | 1,055.98 |
| 2016-08-16 | 1,064.20 |
| 2016-08-15 | 1,060.09 |
| 2016-08-12 | 1,043.64 |
| 2016-08-11 | 1,035.41 |
| 2016-08-10 | 1,018.95 |
| 2016-08-09 | 1,031.29 |
| 2016-08-08 | 1,023.07 |
| 2016-08-05 | 1,014.84 |
| 2016-08-04 | 998.38 |
| 2016-08-03 | 994.27 |
| 2016-08-01 | 998.38 |
| 2016-07-29 | 994.27 |
| 2016-07-28 | 1,002.50 |
| 2016-07-27 | 998.38 |
| 2016-07-26 | 1,006.61 |
| 2016-07-25 | 998.38 |
| 2016-07-22 | 1,002.50 |
| 2016-07-21 | 1,006.61 |
| 2016-07-20 | 1,018.95 |
| 2016-07-19 | 1,010.73 |
| 2016-07-18 | 1,023.07 |
| 2016-07-15 | 1,014.84 |
| 2016-07-14 | 1,010.73 |
| 2016-07-13 | 1,010.73 |
| 2016-07-12 | 1,010.73 |
| 2016-07-11 | 1,002.50 |
| 2016-07-08 | 1,002.50 |
| 2016-07-07 | 1,010.73 |
| 2016-07-06 | 990.16 |
| 2016-07-05 | 1,002.50 |
| 2016-07-04 | 990.16 |
| 2016-06-30 | 977.82 |
| 2016-06-29 | 969.59 |
| 2016-06-28 | 953.13 |
| 2016-06-27 | 957.25 |
| 2016-06-24 | 953.13 |
| 2016-06-23 | 977.82 |
| 2016-06-22 | 994.27 |
| 2016-06-21 | 957.25 |
| 2016-06-20 | 944.90 |
| 2016-06-17 | 932.56 |
| 2016-06-16 | 911.99 |
| 2016-06-15 | 932.56 |
| 2016-06-14 | 936.68 |
| 2016-06-13 | 936.68 |
| 2016-06-10 | 961.36 |
| 2016-06-08 | 981.93 |
| 2016-06-07 | 981.93 |
| 2016-06-06 | 986.04 |
| 2016-06-03 | 980.03 |
| 2016-06-02 | 952.23 |
| 2016-06-01 | 952.23 |
| 2016-05-31 | 948.26 |
| 2016-05-30 | 932.38 |
| 2016-05-27 | 924.44 |
| 2016-05-26 | 920.47 |
| 2016-05-25 | 928.41 |
| 2016-05-24 | 920.47 |
| 2016-05-23 | 920.47 |
| 2016-05-20 | 920.47 |
| 2016-05-19 | 920.47 |
| 2016-05-18 | 916.50 |
| 2016-05-17 | 928.41 |
| 2016-05-16 | 932.38 |
| 2016-05-13 | 924.44 |
| 2016-05-12 | 936.35 |
| 2016-05-11 | 932.38 |
| 2016-05-10 | 948.26 |
| 2016-05-09 | 960.17 |
| 2016-05-06 | 948.26 |
| 2016-05-05 | 987.97 |
| 2016-05-04 | 956.20 |
| 2016-05-03 | 960.17 |
| 2016-04-29 | 932.38 |
| 2016-04-28 | 908.55 |
| 2016-04-27 | 908.55 |
| 2016-04-26 | 908.55 |
| 2016-04-25 | 920.47 |
| 2016-04-22 | 924.44 |
| 2016-04-21 | 928.41 |
| 2016-04-20 | 920.47 |
| 2016-04-19 | 928.41 |
| 2016-04-18 | 920.47 |
| 2016-04-15 | 932.38 |
| 2016-04-14 | 928.41 |
| 2016-04-13 | 936.35 |
| 2016-04-12 | 920.47 |
| 2016-04-11 | 924.44 |
| 2016-04-08 | 912.52 |
| 2016-04-07 | 912.52 |
| 2016-04-06 | 912.52 |
| 2016-04-05 | 908.55 |
| 2016-04-01 | 908.55 |
| 2016-03-31 | 920.47 |
| 2016-03-30 | 936.35 |
| 2016-03-29 | 916.50 |
| 2016-03-24 | 900.61 |
| 2016-03-23 | 920.47 |
| 2016-03-22 | 920.47 |
| 2016-03-21 | 936.35 |
| 2016-03-18 | 904.58 |
| 2016-03-17 | 900.61 |
| 2016-03-16 | 884.73 |
| 2016-03-15 | 892.67 |
| 2016-03-14 | 904.58 |
| 2016-03-11 | 888.70 |
| 2016-03-10 | 864.88 |
| 2016-03-09 | 868.85 |
| 2016-03-08 | 884.73 |
| 2016-03-07 | 884.73 |
| 2016-03-04 | 876.79 |
| 2016-03-03 | 852.96 |
| 2016-03-02 | 864.88 |
| 2016-03-01 | 841.05 |
| 2016-02-29 | 821.20 |
| 2016-02-26 | 829.14 |
| 2016-02-25 | 813.26 |
| 2016-02-24 | 837.08 |
| 2016-02-23 | 837.08 |
| 2016-02-22 | 841.05 |
| 2016-02-19 | 821.20 |
| 2016-02-18 | 825.17 |
| 2016-02-17 | 813.26 |
| 2016-02-16 | 813.26 |
| 2016-02-15 | 781.49 |
| 2016-02-12 | 745.76 |
| 2016-02-11 | 761.64 |
| 2016-02-05 | 789.43 |
| 2016-02-04 | 785.46 |
| 2016-02-03 | 781.49 |
| 2016-02-02 | 781.49 |
| 2016-02-01 | 785.46 |
| 2016-01-29 | 805.32 |
| 2016-01-28 | 769.58 |
| 2016-01-27 | 765.61 |
| 2016-01-26 | 765.61 |
| 2016-01-25 | 797.38 |
| 2016-01-22 | 801.35 |
| 2016-01-21 | 773.55 |
| 2016-01-20 | 817.23 |
| 2016-01-19 | 848.99 |
| 2016-01-18 | 829.14 |
| 2016-01-15 | 845.02 |
| 2016-01-14 | 868.85 |
| 2016-01-13 | 876.79 |
| 2016-01-12 | 880.76 |
| 2016-01-11 | 880.76 |
| 2016-01-08 | 924.44 |
| 2016-01-07 | 924.44 |
| 2016-01-06 | 972.09 |
| 2016-01-05 | 972.09 |
| 2016-01-04 | 960.17 |
| 2015-12-31 | 999.88 |
| 2015-12-30 | 1,007.82 |
| 2015-12-29 | 1,007.82 |
| 2015-12-28 | 1,003.85 |
| 2015-12-24 | 1,003.85 |
| 2015-12-23 | 1,003.85 |
| 2015-12-22 | 995.91 |
| 2015-12-21 | 991.94 |
| 2015-12-18 | 956.20 |
| 2015-12-17 | 964.14 |
| 2015-12-16 | 940.32 |
| 2015-12-15 | 924.44 |
| 2015-12-14 | 924.44 |
| 2015-12-11 | 908.55 |
| 2015-12-10 | 924.44 |
| 2015-12-09 | 912.52 |
| 2015-12-08 | 936.35 |
| 2015-12-07 | 944.29 |
| 2015-12-04 | 948.26 |
| 2015-12-03 | 948.26 |
| 2015-12-02 | 956.20 |
| 2015-12-01 | 952.23 |
| 2015-11-30 | 940.32 |
| 2015-11-27 | 952.23 |
| 2015-11-26 | 987.97 |
| 2015-11-25 | 972.09 |
| 2015-11-24 | 1,003.85 |
| 2015-11-23 | 991.94 |
| 2015-11-20 | 995.91 |
| 2015-11-19 | 980.03 |
| 2015-11-18 | 972.09 |
| 2015-11-17 | 976.06 |
| 2015-11-16 | 976.06 |
| 2015-11-13 | 972.09 |
| 2015-11-12 | 1,003.85 |
| 2015-11-11 | 999.88 |
| 2015-11-10 | 991.94 |
| 2015-11-09 | 1,003.85 |
| 2015-11-06 | 999.88 |
| 2015-11-05 | 991.94 |
| 2015-11-04 | 1,011.79 |
| 2015-11-03 | 944.29 |
| 2015-11-02 | 944.29 |
| 2015-10-30 | 976.06 |
| 2015-10-29 | 991.94 |
| 2015-10-28 | 991.94 |
| 2015-10-27 | 1,007.82 |
| 2015-10-26 | 1,003.85 |
| 2015-10-23 | 1,015.76 |
| 2015-10-22 | 999.88 |
| 2015-10-20 | 995.91 |
| 2015-10-19 | 991.94 |
| 2015-10-16 | 987.97 |
| 2015-10-15 | 976.06 |
| 2015-10-14 | 948.26 |
| 2015-10-13 | 952.23 |
| 2015-10-12 | 972.09 |
| 2015-10-09 | 956.20 |
| 2015-10-08 | 952.23 |
| 2015-10-07 | 944.29 |
| 2015-10-06 | 904.58 |
| 2015-10-05 | 904.58 |
| 2015-10-02 | 896.64 |
| 2015-09-30 | 864.88 |
| 2015-09-29 | 864.88 |
| 2015-09-25 | 892.67 |
| 2015-09-24 | 888.70 |
| 2015-09-23 | 876.79 |
| 2015-09-22 | 924.44 |
| 2015-09-21 | 928.41 |
| 2015-09-18 | 924.44 |
| 2015-09-17 | 924.44 |
| 2015-09-16 | 928.41 |
| 2015-09-15 | 892.67 |
| 2015-09-14 | 904.58 |
| 2015-09-11 | 928.41 |
| 2015-09-10 | 912.52 |
| 2015-09-09 | 924.44 |
| 2015-09-08 | 868.85 |
| 2015-09-07 | 817.23 |
| 2015-09-04 | 821.20 |
| 2015-09-02 | 833.11 |
| 2015-09-01 | 864.88 |
| 2015-08-31 | 880.76 |
| 2015-08-28 | 908.55 |
| 2015-08-27 | 900.61 |
| 2015-08-26 | 852.96 |
| 2015-08-25 | 845.02 |
| 2015-08-24 | 860.91 |
| 2015-08-21 | 940.32 |
| 2015-08-20 | 987.97 |
| 2015-08-19 | 1,023.70 |
| 2015-08-18 | 1,035.62 |
| 2015-08-17 | 1,055.47 |
| 2015-08-14 | 1,083.26 |
| 2015-08-13 | 1,119.00 |
| 2015-08-12 | 1,122.97 |
| 2015-08-11 | 1,150.77 |
| 2015-08-10 | 1,138.85 |
| 2015-08-07 | 1,095.18 |
| 2015-08-06 | 1,059.44 |
| 2015-08-05 | 1,075.32 |
| 2015-08-04 | 1,059.44 |
| 2015-08-03 | 1,055.47 |
| 2015-07-31 | 1,067.38 |
| 2015-07-30 | 1,043.56 |
| 2015-07-29 | 1,063.41 |
| 2015-07-28 | 1,023.70 |
| 2015-07-27 | 1,031.65 |
| 2015-07-24 | 1,158.71 |
| 2015-07-23 | 1,182.53 |
| 2015-07-22 | 1,162.68 |
| 2015-07-21 | 1,178.56 |
| 2015-07-20 | 1,095.18 |
| 2015-07-17 | 1,099.15 |
| 2015-07-16 | 1,063.41 |
| 2015-07-15 | 1,047.53 |
| 2015-07-14 | 1,099.15 |
| 2015-07-13 | 1,146.80 |
| 2015-07-10 | 1,067.38 |
| 2015-07-09 | 991.94 |
| 2015-07-08 | 876.79 |
| 2015-07-07 | 968.11 |
| 2015-07-06 | 1,039.59 |
| 2015-07-03 | 1,130.91 |
| 2015-07-02 | 1,182.53 |
| 2015-06-30 | 1,257.97 |
| 2015-06-29 | 1,226.21 |
| 2015-06-26 | 1,313.56 |
| 2015-06-25 | 1,373.12 |
| 2015-06-24 | 1,400.92 |
| 2015-06-23 | 1,365.18 |
| 2015-06-22 | 1,325.48 |
| 2015-06-19 | 1,325.48 |
| 2015-06-18 | 1,389.01 |
| 2015-06-17 | 1,400.92 |
| 2015-06-16 | 1,373.12 |
| 2015-06-15 | 1,448.57 |
| 2015-06-12 | 1,424.74 |
| 2015-06-11 | 1,369.15 |
| 2015-06-10 | 1,365.18 |
| 2015-06-09 | 1,365.18 |
| 2015-06-08 | 1,416.80 |
| 2015-06-05 | 1,396.95 |
| 2015-06-04 | 1,424.74 |
| 2015-06-03 | 1,448.57 |
| 2015-06-02 | 1,468.42 |
| 2015-06-01 | 1,463.91 |
| 2015-05-29 | 1,448.42 |
| 2015-05-28 | 1,452.29 |
| 2015-05-27 | 1,494.87 |
| 2015-05-26 | 1,521.97 |
| 2015-05-22 | 1,452.29 |
| 2015-05-21 | 1,467.78 |
| 2015-05-20 | 1,452.29 |
| 2015-05-19 | 1,413.58 |
| 2015-05-18 | 1,382.61 |
| 2015-05-15 | 1,382.61 |
| 2015-05-14 | 1,394.23 |
| 2015-05-13 | 1,432.94 |
| 2015-05-12 | 1,405.84 |
| 2015-05-11 | 1,425.20 |
| 2015-05-08 | 1,409.71 |
| 2015-05-07 | 1,316.81 |
| 2015-05-06 | 1,371.00 |
| 2015-05-05 | 1,479.39 |
| 2015-05-04 | 1,545.20 |
| 2015-04-30 | 1,552.94 |
| 2015-04-29 | 1,595.52 |
| 2015-04-28 | 1,626.49 |
| 2015-04-27 | 1,595.52 |
| 2015-04-24 | 1,591.65 |
| 2015-04-23 | 1,607.13 |
| 2015-04-22 | 1,618.75 |
| 2015-04-21 | 1,603.26 |
| 2015-04-20 | 1,556.81 |
| 2015-04-17 | 1,703.91 |
| 2015-04-16 | 1,734.88 |
| 2015-04-15 | 1,750.36 |
| 2015-04-14 | 1,792.95 |
| 2015-04-13 | 1,727.14 |
| 2015-04-10 | 1,665.20 |
| 2015-04-09 | 1,700.04 |
| 2015-04-08 | 1,549.07 |
| 2015-04-02 | 1,270.35 |
| 2015-04-01 | 1,196.80 |
| 2015-03-31 | 1,169.71 |
| 2015-03-30 | 1,150.35 |
| 2015-03-27 | 1,022.61 |
| 2015-03-26 | 1,080.67 |
| 2015-03-25 | 1,111.64 |
| 2015-03-24 | 1,111.64 |
| 2015-03-23 | 1,127.12 |
| 2015-03-20 | 1,123.25 |
| 2015-03-19 | 1,115.51 |
| 2015-03-18 | 1,107.77 |
| 2015-03-17 | 1,096.16 |
| 2015-03-16 | 1,088.41 |
| 2015-03-13 | 1,092.28 |
| 2015-03-12 | 1,088.41 |
| 2015-03-11 | 1,084.54 |
| 2015-03-10 | 1,076.80 |
| 2015-03-09 | 1,084.54 |
| 2015-03-06 | 1,088.41 |
| 2015-03-05 | 1,080.67 |
| 2015-03-04 | 1,107.77 |
| 2015-03-03 | 1,107.77 |
| 2015-03-02 | 1,123.25 |
| 2015-02-27 | 1,123.25 |
| 2015-02-26 | 1,115.51 |
| 2015-02-25 | 1,103.90 |
| 2015-02-24 | 1,100.03 |
| 2015-02-23 | 1,107.77 |
| 2015-02-18 | 1,107.77 |
| 2015-02-17 | 1,115.51 |
| 2015-02-16 | 1,115.51 |
| 2015-02-13 | 1,119.38 |
| 2015-02-12 | 1,127.12 |
| 2015-02-11 | 1,107.77 |
| 2015-02-10 | 1,103.90 |
| 2015-02-09 | 1,103.90 |
| 2015-02-06 | 1,123.25 |
| 2015-02-05 | 1,131.00 |
| 2015-02-04 | 1,142.61 |
| 2015-02-03 | 1,142.61 |
| 2015-02-02 | 1,150.35 |
| 2015-01-30 | 1,165.83 |
| 2015-01-29 | 1,146.48 |
| 2015-01-28 | 1,185.19 |
| 2015-01-27 | 1,119.38 |
| 2015-01-26 | 1,115.51 |
| 2015-01-23 | 1,115.51 |
| 2015-01-22 | 1,119.38 |
| 2015-01-21 | 1,138.74 |
| 2015-01-20 | 1,127.12 |
| 2015-01-19 | 1,084.54 |
| 2015-01-16 | 1,146.48 |
| 2015-01-15 | 1,173.58 |
| 2015-01-14 | 1,158.09 |
| 2015-01-13 | 1,150.35 |
| 2015-01-12 | 1,142.61 |
| 2015-01-09 | 1,192.93 |
| 2015-01-08 | 1,204.54 |
| 2015-01-07 | 1,223.90 |
| 2015-01-06 | 1,216.16 |
| 2015-01-05 | 1,212.29 |
| 2015-01-02 | 1,208.42 |
| 2014-12-31 | 1,189.06 |
| 2014-12-30 | 1,165.83 |
| 2014-12-29 | 1,223.90 |
| 2014-12-24 | 1,127.12 |
| 2014-12-23 | 1,158.09 |
| 2014-12-22 | 1,169.71 |
| 2014-12-19 | 1,134.87 |
| 2014-12-18 | 1,138.74 |
| 2014-12-17 | 1,115.51 |
| 2014-12-16 | 1,127.12 |
| 2014-12-15 | 1,146.48 |
| 2014-12-12 | 1,158.09 |
| 2014-12-11 | 1,057.44 |
| 2014-12-10 | 1,057.44 |
| 2014-12-09 | 1,049.70 |
| 2014-12-08 | 1,065.19 |
| 2014-12-05 | 1,069.06 |
| 2014-12-04 | 1,049.70 |
| 2014-12-03 | 1,038.09 |
| 2014-12-02 | 1,034.22 |
| 2014-12-01 | 1,026.48 |
| 2014-11-28 | 1,057.44 |
| 2014-11-27 | 1,080.67 |
| 2014-11-26 | 1,100.03 |
| 2014-11-25 | 1,088.41 |
| 2014-11-24 | 1,088.41 |
| 2014-11-21 | 1,045.83 |
| 2014-11-20 | 1,076.80 |
| 2014-11-19 | 1,057.44 |
| 2014-11-18 | 1,088.41 |
| 2014-11-17 | 1,154.22 |
| 2014-11-14 | 1,177.45 |
| 2014-11-13 | 1,243.26 |
| 2014-11-12 | 1,196.80 |
| 2014-11-11 | 1,146.48 |
| 2014-11-10 | 1,138.74 |
| 2014-11-07 | 1,057.44 |
| 2014-11-06 | 1,061.32 |
| 2014-11-05 | 1,072.93 |
| 2014-11-04 | 1,065.19 |
| 2014-11-03 | 1,038.09 |
| 2014-10-31 | 1,061.32 |
| 2014-10-30 | 1,041.96 |
| 2014-10-29 | 1,057.44 |
| 2014-10-28 | 1,030.35 |
| 2014-10-27 | 1,018.73 |
| 2014-10-24 | 1,038.09 |
| 2014-10-23 | 1,030.35 |
| 2014-10-22 | 1,045.83 |
| 2014-10-21 | 1,045.83 |
| 2014-10-20 | 1,030.35 |
| 2014-10-17 | 1,049.70 |
| 2014-10-16 | 1,076.80 |
| 2014-10-15 | 1,076.80 |
| 2014-10-14 | 1,084.54 |
| 2014-10-13 | 1,072.93 |
| 2014-10-10 | 1,053.57 |
| 2014-10-09 | 1,088.41 |
| 2014-10-08 | 1,092.28 |
| 2014-10-07 | 1,080.67 |
| 2014-10-06 | 1,111.64 |
| 2014-10-03 | 1,049.70 |
| 2014-09-30 | 1,038.09 |
| 2014-09-29 | 1,076.80 |
| 2014-09-26 | 1,119.38 |
| 2014-09-25 | 1,088.41 |
| 2014-09-24 | 1,038.09 |
| 2014-09-23 | 1,018.73 |
| 2014-09-22 | 1,045.83 |
| 2014-09-19 | 1,061.32 |
| 2014-09-18 | 1,030.35 |
| 2014-09-17 | 999.38 |
| 2014-09-16 | 976.15 |
| 2014-09-15 | 995.51 |
| 2014-09-12 | 995.51 |
| 2014-09-11 | 995.51 |
| 2014-09-10 | 999.38 |
| 2014-09-08 | 1,018.73 |
| 2014-09-05 | 1,010.99 |
| 2014-09-04 | 991.64 |
| 2014-09-03 | 976.15 |
| 2014-09-02 | 933.57 |
| 2014-09-01 | 910.34 |
| 2014-08-29 | 902.60 |
| 2014-08-28 | 887.12 |
| 2014-08-27 | 898.73 |
| 2014-08-26 | 921.96 |
| 2014-08-25 | 925.83 |
| 2014-08-22 | 925.83 |
| 2014-08-21 | 929.70 |
| 2014-08-20 | 929.70 |
| 2014-08-19 | 933.57 |
| 2014-08-18 | 941.31 |
| 2014-08-15 | 952.93 |
| 2014-08-14 | 949.06 |
| 2014-08-13 | 960.67 |
| 2014-08-12 | 949.06 |
| 2014-08-11 | 949.06 |
| 2014-08-08 | 914.22 |
| 2014-08-07 | 921.96 |
| 2014-08-06 | 925.83 |
| 2014-08-05 | 918.09 |
| 2014-08-04 | 918.09 |
| 2014-08-01 | 910.34 |
| 2014-07-31 | 914.22 |
| 2014-07-30 | 914.22 |
| 2014-07-29 | 918.09 |
| 2014-07-28 | 921.96 |
| 2014-07-25 | 918.09 |
| 2014-07-24 | 902.60 |
| 2014-07-23 | 898.73 |
| 2014-07-22 | 894.86 |
| 2014-07-21 | 902.60 |
| 2014-07-18 | 883.25 |
| 2014-07-17 | 883.25 |
| 2014-07-16 | 875.51 |
| 2014-07-15 | 879.38 |
| 2014-07-14 | 883.25 |
| 2014-07-11 | 860.02 |
| 2014-07-10 | 875.51 |
| 2014-07-09 | 863.89 |
| 2014-07-08 | 867.76 |
| 2014-07-07 | 856.15 |
| 2014-07-04 | 860.02 |
| 2014-07-03 | 867.76 |
| 2014-07-02 | 860.02 |
| 2014-06-30 | 860.02 |
| 2014-06-27 | 840.67 |
| 2014-06-26 | 844.54 |
| 2014-06-25 | 840.67 |
| 2014-06-24 | 856.15 |
| 2014-06-23 | 840.67 |
| 2014-06-20 | 844.54 |
| 2014-06-19 | 840.67 |
| 2014-06-18 | 836.79 |
| 2014-06-17 | 848.41 |
| 2014-06-16 | 867.76 |
| 2014-06-13 | 848.41 |
| 2014-06-12 | 863.89 |
| 2014-06-11 | 825.18 |
| 2014-06-10 | 821.31 |
| 2014-06-09 | 821.31 |
| 2014-06-06 | 805.83 |
| 2014-06-05 | 817.44 |
| 2014-06-04 | 805.83 |
| 2014-06-03 | 798.08 |
| 2014-05-30 | 794.00 |
| 2014-05-29 | 786.58 |
| 2014-05-28 | 786.58 |
| 2014-05-27 | 775.45 |
| 2014-05-26 | 790.29 |
| 2014-05-23 | 768.03 |
| 2014-05-22 | 760.61 |
| 2014-05-21 | 753.19 |
| 2014-05-20 | 779.16 |
| 2014-05-19 | 775.45 |
| 2014-05-16 | 753.19 |
| 2014-05-15 | 764.32 |
| 2014-05-14 | 756.90 |
| 2014-05-13 | 756.90 |
| 2014-05-12 | 764.32 |
| 2014-05-09 | 768.03 |
| 2014-05-08 | 753.19 |
| 2014-05-07 | 753.19 |
| 2014-05-05 | 756.90 |
| 2014-05-02 | 764.32 |
| 2014-04-30 | 760.61 |
| 2014-04-29 | 756.90 |
| 2014-04-28 | 753.19 |
| 2014-04-25 | 768.03 |
| 2014-04-24 | 782.87 |
| 2014-04-23 | 753.19 |
| 2014-04-22 | 764.32 |
| 2014-04-17 | 756.90 |
| 2014-04-16 | 782.87 |
| 2014-04-15 | 768.03 |
| 2014-04-14 | 805.13 |
| 2014-04-11 | 838.51 |
| 2014-04-10 | 819.96 |
| 2014-04-09 | 745.77 |
| 2014-04-08 | 738.36 |
| 2014-04-07 | 730.94 |
| 2014-04-04 | 723.52 |
| 2014-04-03 | 712.39 |
| 2014-04-02 | 697.55 |
| 2014-04-01 | 704.97 |
| 2014-03-31 | 686.42 |
| 2014-03-28 | 686.42 |
| 2014-03-27 | 690.13 |
| 2014-03-26 | 686.42 |
| 2014-03-25 | 686.42 |
| 2014-03-24 | 682.71 |
| 2014-03-21 | 667.87 |
| 2014-03-20 | 675.29 |
| 2014-03-19 | 686.42 |
| 2014-03-18 | 653.04 |
| 2014-03-17 | 656.75 |
| 2014-03-14 | 641.91 |
| 2014-03-13 | 656.75 |
| 2014-03-12 | 653.04 |
| 2014-03-11 | 664.16 |
| 2014-03-10 | 660.45 |
| 2014-03-07 | 679.00 |
| 2014-03-06 | 679.00 |
| 2014-03-05 | 679.00 |
| 2014-03-04 | 682.71 |
| 2014-03-03 | 686.42 |
| 2014-02-28 | 693.84 |
| 2014-02-27 | 693.84 |
| 2014-02-26 | 697.55 |
| 2014-02-25 | 693.84 |
| 2014-02-24 | 686.42 |
| 2014-02-21 | 693.84 |
| 2014-02-20 | 690.13 |
| 2014-02-19 | 704.97 |
| 2014-02-18 | 693.84 |
| 2014-02-17 | 697.55 |
| 2014-02-14 | 697.55 |
| 2014-02-13 | 679.00 |
| 2014-02-12 | 682.71 |
| 2014-02-11 | 667.87 |
| 2014-02-10 | 679.00 |
| 2014-02-07 | 671.58 |
| 2014-02-06 | 675.29 |
| 2014-02-05 | 671.58 |
| 2014-02-04 | 682.71 |
| 2014-01-30 | 693.84 |
| 2014-01-29 | 682.71 |
| 2014-01-28 | 682.71 |
| 2014-01-27 | 693.84 |
| 2014-01-24 | 704.97 |
| 2014-01-23 | 704.97 |
| 2014-01-22 | 716.10 |
| 2014-01-21 | 701.26 |
| 2014-01-20 | 704.97 |
| 2014-01-17 | 704.97 |
| 2014-01-16 | 712.39 |
| 2014-01-15 | 704.97 |
| 2014-01-14 | 708.68 |
| 2014-01-13 | 712.39 |
| 2014-01-10 | 708.68 |
| 2014-01-09 | 704.97 |
| 2014-01-08 | 716.10 |
| 2014-01-07 | 716.10 |
| 2014-01-06 | 727.23 |
| 2014-01-03 | 727.23 |
| 2014-01-02 | 738.36 |
| 2013-12-31 | 749.48 |
| 2013-12-30 | 738.36 |
| 2013-12-27 | 730.94 |
| 2013-12-24 | 734.65 |
| 2013-12-23 | 730.94 |
| 2013-12-20 | 727.23 |
| 2013-12-19 | 753.19 |
| 2013-12-18 | 760.61 |
| 2013-12-17 | 760.61 |
| 2013-12-16 | 756.90 |
| 2013-12-13 | 756.90 |
| 2013-12-12 | 760.61 |
| 2013-12-11 | 760.61 |
| 2013-12-10 | 779.16 |
| 2013-12-09 | 786.58 |
| 2013-12-06 | 786.58 |
| 2013-12-05 | 801.42 |
| 2013-12-04 | 801.42 |
| 2013-12-03 | 782.87 |
| 2013-12-02 | 786.58 |
| 2013-11-29 | 779.16 |
| 2013-11-28 | 779.16 |
| 2013-11-27 | 779.16 |
| 2013-11-26 | 771.74 |
| 2013-11-25 | 786.58 |
| 2013-11-22 | 782.87 |
| 2013-11-21 | 790.29 |
| 2013-11-20 | 786.58 |
| 2013-11-19 | 786.58 |
| 2013-11-18 | 786.58 |
| 2013-11-15 | 775.45 |
| 2013-11-14 | 779.16 |
| 2013-11-13 | 775.45 |
| 2013-11-12 | 786.58 |
| 2013-11-11 | 768.03 |
| 2013-11-08 | 775.45 |
| 2013-11-07 | 775.45 |
| 2013-11-06 | 779.16 |
| 2013-11-05 | 775.45 |
| 2013-11-04 | 782.87 |
| 2013-11-01 | 771.74 |
| 2013-10-31 | 756.90 |
| 2013-10-30 | 753.19 |
| 2013-10-29 | 734.65 |
| 2013-10-28 | 745.77 |
| 2013-10-25 | 749.48 |
| 2013-10-24 | 760.61 |
| 2013-10-23 | 779.16 |
| 2013-10-22 | 738.36 |
| 2013-10-21 | 738.36 |
| 2013-10-18 | 738.36 |
| 2013-10-17 | 727.23 |
| 2013-10-16 | 730.94 |
| 2013-10-15 | 742.06 |
| 2013-10-11 | 756.90 |
| 2013-10-10 | 730.94 |
| 2013-10-09 | 742.06 |
| 2013-10-08 | 727.23 |
| 2013-10-07 | 716.10 |
| 2013-10-04 | 719.81 |
| 2013-10-03 | 730.94 |
| 2013-10-02 | 723.52 |
| 2013-09-30 | 730.94 |
| 2013-09-27 | 738.36 |
| 2013-09-26 | 723.52 |
| 2013-09-25 | 734.65 |
| 2013-09-24 | 727.23 |
| 2013-09-23 | 730.94 |
| 2013-09-19 | 738.36 |
| 2013-09-18 | 727.23 |
| 2013-09-17 | 730.94 |
| 2013-09-16 | 730.94 |
| 2013-09-13 | 753.19 |
| 2013-09-12 | 745.77 |
| 2013-09-11 | 727.23 |
| 2013-09-10 | 719.81 |
| 2013-09-09 | 704.97 |
| 2013-09-06 | 690.13 |
| 2013-09-05 | 690.13 |
| 2013-09-04 | 686.42 |
| 2013-09-03 | 686.42 |
| 2013-09-02 | 679.00 |
| 2013-08-30 | 679.00 |
| 2013-08-29 | 686.42 |
| 2013-08-28 | 660.45 |
| 2013-08-27 | 675.29 |
| 2013-08-26 | 671.58 |
| 2013-08-23 | 660.45 |
| 2013-08-22 | 653.04 |
| 2013-08-21 | 656.75 |
| 2013-08-20 | 653.04 |
| 2013-08-19 | 667.87 |
| 2013-08-16 | 664.16 |
| 2013-08-15 | 664.16 |
| 2013-08-13 | 660.45 |
| 2013-08-12 | 623.36 |
| 2013-08-09 | 623.36 |
| 2013-08-08 | 612.23 |
| 2013-08-07 | 619.65 |
| 2013-08-06 | 623.36 |
| 2013-08-05 | 623.36 |
| 2013-08-02 | 612.23 |
| 2013-08-01 | 615.94 |
| 2013-07-31 | 604.81 |
| 2013-07-30 | 604.81 |
| 2013-07-29 | 615.94 |
| 2013-07-26 | 619.65 |
| 2013-07-25 | 627.07 |
| 2013-07-24 | 641.91 |
| 2013-07-23 | 649.33 |
| 2013-07-22 | 623.36 |
| 2013-07-19 | 627.07 |
| 2013-07-18 | 627.07 |
| 2013-07-17 | 630.78 |
| 2013-07-16 | 630.78 |
| 2013-07-15 | 634.49 |
| 2013-07-12 | 619.65 |
| 2013-07-11 | 619.65 |
| 2013-07-10 | 608.52 |
| 2013-07-09 | 612.23 |
| 2013-07-08 | 634.49 |
| 2013-07-05 | 653.04 |
| 2013-07-04 | 641.91 |
| 2013-07-03 | 641.91 |
| 2013-07-02 | 675.29 |
| 2013-06-28 | 671.58 |
| 2013-06-27 | 679.00 |
| 2013-06-26 | 656.75 |
| 2013-06-25 | 634.49 |
| 2013-06-24 | 656.75 |
| 2013-06-21 | 671.58 |
| 2013-06-20 | 671.58 |
| 2013-06-19 | 712.39 |
| 2013-06-18 | 723.52 |
| 2013-06-17 | 727.23 |
| 2013-06-14 | 708.68 |
| 2013-06-13 | 708.68 |
| 2013-06-11 | 730.94 |
| 2013-06-10 | 749.48 |
| 2013-06-07 | 753.19 |
| 2013-06-06 | 753.19 |
| 2013-06-05 | 771.74 |
| 2013-06-04 | 768.03 |
| 2013-06-03 | 771.74 |
| 2013-05-31 | 775.31 |
| 2013-05-30 | 775.31 |
| 2013-05-29 | 778.87 |
| 2013-05-28 | 778.87 |
| 2013-05-27 | 775.31 |
| 2013-05-24 | 771.76 |
| 2013-05-23 | 771.76 |
| 2013-05-22 | 789.55 |
| 2013-05-21 | 803.78 |
| 2013-05-20 | 807.34 |
| 2013-05-16 | 803.78 |
| 2013-05-15 | 796.66 |
| 2013-05-14 | 796.66 |
| 2013-05-13 | 796.66 |
| 2013-05-10 | 800.22 |
| 2013-05-09 | 814.45 |
| 2013-05-08 | 775.31 |
| 2013-05-07 | 757.52 |
| 2013-05-06 | 753.96 |
| 2013-05-03 | 739.73 |
| 2013-05-02 | 743.29 |
| 2013-04-30 | 746.85 |
| 2013-04-29 | 736.17 |
| 2013-04-26 | 753.96 |
| 2013-04-25 | 750.41 |
| 2013-04-24 | 753.96 |
| 2013-04-23 | 743.29 |
| 2013-04-22 | 761.08 |
| 2013-04-19 | 732.61 |
| 2013-04-18 | 721.94 |
| 2013-04-17 | 725.50 |
| 2013-04-16 | 732.61 |
| 2013-04-15 | 729.06 |
| 2013-04-12 | 750.41 |
| 2013-04-11 | 757.52 |
| 2013-04-10 | 753.96 |
| 2013-04-09 | 764.64 |
| 2013-04-08 | 764.64 |
| 2013-04-05 | 753.96 |
| 2013-04-03 | 775.31 |
| 2013-04-02 | 778.87 |
| 2013-03-28 | 793.10 |
| 2013-03-27 | 800.22 |
| 2013-03-26 | 796.66 |
| 2013-03-25 | 803.78 |
| 2013-03-22 | 803.78 |
| 2013-03-21 | 810.90 |
| 2013-03-20 | 800.22 |
| 2013-03-19 | 785.99 |
| 2013-03-18 | 785.99 |
| 2013-03-15 | 803.78 |
| 2013-03-14 | 803.78 |
| 2013-03-13 | 803.78 |
| 2013-03-12 | 828.69 |
| 2013-03-11 | 842.92 |
| 2013-03-08 | 846.48 |
| 2013-03-07 | 839.36 |
| 2013-03-06 | 835.80 |
| 2013-03-05 | 832.24 |
| 2013-03-04 | 832.24 |
| 2013-03-01 | 846.48 |
| 2013-02-28 | 850.04 |
| 2013-02-27 | 846.48 |
| 2013-02-26 | 853.59 |
| 2013-02-25 | 878.50 |
| 2013-02-22 | 885.62 |
| 2013-02-21 | 889.18 |
| 2013-02-20 | 899.85 |
| 2013-02-19 | 903.41 |
| 2013-02-18 | 906.97 |
| 2013-02-15 | 892.73 |
| 2013-02-14 | 896.29 |
| 2013-02-08 | 896.29 |
| 2013-02-07 | 899.85 |
| 2013-02-06 | 906.97 |
| 2013-02-05 | 903.41 |
| 2013-02-04 | 917.64 |
| 2013-02-01 | 914.08 |
| 2013-01-31 | 899.85 |
| 2013-01-30 | 914.08 |
| 2013-01-29 | 896.29 |
| 2013-01-28 | 896.29 |
| 2013-01-25 | 896.29 |
| 2013-01-24 | 906.97 |
| 2013-01-23 | 931.87 |
| 2013-01-22 | 953.22 |
| 2013-01-21 | 949.66 |
| 2013-01-18 | 949.66 |
| 2013-01-17 | 946.11 |
| 2013-01-16 | 974.57 |
| 2013-01-15 | 960.34 |
| 2013-01-14 | 960.34 |
| 2013-01-11 | 942.55 |
| 2013-01-10 | 963.90 |
| 2013-01-09 | 971.01 |
| 2013-01-08 | 971.01 |
| 2013-01-07 | 956.78 |
| 2013-01-04 | 971.01 |
| 2013-01-03 | 963.90 |
| 2013-01-02 | 938.99 |
| 2012-12-31 | 892.73 |
| 2012-12-28 | 903.41 |
| 2012-12-27 | 903.41 |
| 2012-12-24 | 882.06 |
| 2012-12-21 | 914.08 |
| 2012-12-20 | 921.20 |
| 2012-12-19 | 899.85 |
| 2012-12-18 | 874.94 |
| 2012-12-17 | 857.15 |
| 2012-12-14 | 842.92 |
| 2012-12-13 | 821.57 |
| 2012-12-12 | 818.01 |
| 2012-12-11 | 803.78 |
| 2012-12-10 | 796.66 |
| 2012-12-07 | 785.99 |
| 2012-12-06 | 778.87 |
| 2012-12-05 | 789.55 |
| 2012-12-04 | 778.87 |
| 2012-12-03 | 782.43 |
| 2012-11-30 | 796.66 |
| 2012-11-29 | 778.87 |
| 2012-11-28 | 782.43 |
| 2012-11-27 | 782.43 |
| 2012-11-26 | 775.31 |
| 2012-11-23 | 775.31 |
| 2012-11-22 | 750.41 |
| 2012-11-21 | 753.96 |
| 2012-11-20 | 761.08 |
| 2012-11-19 | 771.76 |
| 2012-11-16 | 757.52 |
| 2012-11-15 | 750.41 |
| 2012-11-14 | 761.08 |
| 2012-11-13 | 764.64 |
| 2012-11-12 | 771.76 |
| 2012-11-09 | 778.87 |
| 2012-11-08 | 785.99 |
| 2012-11-07 | 814.45 |
| 2012-11-06 | 807.34 |
| 2012-11-05 | 821.57 |
| 2012-11-02 | 832.24 |
| 2012-11-01 | 807.34 |
| 2012-10-31 | 796.66 |
| 2012-10-30 | 761.08 |
| 2012-10-29 | 775.31 |
| 2012-10-26 | 782.43 |
| 2012-10-25 | 800.22 |
| 2012-10-24 | 839.36 |
| 2012-10-22 | 814.45 |
| 2012-10-19 | 818.01 |
| 2012-10-18 | 803.78 |
| 2012-10-17 | 771.76 |
| 2012-10-16 | 764.64 |
| 2012-10-15 | 753.96 |
| 2012-10-12 | 768.20 |
| 2012-10-11 | 764.64 |
| 2012-10-10 | 764.64 |
| 2012-10-09 | 739.73 |
| 2012-10-08 | 714.82 |
| 2012-10-05 | 700.59 |
| 2012-10-04 | 682.80 |
| 2012-10-03 | 682.80 |
| 2012-09-28 | 668.57 |
| 2012-09-27 | 661.45 |
| 2012-09-26 | 665.01 |
| 2012-09-25 | 679.24 |
| 2012-09-24 | 672.13 |
| 2012-09-21 | 679.24 |
| 2012-09-20 | 672.13 |
| 2012-09-19 | 675.68 |
| 2012-09-18 | 668.57 |
| 2012-09-17 | 679.24 |
| 2012-09-14 | 679.24 |
| 2012-09-13 | 665.01 |
| 2012-09-12 | 679.24 |
| 2012-09-11 | 668.57 |
| 2012-09-10 | 682.80 |
| 2012-09-07 | 682.80 |
| 2012-09-06 | 672.13 |
| 2012-09-05 | 657.89 |
| 2012-09-04 | 672.13 |
| 2012-09-03 | 686.36 |
| 2012-08-31 | 682.80 |
| 2012-08-30 | 679.24 |
| 2012-08-29 | 700.59 |
| 2012-08-28 | 689.92 |
| 2012-08-27 | 686.36 |
| 2012-08-24 | 697.03 |
| 2012-08-23 | 704.15 |
| 2012-08-22 | 693.47 |
| 2012-08-21 | 704.15 |
| 2012-08-20 | 707.71 |
| 2012-08-17 | 697.03 |
| 2012-08-16 | 689.92 |
| 2012-08-15 | 686.36 |
| 2012-08-14 | 704.15 |
| 2012-08-13 | 704.15 |
| 2012-08-10 | 714.82 |
| 2012-08-09 | 732.61 |
| 2012-08-08 | 725.50 |
| 2012-08-07 | 729.06 |
| 2012-08-06 | 725.50 |
| 2012-08-03 | 721.94 |
| 2012-08-02 | 736.17 |
| 2012-08-01 | 753.96 |
| 2012-07-31 | 739.73 |
| 2012-07-30 | 739.73 |
| 2012-07-27 | 739.73 |
| 2012-07-26 | 729.06 |
| 2012-07-25 | 746.85 |
| 2012-07-24 | 750.41 |
| 2012-07-23 | 753.96 |
| 2012-07-20 | 775.31 |
| 2012-07-19 | 782.43 |
| 2012-07-18 | 782.43 |
| 2012-07-17 | 782.43 |
| 2012-07-16 | 775.31 |
| 2012-07-13 | 768.20 |
| 2012-07-12 | 771.76 |
| 2012-07-11 | 789.55 |
| 2012-07-10 | 789.55 |
| 2012-07-09 | 796.66 |
| 2012-07-06 | 821.57 |
| 2012-07-05 | 810.90 |
| 2012-07-04 | 825.13 |
| 2012-07-03 | 842.92 |
| 2012-06-29 | 828.69 |
| 2012-06-28 | 810.90 |
| 2012-06-27 | 821.57 |
| 2012-06-26 | 818.01 |
| 2012-06-25 | 832.24 |
| 2012-06-22 | 835.80 |
| 2012-06-21 | 857.15 |
| 2012-06-20 | 906.97 |
| 2012-06-19 | 906.97 |
| 2012-06-18 | 946.11 |
| 2012-06-15 | 981.69 |
| 2012-06-14 | 914.08 |
| 2012-06-13 | 914.08 |
| 2012-06-12 | 914.08 |
| 2012-06-11 | 914.08 |
| 2012-06-08 | 910.52 |
| 2012-06-07 | 896.29 |
| 2012-06-06 | 885.62 |
| 2012-06-05 | 850.04 |
| 2012-06-04 | 857.15 |
| 2012-06-01 | 853.59 |
| 2012-05-31 | 871.38 |
| 2012-05-30 | 864.09 |
| 2012-05-29 | 857.25 |
| 2012-05-28 | 840.16 |
| 2012-05-25 | 843.58 |
| 2012-05-24 | 860.67 |
| 2012-05-23 | 877.76 |
| 2012-05-22 | 874.35 |
| 2012-05-21 | 884.60 |
| 2012-05-18 | 894.86 |
| 2012-05-17 | 901.70 |
| 2012-05-16 | 894.86 |
| 2012-05-15 | 915.37 |
| 2012-05-14 | 918.79 |
| 2012-05-11 | 911.95 |
| 2012-05-10 | 942.72 |
| 2012-05-09 | 925.63 |
| 2012-05-08 | 932.47 |
| 2012-05-07 | 929.05 |
| 2012-05-04 | 946.14 |
| 2012-05-03 | 949.56 |
| 2012-05-02 | 963.23 |
| 2012-04-30 | 966.65 |
| 2012-04-27 | 973.49 |
| 2012-04-26 | 980.33 |
| 2012-04-25 | 983.75 |
| 2012-04-24 | 963.23 |
| 2012-04-23 | 970.07 |
| 2012-04-20 | 946.14 |
| 2012-04-19 | 942.72 |
| 2012-04-18 | 932.47 |
| 2012-04-17 | 939.30 |
| 2012-04-16 | 952.98 |
| 2012-04-13 | 946.14 |
| 2012-04-12 | 939.30 |
| 2012-04-11 | 915.37 |
| 2012-04-10 | 963.23 |
| 2012-04-05 | 990.58 |
| 2012-04-03 | 966.65 |
| 2012-04-02 | 973.49 |
| 2012-03-30 | 860.67 |
| 2012-03-29 | 922.21 |
| 2012-03-28 | 915.37 |
| 2012-03-27 | 952.98 |
| 2012-03-26 | 949.56 |
| 2012-03-23 | 959.82 |
| 2012-03-22 | 1,007.68 |
| 2012-03-21 | 983.75 |
| 2012-03-20 | 1,011.10 |
| 2012-03-19 | 1,052.12 |
| 2012-03-16 | 1,055.54 |
| 2012-03-15 | 1,089.73 |
| 2012-03-14 | 1,082.89 |
| 2012-03-13 | 1,065.80 |
| 2012-03-12 | 1,062.38 |
| 2012-03-09 | 1,089.73 |
| 2012-03-08 | 1,093.15 |
| 2012-03-07 | 1,096.57 |
| 2012-03-06 | 1,106.82 |
| 2012-03-05 | 1,141.01 |
| 2012-03-02 | 1,147.85 |
| 2012-03-01 | 1,120.50 |
| 2012-02-29 | 1,130.75 |
| 2012-02-28 | 1,113.66 |
| 2012-02-27 | 1,117.08 |
| 2012-02-24 | 1,134.17 |
| 2012-02-23 | 1,151.27 |
| 2012-02-22 | 1,113.66 |
| 2012-02-21 | 1,106.82 |
| 2012-02-20 | 1,141.01 |
| 2012-02-17 | 1,147.85 |
| 2012-02-16 | 1,130.75 |
| 2012-02-15 | 1,130.75 |
| 2012-02-14 | 1,123.92 |
| 2012-02-13 | 1,130.75 |
| 2012-02-10 | 1,151.27 |
| 2012-02-09 | 1,171.78 |
| 2012-02-08 | 1,127.33 |
| 2012-02-07 | 1,069.22 |
| 2012-02-06 | 1,106.82 |
| 2012-02-03 | 1,120.50 |
| 2012-02-02 | 1,127.33 |
| 2012-02-01 | 1,062.38 |
| 2012-01-31 | 1,035.03 |
| 2012-01-30 | 1,041.87 |
| 2012-01-27 | 1,065.80 |
| 2012-01-26 | 980.33 |
| 2012-01-20 | 949.56 |
| 2012-01-19 | 952.98 |
| 2012-01-18 | 922.21 |
| 2012-01-17 | 925.63 |
| 2012-01-16 | 925.63 |
| 2012-01-13 | 925.63 |
| 2012-01-12 | 932.47 |
| 2012-01-11 | 929.05 |
| 2012-01-10 | 911.95 |
| 2012-01-09 | 898.28 |
| 2012-01-06 | 942.72 |
| 2012-01-05 | 942.72 |
| 2012-01-04 | 949.56 |
| 2012-01-03 | 949.56 |
| 2011-12-30 | 966.65 |
| 2011-12-29 | 922.21 |
| 2011-12-28 | 932.47 |
| 2011-12-23 | 932.47 |
| 2011-12-22 | 929.05 |
| 2011-12-21 | 929.05 |
| 2011-12-20 | 922.21 |
| 2011-12-19 | 925.63 |
| 2011-12-16 | 939.30 |
| 2011-12-15 | 932.47 |
| 2011-12-14 | 980.33 |
| 2011-12-13 | 949.56 |
| 2011-12-12 | 983.75 |
| 2011-12-09 | 942.72 |
| 2011-12-08 | 963.23 |
| 2011-12-07 | 949.56 |
| 2011-12-06 | 939.30 |
| 2011-12-05 | 956.40 |
| 2011-12-02 | 942.72 |
| 2011-12-01 | 939.30 |
| 2011-11-30 | 894.86 |
| 2011-11-29 | 918.79 |
| 2011-11-28 | 894.86 |
| 2011-11-25 | 898.28 |
| 2011-11-24 | 932.47 |
| 2011-11-23 | 935.88 |
| 2011-11-22 | 994.00 |
| 2011-11-21 | 994.00 |
| 2011-11-18 | 980.33 |
| 2011-11-17 | 1,000.84 |
| 2011-11-16 | 1,004.26 |
| 2011-11-15 | 1,048.70 |
| 2011-11-14 | 1,048.70 |
| 2011-11-11 | 1,017.93 |
| 2011-11-10 | 1,045.28 |
| 2011-11-09 | 1,086.31 |
| 2011-11-08 | 1,082.89 |
| 2011-11-07 | 1,106.82 |
| 2011-11-04 | 1,127.33 |
| 2011-11-03 | 1,076.05 |
| 2011-11-02 | 1,069.22 |
| 2011-11-01 | 1,069.22 |
| 2011-10-31 | 1,093.15 |
| 2011-10-28 | 1,127.33 |
| 2011-10-27 | 1,086.31 |
| 2011-10-26 | 1,011.10 |
| 2011-10-25 | 1,028.19 |
| 2011-10-24 | 1,031.61 |
| 2011-10-21 | 1,017.93 |
| 2011-10-20 | 1,017.93 |
| 2011-10-19 | 994.00 |
| 2011-10-18 | 932.47 |
| 2011-10-17 | 949.56 |
| 2011-10-14 | 970.07 |
| 2011-10-13 | 932.47 |
| 2011-10-12 | 877.76 |
| 2011-10-11 | 891.44 |
| 2011-10-10 | 847.00 |
| 2011-10-07 | 864.09 |
| 2011-10-06 | 829.90 |
| 2011-10-04 | 805.97 |
| 2011-10-03 | 867.51 |
| 2011-09-30 | 990.58 |
| 2011-09-28 | 874.35 |
| 2011-09-27 | 864.09 |
| 2011-09-26 | 884.60 |
| 2011-09-23 | 939.30 |
| 2011-09-22 | 970.07 |
| 2011-09-21 | 963.23 |
| 2011-09-20 | 1,000.84 |
| 2011-09-19 | 1,000.84 |
| 2011-09-16 | 1,035.03 |
| 2011-09-15 | 1,045.28 |
| 2011-09-14 | 983.75 |
| 2011-09-12 | 994.00 |
| 2011-09-09 | 1,011.10 |
| 2011-09-08 | 1,045.28 |
| 2011-09-07 | 1,038.45 |
| 2011-09-06 | 1,000.84 |
| 2011-09-05 | 1,014.52 |
| 2011-09-02 | 1,035.03 |
| 2011-09-01 | 1,127.33 |
| 2011-08-31 | 1,058.96 |
| 2011-08-30 | 1,038.45 |
| 2011-08-29 | 1,028.19 |
| 2011-08-26 | 1,004.26 |
| 2011-08-25 | 1,011.10 |
| 2011-08-24 | 1,021.35 |
| 2011-08-23 | 1,004.26 |
| 2011-08-22 | 980.33 |
| 2011-08-19 | 1,028.19 |
| 2011-08-18 | 1,048.70 |
| 2011-08-17 | 1,058.96 |
| 2011-08-16 | 1,065.80 |
| 2011-08-15 | 1,041.87 |
| 2011-08-12 | 1,028.19 |
| 2011-08-11 | 1,014.52 |
| 2011-08-10 | 1,045.28 |
| 2011-08-09 | 1,024.77 |
| 2011-08-08 | 1,041.87 |
| 2011-08-05 | 1,076.05 |
| 2011-08-04 | 1,099.98 |
| 2011-08-03 | 1,096.57 |
| 2011-08-02 | 1,072.63 |
| 2011-08-01 | 1,065.80 |
| 2011-07-29 | 1,069.22 |
| 2011-07-28 | 1,082.89 |
| 2011-07-27 | 1,086.31 |
| 2011-07-26 | 1,099.98 |
| 2011-07-25 | 1,052.12 |
| 2011-07-22 | 1,062.38 |
| 2011-07-21 | 1,103.40 |
| 2011-07-20 | 1,209.38 |
| 2011-07-19 | 1,168.36 |
| 2011-07-18 | 1,229.90 |
| 2011-07-15 | 1,246.99 |
| 2011-07-14 | 1,267.50 |
| 2011-07-13 | 1,257.25 |
| 2011-07-12 | 1,233.32 |
| 2011-07-11 | 1,250.41 |
| 2011-07-08 | 1,288.02 |
| 2011-07-07 | 1,315.37 |
| 2011-07-06 | 1,352.97 |
| 2011-07-05 | 1,373.48 |
| 2011-07-04 | 1,342.72 |
| 2011-06-30 | 1,274.34 |
| 2011-06-29 | 1,246.99 |
| 2011-06-28 | 1,233.32 |
| 2011-06-27 | 1,240.15 |
| 2011-06-24 | 1,236.73 |
| 2011-06-23 | 1,226.48 |
| 2011-06-22 | 1,277.76 |
| 2011-06-21 | 1,250.41 |
| 2011-06-20 | 1,158.10 |
| 2011-06-17 | 1,103.40 |
| 2011-06-16 | 1,267.50 |
| 2011-06-15 | 1,298.27 |
| 2011-06-14 | 1,305.11 |
| 2011-06-13 | 1,305.11 |
| 2011-06-10 | 1,318.78 |
| 2011-06-09 | 1,349.55 |
| 2011-06-08 | 1,267.50 |
| 2011-06-07 | 1,329.04 |
| 2011-06-03 | 1,363.23 |
| 2011-06-02 | 1,407.67 |
| 2011-06-01 | 1,435.02 |
| 2011-05-31 | 1,452.12 |
| 2011-05-30 | 1,448.70 |
| 2011-05-27 | 1,455.54 |
| 2011-05-26 | 1,411.09 |
| 2011-05-25 | 1,414.51 |
| 2011-05-24 | 1,417.93 |
| 2011-05-23 | 1,428.18 |
| 2011-05-20 | 1,438.44 |
| 2011-05-19 | 1,537.59 |
| 2011-05-18 | 1,469.21 |
| 2011-05-17 | 1,438.44 |
| 2011-05-16 | 1,445.28 |
| 2011-05-13 | 1,417.93 |
| 2011-05-12 | 1,411.09 |
| 2011-05-11 | 1,438.44 |
| 2011-05-09 | 1,472.63 |
| 2011-05-06 | 1,510.24 |
| 2011-05-05 | 1,547.84 |
| 2011-05-04 | 1,523.91 |
| 2011-05-03 | 1,496.56 |
| 2011-04-29 | 1,506.82 |
| 2011-04-28 | 1,523.91 |
| 2011-04-27 | 1,530.75 |
| 2011-04-26 | 1,523.91 |
| 2011-04-21 | 1,547.84 |
| 2011-04-20 | 1,575.19 |
| 2011-04-19 | 1,561.52 |
| 2011-04-18 | 1,566.95 |
| 2011-04-15 | 1,546.87 |
| 2011-04-14 | 1,546.87 |
| 2011-04-13 | 1,556.91 |
| 2011-04-12 | 1,560.26 |
| 2011-04-11 | 1,593.73 |
| 2011-04-08 | 1,593.73 |
| 2011-04-07 | 1,566.95 |
| 2011-04-06 | 1,607.12 |
| 2011-04-04 | 1,570.30 |
| 2011-04-01 | 1,587.04 |
| 2011-03-31 | 1,590.38 |
| 2011-03-30 | 1,580.34 |
| 2011-03-29 | 1,590.38 |
| 2011-03-28 | 1,576.99 |
| 2011-03-25 | 1,576.99 |
| 2011-03-24 | 1,553.56 |
| 2011-03-23 | 1,556.91 |
| 2011-03-22 | 1,540.17 |
| 2011-03-21 | 1,570.30 |
| 2011-03-18 | 1,593.73 |
| 2011-03-17 | 1,550.22 |
| 2011-03-16 | 1,553.56 |
| 2011-03-15 | 1,533.48 |
| 2011-03-14 | 1,560.26 |
| 2011-03-11 | 1,597.08 |
| 2011-03-10 | 1,623.86 |
| 2011-03-09 | 1,617.16 |
| 2011-03-08 | 1,620.51 |
| 2011-03-07 | 1,603.77 |
| 2011-03-04 | 1,630.55 |
| 2011-03-03 | 1,607.12 |
| 2011-03-02 | 1,580.34 |
| 2011-03-01 | 1,580.34 |
| 2011-02-28 | 1,540.17 |
| 2011-02-25 | 1,530.13 |
| 2011-02-24 | 1,526.78 |
| 2011-02-23 | 1,523.44 |
| 2011-02-22 | 1,540.17 |
| 2011-02-21 | 1,593.73 |
| 2011-02-18 | 1,600.43 |
| 2011-02-17 | 1,590.38 |
| 2011-02-16 | 1,580.34 |
| 2011-02-15 | 1,563.61 |
| 2011-02-14 | 1,573.65 |
| 2011-02-11 | 1,510.05 |
| 2011-02-10 | 1,520.09 |
| 2011-02-09 | 1,543.52 |
| 2011-02-08 | 1,556.91 |
| 2011-02-07 | 1,590.38 |
| 2011-02-02 | 1,583.69 |
| 2011-02-01 | 1,556.91 |
| 2011-01-31 | 1,546.87 |
| 2011-01-28 | 1,607.12 |
| 2011-01-27 | 1,607.12 |
| 2011-01-26 | 1,566.95 |
| 2011-01-25 | 1,563.61 |
| 2011-01-24 | 1,510.05 |
| 2011-01-21 | 1,520.09 |
| 2011-01-20 | 1,610.47 |
| 2011-01-19 | 1,650.63 |
| 2011-01-18 | 1,667.37 |
| 2011-01-17 | 1,657.33 |
| 2011-01-14 | 1,653.98 |
| 2011-01-13 | 1,677.41 |
| 2011-01-12 | 1,690.80 |
| 2011-01-11 | 1,667.37 |
| 2011-01-10 | 1,643.94 |
| 2011-01-07 | 1,637.25 |
| 2011-01-06 | 1,640.59 |
| 2011-01-05 | 1,643.94 |
| 2011-01-04 | 1,623.86 |
| 2011-01-03 | 1,593.73 |
| 2010-12-31 | 1,573.65 |
| 2010-12-30 | 1,590.38 |
| 2010-12-29 | 1,560.26 |
| 2010-12-28 | 1,546.87 |
| 2010-12-24 | 1,627.20 |
| 2010-12-23 | 1,660.68 |
| 2010-12-22 | 1,677.41 |
| 2010-12-21 | 1,664.02 |
| 2010-12-20 | 1,674.07 |
| 2010-12-17 | 1,714.23 |
| 2010-12-16 | 1,690.80 |
| 2010-12-15 | 1,714.23 |
| 2010-12-14 | 1,727.62 |
| 2010-12-13 | 1,730.97 |
| 2010-12-10 | 1,717.58 |
| 2010-12-09 | 1,774.48 |
| 2010-12-08 | 1,767.79 |
| 2010-12-07 | 1,727.62 |
| 2010-12-06 | 1,751.05 |
| 2010-12-03 | 1,747.71 |
| 2010-12-02 | 1,724.28 |
| 2010-12-01 | 1,677.41 |
| 2010-11-30 | 1,687.46 |
| 2010-11-29 | 1,670.72 |
| 2010-11-26 | 1,674.07 |
| 2010-11-25 | 1,700.84 |
| 2010-11-24 | 1,734.32 |
| 2010-11-23 | 1,710.89 |
| 2010-11-22 | 1,700.84 |
| 2010-11-19 | 1,724.28 |
| 2010-11-18 | 1,680.76 |
| 2010-11-17 | 1,627.20 |
| 2010-11-16 | 1,767.79 |
| 2010-11-15 | 1,824.69 |
| 2010-11-12 | 1,791.22 |
| 2010-11-11 | 1,915.07 |
| 2010-11-10 | 1,931.81 |
| 2010-11-09 | 1,908.38 |
| 2010-11-08 | 1,908.38 |
| 2010-11-05 | 1,908.38 |
| 2010-11-04 | 1,844.78 |
| 2010-11-03 | 1,771.14 |
| 2010-11-02 | 1,694.15 |
| 2010-11-01 | 1,630.55 |
| 2010-10-29 | 1,590.38 |
| 2010-10-28 | 1,600.43 |
| 2010-10-27 | 1,610.47 |
| 2010-10-26 | 1,617.16 |
| 2010-10-25 | 1,617.16 |
| 2010-10-22 | 1,623.86 |
| 2010-10-21 | 1,637.25 |
| 2010-10-20 | 1,603.77 |
| 2010-10-19 | 1,637.25 |
| 2010-10-18 | 1,657.33 |
| 2010-10-15 | 1,674.07 |
| 2010-10-14 | 1,660.68 |
| 2010-10-13 | 1,660.68 |
| 2010-10-12 | 1,657.33 |
| 2010-10-11 | 1,664.02 |
| 2010-10-08 | 1,677.41 |
| 2010-10-07 | 1,647.29 |
| 2010-10-06 | 1,603.77 |
| 2010-10-05 | 1,623.86 |
| 2010-10-04 | 1,556.91 |
| 2010-09-30 | 1,640.59 |
| 2010-09-29 | 1,717.58 |
| 2010-09-28 | 1,767.79 |
| 2010-09-27 | 1,801.26 |
| 2010-09-24 | 1,797.92 |
| 2010-09-22 | 1,787.87 |
| 2010-09-21 | 1,764.44 |
| 2010-09-20 | 1,747.71 |
| 2010-09-17 | 1,754.40 |
| 2010-09-16 | 1,777.83 |
| 2010-09-15 | 1,757.75 |
| 2010-09-14 | 1,744.36 |
| 2010-09-13 | 1,744.36 |
| 2010-09-10 | 1,764.44 |
| 2010-09-09 | 1,744.36 |
| 2010-09-08 | 1,741.01 |
| 2010-09-07 | 1,754.40 |
| 2010-09-06 | 1,741.01 |
| 2010-09-03 | 1,707.54 |
| 2010-09-02 | 1,737.66 |
| 2010-09-01 | 1,687.46 |
| 2010-08-31 | 1,650.63 |
| 2010-08-30 | 1,576.99 |
| 2010-08-27 | 1,590.38 |
| 2010-08-26 | 1,610.47 |
| 2010-08-25 | 1,600.43 |
| 2010-08-24 | 1,647.29 |
| 2010-08-23 | 1,583.69 |
| 2010-08-20 | 1,580.34 |
| 2010-08-19 | 1,543.52 |
| 2010-08-18 | 1,536.83 |
| 2010-08-17 | 1,510.05 |
| 2010-08-16 | 1,486.62 |
| 2010-08-13 | 1,503.35 |
| 2010-08-12 | 1,500.01 |
| 2010-08-11 | 1,523.44 |
| 2010-08-10 | 1,516.74 |
| 2010-08-09 | 1,513.40 |
| 2010-08-06 | 1,516.74 |
| 2010-08-05 | 1,510.05 |
| 2010-08-04 | 1,510.05 |
| 2010-08-03 | 1,526.78 |
| 2010-08-02 | 1,483.27 |
| 2010-07-30 | 1,439.76 |
| 2010-07-29 | 1,446.45 |
| 2010-07-28 | 1,449.80 |
| 2010-07-27 | 1,473.23 |
| 2010-07-26 | 1,493.31 |
| 2010-07-23 | 1,453.14 |
| 2010-07-22 | 1,446.45 |
| 2010-07-21 | 1,433.06 |
| 2010-07-20 | 1,433.06 |
| 2010-07-19 | 1,402.93 |
| 2010-07-16 | 1,392.89 |
| 2010-07-15 | 1,396.24 |
| 2010-07-14 | 1,392.89 |
| 2010-07-13 | 1,406.28 |
| 2010-07-12 | 1,412.98 |
| 2010-07-09 | 1,429.71 |
| 2010-07-08 | 1,423.02 |
| 2010-07-07 | 1,389.55 |
| 2010-07-06 | 1,382.85 |
| 2010-07-05 | 1,369.46 |
| 2010-07-02 | 1,389.55 |
| 2010-06-30 | 1,335.99 |
| 2010-06-29 | 1,339.34 |
| 2010-06-28 | 1,359.42 |
| 2010-06-25 | 1,346.03 |
| 2010-06-24 | 1,382.85 |
| 2010-06-23 | 1,406.28 |
| 2010-06-22 | 1,426.37 |
| 2010-06-21 | 1,426.37 |
| 2010-06-18 | 1,362.77 |
| 2010-06-17 | 1,325.95 |
| 2010-06-15 | 1,346.03 |
| 2010-06-14 | 1,319.25 |
| 2010-06-11 | 1,279.09 |
| 2010-06-10 | 1,289.13 |
| 2010-06-09 | 1,269.04 |
| 2010-06-08 | 1,245.61 |
| 2010-06-07 | 1,238.92 |
| 2010-06-04 | 1,272.39 |
| 2010-06-03 | 1,262.35 |
| 2010-06-02 | 1,215.49 |
| 2010-06-01 | 1,245.61 |
| 2010-05-31 | 1,262.35 |
| 2010-05-28 | 1,238.92 |
| 2010-05-27 | 1,238.92 |
| 2010-05-26 | 1,145.19 |
| 2010-05-25 | 1,161.93 |
| 2010-05-24 | 1,175.32 |
| 2010-05-20 | 1,188.71 |
| 2010-05-19 | 1,252.31 |
| 2010-05-18 | 1,259.00 |
| 2010-05-17 | 1,272.39 |
| 2010-05-14 | 1,299.17 |
| 2010-05-13 | 1,309.21 |
| 2010-05-12 | 1,292.47 |
| 2010-05-11 | 1,295.82 |
| 2010-05-10 | 1,305.86 |
| 2010-05-07 | 1,339.34 |
| 2010-05-06 | 1,339.34 |
| 2010-05-05 | 1,396.24 |
| 2010-05-04 | 1,409.63 |
| 2010-05-03 | 1,406.28 |
| 2010-04-30 | 1,399.59 |
| 2010-04-29 | 1,372.81 |
| 2010-04-28 | 1,389.55 |
| 2010-04-27 | 1,329.29 |
| 2010-04-26 | 1,359.42 |
| 2010-04-23 | 1,379.50 |
| 2010-04-22 | 1,372.81 |
| 2010-04-21 | 1,379.50 |
| 2010-04-20 | 1,369.46 |
| 2010-04-19 | 1,342.68 |
| 2010-04-16 | 1,382.85 |
| 2010-04-15 | 1,386.20 |
| 2010-04-14 | 1,372.81 |
| 2010-04-13 | 1,356.07 |
| 2010-04-12 | 1,366.11 |
| 2010-04-09 | 1,382.85 |
| 2010-04-08 | 1,399.59 |
| 2010-04-07 | 1,395.27 |
| 2010-04-01 | 1,395.27 |
| 2010-03-31 | 1,415.03 |
| 2010-03-30 | 1,408.44 |
| 2010-03-29 | 1,428.21 |
| 2010-03-26 | 1,372.21 |
| 2010-03-25 | 1,395.27 |
| 2010-03-24 | 1,375.51 |
| 2010-03-23 | 1,362.33 |
| 2010-03-22 | 1,408.44 |
| 2010-03-19 | 1,431.50 |
| 2010-03-18 | 1,408.44 |
| 2010-03-17 | 1,405.15 |
| 2010-03-16 | 1,391.98 |
| 2010-03-15 | 1,401.86 |
| 2010-03-12 | 1,395.27 |
| 2010-03-11 | 1,408.44 |
| 2010-03-10 | 1,411.74 |
| 2010-03-09 | 1,385.39 |
| 2010-03-08 | 1,401.86 |
| 2010-03-05 | 1,365.63 |
| 2010-03-04 | 1,365.63 |
| 2010-03-03 | 1,391.98 |
| 2010-03-02 | 1,378.80 |
| 2010-03-01 | 1,401.86 |
| 2010-02-26 | 1,359.04 |
| 2010-02-25 | 1,329.40 |
| 2010-02-24 | 1,322.81 |
| 2010-02-23 | 1,250.35 |
| 2010-02-22 | 1,250.35 |
| 2010-02-19 | 1,217.42 |
| 2010-02-18 | 1,230.59 |
| 2010-02-17 | 1,243.77 |
| 2010-02-12 | 1,253.65 |
| 2010-02-11 | 1,237.18 |
| 2010-02-10 | 1,240.47 |
| 2010-02-09 | 1,217.42 |
| 2010-02-08 | 1,247.06 |
| 2010-02-05 | 1,286.58 |
| 2010-02-04 | 1,283.29 |
| 2010-02-03 | 1,283.29 |
| 2010-02-02 | 1,260.23 |
| 2010-02-01 | 1,240.47 |
| 2010-01-29 | 1,293.17 |
| 2010-01-28 | 1,270.11 |
| 2010-01-27 | 1,250.35 |
| 2010-01-26 | 1,260.23 |
| 2010-01-25 | 1,326.11 |
| 2010-01-22 | 1,352.45 |
| 2010-01-21 | 1,332.69 |
| 2010-01-20 | 1,368.92 |
| 2010-01-19 | 1,438.09 |
| 2010-01-18 | 1,309.64 |
| 2010-01-15 | 1,253.65 |
| 2010-01-14 | 1,247.06 |
| 2010-01-13 | 1,250.35 |
| 2010-01-12 | 1,270.11 |
| 2010-01-11 | 1,253.65 |
| 2010-01-08 | 1,256.94 |
| 2010-01-07 | 1,260.23 |
| 2010-01-06 | 1,233.89 |
| 2010-01-05 | 1,207.54 |
| 2010-01-04 | 1,224.01 |
| 2009-12-31 | 1,253.65 |
| 2009-12-30 | 1,230.59 |
| 2009-12-29 | 1,233.89 |
| 2009-12-28 | 1,230.59 |
| 2009-12-24 | 1,220.71 |
| 2009-12-23 | 1,260.23 |
| 2009-12-22 | 1,204.24 |
| 2009-12-21 | 1,191.07 |
| 2009-12-18 | 1,210.83 |
| 2009-12-17 | 1,224.01 |
| 2009-12-16 | 1,217.42 |
| 2009-12-15 | 1,256.94 |
| 2009-12-14 | 1,214.12 |
| 2009-12-11 | 1,227.30 |
| 2009-12-10 | 1,299.76 |
| 2009-12-09 | 1,326.11 |
| 2009-12-08 | 1,322.81 |
| 2009-12-07 | 1,299.76 |
| 2009-12-04 | 1,266.82 |
| 2009-12-03 | 1,283.29 |
| 2009-12-02 | 1,263.53 |
| 2009-12-01 | 1,233.89 |
| 2009-11-30 | 1,200.95 |
| 2009-11-27 | 1,138.37 |
| 2009-11-26 | 1,247.06 |
| 2009-11-25 | 1,224.01 |
| 2009-11-24 | 1,151.55 |
| 2009-11-23 | 1,112.02 |
| 2009-11-20 | 1,121.91 |
| 2009-11-19 | 1,102.14 |
| 2009-11-18 | 1,079.09 |
| 2009-11-17 | 1,072.50 |
| 2009-11-16 | 1,062.62 |
| 2009-11-13 | 1,049.45 |
| 2009-11-12 | 1,026.39 |
| 2009-11-11 | 1,026.39 |
| 2009-11-10 | 1,016.51 |
| 2009-11-09 | 1,029.69 |
| 2009-11-06 | 1,029.69 |
| 2009-11-05 | 1,019.81 |
| 2009-11-04 | 1,013.22 |
| 2009-11-03 | 1,026.39 |
| 2009-11-02 | 1,019.81 |
| 2009-10-30 | 1,013.22 |
| 2009-10-29 | 1,026.39 |
| 2009-10-28 | 1,029.69 |
| 2009-10-27 | 1,019.81 |
| 2009-10-23 | 1,000.04 |
| 2009-10-22 | 996.75 |
| 2009-10-21 | 980.28 |
| 2009-10-20 | 980.28 |
| 2009-10-19 | 980.28 |
| 2009-10-16 | 957.23 |
| 2009-10-15 | 986.87 |
| 2009-10-14 | 986.87 |
| 2009-10-13 | 983.58 |
| 2009-10-12 | 963.82 |
| 2009-10-09 | 953.93 |
| 2009-10-08 | 944.05 |
| 2009-10-07 | 930.88 |
| 2009-10-06 | 937.47 |
| 2009-10-05 | 927.59 |
| 2009-10-02 | 917.71 |
| 2009-09-30 | 914.41 |
| 2009-09-29 | 937.47 |
| 2009-09-28 | 914.41 |
| 2009-09-25 | 944.05 |
| 2009-09-24 | 924.29 |
| 2009-09-23 | 940.76 |
| 2009-09-22 | 927.59 |
| 2009-09-21 | 940.76 |
| 2009-09-18 | 947.35 |
| 2009-09-17 | 947.35 |
| 2009-09-16 | 967.11 |
| 2009-09-15 | 950.64 |
| 2009-09-14 | 950.64 |
| 2009-09-11 | 963.82 |
| 2009-09-10 | 973.70 |
| 2009-09-09 | 977.85 |
| 2009-09-08 | 958.94 |
| 2009-09-07 | 958.94 |
| 2009-09-04 | 943.18 |
| 2009-09-03 | 930.57 |
| 2009-09-02 | 921.12 |
| 2009-09-01 | 921.12 |
| 2009-08-31 | 892.75 |
| 2009-08-28 | 908.51 |
| 2009-08-27 | 924.27 |
| 2009-08-26 | 911.66 |
| 2009-08-25 | 911.66 |
| 2009-08-24 | 936.87 |
| 2009-08-21 | 930.57 |
| 2009-08-20 | 908.51 |
| 2009-08-19 | 886.45 |
| 2009-08-18 | 829.72 |
| 2009-08-17 | 876.99 |
| 2009-08-14 | 908.51 |
| 2009-08-13 | 883.30 |
| 2009-08-12 | 870.69 |
| 2009-08-11 | 892.75 |
| 2009-08-10 | 892.75 |
| 2009-08-07 | 917.97 |
| 2009-08-06 | 914.81 |
| 2009-08-05 | 933.72 |
| 2009-08-04 | 924.27 |
| 2009-08-03 | 952.63 |
| 2009-07-31 | 946.33 |
| 2009-07-30 | 908.51 |
| 2009-07-29 | 946.33 |
| 2009-07-28 | 993.60 |
| 2009-07-27 | 1,034.57 |
| 2009-07-24 | 974.69 |
| 2009-07-23 | 971.54 |
| 2009-07-22 | 993.60 |
| 2009-07-21 | 971.54 |
| 2009-07-20 | 921.12 |
| 2009-07-17 | 921.12 |
| 2009-07-16 | 914.81 |
| 2009-07-15 | 921.12 |
| 2009-07-14 | 892.75 |
| 2009-07-13 | 917.97 |
| 2009-07-10 | 914.81 |
| 2009-07-09 | 917.97 |
| 2009-07-08 | 899.06 |
| 2009-07-07 | 917.97 |
| 2009-07-06 | 940.03 |
| 2009-07-03 | 962.09 |
| 2009-07-02 | 1,006.21 |
| 2009-06-30 | 908.51 |
| 2009-06-29 | 940.03 |
| 2009-06-26 | 930.57 |
| 2009-06-25 | 921.12 |
| 2009-06-24 | 905.36 |
| 2009-06-23 | 858.09 |
| 2009-06-22 | 864.39 |
| 2009-06-19 | 842.33 |
| 2009-06-18 | 820.27 |
| 2009-06-17 | 864.39 |
| 2009-06-16 | 873.84 |
| 2009-06-15 | 895.90 |
| 2009-06-12 | 861.24 |
| 2009-06-11 | 839.18 |
| 2009-06-10 | 804.51 |
| 2009-06-09 | 722.57 |
| 2009-06-08 | 709.96 |
| 2009-06-05 | 750.93 |
| 2009-06-04 | 741.48 |
| 2009-06-03 | 700.51 |
| 2009-06-02 | 694.20 |
| 2009-06-01 | 725.72 |
| 2009-05-29 | 716.26 |
| 2009-05-27 | 706.81 |
| 2009-05-26 | 706.81 |
| 2009-05-25 | 653.23 |
| 2009-05-22 | 646.93 |
| 2009-05-21 | 653.23 |
| 2009-05-20 | 691.05 |
| 2009-05-19 | 656.38 |
| 2009-05-18 | 659.53 |
| 2009-05-15 | 672.14 |
| 2009-05-14 | 665.84 |
| 2009-05-13 | 700.51 |
| 2009-05-12 | 659.53 |
| 2009-05-11 | 555.53 |
| 2009-05-08 | 558.68 |
| 2009-05-07 | 546.08 |
| 2009-05-06 | 555.53 |
| 2009-05-05 | 533.47 |
| 2009-05-04 | 527.17 |
| 2009-04-30 | 514.56 |
| 2009-04-29 | 514.56 |
| 2009-04-28 | 514.56 |
| 2009-04-27 | 511.41 |
| 2009-04-24 | 524.02 |
| 2009-04-23 | 457.83 |
| 2009-04-22 | 435.77 |
| 2009-04-21 | 442.07 |
| 2009-04-20 | 464.14 |
| 2009-04-17 | 420.01 |
| 2009-04-16 | 410.56 |
| 2009-04-15 | 420.01 |
| 2009-04-14 | 410.56 |
| 2009-04-09 | 394.80 |
| 2009-04-08 | 372.74 |
| 2009-04-07 | 388.50 |
| 2009-04-06 | 388.50 |
| 2009-04-03 | 372.74 |
| 2009-04-02 | 372.74 |
| 2009-04-01 | 363.28 |
| 2009-03-31 | 356.98 |
| 2009-03-30 | 341.22 |
| 2009-03-27 | 360.13 |
| 2009-03-26 | 369.59 |
| 2009-03-25 | 350.68 |
| 2009-03-24 | 347.53 |
| 2009-03-23 | 344.37 |
| 2009-03-20 | 322.31 |
| 2009-03-19 | 328.62 |
| 2009-03-18 | 328.62 |
| 2009-03-17 | 328.62 |
| 2009-03-16 | 322.31 |
| 2009-03-13 | 303.40 |
| 2009-03-12 | 290.80 |
| 2009-03-11 | 300.25 |
| 2009-03-10 | 293.95 |
| 2009-03-09 | 290.80 |
| 2009-03-06 | 293.95 |
| 2009-03-05 | 297.10 |
| 2009-03-04 | 300.25 |
| 2009-03-03 | 287.65 |
| 2009-03-02 | 297.10 |
| 2009-02-27 | 312.86 |
| 2009-02-26 | 312.86 |
| 2009-02-25 | 322.31 |
| 2009-02-24 | 322.31 |
| 2009-02-23 | 328.62 |
| 2009-02-20 | 322.31 |
| 2009-02-19 | 328.62 |
| 2009-02-18 | 316.01 |
| 2009-02-17 | 322.31 |
| 2009-02-16 | 331.77 |
| 2009-02-13 | 338.07 |
| 2009-02-12 | 334.92 |
| 2009-02-11 | 341.22 |
| 2009-02-10 | 338.07 |
| 2009-02-09 | 344.37 |
| 2009-02-06 | 347.53 |
| 2009-02-05 | 347.53 |
| 2009-02-04 | 344.37 |
| 2009-02-03 | 347.53 |
| 2009-02-02 | 328.62 |
| 2009-01-30 | 309.71 |
| 2009-01-29 | 309.71 |
| 2009-01-23 | 325.47 |
| 2009-01-22 | 325.47 |
| 2009-01-21 | 322.31 |
| 2009-01-20 | 334.92 |
| 2009-01-19 | 347.53 |
| 2009-01-16 | 344.37 |
| 2009-01-15 | 328.62 |
| 2009-01-14 | 328.62 |
| 2009-01-13 | 319.16 |
| 2009-01-12 | 331.77 |
| 2009-01-09 | 347.53 |
| 2009-01-08 | 350.68 |
| 2009-01-07 | 369.59 |
| 2009-01-06 | 382.19 |
| 2009-01-05 | 369.59 |
| 2009-01-02 | 372.74 |
| 2008-12-31 | 363.28 |
| 2008-12-30 | 363.28 |
| 2008-12-29 | 369.59 |
| 2008-12-24 | 379.04 |
| 2008-12-23 | 372.74 |
| 2008-12-22 | 388.50 |
| 2008-12-19 | 379.04 |
| 2008-12-18 | 379.04 |
| 2008-12-17 | 356.98 |
| 2008-12-16 | 353.83 |
| 2008-12-15 | 360.13 |
| 2008-12-12 | 363.28 |
| 2008-12-11 | 388.50 |
| 2008-12-10 | 385.35 |
| 2008-12-09 | 363.28 |
| 2008-12-08 | 388.50 |
| 2008-12-05 | 379.04 |
| 2008-12-04 | 379.04 |
| 2008-12-03 | 369.59 |
| 2008-12-02 | 350.68 |
| 2008-12-01 | 363.28 |
| 2008-11-28 | 341.22 |
| 2008-11-27 | 309.71 |
| 2008-11-26 | 306.56 |
| 2008-11-25 | 309.71 |
| 2008-11-24 | 322.31 |
| 2008-11-21 | 341.22 |
| 2008-11-20 | 328.62 |
| 2008-11-19 | 350.68 |
| 2008-11-18 | 319.16 |
| 2008-11-17 | 375.89 |
| 2008-11-14 | 391.65 |
| 2008-11-13 | 397.95 |
| 2008-11-12 | 401.10 |
| 2008-11-11 | 391.65 |
| 2008-11-10 | 388.50 |
| 2008-11-07 | 353.83 |
| 2008-11-06 | 347.53 |
| 2008-11-05 | 388.50 |
| 2008-11-04 | 388.50 |
| 2008-11-03 | 334.92 |
| 2008-10-31 | 271.89 |
| 2008-10-30 | 256.13 |
| 2008-10-29 | 218.31 |
| 2008-10-28 | 218.31 |
| 2008-10-27 | 208.86 |
| 2008-10-24 | 259.28 |
| 2008-10-23 | 287.65 |
| 2008-10-22 | 309.71 |
| 2008-10-21 | 331.77 |
| 2008-10-20 | 312.86 |
| 2008-10-17 | 306.56 |
| 2008-10-16 | 325.47 |
| 2008-10-15 | 353.83 |
| 2008-10-14 | 369.59 |
| 2008-10-13 | 341.22 |
| 2008-10-10 | 350.68 |
| 2008-10-09 | 407.41 |
| 2008-10-08 | 404.26 |
| 2008-10-06 | 442.07 |
| 2008-10-03 | 420.01 |
| 2008-10-02 | 429.47 |
| 2008-09-30 | 423.16 |
| 2008-09-29 | 432.62 |
| 2008-09-26 | 416.86 |
| 2008-09-25 | 416.86 |
| 2008-09-24 | 391.65 |
| 2008-09-23 | 366.44 |
| 2008-09-22 | 369.59 |
| 2008-09-19 | 360.13 |
| 2008-09-18 | 287.65 |
| 2008-09-17 | 306.56 |
| 2008-09-16 | 316.01 |
| 2008-09-12 | 344.37 |
| 2008-09-11 | 350.68 |
| 2008-09-10 | 404.26 |
| 2008-09-09 | 420.01 |
| 2008-09-08 | 420.01 |
| 2008-09-05 | 432.62 |
| 2008-09-04 | 451.53 |
| 2008-09-03 | 448.38 |
| 2008-09-02 | 451.53 |
| 2008-09-01 | 448.38 |
| 2008-08-29 | 460.98 |
| 2008-08-28 | 470.44 |
| 2008-08-27 | 470.44 |
| 2008-08-26 | 451.53 |
| 2008-08-25 | 467.29 |
| 2008-08-21 | 467.29 |
| 2008-08-20 | 479.89 |
| 2008-08-19 | 442.07 |
| 2008-08-18 | 476.74 |
| 2008-08-15 | 492.50 |
| 2008-08-14 | 457.83 |
| 2008-08-13 | 454.68 |
| 2008-08-12 | 498.80 |
| 2008-08-11 | 539.77 |
| 2008-08-08 | 546.08 |
| 2008-08-07 | 555.53 |
| 2008-08-05 | 546.08 |
| 2008-08-04 | 580.74 |
| 2008-08-01 | 590.20 |
| 2008-07-31 | 574.44 |
| 2008-07-30 | 596.50 |
| 2008-07-29 | 590.20 |
| 2008-07-28 | 618.56 |
| 2008-07-25 | 555.53 |
| 2008-07-24 | 568.14 |
| 2008-07-23 | 571.29 |
| 2008-07-22 | 561.84 |
| 2008-07-21 | 574.44 |
| 2008-07-18 | 542.93 |
| 2008-07-17 | 561.84 |
| 2008-07-16 | 542.93 |
| 2008-07-15 | 555.53 |
| 2008-07-14 | 580.74 |
| 2008-07-11 | 590.20 |
| 2008-07-10 | 564.99 |
| 2008-07-09 | 587.05 |
| 2008-07-08 | 574.44 |
| 2008-07-07 | 599.65 |
| 2008-07-04 | 596.50 |
| 2008-07-03 | 580.74 |
| 2008-07-02 | 574.44 |
| 2008-06-30 | 605.96 |
| 2008-06-27 | 612.26 |
| 2008-06-26 | 624.87 |
| 2008-06-25 | 637.47 |
| 2008-06-24 | 618.56 |
| 2008-06-23 | 564.99 |
| 2008-06-20 | 577.59 |
| 2008-06-19 | 599.65 |
| 2008-06-18 | 599.65 |
| 2008-06-17 | 609.11 |
| 2008-06-16 | 593.35 |
| 2008-06-13 | 593.35 |
| 2008-06-12 | 596.50 |
| 2008-06-11 | 615.41 |
| 2008-06-10 | 618.56 |
| 2008-06-06 | 700.51 |
| 2008-06-05 | 697.35 |
| 2008-06-04 | 709.96 |
| 2008-06-03 | 706.81 |
| 2008-06-02 | 703.66 |
| 2008-05-30 | 709.96 |
| 2008-05-29 | 691.05 |
| 2008-05-28 | 716.26 |
| 2008-05-27 | 719.41 |
| 2008-05-26 | 700.51 |
| 2008-05-23 | 738.32 |
| 2008-05-22 | 732.02 |
| 2008-05-21 | 750.93 |
| 2008-05-20 | 735.17 |
| 2008-05-19 | 738.32 |
| 2008-05-16 | 750.93 |
| 2008-05-15 | 722.57 |
| 2008-05-14 | 757.23 |
| 2008-05-13 | 668.99 |
| 2008-05-09 | 719.41 |
| 2008-05-08 | 694.20 |
| 2008-05-07 | 722.57 |
| 2008-05-06 | 747.78 |
| 2008-05-05 | 757.23 |
| 2008-05-02 | 744.63 |
| 2008-04-30 | 725.72 |
| 2008-04-29 | 732.02 |
| 2008-04-28 | 738.32 |
| 2008-04-25 | 760.39 |
| 2008-04-24 | 760.39 |
| 2008-04-23 | 747.78 |
| 2008-04-22 | 744.63 |
| 2008-04-21 | 732.02 |
| 2008-04-18 | 738.32 |
| 2008-04-17 | 750.93 |
| 2008-04-16 | 744.63 |
| 2008-04-15 | 738.32 |
| 2008-04-14 | 735.17 |
| 2008-04-11 | 757.23 |
| 2008-04-10 | 750.93 |
| 2008-04-09 | 766.69 |
| 2008-04-08 | 760.39 |
| 2008-04-07 | 769.84 |
| 2008-04-03 | 798.20 |
| 2008-04-02 | 798.20 |
| 2008-04-01 | 763.54 |
| 2008-03-31 | 785.60 |
| 2008-03-28 | 779.30 |
| 2008-03-27 | 732.02 |
| 2008-03-26 | 747.78 |
| 2008-03-25 | 754.08 |
| 2008-03-20 | 735.17 |
| 2008-03-19 | 766.69 |
| 2008-03-18 | 728.87 |
| 2008-03-17 | 760.39 |
| 2008-03-14 | 813.96 |
| 2008-03-13 | 839.18 |
| 2008-03-12 | 851.78 |
| 2008-03-11 | 845.48 |
| 2008-03-10 | 854.93 |
| 2008-03-07 | 848.63 |
| 2008-03-06 | 873.84 |
| 2008-03-05 | 889.60 |
| 2008-03-04 | 876.99 |
| 2008-03-03 | 873.84 |
| 2008-02-29 | 930.57 |
| 2008-02-28 | 899.06 |
| 2008-02-27 | 949.48 |
| 2008-02-26 | 958.94 |
| 2008-02-25 | 974.69 |
| 2008-02-22 | 955.78 |
| 2008-02-21 | 930.57 |
| 2008-02-20 | 936.87 |
| 2008-02-19 | 936.87 |
| 2008-02-18 | 908.51 |
| 2008-02-15 | 895.90 |
| 2008-02-14 | 876.99 |
| 2008-02-13 | 845.48 |
| 2008-02-12 | 845.48 |
| 2008-02-11 | 826.57 |
| 2008-02-06 | 820.27 |
| 2008-02-05 | 854.93 |
| 2008-02-04 | 851.78 |
| 2008-02-01 | 829.72 |
| 2008-01-31 | 820.27 |
| 2008-01-30 | 854.93 |
| 2008-01-29 | 842.33 |
| 2008-01-28 | 795.05 |
| 2008-01-25 | 832.87 |
| 2008-01-24 | 791.90 |
| 2008-01-23 | 747.78 |
| 2008-01-22 | 750.93 |
| 2008-01-21 | 889.60 |
| 2008-01-18 | 940.03 |
| 2008-01-17 | 933.72 |
| 2008-01-16 | 905.36 |
| 2008-01-15 | 940.03 |
| 2008-01-14 | 1,034.57 |
| 2008-01-11 | 1,037.73 |
| 2008-01-10 | 1,050.33 |
| 2008-01-09 | 1,066.09 |
| 2008-01-08 | 1,059.79 |
| 2008-01-07 | 1,018.82 |
| 2008-01-04 | 1,018.82 |
| 2008-01-03 | 993.60 |
| 2008-01-02 | 1,028.27 |
| 2007-12-31 | 999.91 |
| 2007-12-28 | 1,009.36 |
| 2007-12-27 | 1,034.57 |
| 2007-12-24 | 1,025.12 |
| 2007-12-21 | 1,003.06 |
| 2007-12-20 | 1,034.57 |
| 2007-12-19 | 1,006.21 |
| 2007-12-18 | 990.45 |
| 2007-12-17 | 1,028.27 |
| 2007-12-14 | 1,028.27 |
| 2007-12-13 | 1,056.64 |
| 2007-12-12 | 1,053.48 |
| 2007-12-11 | 1,075.55 |
| 2007-12-10 | 1,053.48 |
| 2007-12-07 | 1,069.24 |
| 2007-12-06 | 1,072.39 |
| 2007-12-05 | 1,066.09 |
| 2007-12-04 | 1,078.70 |
| 2007-12-03 | 1,015.66 |
| 2007-11-30 | 996.76 |
| 2007-11-29 | 977.85 |
| 2007-11-28 | 946.33 |
| 2007-11-27 | 949.48 |
| 2007-11-26 | 977.85 |
| 2007-11-23 | 930.57 |
| 2007-11-22 | 936.87 |
| 2007-11-21 | 981.00 |
| 2007-11-20 | 984.15 |
| 2007-11-19 | 984.15 |
| 2007-11-16 | 977.85 |
| 2007-11-15 | 1,003.06 |
| 2007-11-14 | 993.60 |
| 2007-11-13 | 924.27 |
| 2007-11-12 | 971.54 |
| 2007-11-09 | 1,069.24 |
| 2007-11-08 | 1,052.94 |
| 2007-11-07 | 1,049.82 |
| 2007-11-06 | 1,037.36 |
| 2007-11-05 | 1,046.70 |
| 2007-11-02 | 1,084.10 |
| 2007-11-01 | 1,130.84 |
| 2007-10-31 | 1,099.68 |
| 2007-10-30 | 1,080.98 |
| 2007-10-29 | 1,090.33 |
| 2007-10-26 | 1,093.44 |
| 2007-10-25 | 1,109.02 |
| 2007-10-24 | 1,105.91 |
| 2007-10-23 | 1,071.63 |
| 2007-10-22 | 1,046.70 |
| 2007-10-18 | 1,096.56 |
| 2007-10-17 | 1,143.30 |
| 2007-10-16 | 999.96 |
| 2007-10-15 | 971.92 |
| 2007-10-12 | 909.60 |
| 2007-10-11 | 931.41 |
| 2007-10-10 | 959.45 |
| 2007-10-09 | 975.03 |
| 2007-10-08 | 1,028.01 |
| 2007-10-05 | 809.88 |
| 2007-10-04 | 809.88 |
| 2007-10-03 | 809.88 |
| 2007-10-02 | 809.88 |
| 2007-09-28 | 809.88 |
| 2007-09-27 | 809.88 |
| 2007-09-25 | 809.88 |
| 2007-09-24 | 822.35 |
| 2007-09-21 | 800.54 |
| 2007-09-20 | 800.54 |
| 2007-09-19 | 800.54 |
| 2007-09-18 | 800.54 |
| 2007-09-17 | 797.42 |
| 2007-09-14 | 797.42 |
| 2007-09-13 | 788.07 |
| 2007-09-12 | 816.12 |
| 2007-09-11 | 819.23 |
| 2007-09-10 | 831.70 |
| 2007-09-07 | 850.39 |
| 2007-09-06 | 803.65 |
| 2007-09-05 | 763.14 |
| 2007-09-04 | 722.64 |
| 2007-09-03 | 713.29 |
| 2007-08-31 | 697.71 |
| 2007-08-30 | 697.71 |
| 2007-08-29 | 675.89 |
| 2007-08-28 | 716.40 |
| 2007-08-27 | 735.10 |
| 2007-08-24 | 700.82 |
| 2007-08-23 | 700.82 |
| 2007-08-22 | 688.36 |
| 2007-08-21 | 650.97 |
| 2007-08-20 | 601.11 |
| 2007-08-17 | 551.25 |
| 2007-08-16 | 563.72 |
| 2007-08-15 | 604.23 |
| 2007-08-14 | 641.62 |
| 2007-08-13 | 632.27 |
| 2007-08-10 | 638.50 |
| 2007-08-09 | 669.66 |
| 2007-08-08 | 663.43 |
| 2007-08-07 | 647.85 |
| 2007-08-06 | 641.62 |
| 2007-08-03 | 694.59 |
| 2007-08-02 | 688.36 |
| 2007-08-01 | 694.59 |
| 2007-07-31 | 719.52 |
| 2007-07-30 | 707.05 |
| 2007-07-27 | 722.64 |
| 2007-07-26 | 741.33 |
| 2007-07-25 | 722.64 |
| 2007-07-24 | 741.33 |
| 2007-07-23 | 763.14 |
| 2007-07-20 | 769.38 |
| 2007-07-19 | 753.80 |
| 2007-07-18 | 716.40 |
| 2007-07-17 | 710.17 |
| 2007-07-16 | 716.40 |
| 2007-07-13 | 744.45 |
| 2007-07-12 | 756.91 |
| 2007-07-11 | 794.30 |
| 2007-07-10 | 775.61 |
| 2007-07-09 | 766.26 |
| 2007-07-06 | 691.47 |
| 2007-07-05 | 675.89 |
| 2007-07-04 | 691.47 |
| 2007-07-03 | 675.89 |
| 2007-06-29 | 632.27 |
| 2007-06-28 | 644.73 |
| 2007-06-27 | 619.81 |
| 2007-06-26 | 619.81 |
| 2007-06-25 | 622.92 |
| 2007-06-22 | 647.85 |
| 2007-06-21 | 669.66 |
| 2007-06-20 | 638.50 |
| 2007-06-18 | 647.85 |
| 2007-06-15 | 619.81 |
| 2007-06-14 | 616.69 |
| 2007-06-13 | 616.69 |
| 2007-06-12 | 579.30 |
| 2007-06-11 | 554.37 |
| 2007-06-08 | 523.21 |
| 2007-06-07 | 526.32 |
| 2007-06-06 | 516.98 |
| 2007-06-05 | 516.98 |
| 2007-06-04 | 510.74 |
| 2007-06-01 | 513.86 |
| 2007-05-31 | 513.86 |
| 2007-05-30 | 510.74 |
| 2007-05-29 | 523.21 |
| 2007-05-28 | 535.67 |
| 2007-05-25 | 520.09 |
| 2007-05-23 | 507.63 |
| 2007-05-22 | 501.40 |
| 2007-05-21 | 516.98 |
| 2007-05-18 | 507.63 |
| 2007-05-17 | 501.40 |
| 2007-05-16 | 507.63 |
| 2007-05-15 | 513.86 |
| 2007-05-14 | 516.98 |
| 2007-05-11 | 464.00 |
| 2007-05-10 | 460.89 |
| 2007-05-09 | 454.66 |
| 2007-05-08 | 451.54 |
| 2007-05-07 | 448.42 |
| 2007-05-04 | 445.31 |
| 2007-05-03 | 457.77 |
| 2007-05-02 | 460.89 |
| 2007-04-30 | 467.12 |
| 2007-04-27 | 442.19 |
| 2007-04-26 | 457.77 |
| 2007-04-25 | 445.03 |
| 2007-04-24 | 441.98 |
| 2007-04-23 | 441.98 |
| 2007-04-20 | 454.16 |
| 2007-04-19 | 441.98 |
| 2007-04-18 | 454.16 |
| 2007-04-17 | 438.94 |
| 2007-04-16 | 457.21 |
| 2007-04-13 | 460.25 |
| 2007-04-12 | 478.52 |
| 2007-04-11 | 441.98 |
| 2007-04-10 | 441.98 |
| 2007-04-04 | 423.71 |
| 2007-04-03 | 423.71 |
| 2007-04-02 | 426.76 |
| 2007-03-30 | 435.89 |
| 2007-03-29 | 448.07 |
| 2007-03-28 | 451.12 |
| 2007-03-27 | 438.94 |
| 2007-03-26 | 441.98 |
| 2007-03-23 | 411.53 |
| 2007-03-22 | 405.44 |
| 2007-03-21 | 408.49 |
| 2007-03-20 | 411.53 |
| 2007-03-19 | 405.44 |
| 2007-03-16 | 390.22 |
| 2007-03-15 | 390.22 |
| 2007-03-14 | 387.17 |
| 2007-03-13 | 399.35 |
| 2007-03-12 | 396.31 |
| 2007-03-09 | 384.13 |
| 2007-03-08 | 387.17 |
| 2007-03-07 | 378.04 |
| 2007-03-06 | 381.09 |
| 2007-03-05 | 350.64 |
| 2007-03-02 | 405.44 |
| 2007-03-01 | 417.62 |
| 2007-02-28 | 435.89 |
| 2007-02-27 | 457.21 |
| 2007-02-26 | 484.61 |
| 2007-02-23 | 457.21 |
| 2007-02-22 | 448.07 |
| 2007-02-21 | 426.76 |
| 2007-02-16 | 420.67 |
| 2007-02-15 | 420.67 |
| 2007-02-14 | 408.49 |
| 2007-02-13 | 408.49 |
| 2007-02-12 | 420.67 |
| 2007-02-09 | 423.71 |
| 2007-02-08 | 426.76 |
| 2007-02-07 | 417.62 |
| 2007-02-06 | 408.49 |
| 2007-02-05 | 414.58 |
| 2007-02-02 | 417.62 |
| 2007-02-01 | 423.71 |
| 2007-01-31 | 423.71 |
| 2007-01-30 | 429.80 |
| 2007-01-29 | 420.67 |
| 2007-01-26 | 408.49 |
| 2007-01-25 | 420.67 |
| 2007-01-24 | 426.76 |
| 2007-01-23 | 429.80 |
| 2007-01-22 | 423.71 |
| 2007-01-19 | 441.98 |
| 2007-01-18 | 426.76 |
| 2007-01-17 | 423.71 |
| 2007-01-16 | 402.40 |
| 2007-01-15 | 402.40 |
| 2007-01-12 | 396.31 |
| 2007-01-11 | 393.26 |
| 2007-01-10 | 387.17 |
| 2007-01-09 | 411.53 |
| 2007-01-08 | 399.35 |
| 2007-01-05 | 381.09 |
| 2007-01-04 | 344.55 |
| 2007-01-03 | 365.86 |
| 2007-01-02 | 356.73 |
| 2006-12-29 | 353.68 |
| 2006-12-28 | 335.41 |
| 2006-12-27 | 338.46 |
| 2006-12-22 | 341.50 |
| 2006-12-21 | 335.41 |
| 2006-12-20 | 338.46 |
| 2006-12-19 | 344.55 |
| 2006-12-18 | 350.64 |
| 2006-12-15 | 332.37 |
| 2006-12-14 | 326.28 |
| 2006-12-13 | 317.14 |
| 2006-12-12 | 320.19 |
| 2006-12-11 | 320.19 |
| 2006-12-08 | 323.23 |
| 2006-12-07 | 326.28 |
| 2006-12-06 | 326.28 |
| 2006-12-05 | 317.14 |
| 2006-12-04 | 311.05 |
| 2006-12-01 | 311.05 |
| 2006-11-30 | 311.05 |
| 2006-11-29 | 301.92 |
| 2006-11-28 | 295.83 |
| 2006-11-27 | 308.01 |
| 2006-11-24 | 311.05 |
| 2006-11-23 | 304.96 |
| 2006-11-22 | 311.05 |
| 2006-11-21 | 304.96 |
| 2006-11-20 | 301.92 |
| 2006-11-17 | 304.96 |
| 2006-11-16 | 298.87 |
| 2006-11-15 | 308.01 |
| 2006-11-14 | 301.92 |
| 2006-11-13 | 314.10 |
| 2006-11-10 | 314.10 |
| 2006-11-09 | 311.05 |
| 2006-11-08 | 304.96 |
| 2006-11-07 | 308.01 |
| 2006-11-06 | 311.05 |
| 2006-11-03 | 311.05 |
| 2006-11-02 | 295.83 |
| 2006-11-01 | 298.87 |
| 2006-10-31 | 298.87 |
| 2006-10-27 | 298.87 |
| 2006-10-26 | 301.92 |
| 2006-10-25 | 298.87 |
| 2006-10-24 | 301.92 |
| 2006-10-23 | 304.96 |
| 2006-10-20 | 311.05 |
| 2006-10-19 | 308.01 |
| 2006-10-18 | 314.10 |
| 2006-10-17 | 320.19 |
| 2006-10-16 | 320.19 |
| 2006-10-13 | 320.19 |
| 2006-10-12 | 320.19 |
| 2006-10-11 | 311.05 |
| 2006-10-10 | 304.96 |
| 2006-10-09 | 301.92 |
| 2006-10-06 | 314.10 |
| 2006-10-05 | 320.19 |
| 2006-10-04 | 304.96 |
| 2006-10-03 | 295.83 |
| 2006-09-29 | 308.01 |
| 2006-09-28 | 304.96 |
| 2006-09-27 | 304.96 |
| 2006-09-26 | 295.83 |
| 2006-09-25 | 301.92 |
| 2006-09-22 | 304.96 |
| 2006-09-21 | 314.10 |
| 2006-09-20 | 317.14 |
| 2006-09-19 | 320.19 |
| 2006-09-18 | 323.23 |
| 2006-09-15 | 320.19 |
| 2006-09-14 | 326.28 |
| 2006-09-13 | 323.23 |
| 2006-09-12 | 314.10 |
| 2006-09-11 | 314.10 |
| 2006-09-08 | 326.28 |
| 2006-09-07 | 329.32 |
| 2006-09-06 | 332.37 |
| 2006-09-05 | 335.41 |
| 2006-09-04 | 341.50 |
| 2006-09-01 | 323.23 |
| 2006-08-31 | 308.01 |
| 2006-08-30 | 314.10 |
| 2006-08-29 | 314.10 |
| 2006-08-28 | 295.83 |
| 2006-08-25 | 298.87 |
| 2006-08-24 | 308.01 |
| 2006-08-23 | 308.01 |
| 2006-08-22 | 314.10 |
| 2006-08-21 | 311.05 |
| 2006-08-18 | 314.10 |
| 2006-08-17 | 311.05 |
| 2006-08-16 | 314.10 |
| 2006-08-15 | 314.10 |
| 2006-08-14 | 317.14 |
| 2006-08-11 | 314.10 |
| 2006-08-10 | 311.05 |
| 2006-08-09 | 311.05 |
| 2006-08-08 | 304.96 |
| 2006-08-07 | 304.96 |
| 2006-08-04 | 304.96 |
| 2006-08-03 | 308.01 |
| 2006-08-02 | 295.83 |
| 2006-08-01 | 301.92 |
| 2006-07-31 | 292.78 |
| 2006-07-28 | 289.74 |
| 2006-07-27 | 298.87 |
| 2006-07-26 | 298.87 |
| 2006-07-25 | 304.96 |
| 2006-07-24 | 314.10 |
| 2006-07-21 | 308.01 |
| 2006-07-20 | 295.83 |
| 2006-07-19 | 292.78 |
| 2006-07-18 | 283.65 |
| 2006-07-17 | 283.65 |
| 2006-07-14 | 280.61 |
| 2006-07-13 | 286.70 |
| 2006-07-12 | 286.70 |
| 2006-07-11 | 283.65 |
| 2006-07-10 | 283.65 |
| 2006-07-07 | 286.70 |
| 2006-07-06 | 274.52 |
| 2006-07-05 | 274.52 |
| 2006-07-04 | 274.52 |
| 2006-07-03 | 268.43 |
| 2006-06-30 | 274.52 |
| 2006-06-29 | 265.38 |
| 2006-06-28 | 262.34 |
| 2006-06-27 | 259.29 |
| 2006-06-26 | 247.11 |
| 2006-06-23 | 250.16 |
| 2006-06-22 | 250.16 |
| 2006-06-21 | 250.16 |
| 2006-06-20 | 247.11 |
| 2006-06-19 | 247.11 |
| 2006-06-16 | 247.11 |
| 2006-06-15 | 234.93 |
| 2006-06-14 | 228.84 |
| 2006-06-13 | 231.89 |
| 2006-06-12 | 237.98 |
| 2006-06-09 | 237.98 |
| 2006-06-08 | 241.02 |
| 2006-06-07 | 250.16 |
| 2006-06-06 | 250.16 |
| 2006-06-05 | 253.20 |
| 2006-06-02 | 241.02 |
| 2006-06-01 | 237.98 |
| 2006-05-30 | 247.11 |
| 2006-05-29 | 247.11 |
| 2006-05-26 | 250.16 |
| 2006-05-25 | 247.11 |
| 2006-05-24 | 244.07 |
| 2006-05-23 | 247.11 |
| 2006-05-22 | 247.11 |
| 2006-05-19 | 262.34 |
| 2006-05-18 | 256.25 |
| 2006-05-17 | 262.34 |
| 2006-05-16 | 256.25 |
| 2006-05-15 | 265.38 |
| 2006-05-12 | 271.47 |
| 2006-05-11 | 280.61 |
| 2006-05-10 | 283.65 |
| 2006-05-09 | 286.70 |
| 2006-05-08 | 286.70 |
| 2006-05-04 | 280.61 |
| 2006-05-03 | 274.52 |
| 2006-05-02 | 274.52 |
| 2006-04-28 | 268.43 |
| 2006-04-27 | 268.43 |
| 2006-04-26 | 265.79 |
| 2006-04-25 | 265.79 |
| 2006-04-24 | 271.69 |
| 2006-04-21 | 274.64 |
| 2006-04-20 | 277.59 |
| 2006-04-19 | 280.54 |
| 2006-04-18 | 277.59 |
| 2006-04-13 | 274.64 |
| 2006-04-12 | 265.79 |
| 2006-04-11 | 274.64 |
| 2006-04-10 | 268.74 |
| 2006-04-07 | 268.74 |
| 2006-04-06 | 277.59 |
| 2006-04-04 | 274.64 |
| 2006-04-03 | 256.94 |
| 2006-03-31 | 253.99 |
| 2006-03-30 | 271.69 |
| 2006-03-29 | 271.69 |
| 2006-03-28 | 268.74 |
| 2006-03-27 | 277.59 |
| 2006-03-24 | 262.84 |
| 2006-03-23 | 259.89 |
| 2006-03-22 | 253.99 |
| 2006-03-21 | 251.04 |
| 2006-03-20 | 256.94 |
| 2006-03-17 | 259.89 |
| 2006-03-16 | 262.84 |
| 2006-03-15 | 253.99 |
| 2006-03-14 | 248.09 |
| 2006-03-13 | 248.09 |
| 2006-03-10 | 251.04 |
| 2006-03-09 | 245.14 |
| 2006-03-08 | 242.19 |
| 2006-03-07 | 251.04 |
| 2006-03-06 | 259.89 |
| 2006-03-03 | 256.94 |
| 2006-03-02 | 262.84 |
| 2006-03-01 | 262.84 |
| 2006-02-28 | 259.89 |
| 2006-02-27 | 262.84 |
| 2006-02-24 | 262.84 |
| 2006-02-23 | 268.74 |
| 2006-02-22 | 268.74 |
| 2006-02-21 | 268.74 |
| 2006-02-20 | 265.79 |
| 2006-02-17 | 271.69 |
| 2006-02-16 | 268.74 |
| 2006-02-15 | 268.74 |
| 2006-02-14 | 277.59 |
| 2006-02-13 | 274.64 |
| 2006-02-10 | 280.54 |
| 2006-02-09 | 286.44 |
| 2006-02-08 | 292.34 |
| 2006-02-07 | 280.54 |
| 2006-02-06 | 277.59 |
| 2006-02-03 | 271.69 |
| 2006-02-02 | 277.59 |
| 2006-02-01 | 286.44 |
| 2006-01-27 | 277.59 |
| 2006-01-26 | 271.69 |
| 2006-01-25 | 271.69 |
| 2006-01-24 | 274.64 |
| 2006-01-23 | 262.84 |
| 2006-01-20 | 248.09 |
| 2006-01-19 | 242.19 |
| 2006-01-18 | 233.34 |
| 2006-01-17 | 236.29 |
| 2006-01-16 | 242.19 |
| 2006-01-13 | 245.14 |
| 2006-01-12 | 227.44 |
| 2006-01-11 | 224.49 |
| 2006-01-10 | 227.44 |
| 2006-01-09 | 230.39 |
| 2006-01-06 | 227.44 |
| 2006-01-05 | 221.54 |
| 2006-01-04 | 221.54 |
| 2006-01-03 | 224.49 |
| 2005-12-30 | 218.59 |
| 2005-12-29 | 221.54 |
| 2005-12-28 | 221.54 |
| 2005-12-23 | 221.54 |
| 2005-12-22 | 215.64 |
| 2005-12-21 | 212.69 |
| 2005-12-20 | 215.64 |
| 2005-12-19 | 209.74 |
| 2005-12-16 | 212.69 |
| 2005-12-15 | 212.69 |
| 2005-12-14 | 212.69 |
| 2005-12-13 | 212.69 |
| 2005-12-12 | 215.64 |
| 2005-12-09 | 221.54 |
| 2005-12-08 | 221.54 |
| 2005-12-07 | 221.54 |
| 2005-12-06 | 218.59 |
| 2005-12-05 | 221.54 |
| 2005-12-02 | 227.44 |
| 2005-12-01 | 230.39 |
| 2005-11-30 | 230.39 |
| 2005-11-29 | 224.49 |
| 2005-11-28 | 224.49 |
| 2005-11-25 | 224.49 |
| 2005-11-24 | 233.34 |
| 2005-11-23 | 236.29 |
| 2005-11-22 | 233.34 |
| 2005-11-21 | 224.49 |
| 2005-11-18 | 221.54 |
| 2005-11-17 | 224.49 |
| 2005-11-16 | 221.54 |
| 2005-11-15 | 224.49 |
| 2005-11-14 | 218.59 |
| 2005-11-11 | 221.54 |
| 2005-11-10 | 224.49 |
| 2005-11-09 | 212.69 |
| 2005-11-08 | 206.79 |
| 2005-11-07 | 206.79 |
| 2005-11-04 | 212.69 |
| 2005-11-03 | 215.64 |
| 2005-11-02 | 218.59 |
| 2005-11-01 | 224.49 |
| 2005-10-31 | 203.84 |
| 2005-10-28 | 197.94 |
| 2005-10-27 | 200.89 |
| 2005-10-26 | 197.94 |
| 2005-10-25 | 206.79 |
| 2005-10-24 | 212.69 |
| 2005-10-21 | 218.59 |
| 2005-10-20 | 221.54 |
| 2005-10-19 | 221.54 |
| 2005-10-18 | 227.44 |
| 2005-10-17 | 230.39 |
| 2005-10-14 | 233.34 |
| 2005-10-13 | 239.24 |
| 2005-10-12 | 242.19 |
| 2005-10-10 | 245.14 |
| 2005-10-07 | 245.14 |
| 2005-10-06 | 248.09 |
| 2005-10-05 | 248.09 |
| 2005-10-04 | 248.09 |
| 2005-10-03 | 248.09 |
| 2005-09-30 | 251.04 |
| 2005-09-29 | 251.04 |
| 2005-09-28 | 242.19 |
| 2005-09-27 | 239.24 |
| 2005-09-26 | 245.14 |
| 2005-09-23 | 248.09 |
| 2005-09-22 | 248.09 |
| 2005-09-21 | 248.09 |
| 2005-09-20 | 251.04 |
| 2005-09-16 | 245.14 |
| 2005-09-15 | 245.14 |
| 2005-09-14 | 248.09 |
| 2005-09-13 | 245.14 |
| 2005-09-12 | 242.19 |
| 2005-09-09 | 245.14 |
| 2005-09-08 | 242.19 |
| 2005-09-07 | 242.19 |
| 2005-09-06 | 242.19 |
| 2005-09-05 | 245.14 |
| 2005-09-02 | 248.09 |
| 2005-09-01 | 245.14 |
| 2005-08-31 | 245.14 |
| 2005-08-30 | 245.14 |
| 2005-08-29 | 245.14 |
| 2005-08-26 | 245.14 |
| 2005-08-25 | 251.04 |
| 2005-08-24 | 245.14 |
| 2005-08-23 | 248.09 |
| 2005-08-22 | 251.04 |
| 2005-08-19 | 248.09 |
| 2005-08-18 | 248.09 |
| 2005-08-17 | 259.89 |
| 2005-08-16 | 242.19 |
| 2005-08-15 | 239.24 |
| 2005-08-12 | 236.29 |
| 2005-08-11 | 242.19 |
| 2005-08-10 | 251.04 |
| 2005-08-09 | 251.04 |
| 2005-08-08 | 256.94 |
| 2005-08-05 | 253.99 |
| 2005-08-04 | 253.99 |
| 2005-08-03 | 259.89 |
| 2005-08-02 | 251.04 |
| 2005-08-01 | 253.99 |
| 2005-07-29 | 256.94 |
| 2005-07-28 | 259.89 |
| 2005-07-27 | 251.04 |
| 2005-07-26 | 251.04 |
| 2005-07-25 | 259.89 |
| 2005-07-22 | 262.84 |
| 2005-07-21 | 251.04 |
| 2005-07-20 | 248.09 |
| 2005-07-19 | 245.14 |
| 2005-07-18 | 242.19 |
| 2005-07-15 | 245.14 |
| 2005-07-14 | 245.14 |
| 2005-07-13 | 242.19 |
| 2005-07-12 | 239.24 |
| 2005-07-11 | 239.24 |
| 2005-07-08 | 242.19 |
| 2005-07-07 | 242.19 |
| 2005-07-06 | 245.14 |
| 2005-07-05 | 242.19 |
| 2005-07-04 | 245.14 |
| 2005-06-30 | 245.14 |
| 2005-06-29 | 236.29 |
| 2005-06-28 | 230.39 |
| 2005-06-27 | 230.39 |
| 2005-06-24 | 233.34 |
| 2005-06-23 | 233.34 |
| 2005-06-22 | 233.34 |
| 2005-06-21 | 236.29 |
| 2005-06-20 | 233.34 |
| 2005-06-17 | 230.39 |
| 2005-06-16 | 233.34 |
| 2005-06-15 | 233.34 |
| 2005-06-14 | 233.34 |
| 2005-06-13 | 236.29 |
| 2005-06-10 | 236.29 |
| 2005-06-09 | 242.19 |
| 2005-06-08 | 236.29 |
| 2005-06-07 | 236.29 |
| 2005-06-06 | 239.24 |
| 2005-06-03 | 233.34 |
| 2005-06-02 | 233.34 |
| 2005-06-01 | 233.34 |
| 2005-05-31 | 233.34 |
| 2005-05-30 | 236.29 |
| 2005-05-27 | 236.29 |
| 2005-05-26 | 236.29 |
| 2005-05-25 | 239.24 |
| 2005-05-24 | 239.24 |
| 2005-05-23 | 233.34 |
| 2005-05-20 | 239.24 |
| 2005-05-19 | 233.34 |
| 2005-05-18 | 227.44 |
| 2005-05-17 | 227.44 |
| 2005-05-13 | 227.44 |
| 2005-05-12 | 236.29 |
| 2005-05-11 | 236.29 |
| 2005-05-10 | 227.44 |
| 2005-05-09 | 218.59 |
| 2005-05-06 | 218.59 |
| 2005-05-05 | 212.69 |
| 2005-05-04 | 203.84 |
| 2005-05-03 | 203.84 |
| 2005-04-29 | 200.89 |
| 2005-04-28 | 197.94 |
| 2005-04-27 | 195.69 |
| 2005-04-26 | 192.85 |
| 2005-04-25 | 190.00 |
| 2005-04-22 | 187.16 |
| 2005-04-21 | 187.16 |
| 2005-04-20 | 190.00 |
| 2005-04-19 | 190.00 |
| 2005-04-18 | 190.00 |
| 2005-04-15 | 195.69 |
| 2005-04-14 | 195.69 |
| 2005-04-13 | 198.53 |
| 2005-04-12 | 195.69 |
| 2005-04-11 | 198.53 |
| 2005-04-08 | 204.22 |
| 2005-04-07 | 198.53 |
| 2005-04-06 | 201.38 |
| 2005-04-04 | 195.69 |
| 2005-04-01 | 201.38 |
| 2005-03-31 | 201.38 |
| 2005-03-30 | 201.38 |
| 2005-03-29 | 204.22 |
| 2005-03-24 | 207.06 |
| 2005-03-23 | 204.22 |
| 2005-03-22 | 204.22 |
| 2005-03-21 | 215.59 |
| 2005-03-18 | 218.44 |
| 2005-03-17 | 224.12 |
| 2005-03-16 | 224.12 |
| 2005-03-15 | 226.97 |
| 2005-03-14 | 226.97 |
| 2005-03-11 | 226.97 |
| 2005-03-10 | 229.81 |
| 2005-03-09 | 229.81 |
| 2005-03-08 | 226.97 |
| 2005-03-07 | 224.12 |
| 2005-03-04 | 221.28 |
| 2005-03-03 | 232.65 |
| 2005-03-02 | 229.81 |
| 2005-03-01 | 235.50 |
| 2005-02-28 | 224.12 |
| 2005-02-25 | 226.97 |
| 2005-02-24 | 226.97 |
| 2005-02-23 | 226.97 |
| 2005-02-22 | 229.81 |
| 2005-02-21 | 229.81 |
| 2005-02-18 | 226.97 |
| 2005-02-17 | 229.81 |
| 2005-02-16 | 226.97 |
| 2005-02-15 | 224.12 |
| 2005-02-14 | 224.12 |
| 2005-02-08 | 229.81 |
| 2005-02-07 | 232.65 |
| 2005-02-04 | 226.97 |
| 2005-02-03 | 224.12 |
| 2005-02-02 | 226.97 |
| 2005-02-01 | 218.44 |
| 2005-01-31 | 238.34 |
| 2005-01-28 | 226.97 |
| 2005-01-27 | 195.69 |
| 2005-01-26 | 190.00 |
| 2005-01-25 | 187.16 |
| 2005-01-24 | 178.63 |
| 2005-01-21 | 175.79 |
| 2005-01-20 | 175.79 |
| 2005-01-19 | 178.63 |
| 2005-01-18 | 178.63 |
| 2005-01-17 | 175.79 |
| 2005-01-14 | 175.79 |
| 2005-01-13 | 175.79 |
| 2005-01-12 | 172.95 |
| 2005-01-11 | 175.79 |
| 2005-01-10 | 175.79 |
| 2005-01-07 | 175.79 |
| 2005-01-06 | 175.79 |
| 2005-01-05 | 172.95 |
| 2005-01-04 | 178.63 |
| 2005-01-03 | 175.79 |
| 2004-12-31 | 181.48 |
| 2004-12-30 | 172.95 |
| 2004-12-29 | 170.10 |
| 2004-12-28 | 172.95 |
| 2004-12-24 | 172.95 |
| 2004-12-23 | 167.26 |
| 2004-12-22 | 167.26 |
| 2004-12-21 | 167.26 |
| 2004-12-20 | 170.10 |
| 2004-12-17 | 170.10 |
| 2004-12-16 | 172.95 |
| 2004-12-15 | 172.95 |
| 2004-12-14 | 170.10 |
| 2004-12-13 | 170.10 |
| 2004-12-10 | 175.79 |
| 2004-12-09 | 175.79 |
| 2004-12-08 | 175.79 |
| 2004-12-07 | 175.79 |
| 2004-12-06 | 175.79 |
| 2004-12-03 | 172.95 |
| 2004-12-02 | 181.48 |
| 2004-12-01 | 178.63 |
| 2004-11-30 | 181.48 |
| 2004-11-29 | 181.48 |
| 2004-11-26 | 181.48 |
| 2004-11-25 | 181.48 |
| 2004-11-24 | 181.48 |
| 2004-11-23 | 187.16 |
| 2004-11-22 | 178.63 |
| 2004-11-19 | 175.79 |
| 2004-11-18 | 178.63 |
| 2004-11-17 | 172.95 |
| 2004-11-16 | 175.79 |
| 2004-11-15 | 175.79 |
| 2004-11-12 | 175.79 |
| 2004-11-11 | 172.95 |
| 2004-11-10 | 175.79 |
| 2004-11-09 | 170.10 |
| 2004-11-08 | 167.26 |
| 2004-11-05 | 172.95 |
| 2004-11-04 | 170.10 |
| 2004-11-03 | 167.26 |
| 2004-11-02 | 164.42 |
| 2004-11-01 | 161.57 |
| 2004-10-29 | 167.26 |
| 2004-10-28 | 164.42 |
| 2004-10-27 | 161.57 |
| 2004-10-26 | 161.57 |
| 2004-10-25 | 158.73 |
| 2004-10-21 | 158.73 |
| 2004-10-20 | 161.57 |
| 2004-10-19 | 167.26 |
| 2004-10-18 | 158.73 |
| 2004-10-15 | 164.42 |
| 2004-10-14 | 164.42 |
| 2004-10-13 | 167.26 |
| 2004-10-12 | 172.95 |
| 2004-10-11 | 178.63 |
| 2004-10-08 | 172.95 |
| 2004-10-07 | 178.63 |
| 2004-10-06 | 178.63 |
| 2004-10-05 | 181.48 |
| 2004-10-04 | 181.48 |
| 2004-09-30 | 178.63 |
| 2004-09-28 | 175.79 |
| 2004-09-27 | 178.63 |
| 2004-09-24 | 172.95 |
| 2004-09-23 | 178.63 |
| 2004-09-22 | 175.79 |
| 2004-09-21 | 187.16 |
| 2004-09-20 | 190.00 |
| 2004-09-17 | 164.42 |
| 2004-09-16 | 161.57 |
| 2004-09-15 | 155.89 |
| 2004-09-14 | 155.89 |
| 2004-09-13 | 153.04 |
| 2004-09-10 | 153.04 |
| 2004-09-09 | 155.89 |
| 2004-09-08 | 161.57 |
| 2004-09-07 | 161.57 |
| 2004-09-06 | 161.57 |
| 2004-09-03 | 164.42 |
| 2004-09-02 | 164.42 |
| 2004-09-01 | 164.42 |
| 2004-08-31 | 164.42 |
| 2004-08-30 | 164.42 |
| 2004-08-27 | 158.73 |
| 2004-08-26 | 161.57 |
| 2004-08-25 | 158.73 |
| 2004-08-24 | 153.04 |
| 2004-08-23 | 155.89 |
| 2004-08-20 | 155.89 |
| 2004-08-19 | 158.73 |
| 2004-08-18 | 150.20 |
| 2004-08-17 | 150.20 |
| 2004-08-16 | 147.36 |
| 2004-08-13 | 150.20 |
| 2004-08-12 | 153.04 |
| 2004-08-11 | 153.04 |
| 2004-08-10 | 158.73 |
| 2004-08-09 | 161.57 |
| 2004-08-06 | 161.57 |
| 2004-08-05 | 161.57 |
| 2004-08-04 | 161.57 |
| 2004-08-03 | 158.73 |
| 2004-08-02 | 164.42 |
| 2004-07-30 | 170.10 |
| 2004-07-29 | 158.73 |
| 2004-07-28 | 161.57 |
| 2004-07-27 | 167.26 |
| 2004-07-26 | 161.57 |
| 2004-07-23 | 164.42 |
| 2004-07-22 | 167.26 |
| 2004-07-21 | 167.26 |
| 2004-07-20 | 170.10 |
| 2004-07-19 | 170.10 |
| 2004-07-16 | 167.26 |
| 2004-07-15 | 164.42 |
| 2004-07-14 | 161.57 |
| 2004-07-13 | 167.26 |
| 2004-07-12 | 167.26 |
| 2004-07-09 | 170.10 |
| 2004-07-08 | 172.95 |
| 2004-07-07 | 178.63 |
| 2004-07-06 | 170.10 |
| 2004-07-05 | 167.26 |
| 2004-07-02 | 164.42 |
| 2004-06-30 | 167.26 |
| 2004-06-29 | 164.42 |
| 2004-06-28 | 161.57 |
| 2004-06-25 | 161.57 |
| 2004-06-24 | 161.57 |
| 2004-06-23 | 150.20 |
| 2004-06-21 | 150.20 |
| 2004-06-18 | 150.20 |
| 2004-06-17 | 155.89 |
| 2004-06-16 | 155.89 |
| 2004-06-15 | 167.26 |
| 2004-06-14 | 172.95 |
| 2004-06-11 | 184.32 |
| 2004-06-10 | 184.32 |
| 2004-06-09 | 184.32 |
| 2004-06-08 | 187.16 |
| 2004-06-07 | 190.00 |
| 2004-06-04 | 170.10 |
| 2004-06-03 | 170.10 |
| 2004-06-02 | 170.10 |
| 2004-06-01 | 170.10 |
| 2004-05-31 | 170.10 |
| 2004-05-28 | 170.10 |
| 2004-05-27 | 170.10 |
| 2004-05-25 | 170.10 |
| 2004-05-24 | 170.10 |
| 2004-05-21 | 170.10 |
| 2004-05-20 | 170.10 |
| 2004-05-19 | 170.10 |
| 2004-05-18 | 150.20 |
| 2004-05-17 | 141.67 |
| 2004-05-14 | 155.89 |
| 2004-05-13 | 167.26 |
| 2004-05-12 | 170.10 |
| 2004-05-11 | 167.26 |
| 2004-05-10 | 164.42 |
| 2004-05-07 | 184.32 |
| 2004-05-06 | 190.00 |
| 2004-05-05 | 195.69 |
| 2004-05-04 | 192.85 |
| 2004-05-03 | 184.32 |
| 2004-04-30 | 190.00 |
| 2004-04-29 | 192.85 |
| 2004-04-28 | 204.18 |
| 2004-04-27 | 198.65 |
| 2004-04-26 | 195.89 |
| 2004-04-23 | 209.71 |
| 2004-04-22 | 198.65 |
| 2004-04-21 | 201.42 |
| 2004-04-20 | 212.48 |
| 2004-04-19 | 237.37 |
| 2004-04-16 | 240.13 |
| 2004-04-15 | 240.13 |
| 2004-04-14 | 240.13 |
| 2004-04-13 | 251.19 |
| 2004-04-08 | 259.49 |
| 2004-04-07 | 253.96 |
| 2004-04-06 | 253.96 |
| 2004-04-02 | 256.72 |
| 2004-04-01 | 251.19 |
| 2004-03-31 | 253.96 |
| 2004-03-30 | 245.66 |
| 2004-03-29 | 242.90 |
| 2004-03-26 | 245.66 |
| 2004-03-25 | 242.90 |
| 2004-03-24 | 253.96 |
| 2004-03-23 | 248.43 |
| 2004-03-22 | 242.90 |
| 2004-03-19 | 248.43 |
| 2004-03-18 | 251.19 |
| 2004-03-17 | 256.72 |
| 2004-03-16 | 248.43 |
| 2004-03-15 | 251.19 |
| 2004-03-12 | 251.19 |
| 2004-03-11 | 251.19 |
| 2004-03-10 | 256.72 |
| 2004-03-09 | 265.02 |
| 2004-03-08 | 270.55 |
| 2004-03-05 | 270.55 |
| 2004-03-04 | 273.32 |
| 2004-03-03 | 273.32 |
| 2004-03-02 | 281.61 |
| 2004-03-01 | 276.08 |
| 2004-02-27 | 278.85 |
| 2004-02-26 | 273.32 |
| 2004-02-25 | 256.72 |
| 2004-02-24 | 273.32 |
| 2004-02-23 | 278.85 |
| 2004-02-20 | 273.32 |
| 2004-02-19 | 273.32 |
| 2004-02-18 | 278.85 |
| 2004-02-17 | 267.79 |
| 2004-02-16 | 265.02 |
| 2004-02-13 | 253.96 |
| 2004-02-12 | 253.96 |
| 2004-02-11 | 245.66 |
| 2004-02-10 | 248.43 |
| 2004-02-09 | 256.72 |
| 2004-02-06 | 242.90 |
| 2004-02-05 | 234.60 |
| 2004-02-04 | 240.13 |
| 2004-02-03 | 245.66 |
| 2004-02-02 | 240.13 |
| 2004-01-30 | 251.19 |
| 2004-01-29 | 240.13 |
| 2004-01-28 | 251.19 |
| 2004-01-27 | 259.49 |
| 2004-01-26 | 256.72 |
| 2004-01-21 | 256.72 |
| 2004-01-20 | 265.02 |
| 2004-01-19 | 256.72 |
| 2004-01-16 | 253.96 |
| 2004-01-15 | 259.49 |
| 2004-01-14 | 265.02 |
| 2004-01-13 | 265.02 |
| 2004-01-12 | 273.32 |
| 2004-01-09 | 276.08 |
| 2004-01-08 | 267.79 |
| 2004-01-07 | 278.85 |
| 2004-01-06 | 278.85 |
| 2004-01-05 | 306.50 |
| 2004-01-02 | 270.55 |
| 2003-12-31 | 256.72 |
| 2003-12-30 | 253.96 |
| 2003-12-29 | 262.25 |
| 2003-12-24 | 262.25 |
| 2003-12-23 | 259.49 |
| 2003-12-22 | 267.79 |
| 2003-12-19 | 253.96 |
| 2003-12-18 | 251.19 |
| 2003-12-17 | 240.13 |
| 2003-12-16 | 245.66 |
| 2003-12-15 | 240.13 |
| 2003-12-12 | 259.49 |
| 2003-12-11 | 262.25 |
| 2003-12-10 | 245.66 |
| 2003-12-09 | 226.31 |
| 2003-12-08 | 206.95 |
| 2003-12-05 | 206.95 |
| 2003-12-04 | 204.18 |
| 2003-12-03 | 209.71 |
| 2003-12-02 | 209.71 |
| 2003-12-01 | 215.24 |
| 2003-11-28 | 209.71 |
| 2003-11-27 | 193.12 |
| 2003-11-26 | 195.89 |
| 2003-11-25 | 193.12 |
| 2003-11-24 | 193.12 |
| 2003-11-21 | 193.12 |
| 2003-11-20 | 195.89 |
| 2003-11-19 | 198.65 |
| 2003-11-18 | 198.65 |
| 2003-11-17 | 201.42 |
| 2003-11-14 | 204.18 |
| 2003-11-13 | 209.71 |
| 2003-11-12 | 204.18 |
| 2003-11-11 | 201.42 |
| 2003-11-10 | 204.18 |
| 2003-11-07 | 209.71 |
| 2003-11-06 | 209.71 |
| 2003-11-05 | 215.24 |
| 2003-11-04 | 218.01 |
| 2003-11-03 | 215.24 |
| 2003-10-31 | 215.24 |
| 2003-10-30 | 212.48 |
| 2003-10-29 | 218.01 |
| 2003-10-28 | 218.01 |
| 2003-10-27 | 212.48 |
| 2003-10-24 | 212.48 |
| 2003-10-23 | 206.95 |
| 2003-10-22 | 229.07 |
| 2003-10-21 | 226.31 |
| 2003-10-20 | 234.60 |
| 2003-10-17 | 220.78 |
| 2003-10-16 | 223.54 |
| 2003-10-15 | 215.24 |
| 2003-10-14 | 212.48 |
| 2003-10-13 | 220.78 |
| 2003-10-10 | 223.54 |
| 2003-10-09 | 223.54 |
| 2003-10-08 | 212.48 |
| 2003-10-07 | 209.71 |
| 2003-10-06 | 212.48 |
| 2003-10-03 | 218.01 |
| 2003-10-02 | 215.24 |
| 2003-09-30 | 201.42 |
| 2003-09-29 | 187.59 |
| 2003-09-26 | 184.83 |
| 2003-09-25 | 187.59 |
| 2003-09-24 | 187.59 |
| 2003-09-23 | 184.83 |
| 2003-09-22 | 176.53 |
| 2003-09-19 | 179.30 |
| 2003-09-18 | 179.30 |
| 2003-09-17 | 187.59 |
| 2003-09-16 | 190.36 |
| 2003-09-15 | 195.89 |
| 2003-09-11 | 195.89 |
| 2003-09-10 | 190.36 |
| 2003-09-09 | 195.89 |
| 2003-09-08 | 209.71 |
| 2003-09-05 | 209.71 |
| 2003-09-04 | 212.48 |
| 2003-09-03 | 215.24 |
| 2003-09-02 | 209.71 |
| 2003-09-01 | 215.24 |
| 2003-08-29 | 220.78 |
| 2003-08-28 | 218.01 |
| 2003-08-27 | 209.71 |
| 2003-08-26 | 212.48 |
| 2003-08-25 | 206.95 |
| 2003-08-22 | 220.78 |
| 2003-08-21 | 223.54 |
| 2003-08-20 | 229.07 |
| 2003-08-19 | 218.01 |
| 2003-08-18 | 231.84 |
| 2003-08-15 | 209.71 |
| 2003-08-14 | 206.95 |
| 2003-08-13 | 201.42 |
| 2003-08-12 | 206.95 |
| 2003-08-11 | 198.65 |
| 2003-08-08 | 190.36 |
| 2003-08-07 | 193.12 |
| 2003-08-06 | 198.65 |
| 2003-08-05 | 206.95 |
| 2003-08-04 | 204.18 |
| 2003-08-01 | 184.83 |
| 2003-07-31 | 179.30 |
| 2003-07-30 | 176.53 |
| 2003-07-29 | 179.30 |
| 2003-07-28 | 184.83 |
| 2003-07-25 | 173.77 |
| 2003-07-24 | 171.00 |
| 2003-07-23 | 165.47 |
| 2003-07-22 | 179.30 |
| 2003-07-21 | 184.83 |
| 2003-07-18 | 182.06 |
| 2003-07-17 | 182.06 |
| 2003-07-16 | 195.89 |
| 2003-07-15 | 193.12 |
| 2003-07-14 | 195.89 |
| 2003-07-11 | 179.30 |
| 2003-07-10 | 179.30 |
| 2003-07-09 | 176.53 |
| 2003-07-08 | 168.23 |
| 2003-07-07 | 168.23 |
| 2003-07-04 | 159.94 |
| 2003-07-03 | 165.47 |
| 2003-07-02 | 151.64 |
| 2003-06-30 | 157.17 |
| 2003-06-27 | 159.94 |
| 2003-06-26 | 154.41 |
| 2003-06-25 | 159.94 |
| 2003-06-24 | 159.94 |
| 2003-06-23 | 165.47 |
| 2003-06-20 | 171.00 |
| 2003-06-19 | 168.23 |
| 2003-06-18 | 165.47 |
| 2003-06-17 | 165.47 |
| 2003-06-16 | 173.77 |
| 2003-06-13 | 168.23 |
| 2003-06-12 | 159.94 |
| 2003-06-11 | 146.11 |
| 2003-06-10 | 146.11 |
| 2003-06-09 | 148.88 |
| 2003-06-06 | 148.88 |
| 2003-06-05 | 143.35 |
| 2003-06-03 | 154.41 |
| 2003-06-02 | 154.41 |
| 2003-05-30 | 148.88 |
| 2003-05-29 | 140.58 |
| 2003-05-28 | 148.88 |
| 2003-05-27 | 140.58 |
| 2003-05-26 | 143.35 |
| 2003-05-23 | 129.52 |
| 2003-05-22 | 129.52 |
| 2003-05-21 | 129.52 |
| 2003-05-20 | 121.22 |
| 2003-05-19 | 115.69 |
| 2003-05-16 | 115.69 |
| 2003-05-15 | 112.93 |
| 2003-05-14 | 115.69 |
| 2003-05-13 | 115.69 |
| 2003-05-12 | 110.16 |
| 2003-05-09 | 104.63 |
| 2003-05-07 | 107.40 |
| 2003-05-06 | 107.40 |
| 2003-05-05 | 110.16 |
| 2003-05-02 | 107.40 |
| 2003-04-30 | 107.40 |
| 2003-04-29 | 112.93 |
| 2003-04-28 | 107.40 |
| 2003-04-25 | 101.87 |
| 2003-04-24 | 104.63 |
| 2003-04-23 | 99.58 |
| 2003-04-22 | 110.22 |
| 2003-04-17 | 112.88 |
| 2003-04-16 | 115.54 |
| 2003-04-15 | 115.54 |
| 2003-04-14 | 118.20 |
| 2003-04-11 | 120.87 |
| 2003-04-10 | 120.87 |
| 2003-04-09 | 118.20 |
| 2003-04-08 | 118.20 |
| 2003-04-07 | 123.53 |
| 2003-04-04 | 120.87 |
| 2003-04-03 | 115.54 |
| 2003-04-02 | 120.87 |
| 2003-04-01 | 118.20 |
| 2003-03-31 | 118.20 |
| 2003-03-28 | 126.19 |
| 2003-03-27 | 120.87 |
| 2003-03-26 | 120.87 |
| 2003-03-25 | 123.53 |
| 2003-03-24 | 120.87 |
| 2003-03-21 | 126.19 |
| 2003-03-20 | 115.54 |
| 2003-03-19 | 115.54 |
| 2003-03-18 | 112.88 |
| 2003-03-17 | 112.88 |
| 2003-03-14 | 115.54 |
| 2003-03-13 | 112.88 |
| 2003-03-12 | 115.54 |
| 2003-03-11 | 112.88 |
| 2003-03-10 | 107.56 |
| 2003-03-07 | 112.88 |
| 2003-03-06 | 112.88 |
| 2003-03-05 | 123.53 |
| 2003-03-04 | 126.19 |
| 2003-03-03 | 131.51 |
| 2003-02-28 | 131.51 |
| 2003-02-27 | 126.19 |
| 2003-02-26 | 126.19 |
| 2003-02-25 | 128.85 |
| 2003-02-24 | 128.85 |
| 2003-02-21 | 128.85 |
| 2003-02-20 | 131.51 |
| 2003-02-19 | 134.17 |
| 2003-02-18 | 131.51 |
| 2003-02-17 | 131.51 |
| 2003-02-14 | 131.51 |
| 2003-02-13 | 134.17 |
| 2003-02-12 | 139.49 |
| 2003-02-11 | 134.17 |
| 2003-02-10 | 136.83 |
| 2003-02-07 | 136.83 |
| 2003-02-06 | 139.49 |
| 2003-02-05 | 142.15 |
| 2003-02-04 | 134.17 |
| 2003-01-30 | 128.85 |
| 2003-01-29 | 128.85 |
| 2003-01-28 | 123.53 |
| 2003-01-27 | 118.20 |
| 2003-01-24 | 123.53 |
| 2003-01-23 | 128.85 |
| 2003-01-22 | 131.51 |
| 2003-01-21 | 136.83 |
| 2003-01-20 | 128.85 |
| 2003-01-17 | 126.19 |
| 2003-01-16 | 128.85 |
| 2003-01-15 | 128.85 |
| 2003-01-14 | 136.83 |
| 2003-01-13 | 131.51 |
| 2003-01-10 | 136.83 |
| 2003-01-09 | 134.17 |
| 2003-01-08 | 128.85 |
| 2003-01-07 | 118.20 |
| 2003-01-06 | 112.88 |
| 2003-01-03 | 115.54 |
| 2003-01-02 | 110.22 |
| 2002-12-31 | 110.22 |
| 2002-12-30 | 107.56 |
| 2002-12-27 | 118.20 |
| 2002-12-24 | 123.53 |
| 2002-12-23 | 123.53 |
| 2002-12-20 | 123.53 |
| 2002-12-19 | 120.87 |
| 2002-12-18 | 118.20 |
| 2002-12-17 | 123.53 |
| 2002-12-16 | 112.88 |
| 2002-12-13 | 115.54 |
| 2002-12-12 | 115.54 |
| 2002-12-11 | 112.88 |
| 2002-12-10 | 112.88 |
| 2002-12-09 | 115.54 |
| 2002-12-06 | 115.54 |
| 2002-12-05 | 112.88 |
| 2002-12-04 | 112.88 |
| 2002-12-03 | 120.87 |
| 2002-12-02 | 115.54 |
| 2002-11-29 | 104.90 |
| 2002-11-28 | 102.24 |
| 2002-11-27 | 96.92 |
| 2002-11-26 | 99.58 |
| 2002-11-25 | 102.24 |
| 2002-11-22 | 102.24 |
| 2002-11-21 | 102.24 |
| 2002-11-20 | 102.24 |
| 2002-11-19 | 104.90 |
| 2002-11-18 | 104.90 |
| 2002-11-15 | 107.56 |
| 2002-11-14 | 104.90 |
| 2002-11-13 | 99.58 |
| 2002-11-12 | 99.58 |
| 2002-11-11 | 104.90 |
| 2002-11-08 | 107.56 |
| 2002-11-07 | 99.58 |
| 2002-11-06 | 99.58 |
| 2002-11-05 | 102.24 |
| 2002-11-04 | 102.24 |
| 2002-11-01 | 96.92 |
| 2002-10-31 | 96.92 |
| 2002-10-30 | 96.92 |
| 2002-10-29 | 94.26 |
| 2002-10-28 | 107.56 |
| 2002-10-25 | 107.56 |
| 2002-10-24 | 104.90 |
| 2002-10-23 | 104.90 |
| 2002-10-22 | 99.58 |
| 2002-10-21 | 94.26 |
| 2002-10-18 | 102.24 |
| 2002-10-17 | 107.56 |
| 2002-10-16 | 94.26 |
| 2002-10-15 | 88.93 |
| 2002-10-11 | 80.95 |
| 2002-10-10 | 78.29 |
| 2002-10-09 | 80.95 |
| 2002-10-08 | 80.95 |
| 2002-10-07 | 80.95 |
| 2002-10-04 | 86.27 |
| 2002-10-03 | 86.27 |
| 2002-10-02 | 91.59 |
| 2002-09-30 | 88.93 |
| 2002-09-27 | 91.59 |
| 2002-09-26 | 94.26 |
| 2002-09-25 | 88.93 |
| 2002-09-24 | 91.59 |
| 2002-09-23 | 94.26 |
| 2002-09-20 | 99.58 |
| 2002-09-19 | 99.58 |
| 2002-09-18 | 99.58 |
| 2002-09-17 | 104.90 |
| 2002-09-16 | 104.90 |
| 2002-09-13 | 110.22 |
| 2002-09-12 | 110.22 |
| 2002-09-11 | 107.56 |
| 2002-09-10 | 107.56 |
| 2002-09-09 | 102.24 |
| 2002-09-06 | 104.90 |
| 2002-09-05 | 107.56 |
| 2002-09-04 | 110.22 |
| 2002-09-03 | 107.56 |
| 2002-09-02 | 110.22 |
| 2002-08-30 | 110.22 |
| 2002-08-29 | 110.22 |
| 2002-08-28 | 110.22 |
| 2002-08-27 | 112.88 |
| 2002-08-26 | 118.20 |
| 2002-08-23 | 118.20 |
| 2002-08-22 | 118.20 |
| 2002-08-21 | 115.54 |
| 2002-08-20 | 118.20 |
| 2002-08-19 | 115.54 |
| 2002-08-16 | 110.22 |
| 2002-08-15 | 107.56 |
| 2002-08-14 | 102.24 |
| 2002-08-13 | 104.90 |
| 2002-08-12 | 102.24 |
| 2002-08-09 | 102.24 |
| 2002-08-08 | 99.58 |
| 2002-08-07 | 107.56 |
| 2002-08-06 | 99.58 |
| 2002-08-05 | 104.90 |
| 2002-08-02 | 107.56 |
| 2002-08-01 | 112.88 |
| 2002-07-31 | 112.88 |
| 2002-07-30 | 115.54 |
| 2002-07-29 | 104.90 |
| 2002-07-26 | 102.24 |
| 2002-07-25 | 115.54 |
| 2002-07-24 | 115.54 |
| 2002-07-23 | 120.87 |
| 2002-07-22 | 115.54 |
| 2002-07-19 | 123.53 |
| 2002-07-18 | 128.85 |
| 2002-07-17 | 128.85 |
| 2002-07-16 | 126.19 |
| 2002-07-15 | 131.51 |
| 2002-07-12 | 136.83 |
| 2002-07-11 | 134.17 |
| 2002-07-10 | 134.17 |
| 2002-07-09 | 136.83 |
| 2002-07-08 | 139.49 |
| 2002-07-05 | 139.49 |
| 2002-07-04 | 139.49 |
| 2002-07-03 | 139.49 |
| 2002-07-02 | 134.17 |
| 2002-06-28 | 136.83 |
| 2002-06-27 | 136.83 |
| 2002-06-26 | 136.83 |
| 2002-06-25 | 139.49 |
| 2002-06-24 | 150.14 |
| 2002-06-21 | 134.17 |
| 2002-06-20 | 134.17 |
| 2002-06-19 | 131.51 |
| 2002-06-18 | 139.49 |
| 2002-06-17 | 139.49 |
| 2002-06-14 | 142.15 |
| 2002-06-13 | 150.14 |
| 2002-06-12 | 150.14 |
| 2002-06-11 | 150.14 |
| 2002-06-10 | 152.80 |
| 2002-06-07 | 155.46 |
| 2002-06-06 | 152.80 |
| 2002-06-05 | 142.15 |
| 2002-06-04 | 139.49 |
| 2002-06-03 | 142.15 |
| 2002-05-31 | 144.82 |
| 2002-05-30 | 144.82 |
| 2002-05-29 | 147.48 |
| 2002-05-28 | 155.46 |
| 2002-05-27 | 158.12 |
| 2002-05-24 | 160.78 |
| 2002-05-23 | 158.12 |
| 2002-05-22 | 163.44 |
| 2002-05-21 | 163.44 |
| 2002-05-17 | 166.10 |
| 2002-05-16 | 166.10 |
| 2002-05-15 | 160.78 |
| 2002-05-14 | 163.44 |
| 2002-05-13 | 158.12 |
| 2002-05-10 | 163.44 |
| 2002-05-09 | 166.10 |
| 2002-05-08 | 166.10 |
| 2002-05-07 | 168.76 |
| 2002-05-06 | 168.76 |
| 2002-05-03 | 168.76 |
| 2002-05-02 | 166.10 |
| 2002-04-30 | 166.10 |
| 2002-04-29 | 163.44 |
| 2002-04-26 | 166.10 |
| 2002-04-25 | 158.12 |
| 2002-04-24 | 163.90 |
| 2002-04-23 | 166.49 |
| 2002-04-22 | 166.49 |
| 2002-04-19 | 166.49 |
| 2002-04-18 | 171.66 |
| 2002-04-17 | 171.66 |
| 2002-04-16 | 171.66 |
| 2002-04-15 | 171.66 |
| 2002-04-12 | 174.25 |
| 2002-04-11 | 176.84 |
| 2002-04-10 | 174.25 |
| 2002-04-09 | 174.25 |
| 2002-04-08 | 179.43 |
| 2002-04-04 | 169.08 |
| 2002-04-03 | 163.90 |
| 2002-04-02 | 158.73 |
| 2002-03-28 | 161.32 |
| 2002-03-27 | 163.90 |
| 2002-03-26 | 158.73 |
| 2002-03-25 | 158.73 |
| 2002-03-22 | 161.32 |
| 2002-03-21 | 156.14 |
| 2002-03-20 | 161.32 |
| 2002-03-19 | 161.32 |
| 2002-03-18 | 163.90 |
| 2002-03-15 | 169.08 |
| 2002-03-14 | 169.08 |
| 2002-03-13 | 171.66 |
| 2002-03-12 | 174.25 |
| 2002-03-11 | 158.73 |
| 2002-03-08 | 150.97 |
| 2002-03-07 | 153.55 |
| 2002-03-06 | 148.38 |
| 2002-03-05 | 153.55 |
| 2002-03-04 | 150.97 |
| 2002-03-01 | 148.38 |
| 2002-02-28 | 153.55 |
| 2002-02-27 | 156.14 |
| 2002-02-26 | 150.97 |
| 2002-02-25 | 156.14 |
| 2002-02-22 | 163.90 |
| 2002-02-21 | 156.14 |
| 2002-02-20 | 158.73 |
| 2002-02-19 | 156.14 |
| 2002-02-18 | 163.90 |
| 2002-02-15 | 150.97 |
| 2002-02-11 | 148.38 |
| 2002-02-08 | 140.62 |
| 2002-02-07 | 135.44 |
| 2002-02-06 | 135.44 |
| 2002-02-05 | 132.86 |
| 2002-02-04 | 135.44 |
| 2002-02-01 | 135.44 |
| 2002-01-31 | 138.03 |
| 2002-01-30 | 140.62 |
| 2002-01-29 | 140.62 |
| 2002-01-28 | 143.20 |
| 2002-01-25 | 140.62 |
| 2002-01-24 | 132.86 |
| 2002-01-23 | 130.27 |
| 2002-01-22 | 125.09 |
| 2002-01-21 | 130.27 |
| 2002-01-18 | 132.86 |
| 2002-01-17 | 130.27 |
| 2002-01-16 | 135.44 |
| 2002-01-15 | 130.27 |
| 2002-01-14 | 130.27 |
| 2002-01-11 | 130.27 |
| 2002-01-10 | 132.86 |
| 2002-01-09 | 130.27 |
| 2002-01-08 | 140.62 |
| 2002-01-07 | 145.79 |
| 2002-01-04 | 145.79 |
| 2002-01-03 | 143.20 |
| 2002-01-02 | 135.44 |
| 2001-12-31 | 125.09 |
| 2001-12-28 | 125.09 |
| 2001-12-27 | 127.68 |
| 2001-12-24 | 122.51 |
| 2001-12-21 | 119.92 |
| 2001-12-20 | 122.51 |
| 2001-12-19 | 117.33 |
| 2001-12-18 | 114.74 |
| 2001-12-17 | 117.33 |
| 2001-12-14 | 122.51 |
| 2001-12-13 | 119.92 |
| 2001-12-12 | 132.86 |
| 2001-12-11 | 140.62 |
| 2001-12-10 | 143.20 |
| 2001-12-07 | 140.62 |
| 2001-12-06 | 145.79 |
| 2001-12-05 | 145.79 |
| 2001-12-04 | 150.97 |
| 2001-12-03 | 150.97 |
| 2001-11-30 | 145.79 |
| 2001-11-29 | 143.20 |
| 2001-11-28 | 143.20 |
| 2001-11-27 | 150.97 |
| 2001-11-26 | 156.14 |
| 2001-11-23 | 156.14 |
| 2001-11-22 | 140.62 |
| 2001-11-21 | 140.62 |
| 2001-11-20 | 143.20 |
| 2001-11-19 | 140.62 |
| 2001-11-16 | 143.20 |
| 2001-11-15 | 145.79 |
| 2001-11-14 | 145.79 |
| 2001-11-13 | 135.44 |
| 2001-11-12 | 130.27 |
| 2001-11-09 | 132.86 |
| 2001-11-08 | 138.03 |
| 2001-11-07 | 127.68 |
| 2001-11-06 | 143.20 |
| 2001-11-05 | 150.97 |
| 2001-11-02 | 135.44 |
| 2001-11-01 | 135.44 |
| 2001-10-31 | 132.86 |
| 2001-10-30 | 138.03 |
| 2001-10-29 | 112.16 |
| 2001-10-26 | 101.81 |
| 2001-10-24 | 99.22 |
| 2001-10-23 | 109.57 |
| 2001-10-22 | 86.28 |
| 2001-10-19 | 86.28 |
| 2001-10-18 | 88.87 |
| 2001-10-17 | 94.05 |
| 2001-10-16 | 88.87 |
| 2001-10-15 | 88.87 |
| 2001-10-12 | 88.87 |
| 2001-10-11 | 104.40 |
| 2001-10-10 | 101.81 |
| 2001-10-09 | 104.40 |
| 2001-10-08 | 96.63 |
| 2001-10-05 | 94.05 |
| 2001-10-04 | 83.70 |
| 2001-10-03 | 81.11 |
| 2001-09-28 | 78.52 |
| 2001-09-27 | 73.35 |
| 2001-09-26 | 63.00 |
| 2001-09-25 | 68.17 |
| 2001-09-24 | 75.94 |
| 2001-09-21 | 52.65 |
| 2001-09-20 | 52.65 |
| 2001-09-19 | 60.41 |
| 2001-09-18 | 31.95 |
| 2001-09-17 | 31.95 |
| 2001-09-14 | 44.89 |
| 2001-09-13 | 50.06 |
| 2001-09-12 | 50.06 |
| 2001-09-11 | 73.35 |
| 2001-09-10 | 75.94 |
| 2001-09-07 | 78.52 |
| 2001-09-06 | 83.70 |
| 2001-09-05 | 81.11 |
| 2001-09-04 | 83.70 |
| 2001-09-03 | 81.11 |
| 2001-08-31 | 86.28 |
| 2001-08-30 | 88.87 |
| 2001-08-29 | 94.05 |
| 2001-08-28 | 101.81 |
| 2001-08-27 | 96.63 |
| 2001-08-24 | 104.40 |
| 2001-08-23 | 104.40 |
| 2001-08-22 | 104.40 |
| 2001-08-21 | 117.33 |
| 2001-08-20 | 104.40 |
| 2001-08-17 | 101.81 |
| 2001-08-16 | 101.81 |
| 2001-08-15 | 106.98 |
| 2001-08-14 | 104.40 |
| 2001-08-13 | 99.22 |
| 2001-08-10 | 109.57 |
| 2001-08-09 | 109.57 |
| 2001-08-08 | 101.81 |
| 2001-08-07 | 104.40 |
| 2001-08-06 | 91.46 |
| 2001-08-03 | 106.98 |
| 2001-08-02 | 117.33 |
| 2001-08-01 | 130.27 |
| 2001-07-31 | 122.51 |
| 2001-07-30 | 132.86 |
| 2001-07-27 | 145.79 |
| 2001-07-26 | 143.20 |
| 2001-07-24 | 140.62 |
| 2001-07-23 | 132.86 |
| 2001-07-20 | 140.62 |
| 2001-07-19 | 122.51 |
| 2001-07-18 | 132.86 |
| 2001-07-17 | 127.68 |
| 2001-07-16 | 153.55 |
| 2001-07-13 | 171.66 |
| 2001-07-12 | 171.66 |
| 2001-07-11 | 171.66 |
| 2001-07-10 | 184.60 |
| 2001-07-09 | 166.49 |
| 2001-07-05 | 174.25 |
| 2001-07-04 | 184.60 |
| 2001-07-03 | 182.01 |
| 2001-06-29 | 179.43 |
| 2001-06-28 | 187.19 |
| 2001-06-27 | 197.54 |
| 2001-06-26 | 202.71 |
| 2001-06-22 | 205.30 |
| 2001-06-21 | 213.06 |
| 2001-06-20 | 187.19 |
| 2001-06-19 | 163.90 |
| 2001-06-18 | 163.90 |
| 2001-06-15 | 182.01 |
| 2001-06-14 | 171.66 |
| 2001-06-13 | 189.78 |
| 2001-06-12 | 215.65 |
| 2001-06-11 | 249.28 |
| 2001-06-08 | 254.46 |
| 2001-06-07 | 262.22 |
| 2001-06-06 | 251.87 |
| 2001-06-05 | 262.22 |
| 2001-06-04 | 267.39 |
| 2001-06-01 | 223.41 |
| 2001-05-31 | 210.47 |
| 2001-05-30 | 218.24 |
| 2001-05-29 | 194.95 |
| 2001-05-28 | 189.78 |
| 2001-05-25 | 150.97 |
| 2001-05-24 | 143.20 |
| 2001-05-23 | 138.03 |
| 2001-05-22 | 140.62 |
| 2001-05-21 | 143.20 |
| 2001-05-18 | 125.09 |
| 2001-05-17 | 127.68 |
| 2001-05-16 | 125.09 |
| 2001-05-15 | 117.33 |
| 2001-05-14 | 101.81 |
| 2001-05-11 | 106.98 |
| 2001-05-10 | 109.57 |
| 2001-05-09 | 117.33 |
| 2001-05-08 | 122.51 |
| 2001-05-07 | 125.09 |
| 2001-05-04 | 127.68 |
| 2001-05-03 | 127.68 |
| 2001-05-02 | 130.27 |
| 2001-04-27 | 122.51 |
| 2001-04-26 | 122.51 |
| 2001-04-25 | 107.50 |
| 2001-04-24 | 122.50 |
| 2001-04-23 | 130.00 |
| 2001-04-20 | 112.50 |
| 2001-04-19 | 137.50 |
| 2001-04-18 | 145.00 |
| 2001-04-17 | 125.00 |
| 2001-04-12 | 112.50 |
| 2001-04-11 | 97.50 |
| 2001-04-10 | 102.50 |
| 2001-04-09 | 95.00 |
| 2001-04-06 | 100.00 |
| 2001-04-04 | 75.00 |
| 2001-04-03 | 62.50 |
| 2001-04-02 | 67.50 |
| 2001-03-30 | 55.00 |
| 2001-03-29 | 52.50 |
| 2001-03-28 | 42.50 |
| 2001-03-27 | 37.50 |
| 2001-03-26 | 42.50 |
| 2001-03-23 | 37.50 |
| 2001-03-22 | 37.50 |
| 2001-03-21 | 32.50 |
| 2001-03-20 | 30.00 |
| 2001-03-19 | 35.00 |
| 2001-03-16 | 30.00 |
| 2001-03-15 | 27.50 |
| 2001-03-14 | 27.50 |
| 2001-03-13 | 25.00 |
| 2001-03-12 | 30.00 |
| 2001-03-09 | 32.50 |
| 2001-03-08 | 32.50 |
| 2001-03-07 | 30.00 |
| 2001-03-06 | 30.00 |
| 2001-03-05 | 25.00 |
| 2001-03-02 | 23.75 |
| 2001-03-01 | 21.25 |
| 2001-02-28 | 32.50 |
| 2001-02-27 | 40.00 |
| 2001-02-26 | 42.50 |
| 2001-02-23 | 40.00 |
| 2001-02-22 | 32.50 |
| 2001-02-21 | 32.50 |
| 2001-02-20 | 37.50 |
| 2001-02-19 | 32.50 |
| 2001-02-16 | 25.00 |
| 2001-02-15 | 23.75 |
| 2001-02-14 | 23.75 |
| 2001-02-13 | 25.00 |
| 2001-02-12 | 27.50 |
| 2001-02-09 | 27.50 |
| 2001-02-08 | 23.75 |
| 2001-02-07 | 22.50 |
| 2001-02-06 | 20.00 |
| 2001-02-05 | 16.25 |
| 2001-02-02 | 16.25 |
| 2001-02-01 | 17.50 |
| 2001-01-31 | 17.50 |
| 2001-01-30 | 17.50 |
| 2001-01-29 | 17.50 |
| 2001-01-23 | 18.75 |
| 2001-01-22 | 17.50 |
| 2001-01-19 | 15.00 |
| 2001-01-18 | 16.25 |
| 2001-01-17 | 13.75 |
| 2001-01-16 | 15.00 |
| 2001-01-15 | 15.00 |
| 2001-01-12 | 17.50 |
| 2001-01-11 | 16.25 |
| 2001-01-10 | 18.75 |
| 2001-01-09 | 18.75 |
| 2001-01-08 | 18.75 |
| 2001-01-05 | 17.50 |
| 2001-01-04 | 17.50 |
| 2001-01-03 | 15.00 |
| 2001-01-02 | 15.00 |
| 2000-12-29 | 15.00 |
| 2000-12-28 | 12.50 |
| 2000-12-27 | 13.75 |
| 2000-12-22 | 13.75 |
| 2000-12-21 | 12.50 |
| 2000-12-20 | 12.50 |
| 2000-12-19 | 11.25 |
| 2000-12-18 | 10.00 |
| 2000-12-15 | 11.25 |
| 2000-12-14 | 12.50 |
| 2000-12-13 | 13.75 |
| 2000-12-12 | 13.75 |
| 2000-12-11 | 15.00 |
| 2000-12-08 | 15.00 |
| 2000-12-07 | 15.00 |
| 2000-12-06 | 13.75 |
| 2000-12-05 | 12.50 |
| 2000-12-04 | 15.00 |
| 2000-12-01 | 13.75 |
| 2000-11-30 | 11.25 |
| 2000-11-29 | 12.50 |
| 2000-11-28 | 16.25 |
| 2000-11-27 | 17.50 |
| 2000-11-24 | 17.50 |
| 2000-11-23 | 18.75 |
| 2000-11-22 | 20.00 |
| 2000-11-21 | 23.75 |
| 2000-11-20 | 23.75 |
| 2000-11-17 | 30.00 |
| 2000-11-16 | 25.00 |
| 2000-11-15 | 22.50 |
| 2000-11-14 | 22.50 |
| 2000-11-13 | 20.00 |
| 2000-11-10 | 22.50 |
| 2000-11-09 | 22.50 |
| 2000-11-08 | 21.25 |
| 2000-11-07 | 23.75 |
| 2000-11-06 | 27.50 |
| 2000-11-03 | 23.75 |
| 2000-11-02 | 21.25 |
| 2000-11-01 | 25.00 |
| 2000-10-31 | 17.50 |
| 2000-10-30 | 15.00 |
| 2000-10-27 | 13.75 |
| 2000-10-26 | 13.75 |
| 2000-10-25 | 15.00 |
| 2000-10-24 | 12.50 |
| 2000-10-23 | 12.50 |
| 2000-10-20 | 11.25 |
| 2000-10-19 | 7.50 |
| 2000-10-18 | 11.25 |
| 2000-10-17 | 10.00 |
| 2000-10-16 | 11.25 |
| 2000-10-13 | 7.50 |
| 2000-10-12 | 10.00 |
| 2000-10-11 | 10.00 |
| 2000-10-10 | 11.25 |
| 2000-10-09 | 12.50 |
| 2000-10-05 | 12.50 |
| 2000-10-04 | 12.50 |
| 2000-10-03 | 15.00 |
| 2000-09-29 | 12.50 |
| 2000-09-28 | 8.75 |
| 2000-09-27 | 8.75 |
| 2000-09-26 | 8.75 |
| 2000-09-25 | 5.00 |
| 2000-09-22 | 3.75 |
| 2000-09-21 | 5.00 |
| 2000-09-20 | 11.25 |
| 2000-09-19 | 10.00 |
| 2000-09-18 | 7.50 |
| 2000-09-15 | 12.50 |
| 2000-09-14 | 10.00 |
| 2000-09-12 | 10.00 |
| 2000-09-11 | 13.75 |
| 2000-09-08 | 17.50 |
| 2000-09-07 | 17.50 |
| 2000-09-06 | 17.50 |
| 2000-09-05 | 20.00 |
| 2000-09-04 | 21.25 |
| 2000-09-01 | 21.25 |
| 2000-08-31 | 17.50 |
| 2000-08-30 | 18.75 |
| 2000-08-29 | 17.50 |
| 2000-08-28 | 18.75 |
| 2000-08-25 | 21.25 |
| 2000-08-24 | 21.25 |
| 2000-08-23 | 22.50 |
| 2000-08-22 | 27.50 |
| 2000-08-21 | 32.50 |
| 2000-08-18 | 30.00 |
| 2000-08-17 | 40.00 |
| 2000-08-16 | 42.50 |
| 2000-08-15 | 42.50 |
| 2000-08-14 | 45.00 |
| 2000-08-11 | 47.50 |
| 2000-08-10 | 52.50 |
| 2000-08-09 | 55.00 |
| 2000-08-08 | 55.00 |
| 2000-08-07 | 50.00 |
| 2000-08-04 | 45.00 |
| 2000-08-03 | 50.00 |
| 2000-08-02 | 45.00 |
| 2000-08-01 | 50.00 |
| 2000-07-31 | 40.00 |
| 2000-07-28 | 35.00 |
| 2000-07-27 | 40.00 |
| 2000-07-26 | 40.00 |
| 2000-07-25 | 42.50 |
| 2000-07-24 | 47.50 |
| 2000-07-21 | 42.50 |
| 2000-07-20 | 47.50 |
| 2000-07-19 | 37.50 |
| 2000-07-18 | 27.50 |
| 2000-07-17 | 27.50 |
| 2000-07-14 | 32.50 |
| 2000-07-13 | 32.50 |
| 2000-07-12 | 40.00 |
| 2000-07-11 | 37.50 |
| 2000-07-10 | 35.00 |
| 2000-07-07 | 27.50 |
| 2000-07-06 | 30.00 |
| 2000-07-05 | 37.50 |
| 2000-07-04 | 37.50 |
| 2000-07-03 | 32.50 |
| 2000-06-30 | 32.50 |
| 2000-06-29 | 32.50 |
| 2000-06-28 | 35.00 |
| 2000-06-27 | 27.50 |
| 2000-06-26 | 30.00 |
| 2000-06-23 | 22.50 |
| 2000-06-22 | 23.75 |
| 2000-06-21 | 23.75 |
| 2000-06-20 | 23.75 |
| 2000-06-19 | 30.00 |
| 2000-06-16 | 30.00 |
| 2000-06-15 | 23.75 |
| 2000-06-14 | 22.50 |
| 2000-06-13 | 21.25 |
| 2000-06-12 | 22.50 |
| 2000-06-09 | 16.25 |
| 2000-06-08 | 13.75 |
| 2000-06-07 | 16.25 |
| 2000-06-05 | 13.75 |
| 2000-06-02 | 11.25 |
| 2000-06-01 | 3.75 |
| 2000-05-31 | 2.50 |
| 2000-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy