Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-16 | 1,706.14 |
| 2026-01-15 | 1,719.85 |
| 2026-01-14 | 1,692.43 |
| 2026-01-13 | 1,710.36 |
| 2026-01-12 | 1,684.00 |
| 2026-01-09 | 1,712.47 |
| 2026-01-08 | 1,733.55 |
| 2026-01-07 | 1,746.21 |
| 2026-01-06 | 1,779.95 |
| 2026-01-05 | 1,755.70 |
| 2026-01-02 | 1,818.96 |
| 2025-12-31 | 1,787.33 |
| 2025-12-30 | 1,799.98 |
| 2025-12-29 | 1,745.15 |
| 2025-12-24 | 1,684.00 |
| 2025-12-23 | 1,688.22 |
| 2025-12-22 | 1,685.05 |
| 2025-12-19 | 1,688.22 |
| 2025-12-18 | 1,670.29 |
| 2025-12-17 | 1,646.04 |
| 2025-12-16 | 1,672.40 |
| 2025-12-15 | 1,714.57 |
| 2025-12-12 | 1,773.62 |
| 2025-12-11 | 1,727.23 |
| 2025-12-10 | 1,764.13 |
| 2025-12-09 | 1,746.21 |
| 2025-12-08 | 1,764.13 |
| 2025-12-05 | 1,731.44 |
| 2025-12-04 | 1,737.77 |
| 2025-12-03 | 1,681.89 |
| 2025-12-02 | 1,709.30 |
| 2025-12-01 | 1,698.76 |
| 2025-11-28 | 1,686.11 |
| 2025-11-27 | 1,692.43 |
| 2025-11-26 | 1,673.45 |
| 2025-11-25 | 1,662.91 |
| 2025-11-24 | 1,666.07 |
| 2025-11-21 | 1,661.86 |
| 2025-11-20 | 1,693.49 |
| 2025-11-19 | 1,696.65 |
| 2025-11-18 | 1,692.43 |
| 2025-11-17 | 1,713.52 |
| 2025-11-14 | 1,748.31 |
| 2025-11-13 | 1,771.51 |
| 2025-11-12 | 1,763.08 |
| 2025-11-11 | 1,810.52 |
| 2025-11-10 | 1,785.22 |
| 2025-11-07 | 1,765.18 |
| 2025-11-06 | 1,785.22 |
| 2025-11-05 | 1,746.21 |
| 2025-11-04 | 1,751.48 |
| 2025-11-03 | 1,773.62 |
| 2025-10-31 | 1,840.05 |
| 2025-10-30 | 1,879.06 |
| 2025-10-28 | 1,894.87 |
| 2025-10-27 | 1,917.01 |
| 2025-10-24 | 1,958.14 |
| 2025-10-23 | 1,948.65 |
| 2025-10-22 | 1,958.14 |
| 2025-10-21 | 1,987.66 |
| 2025-10-20 | 1,922.29 |
| 2025-10-17 | 1,837.94 |
| 2025-10-16 | 1,929.67 |
| 2025-10-15 | 1,921.23 |
| 2025-10-14 | 1,841.10 |
| 2025-10-13 | 1,893.82 |
| 2025-10-10 | 1,908.58 |
| 2025-10-09 | 1,982.39 |
| 2025-10-08 | 1,973.95 |
| 2025-10-06 | 1,906.47 |
| 2025-10-03 | 1,942.32 |
| 2025-10-02 | 1,981.33 |
| 2025-09-30 | 1,961.30 |
| 2025-09-29 | 1,864.30 |
| 2025-09-26 | 1,822.12 |
| 2025-09-25 | 1,845.32 |
| 2025-09-24 | 1,818.96 |
| 2025-09-23 | 1,823.18 |
| 2025-09-22 | 1,870.62 |
| 2025-09-19 | 1,903.31 |
| 2025-09-18 | 1,883.27 |
| 2025-09-17 | 1,982.39 |
| 2025-09-16 | 1,908.58 |
| 2025-09-15 | 1,846.37 |
| 2025-09-12 | 1,844.26 |
| 2025-09-11 | 1,866.40 |
| 2025-09-10 | 1,891.71 |
| 2025-09-09 | 1,894.87 |
| 2025-09-08 | 1,830.56 |
| 2025-09-05 | 1,869.57 |
| 2025-09-04 | 1,830.56 |
| 2025-09-03 | 1,874.84 |
| 2025-09-02 | 1,889.60 |
| 2025-09-01 | 1,915.96 |
| 2025-08-29 | 1,962.35 |
| 2025-08-28 | 1,926.50 |
| 2025-08-27 | 1,925.45 |
| 2025-08-26 | 1,944.43 |
| 2025-08-25 | 1,978.17 |
| 2025-08-22 | 2,006.64 |
| 2025-08-21 | 1,990.82 |
| 2025-08-20 | 2,015.07 |
| 2025-08-19 | 2,055.14 |
| 2025-08-18 | 1,988.71 |
| 2025-08-15 | 1,928.61 |
| 2025-08-14 | 1,898.04 |
| 2025-08-13 | 1,934.94 |
| 2025-08-12 | 1,932.83 |
| 2025-08-11 | 1,889.60 |
| 2025-08-08 | 1,841.10 |
| 2025-08-07 | 1,841.10 |
| 2025-08-06 | 1,837.94 |
| 2025-08-05 | 1,816.85 |
| 2025-08-04 | 1,808.41 |
| 2025-08-01 | 1,762.02 |
| 2025-07-31 | 1,764.13 |
| 2025-07-30 | 1,833.72 |
| 2025-07-29 | 1,918.07 |
| 2025-07-28 | 1,911.74 |
| 2025-07-25 | 1,951.81 |
| 2025-07-24 | 1,918.07 |
| 2025-07-23 | 1,892.76 |
| 2025-07-22 | 1,882.22 |
| 2025-07-21 | 1,844.26 |
| 2025-07-18 | 1,894.87 |
| 2025-07-17 | 1,905.42 |
| 2025-07-16 | 1,825.28 |
| 2025-07-15 | 1,823.18 |
| 2025-07-14 | 1,795.76 |
| 2025-07-11 | 1,753.59 |
| 2025-07-10 | 1,755.70 |
| 2025-07-09 | 1,692.43 |
| 2025-07-08 | 1,643.93 |
| 2025-07-07 | 1,622.84 |
| 2025-07-04 | 1,614.41 |
| 2025-07-03 | 1,635.50 |
| 2025-07-02 | 1,620.74 |
| 2025-06-30 | 1,582.78 |
| 2025-06-27 | 1,584.89 |
| 2025-06-26 | 1,584.89 |
| 2025-06-25 | 1,671.35 |
| 2025-06-24 | 1,692.43 |
| 2025-06-23 | 1,637.61 |
| 2025-06-20 | 1,605.97 |
| 2025-06-19 | 1,570.13 |
| 2025-06-18 | 1,605.97 |
| 2025-06-17 | 1,624.95 |
| 2025-06-16 | 1,631.28 |
| 2025-06-13 | 1,622.84 |
| 2025-06-12 | 1,665.02 |
| 2025-06-11 | 1,717.74 |
| 2025-06-10 | 1,712.47 |
| 2025-06-09 | 1,716.60 |
| 2025-06-06 | 1,755.92 |
| 2025-06-05 | 1,772.47 |
| 2025-06-04 | 1,784.88 |
| 2025-06-03 | 1,735.23 |
| 2025-06-02 | 1,706.26 |
| 2025-05-30 | 1,722.81 |
| 2025-05-29 | 1,731.09 |
| 2025-05-28 | 1,724.88 |
| 2025-05-27 | 1,768.33 |
| 2025-05-26 | 1,801.43 |
| 2025-05-23 | 2,000.06 |
| 2025-05-22 | 1,979.37 |
| 2025-05-21 | 2,005.23 |
| 2025-05-20 | 1,942.13 |
| 2025-05-19 | 1,890.40 |
| 2025-05-16 | 1,942.13 |
| 2025-05-15 | 1,925.58 |
| 2025-05-14 | 1,880.06 |
| 2025-05-13 | 1,832.47 |
| 2025-05-12 | 1,863.50 |
| 2025-05-09 | 1,799.37 |
| 2025-05-08 | 1,712.47 |
| 2025-05-07 | 1,635.91 |
| 2025-05-06 | 1,631.77 |
| 2025-05-02 | 1,625.57 |
| 2025-04-30 | 1,592.46 |
| 2025-04-29 | 1,602.81 |
| 2025-04-28 | 1,534.53 |
| 2025-04-25 | 1,553.15 |
| 2025-04-24 | 1,528.32 |
| 2025-04-23 | 1,569.70 |
| 2025-04-22 | 1,524.18 |
| 2025-04-17 | 1,503.49 |
| 2025-04-16 | 1,499.36 |
| 2025-04-15 | 1,592.46 |
| 2025-04-14 | 1,611.08 |
| 2025-04-11 | 1,542.81 |
| 2025-04-10 | 1,443.49 |
| 2025-04-09 | 1,381.42 |
| 2025-04-08 | 1,344.18 |
| 2025-04-07 | 1,288.32 |
| 2025-04-03 | 1,656.60 |
| 2025-04-02 | 1,700.05 |
| 2025-04-01 | 1,619.36 |
| 2025-03-31 | 1,621.43 |
| 2025-03-28 | 1,627.64 |
| 2025-03-27 | 1,658.67 |
| 2025-03-26 | 1,677.29 |
| 2025-03-25 | 1,625.57 |
| 2025-03-24 | 1,726.95 |
| 2025-03-21 | 1,679.36 |
| 2025-03-20 | 1,786.95 |
| 2025-03-19 | 1,760.05 |
| 2025-03-18 | 1,760.05 |
| 2025-03-17 | 1,691.78 |
| 2025-03-14 | 1,729.02 |
| 2025-03-13 | 1,673.15 |
| 2025-03-12 | 1,712.47 |
| 2025-03-11 | 1,683.50 |
| 2025-03-10 | 1,675.22 |
| 2025-03-07 | 1,747.64 |
| 2025-03-06 | 1,755.92 |
| 2025-03-05 | 1,697.98 |
| 2025-03-04 | 1,646.26 |
| 2025-03-03 | 1,751.78 |
| 2025-02-28 | 1,714.54 |
| 2025-02-27 | 1,863.50 |
| 2025-02-26 | 1,751.78 |
| 2025-02-25 | 1,762.12 |
| 2025-02-24 | 1,706.26 |
| 2025-02-21 | 1,706.26 |
| 2025-02-20 | 1,695.91 |
| 2025-02-19 | 1,751.78 |
| 2025-02-18 | 1,737.29 |
| 2025-02-17 | 1,646.26 |
| 2025-02-14 | 1,673.15 |
| 2025-02-13 | 1,602.81 |
| 2025-02-12 | 1,656.60 |
| 2025-02-11 | 1,544.88 |
| 2025-02-10 | 1,733.16 |
| 2025-02-07 | 1,733.16 |
| 2025-02-06 | 1,596.60 |
| 2025-02-05 | 1,499.36 |
| 2025-02-04 | 1,549.01 |
| 2025-02-03 | 1,429.01 |
| 2025-01-28 | 1,379.35 |
| 2025-01-27 | 1,395.91 |
| 2025-01-24 | 1,395.91 |
| 2025-01-23 | 1,364.87 |
| 2025-01-22 | 1,371.08 |
| 2025-01-21 | 1,424.87 |
| 2025-01-20 | 1,379.35 |
| 2025-01-17 | 1,377.28 |
| 2025-01-16 | 1,360.73 |
| 2025-01-15 | 1,306.94 |
| 2025-01-14 | 1,344.18 |
| 2025-01-13 | 1,304.87 |
| 2025-01-10 | 1,323.49 |
| 2025-01-09 | 1,344.18 |
| 2025-01-08 | 1,346.25 |
| 2025-01-07 | 1,346.25 |
| 2025-01-06 | 1,369.01 |
| 2025-01-03 | 1,366.94 |
| 2025-01-02 | 1,356.59 |
| 2024-12-31 | 1,433.15 |
| 2024-12-30 | 1,414.53 |
| 2024-12-27 | 1,447.63 |
| 2024-12-24 | 1,486.94 |
| 2024-12-23 | 1,462.11 |
| 2024-12-20 | 1,484.87 |
| 2024-12-19 | 1,501.43 |
| 2024-12-18 | 1,522.12 |
| 2024-12-17 | 1,457.98 |
| 2024-12-16 | 1,470.39 |
| 2024-12-13 | 1,480.74 |
| 2024-12-12 | 1,565.57 |
| 2024-12-11 | 1,538.67 |
| 2024-12-10 | 1,522.12 |
| 2024-12-09 | 1,495.22 |
| 2024-12-06 | 1,424.87 |
| 2024-12-05 | 1,402.11 |
| 2024-12-04 | 1,395.91 |
| 2024-12-03 | 1,395.91 |
| 2024-12-02 | 1,391.77 |
| 2024-11-29 | 1,333.83 |
| 2024-11-28 | 1,325.56 |
| 2024-11-27 | 1,259.35 |
| 2024-11-26 | 1,244.87 |
| 2024-11-25 | 1,244.87 |
| 2024-11-22 | 1,228.31 |
| 2024-11-21 | 1,290.38 |
| 2024-11-20 | 1,277.97 |
| 2024-11-19 | 1,306.94 |
| 2024-11-18 | 1,323.49 |
| 2024-11-15 | 1,263.49 |
| 2024-11-14 | 1,337.97 |
| 2024-11-13 | 1,352.46 |
| 2024-11-12 | 1,379.35 |
| 2024-11-11 | 1,410.39 |
| 2024-11-08 | 1,424.87 |
| 2024-11-07 | 1,383.49 |
| 2024-11-06 | 1,404.18 |
| 2024-11-05 | 1,449.70 |
| 2024-11-04 | 1,397.97 |
| 2024-11-01 | 1,331.77 |
| 2024-10-31 | 1,313.14 |
| 2024-10-30 | 1,391.77 |
| 2024-10-29 | 1,437.29 |
| 2024-10-28 | 1,441.42 |
| 2024-10-25 | 1,455.91 |
| 2024-10-24 | 1,337.97 |
| 2024-10-23 | 1,404.18 |
| 2024-10-22 | 1,311.08 |
| 2024-10-21 | 1,217.97 |
| 2024-10-18 | 1,203.49 |
| 2024-10-17 | 1,139.35 |
| 2024-10-16 | 1,151.76 |
| 2024-10-15 | 1,141.42 |
| 2024-10-14 | 1,220.04 |
| 2024-10-10 | 1,232.45 |
| 2024-10-09 | 1,118.66 |
| 2024-10-08 | 1,160.04 |
| 2024-10-07 | 1,337.97 |
| 2024-10-04 | 1,244.87 |
| 2024-10-03 | 1,195.21 |
| 2024-10-02 | 1,251.07 |
| 2024-09-30 | 1,160.04 |
| 2024-09-27 | 1,129.00 |
| 2024-09-26 | 1,052.45 |
| 2024-09-25 | 988.31 |
| 2024-09-24 | 996.58 |
| 2024-09-23 | 953.13 |
| 2024-09-20 | 931.41 |
| 2024-09-19 | 864.17 |
| 2024-09-17 | 838.30 |
| 2024-09-16 | 833.13 |
| 2024-09-13 | 840.37 |
| 2024-09-12 | 833.13 |
| 2024-09-11 | 823.82 |
| 2024-09-10 | 809.34 |
| 2024-09-09 | 818.65 |
| 2024-09-05 | 822.79 |
| 2024-09-04 | 828.99 |
| 2024-09-03 | 823.82 |
| 2024-09-02 | 812.44 |
| 2024-08-30 | 812.44 |
| 2024-08-29 | 792.78 |
| 2024-08-28 | 787.61 |
| 2024-08-27 | 789.68 |
| 2024-08-26 | 749.33 |
| 2024-08-23 | 732.78 |
| 2024-08-22 | 726.58 |
| 2024-08-21 | 715.20 |
| 2024-08-20 | 714.16 |
| 2024-08-19 | 716.23 |
| 2024-08-16 | 702.78 |
| 2024-08-15 | 696.57 |
| 2024-08-14 | 693.47 |
| 2024-08-13 | 692.44 |
| 2024-08-12 | 689.33 |
| 2024-08-09 | 687.26 |
| 2024-08-08 | 678.99 |
| 2024-08-07 | 672.78 |
| 2024-08-06 | 674.85 |
| 2024-08-05 | 682.09 |
| 2024-08-02 | 698.64 |
| 2024-08-01 | 727.61 |
| 2024-07-31 | 723.47 |
| 2024-07-30 | 707.95 |
| 2024-07-29 | 716.23 |
| 2024-07-26 | 711.06 |
| 2024-07-25 | 705.89 |
| 2024-07-24 | 716.23 |
| 2024-07-23 | 724.51 |
| 2024-07-22 | 728.64 |
| 2024-07-19 | 734.85 |
| 2024-07-18 | 745.20 |
| 2024-07-17 | 751.40 |
| 2024-07-16 | 749.33 |
| 2024-07-15 | 751.40 |
| 2024-07-12 | 771.06 |
| 2024-07-11 | 758.65 |
| 2024-07-10 | 745.20 |
| 2024-07-09 | 743.13 |
| 2024-07-08 | 754.51 |
| 2024-07-05 | 772.09 |
| 2024-07-04 | 800.03 |
| 2024-07-03 | 791.75 |
| 2024-07-02 | 777.27 |
| 2024-06-28 | 809.34 |
| 2024-06-27 | 820.72 |
| 2024-06-26 | 846.58 |
| 2024-06-25 | 826.92 |
| 2024-06-24 | 811.41 |
| 2024-06-21 | 821.75 |
| 2024-06-20 | 845.81 |
| 2024-06-19 | 854.08 |
| 2024-06-18 | 817.90 |
| 2024-06-17 | 816.86 |
| 2024-06-14 | 818.93 |
| 2024-06-13 | 835.47 |
| 2024-06-12 | 819.96 |
| 2024-06-11 | 866.48 |
| 2024-06-07 | 885.09 |
| 2024-06-06 | 891.15 |
| 2024-06-05 | 893.17 |
| 2024-06-04 | 880.03 |
| 2024-06-03 | 890.14 |
| 2024-05-31 | 856.80 |
| 2024-05-30 | 874.98 |
| 2024-05-29 | 899.23 |
| 2024-05-28 | 912.36 |
| 2024-05-27 | 907.31 |
| 2024-05-24 | 899.23 |
| 2024-05-23 | 914.39 |
| 2024-05-22 | 948.74 |
| 2024-05-21 | 934.59 |
| 2024-05-20 | 975.01 |
| 2024-05-17 | 932.57 |
| 2024-05-16 | 932.57 |
| 2024-05-14 | 932.57 |
| 2024-05-13 | 904.28 |
| 2024-05-10 | 899.23 |
| 2024-05-09 | 897.21 |
| 2024-05-08 | 884.07 |
| 2024-05-07 | 898.22 |
| 2024-05-06 | 901.25 |
| 2024-05-03 | 908.32 |
| 2024-05-02 | 896.20 |
| 2024-04-30 | 862.86 |
| 2024-04-29 | 864.88 |
| 2024-04-26 | 848.71 |
| 2024-04-25 | 829.52 |
| 2024-04-24 | 819.41 |
| 2024-04-23 | 800.22 |
| 2024-04-22 | 793.14 |
| 2024-04-19 | 790.11 |
| 2024-04-18 | 814.36 |
| 2024-04-17 | 800.22 |
| 2024-04-16 | 802.24 |
| 2024-04-15 | 835.58 |
| 2024-04-12 | 855.79 |
| 2024-04-11 | 889.13 |
| 2024-04-10 | 892.16 |
| 2024-04-09 | 867.91 |
| 2024-04-08 | 850.73 |
| 2024-04-05 | 849.72 |
| 2024-04-03 | 836.59 |
| 2024-04-02 | 854.77 |
| 2024-03-28 | 833.56 |
| 2024-03-27 | 821.43 |
| 2024-03-26 | 828.51 |
| 2024-03-25 | 797.19 |
| 2024-03-22 | 829.52 |
| 2024-03-21 | 838.61 |
| 2024-03-20 | 792.13 |
| 2024-03-19 | 796.17 |
| 2024-03-18 | 794.15 |
| 2024-03-15 | 780.01 |
| 2024-03-14 | 789.10 |
| 2024-03-13 | 791.12 |
| 2024-03-12 | 793.14 |
| 2024-03-11 | 768.90 |
| 2024-03-08 | 752.73 |
| 2024-03-07 | 745.66 |
| 2024-03-06 | 756.77 |
| 2024-03-05 | 738.59 |
| 2024-03-04 | 765.86 |
| 2024-03-01 | 772.94 |
| 2024-02-29 | 764.85 |
| 2024-02-28 | 752.73 |
| 2024-02-27 | 771.93 |
| 2024-02-26 | 750.71 |
| 2024-02-23 | 736.56 |
| 2024-02-22 | 743.64 |
| 2024-02-21 | 730.50 |
| 2024-02-20 | 717.37 |
| 2024-02-19 | 718.38 |
| 2024-02-16 | 737.58 |
| 2024-02-15 | 716.36 |
| 2024-02-14 | 708.28 |
| 2024-02-09 | 695.14 |
| 2024-02-08 | 712.32 |
| 2024-02-07 | 712.32 |
| 2024-02-06 | 727.47 |
| 2024-02-05 | 669.88 |
| 2024-02-02 | 673.92 |
| 2024-02-01 | 641.59 |
| 2024-01-31 | 645.63 |
| 2024-01-30 | 655.74 |
| 2024-01-29 | 679.99 |
| 2024-01-26 | 685.04 |
| 2024-01-25 | 702.21 |
| 2024-01-24 | 700.19 |
| 2024-01-23 | 687.06 |
| 2024-01-22 | 657.76 |
| 2024-01-19 | 693.12 |
| 2024-01-18 | 690.09 |
| 2024-01-17 | 677.96 |
| 2024-01-16 | 707.26 |
| 2024-01-15 | 711.31 |
| 2024-01-12 | 716.36 |
| 2024-01-11 | 723.43 |
| 2024-01-10 | 716.36 |
| 2024-01-09 | 723.43 |
| 2024-01-08 | 721.41 |
| 2024-01-05 | 750.71 |
| 2024-01-04 | 741.62 |
| 2024-01-03 | 738.59 |
| 2024-01-02 | 743.64 |
| 2023-12-29 | 767.89 |
| 2023-12-28 | 753.74 |
| 2023-12-27 | 700.19 |
| 2023-12-22 | 687.06 |
| 2023-12-21 | 697.16 |
| 2023-12-20 | 702.21 |
| 2023-12-19 | 698.17 |
| 2023-12-18 | 702.21 |
| 2023-12-15 | 716.36 |
| 2023-12-14 | 706.25 |
| 2023-12-13 | 698.17 |
| 2023-12-12 | 695.14 |
| 2023-12-11 | 681.00 |
| 2023-12-08 | 691.10 |
| 2023-12-07 | 704.23 |
| 2023-12-06 | 719.39 |
| 2023-12-05 | 713.33 |
| 2023-12-04 | 724.44 |
| 2023-12-01 | 730.50 |
| 2023-11-30 | 759.80 |
| 2023-11-29 | 785.06 |
| 2023-11-28 | 814.36 |
| 2023-11-27 | 819.41 |
| 2023-11-24 | 826.49 |
| 2023-11-23 | 862.86 |
| 2023-11-22 | 843.66 |
| 2023-11-21 | 854.77 |
| 2023-11-20 | 865.89 |
| 2023-11-17 | 864.88 |
| 2023-11-16 | 864.88 |
| 2023-11-15 | 879.02 |
| 2023-11-14 | 839.62 |
| 2023-11-13 | 838.61 |
| 2023-11-10 | 836.59 |
| 2023-11-09 | 864.88 |
| 2023-11-08 | 865.89 |
| 2023-11-07 | 887.11 |
| 2023-11-06 | 890.14 |
| 2023-11-03 | 857.81 |
| 2023-11-02 | 828.51 |
| 2023-11-01 | 794.15 |
| 2023-10-31 | 796.17 |
| 2023-10-30 | 809.31 |
| 2023-10-27 | 801.23 |
| 2023-10-26 | 789.10 |
| 2023-10-25 | 787.08 |
| 2023-10-24 | 779.00 |
| 2023-10-20 | 785.06 |
| 2023-10-19 | 799.21 |
| 2023-10-18 | 842.65 |
| 2023-10-17 | 835.58 |
| 2023-10-16 | 830.53 |
| 2023-10-13 | 841.64 |
| 2023-10-12 | 854.77 |
| 2023-10-11 | 819.41 |
| 2023-10-10 | 813.35 |
| 2023-10-09 | 806.28 |
| 2023-10-06 | 800.22 |
| 2023-10-05 | 795.16 |
| 2023-10-04 | 797.19 |
| 2023-10-03 | 810.32 |
| 2023-09-29 | 833.56 |
| 2023-09-28 | 816.38 |
| 2023-09-27 | 824.46 |
| 2023-09-26 | 823.45 |
| 2023-09-25 | 840.63 |
| 2023-09-22 | 861.85 |
| 2023-09-21 | 845.68 |
| 2023-09-20 | 857.81 |
| 2023-09-19 | 874.98 |
| 2023-09-18 | 884.07 |
| 2023-09-15 | 873.97 |
| 2023-09-14 | 874.98 |
| 2023-09-13 | 880.03 |
| 2023-09-12 | 895.19 |
| 2023-09-11 | 889.13 |
| 2023-09-07 | 875.99 |
| 2023-09-06 | 892.16 |
| 2023-09-05 | 895.19 |
| 2023-09-04 | 918.43 |
| 2023-08-31 | 884.07 |
| 2023-08-30 | 893.17 |
| 2023-08-29 | 892.16 |
| 2023-08-28 | 864.88 |
| 2023-08-25 | 860.84 |
| 2023-08-24 | 854.77 |
| 2023-08-23 | 829.52 |
| 2023-08-22 | 839.62 |
| 2023-08-21 | 833.56 |
| 2023-08-18 | 855.79 |
| 2023-08-17 | 881.04 |
| 2023-08-16 | 866.90 |
| 2023-08-15 | 877.00 |
| 2023-08-14 | 887.11 |
| 2023-08-11 | 907.31 |
| 2023-08-10 | 936.61 |
| 2023-08-09 | 942.67 |
| 2023-08-08 | 948.74 |
| 2023-08-07 | 981.07 |
| 2023-08-04 | 991.17 |
| 2023-08-03 | 987.13 |
| 2023-08-02 | 993.19 |
| 2023-08-01 | 1,009.36 |
| 2023-07-31 | 1,037.65 |
| 2023-07-28 | 1,005.32 |
| 2023-07-27 | 1,001.27 |
| 2023-07-26 | 914.39 |
| 2023-07-25 | 920.45 |
| 2023-07-24 | 846.69 |
| 2023-07-21 | 865.89 |
| 2023-07-20 | 872.96 |
| 2023-07-19 | 879.02 |
| 2023-07-18 | 883.06 |
| 2023-07-14 | 887.11 |
| 2023-07-13 | 895.19 |
| 2023-07-12 | 888.12 |
| 2023-07-11 | 882.05 |
| 2023-07-10 | 869.93 |
| 2023-07-07 | 873.97 |
| 2023-07-06 | 888.12 |
| 2023-07-05 | 900.24 |
| 2023-07-04 | 924.49 |
| 2023-07-03 | 926.51 |
| 2023-06-30 | 865.89 |
| 2023-06-29 | 839.62 |
| 2023-06-28 | 846.69 |
| 2023-06-27 | 849.72 |
| 2023-06-26 | 834.57 |
| 2023-06-23 | 832.55 |
| 2023-06-21 | 867.91 |
| 2023-06-20 | 883.06 |
| 2023-06-19 | 908.32 |
| 2023-06-16 | 904.28 |
| 2023-06-15 | 903.27 |
| 2023-06-14 | 883.06 |
| 2023-06-13 | 877.00 |
| 2023-06-12 | 863.87 |
| 2023-06-09 | 863.87 |
| 2023-06-08 | 849.72 |
| 2023-06-07 | 863.87 |
| 2023-06-06 | 853.76 |
| 2023-06-05 | 847.70 |
| 2023-06-02 | 838.61 |
| 2023-06-01 | 790.20 |
| 2023-05-31 | 800.08 |
| 2023-05-30 | 812.92 |
| 2023-05-29 | 806.99 |
| 2023-05-25 | 816.87 |
| 2023-05-24 | 847.50 |
| 2023-05-23 | 856.39 |
| 2023-05-22 | 850.47 |
| 2023-05-19 | 830.71 |
| 2023-05-18 | 834.66 |
| 2023-05-17 | 835.65 |
| 2023-05-16 | 861.33 |
| 2023-05-15 | 871.21 |
| 2023-05-12 | 865.29 |
| 2023-05-11 | 875.17 |
| 2023-05-10 | 871.21 |
| 2023-05-09 | 852.44 |
| 2023-05-08 | 869.24 |
| 2023-05-05 | 854.42 |
| 2023-05-04 | 847.50 |
| 2023-05-03 | 828.73 |
| 2023-05-02 | 838.61 |
| 2023-04-28 | 853.43 |
| 2023-04-27 | 862.32 |
| 2023-04-26 | 863.31 |
| 2023-04-25 | 845.53 |
| 2023-04-24 | 852.44 |
| 2023-04-21 | 856.39 |
| 2023-04-20 | 875.17 |
| 2023-04-19 | 887.02 |
| 2023-04-18 | 925.55 |
| 2023-04-17 | 939.39 |
| 2023-04-14 | 901.84 |
| 2023-04-13 | 864.30 |
| 2023-04-12 | 873.19 |
| 2023-04-11 | 885.05 |
| 2023-04-06 | 863.31 |
| 2023-04-04 | 862.32 |
| 2023-04-03 | 893.94 |
| 2023-03-31 | 897.89 |
| 2023-03-30 | 885.05 |
| 2023-03-29 | 883.07 |
| 2023-03-28 | 885.05 |
| 2023-03-27 | 866.27 |
| 2023-03-24 | 889.99 |
| 2023-03-23 | 897.89 |
| 2023-03-22 | 864.30 |
| 2023-03-21 | 838.61 |
| 2023-03-20 | 804.03 |
| 2023-03-17 | 818.85 |
| 2023-03-16 | 805.02 |
| 2023-03-15 | 801.07 |
| 2023-03-14 | 780.32 |
| 2023-03-13 | 816.87 |
| 2023-03-10 | 835.65 |
| 2023-03-09 | 889.99 |
| 2023-03-08 | 911.72 |
| 2023-03-07 | 957.17 |
| 2023-03-06 | 947.29 |
| 2023-03-03 | 949.27 |
| 2023-03-02 | 935.43 |
| 2023-03-01 | 949.27 |
| 2023-02-28 | 905.79 |
| 2023-02-27 | 959.15 |
| 2023-02-24 | 967.05 |
| 2023-02-23 | 1,028.31 |
| 2023-02-22 | 1,024.36 |
| 2023-02-21 | 1,040.16 |
| 2023-02-20 | 1,038.19 |
| 2023-02-17 | 1,042.14 |
| 2023-02-16 | 1,055.97 |
| 2023-02-15 | 1,048.07 |
| 2023-02-14 | 1,055.97 |
| 2023-02-13 | 1,059.92 |
| 2023-02-10 | 1,048.07 |
| 2023-02-09 | 1,087.59 |
| 2023-02-08 | 1,061.90 |
| 2023-02-07 | 1,093.52 |
| 2023-02-06 | 1,101.42 |
| 2023-02-03 | 1,148.84 |
| 2023-02-02 | 1,168.60 |
| 2023-02-01 | 1,212.08 |
| 2023-01-31 | 1,148.84 |
| 2023-01-30 | 1,170.58 |
| 2023-01-27 | 1,188.36 |
| 2023-01-26 | 1,170.58 |
| 2023-01-20 | 1,089.56 |
| 2023-01-19 | 1,071.78 |
| 2023-01-18 | 1,054.00 |
| 2023-01-17 | 1,036.21 |
| 2023-01-16 | 1,057.95 |
| 2023-01-13 | 1,097.47 |
| 2023-01-12 | 1,109.32 |
| 2023-01-11 | 1,087.59 |
| 2023-01-10 | 1,121.18 |
| 2023-01-09 | 1,052.02 |
| 2023-01-06 | 1,079.68 |
| 2023-01-05 | 1,123.16 |
| 2023-01-04 | 1,089.56 |
| 2023-01-03 | 1,071.78 |
| 2022-12-30 | 1,026.33 |
| 2022-12-29 | 1,022.38 |
| 2022-12-28 | 1,022.38 |
| 2022-12-23 | 1,052.02 |
| 2022-12-22 | 1,081.66 |
| 2022-12-21 | 1,042.14 |
| 2022-12-20 | 1,048.07 |
| 2022-12-19 | 1,097.47 |
| 2022-12-16 | 1,121.18 |
| 2022-12-15 | 1,085.61 |
| 2022-12-14 | 1,091.54 |
| 2022-12-13 | 1,103.40 |
| 2022-12-12 | 1,087.59 |
| 2022-12-09 | 1,138.96 |
| 2022-12-08 | 1,146.87 |
| 2022-12-07 | 1,099.44 |
| 2022-12-06 | 1,121.18 |
| 2022-12-05 | 1,095.49 |
| 2022-12-02 | 1,044.12 |
| 2022-12-01 | 1,046.09 |
| 2022-11-30 | 1,024.36 |
| 2022-11-29 | 913.70 |
| 2022-11-28 | 855.41 |
| 2022-11-25 | 857.38 |
| 2022-11-24 | 887.02 |
| 2022-11-23 | 889.99 |
| 2022-11-22 | 895.91 |
| 2022-11-21 | 917.65 |
| 2022-11-18 | 931.48 |
| 2022-11-17 | 963.10 |
| 2022-11-16 | 974.95 |
| 2022-11-15 | 1,028.31 |
| 2022-11-14 | 941.36 |
| 2022-11-11 | 917.65 |
| 2022-11-10 | 862.32 |
| 2022-11-09 | 919.63 |
| 2022-11-08 | 984.83 |
| 2022-11-07 | 969.03 |
| 2022-11-04 | 913.70 |
| 2022-11-03 | 799.09 |
| 2022-11-02 | 837.62 |
| 2022-11-01 | 791.19 |
| 2022-10-31 | 733.88 |
| 2022-10-28 | 731.90 |
| 2022-10-27 | 790.20 |
| 2022-10-26 | 776.36 |
| 2022-10-25 | 774.39 |
| 2022-10-24 | 766.48 |
| 2022-10-21 | 826.75 |
| 2022-10-20 | 821.81 |
| 2022-10-19 | 869.24 |
| 2022-10-18 | 917.65 |
| 2022-10-17 | 875.17 |
| 2022-10-14 | 895.91 |
| 2022-10-13 | 870.23 |
| 2022-10-12 | 905.79 |
| 2022-10-11 | 909.75 |
| 2022-10-10 | 913.70 |
| 2022-10-07 | 976.93 |
| 2022-10-06 | 992.74 |
| 2022-10-05 | 1,036.21 |
| 2022-10-03 | 963.10 |
| 2022-09-30 | 969.03 |
| 2022-09-29 | 982.86 |
| 2022-09-28 | 1,020.40 |
| 2022-09-27 | 1,097.47 |
| 2022-09-26 | 1,099.44 |
| 2022-09-23 | 1,099.44 |
| 2022-09-22 | 1,117.23 |
| 2022-09-21 | 1,127.11 |
| 2022-09-20 | 1,186.39 |
| 2022-09-19 | 1,170.58 |
| 2022-09-16 | 1,190.34 |
| 2022-09-15 | 1,221.96 |
| 2022-09-14 | 1,251.60 |
| 2022-09-13 | 1,297.05 |
| 2022-09-09 | 1,299.02 |
| 2022-09-08 | 1,267.41 |
| 2022-09-07 | 1,310.88 |
| 2022-09-06 | 1,336.57 |
| 2022-09-05 | 1,291.12 |
| 2022-09-02 | 1,395.85 |
| 2022-09-01 | 1,425.49 |
| 2022-08-31 | 1,470.94 |
| 2022-08-30 | 1,506.50 |
| 2022-08-29 | 1,524.29 |
| 2022-08-26 | 1,496.62 |
| 2022-08-25 | 1,474.89 |
| 2022-08-24 | 1,425.49 |
| 2022-08-23 | 1,496.62 |
| 2022-08-22 | 1,603.33 |
| 2022-08-19 | 1,621.11 |
| 2022-08-18 | 1,561.83 |
| 2022-08-17 | 1,615.19 |
| 2022-08-16 | 1,623.09 |
| 2022-08-15 | 1,605.31 |
| 2022-08-12 | 1,623.09 |
| 2022-08-11 | 1,613.21 |
| 2022-08-10 | 1,581.59 |
| 2022-08-09 | 1,627.04 |
| 2022-08-08 | 1,656.68 |
| 2022-08-05 | 1,662.61 |
| 2022-08-04 | 1,700.15 |
| 2022-08-03 | 1,636.92 |
| 2022-08-02 | 1,579.62 |
| 2022-08-01 | 1,629.02 |
| 2022-07-29 | 1,431.42 |
| 2022-07-28 | 1,417.58 |
| 2022-07-27 | 1,439.32 |
| 2022-07-26 | 1,498.60 |
| 2022-07-25 | 1,482.79 |
| 2022-07-22 | 1,522.31 |
| 2022-07-21 | 1,520.34 |
| 2022-07-20 | 1,532.19 |
| 2022-07-19 | 1,530.22 |
| 2022-07-18 | 1,563.81 |
| 2022-07-15 | 1,548.00 |
| 2022-07-14 | 1,540.10 |
| 2022-07-13 | 1,548.00 |
| 2022-07-12 | 1,579.62 |
| 2022-07-11 | 1,559.86 |
| 2022-07-08 | 1,617.16 |
| 2022-07-07 | 1,629.02 |
| 2022-07-06 | 1,520.34 |
| 2022-07-05 | 1,561.83 |
| 2022-07-04 | 1,597.40 |
| 2022-06-30 | 1,662.61 |
| 2022-06-29 | 1,629.02 |
| 2022-06-28 | 1,783.15 |
| 2022-06-27 | 1,741.65 |
| 2022-06-24 | 1,672.49 |
| 2022-06-23 | 1,563.81 |
| 2022-06-22 | 1,449.20 |
| 2022-06-21 | 1,387.94 |
| 2022-06-20 | 1,393.87 |
| 2022-06-17 | 1,374.11 |
| 2022-06-16 | 1,338.54 |
| 2022-06-15 | 1,395.85 |
| 2022-06-14 | 1,344.47 |
| 2022-06-13 | 1,366.21 |
| 2022-06-10 | 1,417.58 |
| 2022-06-09 | 1,338.54 |
| 2022-06-08 | 1,397.82 |
| 2022-06-07 | 1,372.13 |
| 2022-06-06 | 1,401.78 |
| 2022-06-02 | 1,413.63 |
| 2022-06-01 | 1,384.98 |
| 2022-05-31 | 1,361.59 |
| 2022-05-30 | 1,320.67 |
| 2022-05-27 | 1,322.62 |
| 2022-05-26 | 1,312.87 |
| 2022-05-25 | 1,338.21 |
| 2022-05-24 | 1,275.85 |
| 2022-05-23 | 1,229.08 |
| 2022-05-20 | 1,232.97 |
| 2022-05-19 | 1,209.59 |
| 2022-05-18 | 1,240.77 |
| 2022-05-17 | 1,229.08 |
| 2022-05-16 | 1,121.89 |
| 2022-05-13 | 1,143.33 |
| 2022-05-12 | 1,049.79 |
| 2022-05-11 | 1,061.48 |
| 2022-05-10 | 987.43 |
| 2022-05-06 | 1,030.30 |
| 2022-05-05 | 1,110.20 |
| 2022-05-04 | 1,116.05 |
| 2022-05-03 | 1,112.15 |
| 2022-04-29 | 1,112.15 |
| 2022-04-28 | 1,077.07 |
| 2022-04-27 | 1,028.35 |
| 2022-04-26 | 991.32 |
| 2022-04-25 | 952.35 |
| 2022-04-22 | 1,030.30 |
| 2022-04-21 | 1,049.79 |
| 2022-04-20 | 1,084.87 |
| 2022-04-19 | 1,047.84 |
| 2022-04-14 | 1,049.79 |
| 2022-04-13 | 993.27 |
| 2022-04-12 | 995.22 |
| 2022-04-11 | 985.48 |
| 2022-04-08 | 1,069.27 |
| 2022-04-07 | 1,055.63 |
| 2022-04-06 | 1,082.92 |
| 2022-04-04 | 1,114.10 |
| 2022-04-01 | 1,106.30 |
| 2022-03-31 | 1,104.35 |
| 2022-03-30 | 1,133.58 |
| 2022-03-29 | 1,080.97 |
| 2022-03-28 | 1,030.30 |
| 2022-03-25 | 1,028.35 |
| 2022-03-24 | 1,077.07 |
| 2022-03-23 | 1,065.38 |
| 2022-03-22 | 1,047.84 |
| 2022-03-21 | 1,012.76 |
| 2022-03-18 | 1,063.43 |
| 2022-03-17 | 1,030.30 |
| 2022-03-16 | 1,034.20 |
| 2022-03-15 | 903.63 |
| 2022-03-14 | 928.96 |
| 2022-03-11 | 1,014.71 |
| 2022-03-10 | 1,059.53 |
| 2022-03-09 | 1,043.94 |
| 2022-03-08 | 991.32 |
| 2022-03-07 | 1,079.02 |
| 2022-03-04 | 1,178.41 |
| 2022-03-03 | 1,205.69 |
| 2022-03-02 | 1,285.59 |
| 2022-03-01 | 1,312.87 |
| 2022-02-28 | 1,305.08 |
| 2022-02-25 | 1,377.18 |
| 2022-02-24 | 1,377.18 |
| 2022-02-23 | 1,451.24 |
| 2022-02-22 | 1,423.95 |
| 2022-02-21 | 1,494.11 |
| 2022-02-18 | 1,523.34 |
| 2022-02-17 | 1,562.32 |
| 2022-02-16 | 1,566.22 |
| 2022-02-15 | 1,529.19 |
| 2022-02-14 | 1,499.96 |
| 2022-02-11 | 1,556.47 |
| 2022-02-10 | 1,595.45 |
| 2022-02-09 | 1,579.86 |
| 2022-02-08 | 1,542.83 |
| 2022-02-07 | 1,579.86 |
| 2022-02-04 | 1,579.86 |
| 2022-01-31 | 1,521.39 |
| 2022-01-28 | 1,519.45 |
| 2022-01-27 | 1,583.76 |
| 2022-01-26 | 1,644.17 |
| 2022-01-25 | 1,655.86 |
| 2022-01-24 | 1,727.97 |
| 2022-01-21 | 1,794.23 |
| 2022-01-20 | 1,772.79 |
| 2022-01-19 | 1,743.56 |
| 2022-01-18 | 1,774.74 |
| 2022-01-17 | 1,790.33 |
| 2022-01-14 | 1,848.79 |
| 2022-01-13 | 1,858.54 |
| 2022-01-12 | 1,848.79 |
| 2022-01-11 | 1,741.61 |
| 2022-01-10 | 1,809.82 |
| 2022-01-07 | 1,794.23 |
| 2022-01-06 | 1,839.05 |
| 2022-01-05 | 1,837.10 |
| 2022-01-04 | 1,970.59 |
| 2022-01-03 | 1,975.46 |
| 2021-12-31 | 1,975.46 |
| 2021-12-30 | 1,931.61 |
| 2021-12-29 | 1,941.36 |
| 2021-12-28 | 1,955.97 |
| 2021-12-24 | 2,038.80 |
| 2021-12-23 | 2,077.77 |
| 2021-12-22 | 2,063.16 |
| 2021-12-21 | 2,048.54 |
| 2021-12-20 | 2,038.80 |
| 2021-12-17 | 2,082.65 |
| 2021-12-16 | 2,141.11 |
| 2021-12-15 | 2,121.62 |
| 2021-12-14 | 2,150.85 |
| 2021-12-13 | 2,219.06 |
| 2021-12-10 | 2,258.04 |
| 2021-12-09 | 2,262.91 |
| 2021-12-08 | 2,189.83 |
| 2021-12-07 | 2,165.47 |
| 2021-12-06 | 2,068.03 |
| 2021-12-03 | 2,145.98 |
| 2021-12-02 | 2,150.85 |
| 2021-12-01 | 2,141.11 |
| 2021-11-30 | 2,155.73 |
| 2021-11-29 | 2,233.68 |
| 2021-11-26 | 2,306.76 |
| 2021-11-25 | 2,374.96 |
| 2021-11-24 | 2,370.09 |
| 2021-11-23 | 2,462.66 |
| 2021-11-22 | 2,540.61 |
| 2021-11-19 | 2,433.43 |
| 2021-11-18 | 2,462.66 |
| 2021-11-17 | 2,511.38 |
| 2021-11-16 | 2,467.53 |
| 2021-11-15 | 2,365.22 |
| 2021-11-12 | 2,370.09 |
| 2021-11-11 | 2,418.81 |
| 2021-11-10 | 2,394.45 |
| 2021-11-09 | 2,438.30 |
| 2021-11-08 | 2,374.96 |
| 2021-11-05 | 2,482.15 |
| 2021-11-04 | 2,452.92 |
| 2021-11-03 | 2,399.32 |
| 2021-11-02 | 2,452.92 |
| 2021-11-01 | 2,443.17 |
| 2021-10-29 | 2,535.74 |
| 2021-10-28 | 2,467.53 |
| 2021-10-27 | 2,487.02 |
| 2021-10-26 | 2,535.74 |
| 2021-10-25 | 2,526.00 |
| 2021-10-22 | 2,501.64 |
| 2021-10-21 | 2,443.17 |
| 2021-10-20 | 2,491.89 |
| 2021-10-19 | 2,370.09 |
| 2021-10-18 | 2,316.50 |
| 2021-10-15 | 2,277.53 |
| 2021-10-12 | 2,102.13 |
| 2021-10-11 | 2,111.88 |
| 2021-10-08 | 2,063.16 |
| 2021-10-07 | 2,048.54 |
| 2021-10-06 | 1,994.95 |
| 2021-10-05 | 2,048.54 |
| 2021-10-04 | 2,043.67 |
| 2021-09-30 | 2,077.77 |
| 2021-09-29 | 2,097.26 |
| 2021-09-28 | 2,087.52 |
| 2021-09-27 | 2,038.80 |
| 2021-09-24 | 2,141.11 |
| 2021-09-23 | 2,155.73 |
| 2021-09-21 | 2,277.53 |
| 2021-09-20 | 2,262.91 |
| 2021-09-17 | 2,409.07 |
| 2021-09-16 | 2,345.73 |
| 2021-09-15 | 2,472.40 |
| 2021-09-14 | 2,482.15 |
| 2021-09-13 | 2,511.38 |
| 2021-09-10 | 2,545.48 |
| 2021-09-09 | 2,540.61 |
| 2021-09-08 | 2,603.95 |
| 2021-09-07 | 2,691.64 |
| 2021-09-06 | 2,623.44 |
| 2021-09-03 | 2,569.84 |
| 2021-09-02 | 2,638.05 |
| 2021-09-01 | 2,589.33 |
| 2021-08-31 | 2,638.05 |
| 2021-08-30 | 2,521.12 |
| 2021-08-27 | 2,413.94 |
| 2021-08-26 | 2,350.60 |
| 2021-08-25 | 2,384.71 |
| 2021-08-24 | 2,374.96 |
| 2021-08-23 | 2,394.45 |
| 2021-08-20 | 2,409.07 |
| 2021-08-19 | 2,511.38 |
| 2021-08-18 | 2,457.79 |
| 2021-08-17 | 2,394.45 |
| 2021-08-16 | 2,487.02 |
| 2021-08-13 | 2,672.16 |
| 2021-08-12 | 2,716.00 |
| 2021-08-11 | 2,657.54 |
| 2021-08-10 | 2,569.84 |
| 2021-08-09 | 2,535.74 |
| 2021-08-06 | 2,560.10 |
| 2021-08-05 | 2,633.18 |
| 2021-08-04 | 2,647.80 |
| 2021-08-03 | 2,516.25 |
| 2021-08-02 | 2,506.51 |
| 2021-07-30 | 2,428.56 |
| 2021-07-29 | 2,389.58 |
| 2021-07-28 | 2,214.19 |
| 2021-07-27 | 2,116.75 |
| 2021-07-26 | 2,180.09 |
| 2021-07-23 | 2,209.32 |
| 2021-07-22 | 2,233.68 |
| 2021-07-21 | 2,180.09 |
| 2021-07-20 | 2,131.37 |
| 2021-07-19 | 2,209.32 |
| 2021-07-16 | 2,272.65 |
| 2021-07-15 | 2,272.65 |
| 2021-07-14 | 2,311.63 |
| 2021-07-13 | 2,374.96 |
| 2021-07-12 | 2,253.17 |
| 2021-07-09 | 2,204.45 |
| 2021-07-08 | 2,253.17 |
| 2021-07-07 | 2,243.42 |
| 2021-07-06 | 2,262.91 |
| 2021-07-05 | 2,292.14 |
| 2021-07-02 | 2,170.34 |
| 2021-06-30 | 2,282.40 |
| 2021-06-29 | 2,365.22 |
| 2021-06-28 | 2,384.71 |
| 2021-06-25 | 2,438.30 |
| 2021-06-24 | 2,443.17 |
| 2021-06-23 | 2,472.40 |
| 2021-06-22 | 2,331.12 |
| 2021-06-21 | 2,340.86 |
| 2021-06-18 | 2,238.55 |
| 2021-06-17 | 2,121.62 |
| 2021-06-16 | 2,058.29 |
| 2021-06-15 | 2,150.85 |
| 2021-06-11 | 2,048.54 |
| 2021-06-10 | 2,043.67 |
| 2021-06-09 | 2,019.31 |
| 2021-06-08 | 1,985.21 |
| 2021-06-07 | 1,955.97 |
| 2021-06-04 | 2,068.03 |
| 2021-06-03 | 1,941.36 |
| 2021-06-02 | 1,985.21 |
| 2021-06-01 | 1,868.28 |
| 2021-05-31 | 1,823.46 |
| 2021-05-28 | 1,815.66 |
| 2021-05-27 | 1,802.02 |
| 2021-05-26 | 1,800.09 |
| 2021-05-25 | 1,778.87 |
| 2021-05-24 | 1,721.00 |
| 2021-05-21 | 1,751.87 |
| 2021-05-20 | 1,740.29 |
| 2021-05-18 | 1,665.06 |
| 2021-05-17 | 1,659.27 |
| 2021-05-14 | 1,595.61 |
| 2021-05-13 | 1,605.26 |
| 2021-05-12 | 1,670.85 |
| 2021-05-11 | 1,634.19 |
| 2021-05-10 | 1,751.87 |
| 2021-05-07 | 1,753.79 |
| 2021-05-06 | 1,805.88 |
| 2021-05-05 | 1,833.85 |
| 2021-05-04 | 1,833.85 |
| 2021-05-03 | 1,809.74 |
| 2021-04-30 | 1,843.49 |
| 2021-04-29 | 1,920.66 |
| 2021-04-28 | 1,891.72 |
| 2021-04-27 | 1,973.70 |
| 2021-04-26 | 1,978.53 |
| 2021-04-23 | 2,041.22 |
| 2021-04-22 | 2,031.57 |
| 2021-04-21 | 2,070.15 |
| 2021-04-20 | 2,128.03 |
| 2021-04-19 | 2,103.91 |
| 2021-04-16 | 2,002.64 |
| 2021-04-15 | 1,862.78 |
| 2021-04-14 | 1,848.32 |
| 2021-04-13 | 1,755.72 |
| 2021-04-12 | 1,755.72 |
| 2021-04-09 | 1,896.54 |
| 2021-04-08 | 1,901.37 |
| 2021-04-07 | 1,867.61 |
| 2021-04-01 | 1,882.07 |
| 2021-03-31 | 1,807.81 |
| 2021-03-30 | 1,829.03 |
| 2021-03-29 | 1,819.38 |
| 2021-03-26 | 1,872.43 |
| 2021-03-25 | 1,798.16 |
| 2021-03-24 | 1,819.38 |
| 2021-03-23 | 2,074.98 |
| 2021-03-22 | 2,229.30 |
| 2021-03-19 | 2,210.01 |
| 2021-03-18 | 2,282.35 |
| 2021-03-17 | 2,267.88 |
| 2021-03-16 | 2,210.01 |
| 2021-03-15 | 2,142.49 |
| 2021-03-12 | 2,190.72 |
| 2021-03-11 | 2,210.01 |
| 2021-03-10 | 2,123.20 |
| 2021-03-09 | 2,065.33 |
| 2021-03-08 | 2,026.75 |
| 2021-03-05 | 2,248.59 |
| 2021-03-04 | 2,277.53 |
| 2021-03-03 | 2,422.20 |
| 2021-03-02 | 2,402.91 |
| 2021-03-01 | 2,412.56 |
| 2021-02-26 | 2,330.57 |
| 2021-02-25 | 2,465.61 |
| 2021-02-24 | 2,398.09 |
| 2021-02-23 | 2,552.41 |
| 2021-02-22 | 2,634.40 |
| 2021-02-19 | 2,721.20 |
| 2021-02-18 | 2,735.67 |
| 2021-02-17 | 2,812.83 |
| 2021-02-16 | 2,817.65 |
| 2021-02-11 | 2,779.07 |
| 2021-02-10 | 2,788.72 |
| 2021-02-09 | 2,726.02 |
| 2021-02-08 | 2,624.75 |
| 2021-02-05 | 2,610.28 |
| 2021-02-04 | 2,677.80 |
| 2021-02-03 | 2,740.49 |
| 2021-02-02 | 2,793.54 |
| 2021-02-01 | 2,672.98 |
| 2021-01-29 | 2,634.40 |
| 2021-01-28 | 2,745.31 |
| 2021-01-27 | 2,957.51 |
| 2021-01-26 | 3,121.47 |
| 2021-01-25 | 3,160.05 |
| 2021-01-22 | 2,986.44 |
| 2021-01-21 | 3,111.83 |
| 2021-01-20 | 3,160.05 |
| 2021-01-19 | 2,986.44 |
| 2021-01-18 | 2,986.44 |
| 2021-01-15 | 2,909.28 |
| 2021-01-14 | 3,063.60 |
| 2021-01-13 | 3,053.96 |
| 2021-01-12 | 3,020.20 |
| 2021-01-11 | 3,025.02 |
| 2021-01-08 | 3,107.01 |
| 2021-01-07 | 2,581.35 |
| 2021-01-06 | 2,451.14 |
| 2021-01-05 | 2,441.49 |
| 2021-01-04 | 2,494.54 |
| 2020-12-31 | 2,455.96 |
| 2020-12-30 | 2,258.24 |
| 2020-12-29 | 2,200.36 |
| 2020-12-28 | 2,263.06 |
| 2020-12-24 | 2,152.14 |
| 2020-12-23 | 2,166.61 |
| 2020-12-22 | 2,031.57 |
| 2020-12-21 | 2,152.14 |
| 2020-12-18 | 2,123.20 |
| 2020-12-17 | 2,103.91 |
| 2020-12-16 | 2,103.91 |
| 2020-12-15 | 2,123.20 |
| 2020-12-14 | 2,065.33 |
| 2020-12-11 | 2,021.93 |
| 2020-12-10 | 1,944.77 |
| 2020-12-09 | 1,997.82 |
| 2020-12-08 | 1,920.66 |
| 2020-12-07 | 1,911.01 |
| 2020-12-04 | 1,930.30 |
| 2020-12-03 | 1,886.90 |
| 2020-12-02 | 1,901.37 |
| 2020-12-01 | 1,988.17 |
| 2020-11-30 | 1,978.53 |
| 2020-11-27 | 2,089.45 |
| 2020-11-26 | 2,108.74 |
| 2020-11-25 | 2,108.74 |
| 2020-11-24 | 2,210.01 |
| 2020-11-23 | 2,156.96 |
| 2020-11-20 | 2,128.03 |
| 2020-11-19 | 2,084.62 |
| 2020-11-18 | 2,074.98 |
| 2020-11-17 | 1,935.12 |
| 2020-11-16 | 1,911.01 |
| 2020-11-13 | 1,896.54 |
| 2020-11-12 | 1,877.25 |
| 2020-11-11 | 1,755.72 |
| 2020-11-10 | 1,867.61 |
| 2020-11-09 | 1,930.30 |
| 2020-11-06 | 1,915.83 |
| 2020-11-05 | 1,964.06 |
| 2020-11-04 | 1,798.16 |
| 2020-11-03 | 1,740.29 |
| 2020-11-02 | 1,643.84 |
| 2020-10-30 | 1,435.51 |
| 2020-10-29 | 1,449.01 |
| 2020-10-28 | 1,433.58 |
| 2020-10-27 | 1,460.58 |
| 2020-10-23 | 1,472.16 |
| 2020-10-22 | 1,472.16 |
| 2020-10-21 | 1,479.87 |
| 2020-10-20 | 1,503.02 |
| 2020-10-19 | 1,454.80 |
| 2020-10-16 | 1,481.80 |
| 2020-10-15 | 1,510.74 |
| 2020-10-14 | 1,514.60 |
| 2020-10-12 | 1,483.73 |
| 2020-10-09 | 1,423.93 |
| 2020-10-08 | 1,404.64 |
| 2020-10-07 | 1,395.00 |
| 2020-10-06 | 1,406.57 |
| 2020-10-05 | 1,319.76 |
| 2020-09-30 | 1,385.35 |
| 2020-09-29 | 1,358.34 |
| 2020-09-28 | 1,371.85 |
| 2020-09-25 | 1,364.13 |
| 2020-09-24 | 1,375.71 |
| 2020-09-23 | 1,408.50 |
| 2020-09-22 | 1,375.71 |
| 2020-09-21 | 1,443.22 |
| 2020-09-18 | 1,441.29 |
| 2020-09-17 | 1,449.01 |
| 2020-09-16 | 1,449.01 |
| 2020-09-15 | 1,460.58 |
| 2020-09-14 | 1,439.36 |
| 2020-09-11 | 1,462.51 |
| 2020-09-10 | 1,423.93 |
| 2020-09-09 | 1,437.43 |
| 2020-09-08 | 1,476.01 |
| 2020-09-07 | 1,477.94 |
| 2020-09-04 | 1,476.01 |
| 2020-09-03 | 1,493.38 |
| 2020-09-02 | 1,603.33 |
| 2020-09-01 | 1,549.32 |
| 2020-08-31 | 1,479.87 |
| 2020-08-28 | 1,418.14 |
| 2020-08-27 | 1,427.79 |
| 2020-08-26 | 1,400.78 |
| 2020-08-25 | 1,418.14 |
| 2020-08-24 | 1,400.78 |
| 2020-08-21 | 1,395.00 |
| 2020-08-20 | 1,398.85 |
| 2020-08-19 | 1,443.22 |
| 2020-08-18 | 1,439.36 |
| 2020-08-17 | 1,408.50 |
| 2020-08-14 | 1,510.74 |
| 2020-08-13 | 1,514.60 |
| 2020-08-12 | 1,537.74 |
| 2020-08-11 | 1,528.10 |
| 2020-08-10 | 1,516.52 |
| 2020-08-07 | 1,524.24 |
| 2020-08-06 | 1,551.25 |
| 2020-08-05 | 1,564.75 |
| 2020-08-04 | 1,526.17 |
| 2020-08-03 | 1,501.09 |
| 2020-07-31 | 1,472.16 |
| 2020-07-30 | 1,468.30 |
| 2020-07-29 | 1,483.73 |
| 2020-07-28 | 1,443.22 |
| 2020-07-27 | 1,416.21 |
| 2020-07-24 | 1,431.65 |
| 2020-07-23 | 1,452.87 |
| 2020-07-22 | 1,408.50 |
| 2020-07-21 | 1,489.52 |
| 2020-07-20 | 1,454.80 |
| 2020-07-17 | 1,433.58 |
| 2020-07-16 | 1,402.71 |
| 2020-07-15 | 1,607.19 |
| 2020-07-14 | 1,645.77 |
| 2020-07-13 | 1,738.36 |
| 2020-07-10 | 1,597.54 |
| 2020-07-09 | 1,533.89 |
| 2020-07-08 | 1,539.67 |
| 2020-07-07 | 1,533.89 |
| 2020-07-06 | 1,481.80 |
| 2020-07-03 | 1,265.75 |
| 2020-07-02 | 1,113.36 |
| 2020-06-30 | 1,076.71 |
| 2020-06-29 | 1,084.42 |
| 2020-06-26 | 1,119.14 |
| 2020-06-24 | 1,084.42 |
| 2020-06-23 | 1,090.21 |
| 2020-06-22 | 1,084.42 |
| 2020-06-19 | 1,107.57 |
| 2020-06-18 | 1,115.29 |
| 2020-06-17 | 1,047.77 |
| 2020-06-16 | 1,040.05 |
| 2020-06-15 | 1,018.84 |
| 2020-06-12 | 1,061.27 |
| 2020-06-11 | 1,055.49 |
| 2020-06-10 | 1,070.92 |
| 2020-06-09 | 1,097.93 |
| 2020-06-08 | 1,053.56 |
| 2020-06-05 | 1,034.27 |
| 2020-06-04 | 1,009.19 |
| 2020-06-03 | 1,005.33 |
| 2020-06-02 | 968.68 |
| 2020-06-01 | 951.32 |
| 2020-05-29 | 922.38 |
| 2020-05-28 | 1,030.41 |
| 2020-05-27 | 1,042.95 |
| 2020-05-26 | 1,054.28 |
| 2020-05-25 | 1,037.28 |
| 2020-05-22 | 1,024.06 |
| 2020-05-21 | 1,097.73 |
| 2020-05-20 | 1,114.74 |
| 2020-05-19 | 1,126.07 |
| 2020-05-18 | 1,099.62 |
| 2020-05-15 | 1,073.18 |
| 2020-05-14 | 1,090.18 |
| 2020-05-13 | 1,109.07 |
| 2020-05-12 | 1,118.52 |
| 2020-05-11 | 1,135.52 |
| 2020-05-08 | 1,124.18 |
| 2020-05-07 | 1,092.07 |
| 2020-05-06 | 1,088.29 |
| 2020-05-05 | 1,041.06 |
| 2020-05-04 | 990.05 |
| 2020-04-29 | 1,044.84 |
| 2020-04-28 | 1,022.17 |
| 2020-04-27 | 1,022.17 |
| 2020-04-24 | 978.72 |
| 2020-04-23 | 984.38 |
| 2020-04-22 | 976.83 |
| 2020-04-21 | 963.60 |
| 2020-04-20 | 1,007.05 |
| 2020-04-17 | 1,005.16 |
| 2020-04-16 | 944.71 |
| 2020-04-15 | 957.94 |
| 2020-04-14 | 967.38 |
| 2020-04-09 | 986.27 |
| 2020-04-08 | 950.38 |
| 2020-04-07 | 982.49 |
| 2020-04-06 | 959.82 |
| 2020-04-03 | 927.71 |
| 2020-04-02 | 927.71 |
| 2020-04-01 | 923.93 |
| 2020-03-31 | 980.61 |
| 2020-03-30 | 965.49 |
| 2020-03-27 | 1,010.83 |
| 2020-03-26 | 1,005.16 |
| 2020-03-25 | 1,031.61 |
| 2020-03-24 | 954.16 |
| 2020-03-23 | 852.14 |
| 2020-03-20 | 935.27 |
| 2020-03-19 | 872.92 |
| 2020-03-18 | 918.26 |
| 2020-03-17 | 1,012.72 |
| 2020-03-16 | 1,027.83 |
| 2020-03-13 | 1,114.74 |
| 2020-03-12 | 1,109.07 |
| 2020-03-11 | 1,165.74 |
| 2020-03-10 | 1,195.97 |
| 2020-03-09 | 1,169.52 |
| 2020-03-06 | 1,229.98 |
| 2020-03-05 | 1,250.76 |
| 2020-03-04 | 1,231.87 |
| 2020-03-03 | 1,231.87 |
| 2020-03-02 | 1,246.98 |
| 2020-02-28 | 1,209.20 |
| 2020-02-27 | 1,292.32 |
| 2020-02-26 | 1,303.65 |
| 2020-02-25 | 1,320.66 |
| 2020-02-24 | 1,297.99 |
| 2020-02-21 | 1,326.32 |
| 2020-02-20 | 1,326.32 |
| 2020-02-19 | 1,322.55 |
| 2020-02-18 | 1,322.55 |
| 2020-02-17 | 1,322.55 |
| 2020-02-14 | 1,267.76 |
| 2020-02-13 | 1,279.09 |
| 2020-02-12 | 1,290.43 |
| 2020-02-11 | 1,267.76 |
| 2020-02-10 | 1,194.08 |
| 2020-02-07 | 1,175.19 |
| 2020-02-06 | 1,163.86 |
| 2020-02-05 | 1,133.63 |
| 2020-02-04 | 1,105.29 |
| 2020-02-03 | 1,090.18 |
| 2020-01-31 | 1,084.51 |
| 2020-01-30 | 1,082.62 |
| 2020-01-29 | 1,131.74 |
| 2020-01-24 | 1,169.52 |
| 2020-01-23 | 1,184.64 |
| 2020-01-22 | 1,231.87 |
| 2020-01-21 | 1,228.09 |
| 2020-01-20 | 1,301.76 |
| 2020-01-17 | 1,366.00 |
| 2020-01-16 | 1,392.44 |
| 2020-01-15 | 1,403.78 |
| 2020-01-14 | 1,415.12 |
| 2020-01-13 | 1,443.45 |
| 2020-01-10 | 1,411.34 |
| 2020-01-09 | 1,418.89 |
| 2020-01-08 | 1,367.89 |
| 2020-01-07 | 1,381.11 |
| 2020-01-06 | 1,358.44 |
| 2020-01-03 | 1,388.67 |
| 2020-01-02 | 1,373.55 |
| 2019-12-31 | 1,339.55 |
| 2019-12-30 | 1,347.10 |
| 2019-12-27 | 1,322.55 |
| 2019-12-24 | 1,296.10 |
| 2019-12-23 | 1,297.99 |
| 2019-12-20 | 1,280.98 |
| 2019-12-19 | 1,294.21 |
| 2019-12-18 | 1,313.10 |
| 2019-12-17 | 1,339.55 |
| 2019-12-16 | 1,348.99 |
| 2019-12-13 | 1,354.66 |
| 2019-12-12 | 1,350.88 |
| 2019-12-11 | 1,316.88 |
| 2019-12-10 | 1,305.54 |
| 2019-12-09 | 1,301.76 |
| 2019-12-06 | 1,350.88 |
| 2019-12-05 | 1,333.88 |
| 2019-12-04 | 1,314.99 |
| 2019-12-03 | 1,307.43 |
| 2019-12-02 | 1,297.99 |
| 2019-11-29 | 1,282.87 |
| 2019-11-28 | 1,324.43 |
| 2019-11-27 | 1,345.22 |
| 2019-11-26 | 1,364.11 |
| 2019-11-25 | 1,343.33 |
| 2019-11-22 | 1,303.65 |
| 2019-11-21 | 1,316.88 |
| 2019-11-20 | 1,322.55 |
| 2019-11-19 | 1,360.33 |
| 2019-11-18 | 1,358.44 |
| 2019-11-15 | 1,296.10 |
| 2019-11-14 | 1,280.98 |
| 2019-11-13 | 1,280.98 |
| 2019-11-12 | 1,335.77 |
| 2019-11-11 | 1,328.21 |
| 2019-11-08 | 1,367.89 |
| 2019-11-07 | 1,341.44 |
| 2019-11-06 | 1,335.77 |
| 2019-11-05 | 1,348.99 |
| 2019-11-04 | 1,335.77 |
| 2019-11-01 | 1,303.65 |
| 2019-10-31 | 1,307.43 |
| 2019-10-30 | 1,290.43 |
| 2019-10-29 | 1,309.32 |
| 2019-10-28 | 1,286.65 |
| 2019-10-25 | 1,239.42 |
| 2019-10-24 | 1,241.31 |
| 2019-10-23 | 1,237.53 |
| 2019-10-22 | 1,248.87 |
| 2019-10-21 | 1,188.41 |
| 2019-10-18 | 1,195.97 |
| 2019-10-17 | 1,197.86 |
| 2019-10-16 | 1,175.19 |
| 2019-10-15 | 1,158.19 |
| 2019-10-14 | 1,190.30 |
| 2019-10-11 | 1,211.08 |
| 2019-10-10 | 1,209.20 |
| 2019-10-09 | 1,175.19 |
| 2019-10-08 | 1,177.08 |
| 2019-10-04 | 1,144.96 |
| 2019-10-03 | 1,169.52 |
| 2019-10-02 | 1,165.74 |
| 2019-09-30 | 1,156.30 |
| 2019-09-27 | 1,144.96 |
| 2019-09-26 | 1,101.51 |
| 2019-09-25 | 1,078.84 |
| 2019-09-24 | 1,114.74 |
| 2019-09-23 | 1,118.52 |
| 2019-09-20 | 1,129.85 |
| 2019-09-19 | 1,148.74 |
| 2019-09-18 | 1,154.41 |
| 2019-09-17 | 1,154.41 |
| 2019-09-16 | 1,192.19 |
| 2019-09-13 | 1,233.75 |
| 2019-09-12 | 1,173.30 |
| 2019-09-11 | 1,173.30 |
| 2019-09-10 | 1,167.63 |
| 2019-09-09 | 1,167.63 |
| 2019-09-06 | 1,105.29 |
| 2019-09-05 | 1,092.07 |
| 2019-09-04 | 1,048.62 |
| 2019-09-03 | 1,008.94 |
| 2019-09-02 | 1,041.06 |
| 2019-08-30 | 1,044.84 |
| 2019-08-29 | 1,031.61 |
| 2019-08-28 | 1,037.28 |
| 2019-08-27 | 1,042.95 |
| 2019-08-26 | 1,014.61 |
| 2019-08-23 | 1,027.83 |
| 2019-08-22 | 1,022.17 |
| 2019-08-21 | 942.82 |
| 2019-08-20 | 948.49 |
| 2019-08-19 | 944.71 |
| 2019-08-16 | 923.93 |
| 2019-08-15 | 918.26 |
| 2019-08-14 | 914.48 |
| 2019-08-13 | 920.15 |
| 2019-08-12 | 940.93 |
| 2019-08-09 | 946.60 |
| 2019-08-08 | 959.82 |
| 2019-08-07 | 920.15 |
| 2019-08-06 | 942.82 |
| 2019-08-05 | 948.49 |
| 2019-08-02 | 976.83 |
| 2019-08-01 | 1,025.95 |
| 2019-07-31 | 1,046.73 |
| 2019-07-30 | 1,069.40 |
| 2019-07-29 | 1,069.40 |
| 2019-07-26 | 1,076.95 |
| 2019-07-25 | 1,090.18 |
| 2019-07-24 | 1,078.84 |
| 2019-07-23 | 1,041.06 |
| 2019-07-22 | 1,044.84 |
| 2019-07-19 | 1,052.39 |
| 2019-07-18 | 1,044.84 |
| 2019-07-17 | 1,054.28 |
| 2019-07-16 | 1,020.28 |
| 2019-07-15 | 1,005.16 |
| 2019-07-12 | 995.72 |
| 2019-07-11 | 1,016.50 |
| 2019-07-10 | 1,033.50 |
| 2019-07-09 | 1,005.16 |
| 2019-07-08 | 1,048.62 |
| 2019-07-05 | 1,097.73 |
| 2019-07-04 | 1,178.97 |
| 2019-07-03 | 1,205.42 |
| 2019-07-02 | 1,192.19 |
| 2019-06-28 | 1,161.97 |
| 2019-06-27 | 1,167.63 |
| 2019-06-26 | 1,137.41 |
| 2019-06-25 | 1,143.07 |
| 2019-06-24 | 1,143.07 |
| 2019-06-21 | 1,137.41 |
| 2019-06-20 | 1,160.08 |
| 2019-06-19 | 1,101.51 |
| 2019-06-18 | 1,075.06 |
| 2019-06-17 | 1,063.73 |
| 2019-06-14 | 1,048.62 |
| 2019-06-13 | 1,055.23 |
| 2019-06-12 | 1,066.25 |
| 2019-06-11 | 1,101.14 |
| 2019-06-10 | 1,086.45 |
| 2019-06-06 | 1,079.10 |
| 2019-06-05 | 1,053.39 |
| 2019-06-04 | 1,047.88 |
| 2019-06-03 | 1,073.59 |
| 2019-05-31 | 1,080.94 |
| 2019-05-30 | 1,077.27 |
| 2019-05-29 | 1,090.12 |
| 2019-05-28 | 1,095.63 |
| 2019-05-27 | 1,042.37 |
| 2019-05-24 | 1,044.21 |
| 2019-05-23 | 1,018.50 |
| 2019-05-22 | 1,068.08 |
| 2019-05-21 | 1,057.06 |
| 2019-05-20 | 1,058.90 |
| 2019-05-17 | 1,099.31 |
| 2019-05-16 | 1,134.20 |
| 2019-05-15 | 1,163.59 |
| 2019-05-14 | 1,148.90 |
| 2019-05-10 | 1,165.42 |
| 2019-05-09 | 1,139.71 |
| 2019-05-08 | 1,218.69 |
| 2019-05-07 | 1,244.40 |
| 2019-05-06 | 1,238.89 |
| 2019-05-03 | 1,341.74 |
| 2019-05-02 | 1,325.21 |
| 2019-04-30 | 1,345.41 |
| 2019-04-29 | 1,371.12 |
| 2019-04-26 | 1,372.96 |
| 2019-04-25 | 1,374.80 |
| 2019-04-24 | 1,450.10 |
| 2019-04-23 | 1,538.26 |
| 2019-04-18 | 1,563.97 |
| 2019-04-17 | 1,628.25 |
| 2019-04-16 | 1,431.73 |
| 2019-04-15 | 1,455.61 |
| 2019-04-12 | 1,451.94 |
| 2019-04-11 | 1,518.05 |
| 2019-04-10 | 1,525.40 |
| 2019-04-09 | 1,490.50 |
| 2019-04-08 | 1,475.81 |
| 2019-04-04 | 1,439.08 |
| 2019-04-03 | 1,402.35 |
| 2019-04-02 | 1,352.76 |
| 2019-04-01 | 1,328.88 |
| 2019-03-29 | 1,277.46 |
| 2019-03-28 | 1,259.09 |
| 2019-03-27 | 1,264.60 |
| 2019-03-26 | 1,262.76 |
| 2019-03-25 | 1,251.75 |
| 2019-03-22 | 1,299.50 |
| 2019-03-21 | 1,224.20 |
| 2019-03-20 | 1,194.81 |
| 2019-03-19 | 1,226.03 |
| 2019-03-18 | 1,211.34 |
| 2019-03-15 | 1,169.10 |
| 2019-03-14 | 1,156.24 |
| 2019-03-13 | 1,180.12 |
| 2019-03-12 | 1,192.97 |
| 2019-03-11 | 1,178.28 |
| 2019-03-08 | 1,196.65 |
| 2019-03-07 | 1,240.73 |
| 2019-03-06 | 1,352.76 |
| 2019-03-05 | 1,314.19 |
| 2019-03-04 | 1,292.15 |
| 2019-03-01 | 1,316.03 |
| 2019-02-28 | 1,253.58 |
| 2019-02-27 | 1,281.13 |
| 2019-02-26 | 1,314.19 |
| 2019-02-25 | 1,358.27 |
| 2019-02-22 | 1,317.86 |
| 2019-02-21 | 1,303.17 |
| 2019-02-20 | 1,270.11 |
| 2019-02-19 | 1,224.20 |
| 2019-02-18 | 1,224.20 |
| 2019-02-15 | 1,185.63 |
| 2019-02-14 | 1,257.26 |
| 2019-02-13 | 1,277.46 |
| 2019-02-12 | 1,216.85 |
| 2019-02-11 | 1,161.75 |
| 2019-02-08 | 1,101.14 |
| 2019-02-04 | 1,117.67 |
| 2019-02-01 | 1,112.16 |
| 2019-01-31 | 1,117.67 |
| 2019-01-30 | 1,062.57 |
| 2019-01-29 | 1,062.57 |
| 2019-01-28 | 1,112.16 |
| 2019-01-25 | 1,128.69 |
| 2019-01-24 | 1,069.92 |
| 2019-01-23 | 1,024.01 |
| 2019-01-22 | 1,038.70 |
| 2019-01-21 | 1,069.92 |
| 2019-01-18 | 1,025.84 |
| 2019-01-17 | 965.23 |
| 2019-01-16 | 957.89 |
| 2019-01-15 | 934.01 |
| 2019-01-14 | 888.10 |
| 2019-01-11 | 919.32 |
| 2019-01-10 | 910.14 |
| 2019-01-09 | 917.48 |
| 2019-01-08 | 838.51 |
| 2019-01-07 | 957.89 |
| 2019-01-04 | 990.95 |
| 2019-01-03 | 994.62 |
| 2019-01-02 | 1,091.96 |
| 2018-12-31 | 1,167.26 |
| 2018-12-28 | 1,150.73 |
| 2018-12-27 | 1,126.86 |
| 2018-12-24 | 1,167.26 |
| 2018-12-21 | 1,170.93 |
| 2018-12-20 | 1,150.73 |
| 2018-12-19 | 1,169.10 |
| 2018-12-18 | 1,167.26 |
| 2018-12-17 | 1,194.81 |
| 2018-12-14 | 1,229.71 |
| 2018-12-13 | 1,253.58 |
| 2018-12-12 | 1,198.48 |
| 2018-12-11 | 1,198.48 |
| 2018-12-10 | 1,191.14 |
| 2018-12-07 | 1,215.01 |
| 2018-12-06 | 1,237.05 |
| 2018-12-05 | 1,284.80 |
| 2018-12-04 | 1,345.41 |
| 2018-12-03 | 1,354.60 |
| 2018-11-30 | 1,316.03 |
| 2018-11-29 | 1,317.86 |
| 2018-11-28 | 1,325.21 |
| 2018-11-27 | 1,301.33 |
| 2018-11-26 | 1,293.99 |
| 2018-11-23 | 1,273.78 |
| 2018-11-22 | 1,317.86 |
| 2018-11-21 | 1,303.17 |
| 2018-11-20 | 1,240.73 |
| 2018-11-19 | 1,292.15 |
| 2018-11-16 | 1,257.26 |
| 2018-11-15 | 1,257.26 |
| 2018-11-14 | 1,264.60 |
| 2018-11-13 | 1,286.64 |
| 2018-11-12 | 1,224.20 |
| 2018-11-09 | 1,237.05 |
| 2018-11-08 | 1,284.80 |
| 2018-11-07 | 1,314.19 |
| 2018-11-06 | 1,387.65 |
| 2018-11-05 | 1,431.73 |
| 2018-11-02 | 1,475.81 |
| 2018-11-01 | 1,310.52 |
| 2018-10-31 | 1,277.46 |
| 2018-10-30 | 1,180.12 |
| 2018-10-29 | 1,150.73 |
| 2018-10-26 | 1,185.63 |
| 2018-10-25 | 1,227.87 |
| 2018-10-24 | 1,240.73 |
| 2018-10-23 | 1,246.24 |
| 2018-10-22 | 1,288.48 |
| 2018-10-19 | 1,187.46 |
| 2018-10-18 | 1,158.08 |
| 2018-10-16 | 1,189.30 |
| 2018-10-15 | 1,170.93 |
| 2018-10-12 | 1,192.97 |
| 2018-10-11 | 1,084.61 |
| 2018-10-10 | 1,163.59 |
| 2018-10-09 | 1,130.53 |
| 2018-10-08 | 1,198.48 |
| 2018-10-05 | 1,220.52 |
| 2018-10-04 | 1,205.83 |
| 2018-10-03 | 1,262.76 |
| 2018-10-02 | 1,271.95 |
| 2018-09-28 | 1,332.56 |
| 2018-09-27 | 1,338.07 |
| 2018-09-26 | 1,361.94 |
| 2018-09-24 | 1,361.94 |
| 2018-09-21 | 1,422.55 |
| 2018-09-20 | 1,271.95 |
| 2018-09-19 | 1,271.95 |
| 2018-09-18 | 1,198.48 |
| 2018-09-17 | 1,251.75 |
| 2018-09-14 | 1,305.01 |
| 2018-09-13 | 1,281.13 |
| 2018-09-12 | 1,174.61 |
| 2018-09-11 | 1,191.14 |
| 2018-09-10 | 1,257.26 |
| 2018-09-07 | 1,295.82 |
| 2018-09-06 | 1,305.01 |
| 2018-09-05 | 1,327.05 |
| 2018-09-04 | 1,393.16 |
| 2018-09-03 | 1,363.78 |
| 2018-08-31 | 1,431.73 |
| 2018-08-30 | 1,461.12 |
| 2018-08-29 | 1,494.18 |
| 2018-08-28 | 1,497.85 |
| 2018-08-27 | 1,507.03 |
| 2018-08-24 | 1,402.35 |
| 2018-08-23 | 1,428.06 |
| 2018-08-22 | 1,418.88 |
| 2018-08-21 | 1,404.18 |
| 2018-08-20 | 1,301.33 |
| 2018-08-17 | 1,301.33 |
| 2018-08-16 | 1,295.82 |
| 2018-08-15 | 1,292.15 |
| 2018-08-14 | 1,369.29 |
| 2018-08-13 | 1,426.22 |
| 2018-08-10 | 1,455.61 |
| 2018-08-09 | 1,477.65 |
| 2018-08-08 | 1,442.75 |
| 2018-08-07 | 1,459.28 |
| 2018-08-06 | 1,385.82 |
| 2018-08-03 | 1,422.55 |
| 2018-08-02 | 1,484.99 |
| 2018-08-01 | 1,551.11 |
| 2018-07-31 | 1,543.77 |
| 2018-07-30 | 1,541.93 |
| 2018-07-27 | 1,591.52 |
| 2018-07-26 | 1,648.45 |
| 2018-07-25 | 1,707.22 |
| 2018-07-24 | 1,683.35 |
| 2018-07-23 | 1,644.78 |
| 2018-07-20 | 1,661.31 |
| 2018-07-19 | 1,668.66 |
| 2018-07-18 | 1,736.61 |
| 2018-07-17 | 1,745.79 |
| 2018-07-16 | 1,773.34 |
| 2018-07-13 | 1,787.12 |
| 2018-07-12 | 1,773.34 |
| 2018-07-11 | 1,721.92 |
| 2018-07-10 | 1,759.57 |
| 2018-07-09 | 1,729.26 |
| 2018-07-06 | 1,672.33 |
| 2018-07-05 | 1,642.94 |
| 2018-07-04 | 1,663.15 |
| 2018-07-03 | 1,734.77 |
| 2018-06-29 | 1,768.75 |
| 2018-06-28 | 1,725.59 |
| 2018-06-27 | 1,716.41 |
| 2018-06-26 | 1,814.67 |
| 2018-06-25 | 1,855.99 |
| 2018-06-22 | 1,892.72 |
| 2018-06-21 | 1,911.09 |
| 2018-06-20 | 1,961.60 |
| 2018-06-19 | 1,920.27 |
| 2018-06-15 | 2,030.47 |
| 2018-06-14 | 2,053.43 |
| 2018-06-13 | 2,090.16 |
| 2018-06-12 | 2,140.66 |
| 2018-06-11 | 2,131.48 |
| 2018-06-08 | 2,067.20 |
| 2018-06-07 | 2,081.89 |
| 2018-06-06 | 2,009.31 |
| 2018-06-05 | 2,018.39 |
| 2018-06-04 | 2,004.78 |
| 2018-06-01 | 1,914.06 |
| 2018-05-31 | 1,918.59 |
| 2018-05-30 | 1,909.52 |
| 2018-05-29 | 1,963.95 |
| 2018-05-28 | 1,973.03 |
| 2018-05-25 | 1,914.06 |
| 2018-05-24 | 1,959.42 |
| 2018-05-23 | 1,963.95 |
| 2018-05-21 | 2,013.85 |
| 2018-05-18 | 1,977.56 |
| 2018-05-17 | 1,991.17 |
| 2018-05-16 | 2,004.78 |
| 2018-05-15 | 2,004.78 |
| 2018-05-14 | 2,059.21 |
| 2018-05-11 | 2,036.53 |
| 2018-05-10 | 1,959.42 |
| 2018-05-09 | 1,973.03 |
| 2018-05-08 | 1,982.10 |
| 2018-05-07 | 1,877.77 |
| 2018-05-04 | 1,796.11 |
| 2018-05-03 | 1,850.55 |
| 2018-05-02 | 1,864.16 |
| 2018-04-30 | 1,805.19 |
| 2018-04-27 | 1,782.51 |
| 2018-04-26 | 1,777.97 |
| 2018-04-25 | 1,823.33 |
| 2018-04-24 | 1,864.16 |
| 2018-04-23 | 1,832.40 |
| 2018-04-20 | 1,886.84 |
| 2018-04-19 | 1,891.37 |
| 2018-04-18 | 1,882.30 |
| 2018-04-17 | 1,932.20 |
| 2018-04-16 | 1,982.10 |
| 2018-04-13 | 2,022.92 |
| 2018-04-12 | 2,027.46 |
| 2018-04-11 | 2,054.68 |
| 2018-04-10 | 2,090.97 |
| 2018-04-09 | 2,027.46 |
| 2018-04-06 | 1,923.13 |
| 2018-04-04 | 1,909.52 |
| 2018-04-03 | 1,986.63 |
| 2018-03-29 | 1,950.34 |
| 2018-03-28 | 1,950.34 |
| 2018-03-27 | 2,077.36 |
| 2018-03-26 | 2,100.04 |
| 2018-03-23 | 2,086.43 |
| 2018-03-22 | 2,190.76 |
| 2018-03-21 | 2,240.66 |
| 2018-03-20 | 2,394.89 |
| 2018-03-19 | 2,340.45 |
| 2018-03-16 | 2,299.63 |
| 2018-03-15 | 2,286.02 |
| 2018-03-14 | 2,276.95 |
| 2018-03-13 | 2,304.16 |
| 2018-03-12 | 2,317.77 |
| 2018-03-09 | 2,245.19 |
| 2018-03-08 | 2,140.86 |
| 2018-03-07 | 2,118.18 |
| 2018-03-06 | 2,118.18 |
| 2018-03-05 | 2,100.04 |
| 2018-03-02 | 2,154.47 |
| 2018-03-01 | 2,199.83 |
| 2018-02-28 | 2,217.98 |
| 2018-02-27 | 2,172.62 |
| 2018-02-26 | 2,208.91 |
| 2018-02-23 | 2,068.28 |
| 2018-02-22 | 2,050.14 |
| 2018-02-21 | 2,054.68 |
| 2018-02-20 | 2,009.31 |
| 2018-02-15 | 1,959.42 |
| 2018-02-14 | 1,941.27 |
| 2018-02-13 | 1,932.20 |
| 2018-02-12 | 1,904.98 |
| 2018-02-09 | 1,850.55 |
| 2018-02-08 | 1,886.84 |
| 2018-02-07 | 1,882.30 |
| 2018-02-06 | 1,923.13 |
| 2018-02-05 | 2,113.65 |
| 2018-02-02 | 2,145.40 |
| 2018-02-01 | 2,122.72 |
| 2018-01-31 | 2,172.62 |
| 2018-01-30 | 2,136.33 |
| 2018-01-29 | 2,140.86 |
| 2018-01-26 | 2,177.15 |
| 2018-01-25 | 2,204.37 |
| 2018-01-24 | 2,245.19 |
| 2018-01-23 | 2,272.41 |
| 2018-01-22 | 2,140.86 |
| 2018-01-19 | 2,168.08 |
| 2018-01-18 | 2,136.33 |
| 2018-01-17 | 2,236.12 |
| 2018-01-16 | 2,286.02 |
| 2018-01-15 | 2,272.41 |
| 2018-01-12 | 2,349.53 |
| 2018-01-11 | 2,286.02 |
| 2018-01-10 | 2,322.31 |
| 2018-01-09 | 2,349.53 |
| 2018-01-08 | 2,417.57 |
| 2018-01-05 | 2,399.42 |
| 2018-01-04 | 2,390.35 |
| 2018-01-03 | 2,472.00 |
| 2018-01-02 | 2,381.28 |
| 2017-12-29 | 2,358.60 |
| 2017-12-28 | 2,313.24 |
| 2017-12-27 | 2,240.66 |
| 2017-12-22 | 2,227.05 |
| 2017-12-21 | 2,213.44 |
| 2017-12-20 | 2,159.01 |
| 2017-12-19 | 2,186.22 |
| 2017-12-18 | 2,145.40 |
| 2017-12-15 | 2,163.54 |
| 2017-12-14 | 2,231.59 |
| 2017-12-13 | 2,213.44 |
| 2017-12-12 | 2,181.69 |
| 2017-12-11 | 2,263.34 |
| 2017-12-08 | 2,231.59 |
| 2017-12-07 | 2,118.18 |
| 2017-12-06 | 2,177.15 |
| 2017-12-05 | 2,385.82 |
| 2017-12-04 | 2,449.32 |
| 2017-12-01 | 2,394.89 |
| 2017-11-30 | 2,367.67 |
| 2017-11-29 | 2,435.71 |
| 2017-11-28 | 2,440.25 |
| 2017-11-27 | 2,385.82 |
| 2017-11-24 | 2,426.64 |
| 2017-11-23 | 2,472.00 |
| 2017-11-22 | 2,544.58 |
| 2017-11-21 | 2,526.44 |
| 2017-11-20 | 2,435.71 |
| 2017-11-17 | 2,390.35 |
| 2017-11-16 | 2,385.82 |
| 2017-11-15 | 2,372.21 |
| 2017-11-14 | 2,458.39 |
| 2017-11-13 | 2,304.16 |
| 2017-11-10 | 2,281.48 |
| 2017-11-09 | 2,276.95 |
| 2017-11-08 | 2,258.80 |
| 2017-11-07 | 2,272.41 |
| 2017-11-06 | 2,145.40 |
| 2017-11-03 | 2,095.50 |
| 2017-11-02 | 2,086.43 |
| 2017-11-01 | 2,100.04 |
| 2017-10-31 | 2,090.97 |
| 2017-10-30 | 2,036.53 |
| 2017-10-27 | 2,100.04 |
| 2017-10-26 | 2,181.69 |
| 2017-10-25 | 2,231.59 |
| 2017-10-24 | 2,177.15 |
| 2017-10-23 | 2,236.12 |
| 2017-10-20 | 2,286.02 |
| 2017-10-19 | 2,154.47 |
| 2017-10-18 | 2,335.92 |
| 2017-10-17 | 2,331.38 |
| 2017-10-16 | 2,313.24 |
| 2017-10-13 | 2,344.99 |
| 2017-10-12 | 2,322.31 |
| 2017-10-11 | 2,326.85 |
| 2017-10-10 | 2,344.99 |
| 2017-10-09 | 2,335.92 |
| 2017-10-06 | 2,381.28 |
| 2017-10-04 | 2,249.73 |
| 2017-10-03 | 2,140.86 |
| 2017-09-29 | 1,895.91 |
| 2017-09-28 | 1,882.30 |
| 2017-09-27 | 1,954.88 |
| 2017-09-26 | 1,914.06 |
| 2017-09-25 | 1,900.45 |
| 2017-09-22 | 2,018.39 |
| 2017-09-21 | 2,095.50 |
| 2017-09-20 | 2,077.36 |
| 2017-09-19 | 1,959.42 |
| 2017-09-18 | 1,927.66 |
| 2017-09-15 | 1,782.51 |
| 2017-09-14 | 1,759.83 |
| 2017-09-13 | 1,791.58 |
| 2017-09-12 | 1,777.97 |
| 2017-09-11 | 1,670.92 |
| 2017-09-08 | 1,665.47 |
| 2017-09-07 | 1,661.84 |
| 2017-09-06 | 1,652.77 |
| 2017-09-05 | 1,636.44 |
| 2017-09-04 | 1,638.26 |
| 2017-09-01 | 1,656.40 |
| 2017-08-31 | 1,645.51 |
| 2017-08-30 | 1,654.59 |
| 2017-08-29 | 1,587.45 |
| 2017-08-28 | 1,596.52 |
| 2017-08-25 | 1,616.48 |
| 2017-08-24 | 1,612.85 |
| 2017-08-22 | 1,627.37 |
| 2017-08-21 | 1,578.38 |
| 2017-08-18 | 1,598.34 |
| 2017-08-17 | 1,621.93 |
| 2017-08-16 | 1,638.26 |
| 2017-08-15 | 1,623.74 |
| 2017-08-14 | 1,641.89 |
| 2017-08-11 | 1,571.12 |
| 2017-08-10 | 1,649.14 |
| 2017-08-09 | 1,692.69 |
| 2017-08-08 | 1,683.62 |
| 2017-08-07 | 1,582.01 |
| 2017-08-04 | 1,580.19 |
| 2017-08-03 | 1,511.24 |
| 2017-08-02 | 1,549.35 |
| 2017-08-01 | 1,509.43 |
| 2017-07-31 | 1,538.46 |
| 2017-07-28 | 1,540.28 |
| 2017-07-27 | 1,560.23 |
| 2017-07-26 | 1,545.72 |
| 2017-07-25 | 1,569.31 |
| 2017-07-24 | 1,589.27 |
| 2017-07-21 | 1,494.91 |
| 2017-07-20 | 1,571.12 |
| 2017-07-19 | 1,580.19 |
| 2017-07-18 | 1,547.53 |
| 2017-07-17 | 1,596.52 |
| 2017-07-14 | 1,583.82 |
| 2017-07-13 | 1,591.08 |
| 2017-07-12 | 1,591.08 |
| 2017-07-11 | 1,582.01 |
| 2017-07-10 | 1,464.07 |
| 2017-07-07 | 1,476.77 |
| 2017-07-06 | 1,458.62 |
| 2017-07-05 | 1,469.51 |
| 2017-07-04 | 1,433.22 |
| 2017-07-03 | 1,489.47 |
| 2017-06-30 | 1,427.78 |
| 2017-06-29 | 1,467.70 |
| 2017-06-28 | 1,396.93 |
| 2017-06-27 | 1,366.09 |
| 2017-06-26 | 1,308.02 |
| 2017-06-23 | 1,246.33 |
| 2017-06-22 | 1,237.26 |
| 2017-06-21 | 1,244.52 |
| 2017-06-20 | 1,215.49 |
| 2017-06-19 | 1,230.00 |
| 2017-06-16 | 1,182.83 |
| 2017-06-15 | 1,213.67 |
| 2017-06-14 | 1,257.22 |
| 2017-06-13 | 1,278.99 |
| 2017-06-12 | 1,246.33 |
| 2017-06-09 | 1,304.40 |
| 2017-06-08 | 1,273.55 |
| 2017-06-07 | 1,155.61 |
| 2017-06-06 | 1,168.20 |
| 2017-06-05 | 1,195.18 |
| 2017-06-02 | 1,175.40 |
| 2017-06-01 | 1,092.65 |
| 2017-05-31 | 1,060.27 |
| 2017-05-29 | 979.32 |
| 2017-05-26 | 964.93 |
| 2017-05-25 | 952.34 |
| 2017-05-24 | 948.74 |
| 2017-05-23 | 948.74 |
| 2017-05-22 | 943.34 |
| 2017-05-19 | 907.37 |
| 2017-05-18 | 900.17 |
| 2017-05-17 | 903.77 |
| 2017-05-16 | 896.57 |
| 2017-05-15 | 898.37 |
| 2017-05-12 | 900.17 |
| 2017-05-11 | 919.96 |
| 2017-05-10 | 883.98 |
| 2017-05-09 | 885.78 |
| 2017-05-08 | 864.19 |
| 2017-05-05 | 822.82 |
| 2017-05-04 | 819.22 |
| 2017-05-02 | 865.99 |
| 2017-04-28 | 844.41 |
| 2017-04-27 | 858.80 |
| 2017-04-26 | 873.19 |
| 2017-04-25 | 928.95 |
| 2017-04-24 | 927.15 |
| 2017-04-21 | 939.75 |
| 2017-04-20 | 946.94 |
| 2017-04-19 | 914.56 |
| 2017-04-18 | 853.40 |
| 2017-04-13 | 855.20 |
| 2017-04-12 | 864.19 |
| 2017-04-11 | 830.01 |
| 2017-04-10 | 844.41 |
| 2017-04-07 | 892.97 |
| 2017-04-06 | 927.15 |
| 2017-04-05 | 970.33 |
| 2017-04-03 | 988.31 |
| 2017-03-31 | 970.33 |
| 2017-03-30 | 986.52 |
| 2017-03-29 | 993.71 |
| 2017-03-28 | 1,020.69 |
| 2017-03-27 | 984.72 |
| 2017-03-24 | 1,004.50 |
| 2017-03-23 | 966.73 |
| 2017-03-22 | 977.52 |
| 2017-03-21 | 918.16 |
| 2017-03-20 | 901.97 |
| 2017-03-17 | 910.96 |
| 2017-03-16 | 1,024.29 |
| 2017-03-15 | 1,002.71 |
| 2017-03-14 | 1,000.91 |
| 2017-03-13 | 1,018.90 |
| 2017-03-10 | 972.12 |
| 2017-03-09 | 909.16 |
| 2017-03-08 | 939.75 |
| 2017-03-07 | 862.39 |
| 2017-03-06 | 857.00 |
| 2017-03-03 | 862.39 |
| 2017-03-02 | 860.59 |
| 2017-03-01 | 871.39 |
| 2017-02-28 | 849.80 |
| 2017-02-27 | 851.60 |
| 2017-02-24 | 857.00 |
| 2017-02-23 | 892.97 |
| 2017-02-22 | 894.77 |
| 2017-02-21 | 905.57 |
| 2017-02-20 | 901.97 |
| 2017-02-17 | 864.19 |
| 2017-02-16 | 874.99 |
| 2017-02-15 | 896.57 |
| 2017-02-14 | 887.58 |
| 2017-02-13 | 869.59 |
| 2017-02-10 | 806.63 |
| 2017-02-09 | 799.43 |
| 2017-02-08 | 817.42 |
| 2017-02-07 | 789.54 |
| 2017-02-06 | 822.82 |
| 2017-02-03 | 776.95 |
| 2017-02-02 | 708.59 |
| 2017-02-01 | 726.58 |
| 2017-01-27 | 730.18 |
| 2017-01-26 | 736.47 |
| 2017-01-25 | 727.48 |
| 2017-01-24 | 696.90 |
| 2017-01-23 | 725.68 |
| 2017-01-20 | 722.98 |
| 2017-01-19 | 719.38 |
| 2017-01-18 | 697.80 |
| 2017-01-17 | 675.31 |
| 2017-01-16 | 637.54 |
| 2017-01-13 | 659.12 |
| 2017-01-12 | 630.34 |
| 2017-01-11 | 633.94 |
| 2017-01-10 | 643.83 |
| 2017-01-09 | 616.85 |
| 2017-01-06 | 590.76 |
| 2017-01-05 | 615.95 |
| 2017-01-04 | 589.87 |
| 2017-01-03 | 588.97 |
| 2016-12-30 | 566.48 |
| 2016-12-29 | 552.09 |
| 2016-12-28 | 563.78 |
| 2016-12-23 | 537.70 |
| 2016-12-22 | 553.89 |
| 2016-12-21 | 563.78 |
| 2016-12-20 | 561.98 |
| 2016-12-19 | 550.29 |
| 2016-12-16 | 552.99 |
| 2016-12-15 | 558.39 |
| 2016-12-14 | 572.78 |
| 2016-12-13 | 604.26 |
| 2016-12-12 | 601.56 |
| 2016-12-09 | 644.73 |
| 2016-12-08 | 662.72 |
| 2016-12-07 | 646.53 |
| 2016-12-06 | 615.95 |
| 2016-12-05 | 593.46 |
| 2016-12-02 | 588.07 |
| 2016-12-01 | 618.65 |
| 2016-11-30 | 621.35 |
| 2016-11-29 | 617.75 |
| 2016-11-28 | 624.04 |
| 2016-11-25 | 643.83 |
| 2016-11-24 | 629.44 |
| 2016-11-23 | 596.16 |
| 2016-11-22 | 606.95 |
| 2016-11-21 | 616.85 |
| 2016-11-18 | 596.16 |
| 2016-11-17 | 552.09 |
| 2016-11-16 | 549.39 |
| 2016-11-15 | 574.58 |
| 2016-11-14 | 583.57 |
| 2016-11-11 | 593.46 |
| 2016-11-10 | 633.04 |
| 2016-11-09 | 610.55 |
| 2016-11-08 | 612.35 |
| 2016-11-07 | 616.85 |
| 2016-11-04 | 585.37 |
| 2016-11-03 | 624.04 |
| 2016-11-02 | 635.74 |
| 2016-11-01 | 639.33 |
| 2016-10-31 | 619.55 |
| 2016-10-28 | 639.33 |
| 2016-10-27 | 648.33 |
| 2016-10-26 | 691.50 |
| 2016-10-25 | 717.59 |
| 2016-10-24 | 706.79 |
| 2016-10-20 | 659.12 |
| 2016-10-19 | 646.53 |
| 2016-10-18 | 627.64 |
| 2016-10-17 | 635.74 |
| 2016-10-14 | 596.16 |
| 2016-10-13 | 600.66 |
| 2016-10-12 | 592.56 |
| 2016-10-11 | 579.07 |
| 2016-10-07 | 544.89 |
| 2016-10-06 | 544.89 |
| 2016-10-05 | 544.89 |
| 2016-10-04 | 541.30 |
| 2016-10-03 | 536.80 |
| 2016-09-30 | 522.41 |
| 2016-09-29 | 537.70 |
| 2016-09-28 | 539.50 |
| 2016-09-27 | 534.10 |
| 2016-09-26 | 511.61 |
| 2016-09-23 | 531.40 |
| 2016-09-22 | 541.30 |
| 2016-09-21 | 541.30 |
| 2016-09-20 | 546.69 |
| 2016-09-19 | 526.91 |
| 2016-09-15 | 510.72 |
| 2016-09-14 | 501.72 |
| 2016-09-13 | 499.92 |
| 2016-09-12 | 498.12 |
| 2016-09-09 | 509.82 |
| 2016-09-08 | 524.21 |
| 2016-09-07 | 525.11 |
| 2016-09-06 | 525.11 |
| 2016-09-05 | 501.72 |
| 2016-09-02 | 487.33 |
| 2016-09-01 | 474.74 |
| 2016-08-31 | 459.45 |
| 2016-08-30 | 472.94 |
| 2016-08-29 | 462.15 |
| 2016-08-26 | 445.96 |
| 2016-08-25 | 427.07 |
| 2016-08-24 | 417.17 |
| 2016-08-23 | 423.47 |
| 2016-08-22 | 418.07 |
| 2016-08-19 | 422.57 |
| 2016-08-18 | 399.19 |
| 2016-08-17 | 425.27 |
| 2016-08-16 | 417.17 |
| 2016-08-15 | 417.17 |
| 2016-08-12 | 402.78 |
| 2016-08-11 | 387.49 |
| 2016-08-10 | 389.29 |
| 2016-08-09 | 411.78 |
| 2016-08-08 | 411.78 |
| 2016-08-05 | 393.79 |
| 2016-08-04 | 392.89 |
| 2016-08-03 | 385.69 |
| 2016-08-01 | 377.60 |
| 2016-07-29 | 358.71 |
| 2016-07-28 | 377.60 |
| 2016-07-27 | 354.21 |
| 2016-07-26 | 366.81 |
| 2016-07-25 | 340.72 |
| 2016-07-22 | 334.43 |
| 2016-07-21 | 336.23 |
| 2016-07-20 | 341.62 |
| 2016-07-19 | 334.43 |
| 2016-07-18 | 330.83 |
| 2016-07-15 | 317.34 |
| 2016-07-14 | 307.44 |
| 2016-07-13 | 304.75 |
| 2016-07-12 | 310.14 |
| 2016-07-11 | 297.55 |
| 2016-07-08 | 296.65 |
| 2016-07-07 | 299.35 |
| 2016-07-06 | 286.76 |
| 2016-07-05 | 284.06 |
| 2016-07-04 | 285.86 |
| 2016-06-30 | 276.86 |
| 2016-06-29 | 275.06 |
| 2016-06-28 | 275.06 |
| 2016-06-27 | 277.76 |
| 2016-06-24 | 268.77 |
| 2016-06-23 | 279.56 |
| 2016-06-22 | 278.66 |
| 2016-06-21 | 274.16 |
| 2016-06-20 | 276.86 |
| 2016-06-17 | 278.66 |
| 2016-06-16 | 274.16 |
| 2016-06-15 | 281.36 |
| 2016-06-14 | 275.96 |
| 2016-06-13 | 275.06 |
| 2016-06-10 | 274.16 |
| 2016-06-08 | 281.36 |
| 2016-06-07 | 286.94 |
| 2016-06-06 | 272.67 |
| 2016-06-03 | 262.86 |
| 2016-06-02 | 267.32 |
| 2016-06-01 | 267.32 |
| 2016-05-31 | 266.43 |
| 2016-05-30 | 261.08 |
| 2016-05-27 | 257.51 |
| 2016-05-26 | 249.49 |
| 2016-05-25 | 245.03 |
| 2016-05-24 | 238.79 |
| 2016-05-23 | 242.36 |
| 2016-05-20 | 241.47 |
| 2016-05-19 | 246.82 |
| 2016-05-18 | 244.14 |
| 2016-05-17 | 237.90 |
| 2016-05-16 | 227.20 |
| 2016-05-13 | 225.42 |
| 2016-05-12 | 228.09 |
| 2016-05-11 | 231.66 |
| 2016-05-10 | 226.31 |
| 2016-05-09 | 225.42 |
| 2016-05-06 | 226.31 |
| 2016-05-05 | 234.33 |
| 2016-05-04 | 241.47 |
| 2016-05-03 | 235.23 |
| 2016-04-29 | 245.03 |
| 2016-04-28 | 250.38 |
| 2016-04-27 | 256.62 |
| 2016-04-26 | 264.65 |
| 2016-04-25 | 256.62 |
| 2016-04-22 | 261.97 |
| 2016-04-21 | 260.19 |
| 2016-04-20 | 262.86 |
| 2016-04-19 | 266.43 |
| 2016-04-18 | 245.03 |
| 2016-04-15 | 245.92 |
| 2016-04-14 | 249.49 |
| 2016-04-13 | 249.49 |
| 2016-04-12 | 248.60 |
| 2016-04-11 | 249.49 |
| 2016-04-08 | 247.71 |
| 2016-04-07 | 235.23 |
| 2016-04-06 | 245.03 |
| 2016-04-05 | 231.66 |
| 2016-04-01 | 231.66 |
| 2016-03-31 | 242.36 |
| 2016-03-30 | 241.47 |
| 2016-03-29 | 244.14 |
| 2016-03-24 | 229.88 |
| 2016-03-23 | 235.23 |
| 2016-03-22 | 203.13 |
| 2016-03-21 | 206.70 |
| 2016-03-18 | 204.91 |
| 2016-03-17 | 205.80 |
| 2016-03-16 | 191.54 |
| 2016-03-15 | 194.21 |
| 2016-03-14 | 204.91 |
| 2016-03-11 | 198.67 |
| 2016-03-10 | 184.41 |
| 2016-03-09 | 191.54 |
| 2016-03-08 | 198.67 |
| 2016-03-07 | 203.13 |
| 2016-03-04 | 201.35 |
| 2016-03-03 | 173.71 |
| 2016-03-02 | 174.60 |
| 2016-03-01 | 164.79 |
| 2016-02-29 | 156.77 |
| 2016-02-26 | 161.23 |
| 2016-02-25 | 154.09 |
| 2016-02-24 | 161.23 |
| 2016-02-23 | 172.82 |
| 2016-02-22 | 179.06 |
| 2016-02-19 | 178.17 |
| 2016-02-18 | 171.03 |
| 2016-02-17 | 168.36 |
| 2016-02-16 | 168.36 |
| 2016-02-15 | 161.23 |
| 2016-02-12 | 148.74 |
| 2016-02-11 | 156.77 |
| 2016-02-05 | 167.47 |
| 2016-02-04 | 164.79 |
| 2016-02-03 | 159.44 |
| 2016-02-02 | 172.82 |
| 2016-02-01 | 171.93 |
| 2016-01-29 | 194.21 |
| 2016-01-28 | 196.89 |
| 2016-01-27 | 191.54 |
| 2016-01-26 | 189.76 |
| 2016-01-25 | 201.35 |
| 2016-01-22 | 203.13 |
| 2016-01-21 | 196.00 |
| 2016-01-20 | 212.94 |
| 2016-01-19 | 219.18 |
| 2016-01-18 | 204.02 |
| 2016-01-15 | 204.02 |
| 2016-01-14 | 215.61 |
| 2016-01-13 | 213.83 |
| 2016-01-12 | 196.89 |
| 2016-01-11 | 197.78 |
| 2016-01-08 | 212.94 |
| 2016-01-07 | 209.37 |
| 2016-01-06 | 228.99 |
| 2016-01-05 | 240.58 |
| 2016-01-04 | 255.73 |
| 2015-12-31 | 268.21 |
| 2015-12-30 | 274.45 |
| 2015-12-29 | 273.56 |
| 2015-12-28 | 277.13 |
| 2015-12-24 | 278.91 |
| 2015-12-23 | 276.24 |
| 2015-12-22 | 272.67 |
| 2015-12-21 | 278.02 |
| 2015-12-18 | 283.37 |
| 2015-12-17 | 297.63 |
| 2015-12-16 | 292.29 |
| 2015-12-15 | 289.61 |
| 2015-12-14 | 290.50 |
| 2015-12-11 | 277.13 |
| 2015-12-10 | 280.70 |
| 2015-12-09 | 288.72 |
| 2015-12-08 | 266.43 |
| 2015-12-07 | 272.67 |
| 2015-12-04 | 272.67 |
| 2015-12-03 | 269.11 |
| 2015-12-02 | 273.56 |
| 2015-12-01 | 264.65 |
| 2015-11-30 | 262.86 |
| 2015-11-27 | 260.19 |
| 2015-11-26 | 271.78 |
| 2015-11-25 | 274.45 |
| 2015-11-24 | 274.45 |
| 2015-11-23 | 283.37 |
| 2015-11-20 | 274.45 |
| 2015-11-19 | 271.78 |
| 2015-11-18 | 253.95 |
| 2015-11-17 | 256.62 |
| 2015-11-16 | 243.25 |
| 2015-11-13 | 250.38 |
| 2015-11-12 | 255.73 |
| 2015-11-11 | 249.49 |
| 2015-11-10 | 244.14 |
| 2015-11-09 | 246.82 |
| 2015-11-06 | 256.62 |
| 2015-11-05 | 265.54 |
| 2015-11-04 | 278.91 |
| 2015-11-03 | 269.11 |
| 2015-11-02 | 264.65 |
| 2015-10-30 | 271.78 |
| 2015-10-29 | 271.78 |
| 2015-10-28 | 265.54 |
| 2015-10-27 | 264.65 |
| 2015-10-26 | 264.65 |
| 2015-10-23 | 262.86 |
| 2015-10-22 | 247.71 |
| 2015-10-20 | 241.47 |
| 2015-10-19 | 246.82 |
| 2015-10-16 | 238.79 |
| 2015-10-15 | 249.49 |
| 2015-10-14 | 231.66 |
| 2015-10-13 | 249.49 |
| 2015-10-12 | 247.71 |
| 2015-10-09 | 253.06 |
| 2015-10-08 | 247.71 |
| 2015-10-07 | 253.06 |
| 2015-10-06 | 245.92 |
| 2015-10-05 | 230.77 |
| 2015-10-02 | 244.14 |
| 2015-09-30 | 228.99 |
| 2015-09-29 | 182.62 |
| 2015-09-25 | 188.86 |
| 2015-09-24 | 193.32 |
| 2015-09-23 | 188.86 |
| 2015-09-22 | 204.91 |
| 2015-09-21 | 204.02 |
| 2015-09-18 | 222.74 |
| 2015-09-17 | 213.83 |
| 2015-09-16 | 206.70 |
| 2015-09-15 | 195.11 |
| 2015-09-14 | 188.86 |
| 2015-09-11 | 185.30 |
| 2015-09-10 | 187.97 |
| 2015-09-09 | 193.32 |
| 2015-09-08 | 177.27 |
| 2015-09-07 | 152.31 |
| 2015-09-04 | 148.74 |
| 2015-09-02 | 150.53 |
| 2015-09-01 | 148.74 |
| 2015-08-31 | 167.47 |
| 2015-08-28 | 193.32 |
| 2015-08-27 | 153.20 |
| 2015-08-26 | 139.83 |
| 2015-08-25 | 134.48 |
| 2015-08-24 | 123.78 |
| 2015-08-21 | 154.09 |
| 2015-08-20 | 158.55 |
| 2015-08-19 | 167.47 |
| 2015-08-18 | 181.73 |
| 2015-08-17 | 180.84 |
| 2015-08-14 | 189.76 |
| 2015-08-13 | 177.27 |
| 2015-08-12 | 178.17 |
| 2015-08-11 | 186.19 |
| 2015-08-10 | 184.41 |
| 2015-08-07 | 186.19 |
| 2015-08-06 | 183.52 |
| 2015-08-05 | 186.19 |
| 2015-08-04 | 180.84 |
| 2015-08-03 | 181.73 |
| 2015-07-31 | 190.65 |
| 2015-07-30 | 189.76 |
| 2015-07-29 | 189.76 |
| 2015-07-28 | 187.97 |
| 2015-07-27 | 184.41 |
| 2015-07-24 | 204.91 |
| 2015-07-23 | 206.70 |
| 2015-07-22 | 206.70 |
| 2015-07-21 | 213.83 |
| 2015-07-20 | 214.72 |
| 2015-07-17 | 206.70 |
| 2015-07-16 | 203.13 |
| 2015-07-15 | 210.26 |
| 2015-07-14 | 224.53 |
| 2015-07-13 | 230.77 |
| 2015-07-10 | 219.18 |
| 2015-07-09 | 212.05 |
| 2015-07-08 | 189.76 |
| 2015-07-07 | 206.70 |
| 2015-07-06 | 225.42 |
| 2015-07-03 | 247.71 |
| 2015-07-02 | 253.06 |
| 2015-06-30 | 269.11 |
| 2015-06-29 | 245.92 |
| 2015-06-26 | 267.32 |
| 2015-06-25 | 277.13 |
| 2015-06-24 | 271.78 |
| 2015-06-23 | 263.76 |
| 2015-06-22 | 245.03 |
| 2015-06-19 | 233.44 |
| 2015-06-18 | 229.88 |
| 2015-06-17 | 239.68 |
| 2015-06-16 | 240.58 |
| 2015-06-15 | 238.79 |
| 2015-06-12 | 245.92 |
| 2015-06-11 | 229.88 |
| 2015-06-10 | 234.33 |
| 2015-06-09 | 228.99 |
| 2015-06-08 | 229.88 |
| 2015-06-05 | 245.48 |
| 2015-06-04 | 233.96 |
| 2015-06-03 | 241.94 |
| 2015-06-02 | 256.11 |
| 2015-06-01 | 265.85 |
| 2015-05-29 | 256.11 |
| 2015-05-28 | 255.22 |
| 2015-05-27 | 263.20 |
| 2015-05-26 | 266.74 |
| 2015-05-22 | 267.62 |
| 2015-05-21 | 272.94 |
| 2015-05-20 | 271.17 |
| 2015-05-19 | 277.37 |
| 2015-05-18 | 263.20 |
| 2015-05-15 | 256.11 |
| 2015-05-14 | 259.65 |
| 2015-05-13 | 264.97 |
| 2015-05-12 | 269.40 |
| 2015-05-11 | 258.77 |
| 2015-05-08 | 263.20 |
| 2015-05-07 | 272.05 |
| 2015-05-06 | 288.89 |
| 2015-05-05 | 289.77 |
| 2015-05-04 | 290.66 |
| 2015-04-30 | 288.00 |
| 2015-04-29 | 290.66 |
| 2015-04-28 | 288.00 |
| 2015-04-27 | 293.31 |
| 2015-04-24 | 293.31 |
| 2015-04-23 | 288.00 |
| 2015-04-22 | 272.94 |
| 2015-04-21 | 280.91 |
| 2015-04-20 | 290.66 |
| 2015-04-17 | 303.94 |
| 2015-04-16 | 301.29 |
| 2015-04-15 | 299.52 |
| 2015-04-14 | 313.69 |
| 2015-04-13 | 298.63 |
| 2015-04-10 | 288.89 |
| 2015-04-09 | 287.11 |
| 2015-04-08 | 272.05 |
| 2015-04-02 | 271.17 |
| 2015-04-01 | 255.22 |
| 2015-03-31 | 253.45 |
| 2015-03-30 | 250.79 |
| 2015-03-27 | 247.25 |
| 2015-03-26 | 249.91 |
| 2015-03-25 | 251.68 |
| 2015-03-24 | 247.25 |
| 2015-03-23 | 242.82 |
| 2015-03-20 | 246.36 |
| 2015-03-19 | 239.28 |
| 2015-03-18 | 218.90 |
| 2015-03-17 | 218.90 |
| 2015-03-16 | 218.02 |
| 2015-03-13 | 213.59 |
| 2015-03-12 | 206.50 |
| 2015-03-11 | 203.84 |
| 2015-03-10 | 210.93 |
| 2015-03-09 | 209.16 |
| 2015-03-06 | 205.62 |
| 2015-03-05 | 199.41 |
| 2015-03-04 | 193.21 |
| 2015-03-03 | 196.76 |
| 2015-03-02 | 201.19 |
| 2015-02-27 | 207.39 |
| 2015-02-26 | 205.62 |
| 2015-02-25 | 200.30 |
| 2015-02-24 | 200.30 |
| 2015-02-23 | 201.19 |
| 2015-02-18 | 197.64 |
| 2015-02-17 | 198.53 |
| 2015-02-16 | 197.64 |
| 2015-02-13 | 197.64 |
| 2015-02-12 | 194.99 |
| 2015-02-11 | 191.44 |
| 2015-02-10 | 189.67 |
| 2015-02-09 | 187.90 |
| 2015-02-06 | 191.44 |
| 2015-02-05 | 196.76 |
| 2015-02-04 | 193.21 |
| 2015-02-03 | 187.90 |
| 2015-02-02 | 180.81 |
| 2015-01-30 | 182.58 |
| 2015-01-29 | 180.81 |
| 2015-01-28 | 187.90 |
| 2015-01-27 | 184.36 |
| 2015-01-26 | 175.50 |
| 2015-01-23 | 176.38 |
| 2015-01-22 | 172.84 |
| 2015-01-21 | 171.07 |
| 2015-01-20 | 156.01 |
| 2015-01-19 | 150.69 |
| 2015-01-16 | 156.89 |
| 2015-01-15 | 158.67 |
| 2015-01-14 | 155.12 |
| 2015-01-13 | 164.87 |
| 2015-01-12 | 157.78 |
| 2015-01-09 | 147.15 |
| 2015-01-08 | 140.95 |
| 2015-01-07 | 135.63 |
| 2015-01-06 | 132.98 |
| 2015-01-05 | 129.43 |
| 2015-01-02 | 116.15 |
| 2014-12-31 | 118.80 |
| 2014-12-30 | 121.46 |
| 2014-12-29 | 122.35 |
| 2014-12-24 | 122.35 |
| 2014-12-23 | 122.35 |
| 2014-12-22 | 118.80 |
| 2014-12-19 | 117.92 |
| 2014-12-18 | 122.35 |
| 2014-12-17 | 129.43 |
| 2014-12-16 | 176.38 |
| 2014-12-15 | 175.50 |
| 2014-12-12 | 182.58 |
| 2014-12-11 | 170.18 |
| 2014-12-10 | 166.64 |
| 2014-12-09 | 169.30 |
| 2014-12-08 | 165.75 |
| 2014-12-05 | 179.04 |
| 2014-12-04 | 174.61 |
| 2014-12-03 | 171.95 |
| 2014-12-02 | 187.01 |
| 2014-12-01 | 186.13 |
| 2014-11-28 | 198.53 |
| 2014-11-27 | 204.73 |
| 2014-11-26 | 211.82 |
| 2014-11-25 | 202.07 |
| 2014-11-24 | 199.41 |
| 2014-11-21 | 209.16 |
| 2014-11-20 | 208.27 |
| 2014-11-19 | 210.05 |
| 2014-11-18 | 213.59 |
| 2014-11-17 | 214.47 |
| 2014-11-14 | 218.02 |
| 2014-11-13 | 217.13 |
| 2014-11-12 | 219.79 |
| 2014-11-11 | 218.02 |
| 2014-11-10 | 216.25 |
| 2014-11-07 | 219.79 |
| 2014-11-06 | 215.36 |
| 2014-11-05 | 208.27 |
| 2014-11-04 | 212.70 |
| 2014-11-03 | 207.39 |
| 2014-10-31 | 207.39 |
| 2014-10-30 | 196.76 |
| 2014-10-29 | 200.30 |
| 2014-10-28 | 195.87 |
| 2014-10-27 | 194.99 |
| 2014-10-24 | 198.53 |
| 2014-10-23 | 203.84 |
| 2014-10-22 | 205.62 |
| 2014-10-21 | 193.21 |
| 2014-10-20 | 194.10 |
| 2014-10-17 | 197.64 |
| 2014-10-16 | 198.53 |
| 2014-10-15 | 197.64 |
| 2014-10-14 | 194.10 |
| 2014-10-13 | 209.16 |
| 2014-10-10 | 204.73 |
| 2014-10-09 | 210.93 |
| 2014-10-08 | 201.19 |
| 2014-10-07 | 196.76 |
| 2014-10-06 | 187.90 |
| 2014-10-03 | 183.47 |
| 2014-09-30 | 187.90 |
| 2014-09-29 | 178.15 |
| 2014-09-26 | 179.04 |
| 2014-09-25 | 181.70 |
| 2014-09-24 | 167.52 |
| 2014-09-23 | 165.75 |
| 2014-09-22 | 163.98 |
| 2014-09-19 | 167.52 |
| 2014-09-18 | 164.87 |
| 2014-09-17 | 168.41 |
| 2014-09-16 | 165.75 |
| 2014-09-15 | 167.52 |
| 2014-09-12 | 169.30 |
| 2014-09-11 | 168.41 |
| 2014-09-10 | 171.95 |
| 2014-09-08 | 171.07 |
| 2014-09-05 | 173.73 |
| 2014-09-04 | 171.95 |
| 2014-09-03 | 164.87 |
| 2014-09-02 | 156.01 |
| 2014-09-01 | 159.55 |
| 2014-08-29 | 163.10 |
| 2014-08-28 | 162.21 |
| 2014-08-27 | 170.18 |
| 2014-08-26 | 167.52 |
| 2014-08-25 | 165.75 |
| 2014-08-22 | 166.64 |
| 2014-08-21 | 168.41 |
| 2014-08-20 | 173.73 |
| 2014-08-19 | 171.95 |
| 2014-08-18 | 173.73 |
| 2014-08-15 | 174.61 |
| 2014-08-14 | 173.73 |
| 2014-08-13 | 176.38 |
| 2014-08-12 | 171.95 |
| 2014-08-11 | 171.07 |
| 2014-08-08 | 171.07 |
| 2014-08-07 | 174.61 |
| 2014-08-06 | 178.15 |
| 2014-08-05 | 173.73 |
| 2014-08-04 | 173.73 |
| 2014-08-01 | 173.73 |
| 2014-07-31 | 178.15 |
| 2014-07-30 | 172.84 |
| 2014-07-29 | 175.50 |
| 2014-07-28 | 182.58 |
| 2014-07-25 | 182.58 |
| 2014-07-24 | 167.52 |
| 2014-07-23 | 167.52 |
| 2014-07-22 | 163.10 |
| 2014-07-21 | 157.78 |
| 2014-07-18 | 163.98 |
| 2014-07-17 | 170.18 |
| 2014-07-16 | 175.50 |
| 2014-07-15 | 173.73 |
| 2014-07-14 | 169.30 |
| 2014-07-11 | 163.98 |
| 2014-07-10 | 161.32 |
| 2014-07-09 | 155.12 |
| 2014-07-08 | 156.01 |
| 2014-07-07 | 161.32 |
| 2014-07-04 | 163.10 |
| 2014-07-03 | 161.32 |
| 2014-07-02 | 148.92 |
| 2014-06-30 | 141.84 |
| 2014-06-27 | 141.84 |
| 2014-06-26 | 143.61 |
| 2014-06-25 | 140.95 |
| 2014-06-24 | 140.95 |
| 2014-06-23 | 140.06 |
| 2014-06-20 | 140.06 |
| 2014-06-19 | 139.18 |
| 2014-06-18 | 140.95 |
| 2014-06-17 | 140.06 |
| 2014-06-16 | 141.84 |
| 2014-06-13 | 142.72 |
| 2014-06-12 | 141.84 |
| 2014-06-11 | 139.18 |
| 2014-06-10 | 148.04 |
| 2014-06-09 | 146.26 |
| 2014-06-06 | 144.85 |
| 2014-06-05 | 143.98 |
| 2014-06-04 | 143.10 |
| 2014-06-03 | 143.98 |
| 2014-05-30 | 152.69 |
| 2014-05-29 | 151.82 |
| 2014-05-28 | 150.08 |
| 2014-05-27 | 155.30 |
| 2014-05-26 | 143.98 |
| 2014-05-23 | 138.75 |
| 2014-05-22 | 140.49 |
| 2014-05-21 | 137.00 |
| 2014-05-20 | 133.52 |
| 2014-05-19 | 134.39 |
| 2014-05-16 | 136.13 |
| 2014-05-15 | 137.00 |
| 2014-05-14 | 144.85 |
| 2014-05-13 | 146.59 |
| 2014-05-12 | 136.13 |
| 2014-05-09 | 137.00 |
| 2014-05-08 | 132.65 |
| 2014-05-07 | 128.29 |
| 2014-05-05 | 132.65 |
| 2014-05-02 | 129.16 |
| 2014-04-30 | 134.39 |
| 2014-04-29 | 132.65 |
| 2014-04-28 | 132.65 |
| 2014-04-25 | 132.65 |
| 2014-04-24 | 138.75 |
| 2014-04-23 | 141.36 |
| 2014-04-22 | 138.75 |
| 2014-04-17 | 147.46 |
| 2014-04-16 | 145.72 |
| 2014-04-15 | 147.46 |
| 2014-04-14 | 149.20 |
| 2014-04-11 | 156.17 |
| 2014-04-10 | 165.76 |
| 2014-04-09 | 175.34 |
| 2014-04-08 | 177.96 |
| 2014-04-07 | 176.22 |
| 2014-04-04 | 166.63 |
| 2014-04-03 | 169.24 |
| 2014-04-02 | 163.15 |
| 2014-04-01 | 166.63 |
| 2014-03-31 | 165.76 |
| 2014-03-28 | 151.82 |
| 2014-03-27 | 151.82 |
| 2014-03-26 | 151.82 |
| 2014-03-25 | 156.17 |
| 2014-03-24 | 155.30 |
| 2014-03-21 | 153.56 |
| 2014-03-20 | 157.92 |
| 2014-03-19 | 169.24 |
| 2014-03-18 | 133.52 |
| 2014-03-17 | 128.29 |
| 2014-03-14 | 129.16 |
| 2014-03-13 | 134.39 |
| 2014-03-12 | 128.29 |
| 2014-03-11 | 129.16 |
| 2014-03-10 | 137.00 |
| 2014-03-07 | 140.49 |
| 2014-03-06 | 143.10 |
| 2014-03-05 | 138.75 |
| 2014-03-04 | 143.98 |
| 2014-03-03 | 149.20 |
| 2014-02-28 | 154.43 |
| 2014-02-27 | 154.43 |
| 2014-02-26 | 157.92 |
| 2014-02-25 | 153.56 |
| 2014-02-24 | 155.30 |
| 2014-02-21 | 162.27 |
| 2014-02-20 | 164.89 |
| 2014-02-19 | 163.15 |
| 2014-02-18 | 158.79 |
| 2014-02-17 | 164.02 |
| 2014-02-14 | 166.63 |
| 2014-02-13 | 162.27 |
| 2014-02-12 | 175.34 |
| 2014-02-11 | 176.22 |
| 2014-02-10 | 179.70 |
| 2014-02-07 | 177.09 |
| 2014-02-06 | 170.99 |
| 2014-02-05 | 168.37 |
| 2014-02-04 | 166.63 |
| 2014-01-30 | 177.09 |
| 2014-01-29 | 177.96 |
| 2014-01-28 | 170.99 |
| 2014-01-27 | 170.99 |
| 2014-01-24 | 182.31 |
| 2014-01-23 | 187.54 |
| 2014-01-22 | 189.29 |
| 2014-01-21 | 187.54 |
| 2014-01-20 | 186.67 |
| 2014-01-17 | 181.44 |
| 2014-01-16 | 173.60 |
| 2014-01-15 | 185.80 |
| 2014-01-14 | 191.03 |
| 2014-01-13 | 197.13 |
| 2014-01-10 | 196.26 |
| 2014-01-09 | 198.87 |
| 2014-01-08 | 202.36 |
| 2014-01-07 | 198.00 |
| 2014-01-06 | 206.71 |
| 2014-01-03 | 217.17 |
| 2014-01-02 | 225.01 |
| 2013-12-31 | 226.75 |
| 2013-12-30 | 222.40 |
| 2013-12-27 | 223.27 |
| 2013-12-24 | 227.62 |
| 2013-12-23 | 225.88 |
| 2013-12-20 | 226.75 |
| 2013-12-19 | 228.50 |
| 2013-12-18 | 233.72 |
| 2013-12-17 | 232.85 |
| 2013-12-16 | 237.21 |
| 2013-12-13 | 242.44 |
| 2013-12-12 | 234.60 |
| 2013-12-11 | 234.60 |
| 2013-12-10 | 242.44 |
| 2013-12-09 | 244.18 |
| 2013-12-06 | 245.05 |
| 2013-12-05 | 246.79 |
| 2013-12-04 | 248.54 |
| 2013-12-03 | 245.92 |
| 2013-12-02 | 251.15 |
| 2013-11-29 | 248.54 |
| 2013-11-28 | 249.41 |
| 2013-11-27 | 252.02 |
| 2013-11-26 | 253.76 |
| 2013-11-25 | 250.28 |
| 2013-11-22 | 247.67 |
| 2013-11-21 | 253.76 |
| 2013-11-20 | 257.25 |
| 2013-11-19 | 252.02 |
| 2013-11-18 | 257.25 |
| 2013-11-15 | 246.79 |
| 2013-11-14 | 243.31 |
| 2013-11-13 | 234.60 |
| 2013-11-12 | 238.08 |
| 2013-11-11 | 239.82 |
| 2013-11-08 | 232.85 |
| 2013-11-07 | 238.08 |
| 2013-11-06 | 244.18 |
| 2013-11-05 | 238.95 |
| 2013-11-04 | 237.21 |
| 2013-11-01 | 238.08 |
| 2013-10-31 | 240.69 |
| 2013-10-30 | 233.72 |
| 2013-10-29 | 230.24 |
| 2013-10-28 | 230.24 |
| 2013-10-25 | 223.27 |
| 2013-10-24 | 231.98 |
| 2013-10-23 | 234.60 |
| 2013-10-22 | 239.82 |
| 2013-10-21 | 235.47 |
| 2013-10-18 | 239.82 |
| 2013-10-17 | 235.47 |
| 2013-10-16 | 251.15 |
| 2013-10-15 | 257.25 |
| 2013-10-11 | 258.12 |
| 2013-10-10 | 271.19 |
| 2013-10-09 | 271.19 |
| 2013-10-08 | 284.26 |
| 2013-10-07 | 289.49 |
| 2013-10-04 | 281.65 |
| 2013-10-03 | 262.48 |
| 2013-10-02 | 263.35 |
| 2013-09-30 | 247.67 |
| 2013-09-27 | 248.54 |
| 2013-09-26 | 245.05 |
| 2013-09-25 | 249.41 |
| 2013-09-24 | 247.67 |
| 2013-09-23 | 256.38 |
| 2013-09-19 | 256.38 |
| 2013-09-18 | 257.25 |
| 2013-09-17 | 263.35 |
| 2013-09-16 | 259.86 |
| 2013-09-13 | 252.02 |
| 2013-09-12 | 257.25 |
| 2013-09-11 | 256.38 |
| 2013-09-10 | 258.12 |
| 2013-09-09 | 257.25 |
| 2013-09-06 | 255.51 |
| 2013-09-05 | 260.74 |
| 2013-09-04 | 259.86 |
| 2013-09-03 | 262.48 |
| 2013-09-02 | 256.38 |
| 2013-08-30 | 255.51 |
| 2013-08-29 | 253.76 |
| 2013-08-28 | 245.92 |
| 2013-08-27 | 256.38 |
| 2013-08-26 | 260.74 |
| 2013-08-23 | 249.41 |
| 2013-08-22 | 236.34 |
| 2013-08-21 | 234.60 |
| 2013-08-20 | 223.27 |
| 2013-08-19 | 234.60 |
| 2013-08-16 | 218.04 |
| 2013-08-15 | 223.27 |
| 2013-08-13 | 213.68 |
| 2013-08-12 | 219.78 |
| 2013-08-09 | 217.17 |
| 2013-08-08 | 199.74 |
| 2013-08-07 | 183.19 |
| 2013-08-06 | 188.41 |
| 2013-08-05 | 188.41 |
| 2013-08-02 | 184.06 |
| 2013-08-01 | 184.93 |
| 2013-07-31 | 182.31 |
| 2013-07-30 | 186.67 |
| 2013-07-29 | 189.29 |
| 2013-07-26 | 194.51 |
| 2013-07-25 | 194.51 |
| 2013-07-24 | 192.77 |
| 2013-07-23 | 186.67 |
| 2013-07-22 | 180.57 |
| 2013-07-19 | 177.09 |
| 2013-07-18 | 177.96 |
| 2013-07-17 | 171.86 |
| 2013-07-16 | 176.22 |
| 2013-07-15 | 176.22 |
| 2013-07-12 | 170.12 |
| 2013-07-11 | 166.63 |
| 2013-07-10 | 148.33 |
| 2013-07-09 | 158.79 |
| 2013-07-08 | 158.79 |
| 2013-07-05 | 163.15 |
| 2013-07-04 | 161.40 |
| 2013-07-03 | 173.60 |
| 2013-07-02 | 190.16 |
| 2013-06-28 | 192.77 |
| 2013-06-27 | 187.54 |
| 2013-06-26 | 193.64 |
| 2013-06-25 | 170.99 |
| 2013-06-24 | 181.44 |
| 2013-06-21 | 198.87 |
| 2013-06-20 | 214.55 |
| 2013-06-19 | 223.27 |
| 2013-06-18 | 225.01 |
| 2013-06-17 | 217.17 |
| 2013-06-14 | 211.94 |
| 2013-06-13 | 217.17 |
| 2013-06-11 | 220.65 |
| 2013-06-10 | 225.01 |
| 2013-06-07 | 223.27 |
| 2013-06-06 | 218.91 |
| 2013-06-05 | 223.27 |
| 2013-06-04 | 228.50 |
| 2013-06-03 | 224.14 |
| 2013-05-31 | 235.47 |
| 2013-05-30 | 235.47 |
| 2013-05-29 | 238.95 |
| 2013-05-28 | 234.60 |
| 2013-05-27 | 232.85 |
| 2013-05-24 | 232.94 |
| 2013-05-23 | 230.35 |
| 2013-05-22 | 244.15 |
| 2013-05-21 | 245.02 |
| 2013-05-20 | 250.19 |
| 2013-05-16 | 252.78 |
| 2013-05-15 | 251.05 |
| 2013-05-14 | 239.84 |
| 2013-05-13 | 252.78 |
| 2013-05-10 | 257.95 |
| 2013-05-09 | 250.19 |
| 2013-05-08 | 259.68 |
| 2013-05-07 | 252.78 |
| 2013-05-06 | 235.53 |
| 2013-05-03 | 235.53 |
| 2013-05-02 | 236.39 |
| 2013-04-30 | 236.39 |
| 2013-04-29 | 231.21 |
| 2013-04-26 | 230.35 |
| 2013-04-25 | 237.25 |
| 2013-04-24 | 231.21 |
| 2013-04-23 | 232.94 |
| 2013-04-22 | 244.15 |
| 2013-04-19 | 221.73 |
| 2013-04-18 | 213.96 |
| 2013-04-17 | 222.59 |
| 2013-04-16 | 221.73 |
| 2013-04-15 | 208.79 |
| 2013-04-12 | 212.24 |
| 2013-04-11 | 213.96 |
| 2013-04-10 | 218.28 |
| 2013-04-09 | 211.38 |
| 2013-04-08 | 201.03 |
| 2013-04-05 | 203.61 |
| 2013-04-03 | 217.41 |
| 2013-04-02 | 224.31 |
| 2013-03-28 | 225.18 |
| 2013-03-27 | 238.11 |
| 2013-03-26 | 232.08 |
| 2013-03-25 | 238.98 |
| 2013-03-22 | 241.57 |
| 2013-03-21 | 243.29 |
| 2013-03-20 | 236.39 |
| 2013-03-19 | 220.00 |
| 2013-03-18 | 215.69 |
| 2013-03-15 | 221.73 |
| 2013-03-14 | 234.66 |
| 2013-03-13 | 226.04 |
| 2013-03-12 | 244.15 |
| 2013-03-11 | 252.78 |
| 2013-03-08 | 262.27 |
| 2013-03-07 | 260.54 |
| 2013-03-06 | 267.44 |
| 2013-03-05 | 264.85 |
| 2013-03-04 | 255.37 |
| 2013-03-01 | 264.85 |
| 2013-02-28 | 268.30 |
| 2013-02-27 | 250.19 |
| 2013-02-26 | 241.57 |
| 2013-02-25 | 260.54 |
| 2013-02-22 | 265.72 |
| 2013-02-21 | 277.79 |
| 2013-02-20 | 293.32 |
| 2013-02-19 | 301.08 |
| 2013-02-18 | 302.81 |
| 2013-02-15 | 300.22 |
| 2013-02-14 | 271.75 |
| 2013-02-08 | 262.27 |
| 2013-02-07 | 250.19 |
| 2013-02-06 | 251.92 |
| 2013-02-05 | 251.92 |
| 2013-02-04 | 252.78 |
| 2013-02-01 | 257.95 |
| 2013-01-31 | 249.33 |
| 2013-01-30 | 260.54 |
| 2013-01-29 | 266.58 |
| 2013-01-28 | 262.27 |
| 2013-01-25 | 248.47 |
| 2013-01-24 | 262.27 |
| 2013-01-23 | 270.89 |
| 2013-01-22 | 270.89 |
| 2013-01-21 | 271.75 |
| 2013-01-18 | 255.37 |
| 2013-01-17 | 254.50 |
| 2013-01-16 | 253.64 |
| 2013-01-15 | 249.33 |
| 2013-01-14 | 254.50 |
| 2013-01-11 | 257.09 |
| 2013-01-10 | 254.50 |
| 2013-01-09 | 257.95 |
| 2013-01-08 | 251.05 |
| 2013-01-07 | 260.54 |
| 2013-01-04 | 251.92 |
| 2013-01-03 | 243.29 |
| 2013-01-02 | 230.35 |
| 2012-12-31 | 216.55 |
| 2012-12-28 | 219.14 |
| 2012-12-27 | 220.86 |
| 2012-12-24 | 215.69 |
| 2012-12-21 | 220.00 |
| 2012-12-20 | 221.73 |
| 2012-12-19 | 220.86 |
| 2012-12-18 | 208.79 |
| 2012-12-17 | 201.89 |
| 2012-12-14 | 213.96 |
| 2012-12-13 | 213.96 |
| 2012-12-12 | 226.04 |
| 2012-12-11 | 224.31 |
| 2012-12-10 | 227.76 |
| 2012-12-07 | 218.28 |
| 2012-12-06 | 216.55 |
| 2012-12-05 | 229.49 |
| 2012-12-04 | 206.20 |
| 2012-12-03 | 210.51 |
| 2012-11-30 | 215.69 |
| 2012-11-29 | 205.34 |
| 2012-11-28 | 208.79 |
| 2012-11-27 | 215.69 |
| 2012-11-26 | 226.90 |
| 2012-11-23 | 232.08 |
| 2012-11-22 | 228.63 |
| 2012-11-21 | 221.73 |
| 2012-11-20 | 221.73 |
| 2012-11-19 | 218.28 |
| 2012-11-16 | 212.24 |
| 2012-11-15 | 214.83 |
| 2012-11-14 | 214.83 |
| 2012-11-13 | 209.65 |
| 2012-11-12 | 220.86 |
| 2012-11-09 | 210.51 |
| 2012-11-08 | 201.89 |
| 2012-11-07 | 201.03 |
| 2012-11-06 | 200.16 |
| 2012-11-05 | 201.89 |
| 2012-11-02 | 195.85 |
| 2012-11-01 | 191.54 |
| 2012-10-31 | 187.23 |
| 2012-10-30 | 176.87 |
| 2012-10-29 | 178.60 |
| 2012-10-26 | 178.60 |
| 2012-10-25 | 182.91 |
| 2012-10-24 | 182.05 |
| 2012-10-22 | 184.64 |
| 2012-10-19 | 179.46 |
| 2012-10-18 | 188.09 |
| 2012-10-17 | 185.50 |
| 2012-10-16 | 176.87 |
| 2012-10-15 | 180.32 |
| 2012-10-12 | 172.56 |
| 2012-10-11 | 166.52 |
| 2012-10-10 | 175.15 |
| 2012-10-09 | 164.80 |
| 2012-10-08 | 158.76 |
| 2012-10-05 | 160.49 |
| 2012-10-04 | 154.45 |
| 2012-10-03 | 154.45 |
| 2012-09-28 | 153.59 |
| 2012-09-27 | 149.27 |
| 2012-09-26 | 138.92 |
| 2012-09-25 | 142.37 |
| 2012-09-24 | 143.24 |
| 2012-09-21 | 138.92 |
| 2012-09-20 | 126.85 |
| 2012-09-19 | 132.89 |
| 2012-09-18 | 134.61 |
| 2012-09-17 | 131.16 |
| 2012-09-14 | 135.47 |
| 2012-09-13 | 119.95 |
| 2012-09-12 | 121.67 |
| 2012-09-11 | 116.50 |
| 2012-09-10 | 118.22 |
| 2012-09-07 | 122.53 |
| 2012-09-06 | 113.05 |
| 2012-09-05 | 108.73 |
| 2012-09-04 | 116.50 |
| 2012-09-03 | 118.22 |
| 2012-08-31 | 114.77 |
| 2012-08-30 | 119.08 |
| 2012-08-29 | 122.53 |
| 2012-08-28 | 124.26 |
| 2012-08-27 | 121.67 |
| 2012-08-24 | 127.71 |
| 2012-08-23 | 128.57 |
| 2012-08-22 | 120.81 |
| 2012-08-21 | 134.61 |
| 2012-08-20 | 135.47 |
| 2012-08-17 | 132.02 |
| 2012-08-16 | 119.95 |
| 2012-08-15 | 118.22 |
| 2012-08-14 | 117.36 |
| 2012-08-13 | 116.50 |
| 2012-08-10 | 121.67 |
| 2012-08-09 | 119.95 |
| 2012-08-08 | 116.50 |
| 2012-08-07 | 119.95 |
| 2012-08-06 | 116.50 |
| 2012-08-03 | 107.87 |
| 2012-08-02 | 113.91 |
| 2012-08-01 | 120.81 |
| 2012-07-31 | 122.53 |
| 2012-07-30 | 125.98 |
| 2012-07-27 | 125.98 |
| 2012-07-26 | 114.77 |
| 2012-07-25 | 119.08 |
| 2012-07-24 | 121.67 |
| 2012-07-23 | 121.67 |
| 2012-07-20 | 129.44 |
| 2012-07-19 | 127.71 |
| 2012-07-18 | 125.12 |
| 2012-07-17 | 127.71 |
| 2012-07-16 | 128.57 |
| 2012-07-13 | 128.57 |
| 2012-07-12 | 126.85 |
| 2012-07-11 | 135.47 |
| 2012-07-10 | 137.20 |
| 2012-07-09 | 141.51 |
| 2012-07-06 | 144.96 |
| 2012-07-05 | 138.92 |
| 2012-07-04 | 135.47 |
| 2012-07-03 | 125.98 |
| 2012-06-29 | 132.89 |
| 2012-06-28 | 131.16 |
| 2012-06-27 | 135.47 |
| 2012-06-26 | 137.20 |
| 2012-06-25 | 132.89 |
| 2012-06-22 | 136.34 |
| 2012-06-21 | 138.92 |
| 2012-06-20 | 144.96 |
| 2012-06-19 | 142.37 |
| 2012-06-18 | 142.37 |
| 2012-06-15 | 140.65 |
| 2012-06-14 | 137.20 |
| 2012-06-13 | 144.96 |
| 2012-06-12 | 138.92 |
| 2012-06-11 | 141.51 |
| 2012-06-08 | 132.02 |
| 2012-06-07 | 128.57 |
| 2012-06-06 | 130.30 |
| 2012-06-05 | 123.40 |
| 2012-06-04 | 125.12 |
| 2012-06-01 | 138.92 |
| 2012-05-31 | 142.37 |
| 2012-05-30 | 149.27 |
| 2012-05-29 | 151.86 |
| 2012-05-28 | 139.79 |
| 2012-05-25 | 120.81 |
| 2012-05-24 | 120.98 |
| 2012-05-23 | 115.86 |
| 2012-05-22 | 123.54 |
| 2012-05-21 | 113.30 |
| 2012-05-18 | 116.72 |
| 2012-05-17 | 123.54 |
| 2012-05-16 | 118.42 |
| 2012-05-15 | 133.78 |
| 2012-05-14 | 129.51 |
| 2012-05-11 | 139.75 |
| 2012-05-10 | 149.99 |
| 2012-05-09 | 133.78 |
| 2012-05-08 | 140.61 |
| 2012-05-07 | 141.46 |
| 2012-05-04 | 146.58 |
| 2012-05-03 | 147.43 |
| 2012-05-02 | 148.29 |
| 2012-04-30 | 146.58 |
| 2012-04-27 | 149.99 |
| 2012-04-26 | 156.82 |
| 2012-04-25 | 157.67 |
| 2012-04-24 | 154.26 |
| 2012-04-23 | 158.52 |
| 2012-04-20 | 167.06 |
| 2012-04-19 | 168.76 |
| 2012-04-18 | 167.06 |
| 2012-04-17 | 167.06 |
| 2012-04-16 | 171.32 |
| 2012-04-13 | 176.44 |
| 2012-04-12 | 170.47 |
| 2012-04-11 | 159.38 |
| 2012-04-10 | 169.62 |
| 2012-04-05 | 179.85 |
| 2012-04-03 | 178.15 |
| 2012-04-02 | 166.20 |
| 2012-03-30 | 159.38 |
| 2012-03-29 | 161.08 |
| 2012-03-28 | 166.20 |
| 2012-03-27 | 164.50 |
| 2012-03-26 | 163.64 |
| 2012-03-23 | 177.29 |
| 2012-03-22 | 155.11 |
| 2012-03-21 | 145.73 |
| 2012-03-20 | 153.40 |
| 2012-03-19 | 162.79 |
| 2012-03-16 | 167.06 |
| 2012-03-15 | 166.20 |
| 2012-03-14 | 173.88 |
| 2012-03-13 | 184.97 |
| 2012-03-12 | 180.71 |
| 2012-03-09 | 187.53 |
| 2012-03-08 | 186.68 |
| 2012-03-07 | 188.39 |
| 2012-03-06 | 177.29 |
| 2012-03-05 | 199.48 |
| 2012-03-02 | 202.04 |
| 2012-03-01 | 190.09 |
| 2012-02-29 | 194.36 |
| 2012-02-28 | 190.95 |
| 2012-02-27 | 182.41 |
| 2012-02-24 | 172.18 |
| 2012-02-23 | 171.32 |
| 2012-02-22 | 180.71 |
| 2012-02-21 | 160.23 |
| 2012-02-20 | 173.88 |
| 2012-02-17 | 164.50 |
| 2012-02-16 | 164.50 |
| 2012-02-15 | 156.82 |
| 2012-02-14 | 147.43 |
| 2012-02-13 | 149.14 |
| 2012-02-10 | 138.90 |
| 2012-02-09 | 139.75 |
| 2012-02-08 | 132.07 |
| 2012-02-07 | 113.30 |
| 2012-02-06 | 113.30 |
| 2012-02-03 | 105.62 |
| 2012-02-02 | 101.36 |
| 2012-02-01 | 86.85 |
| 2012-01-31 | 95.39 |
| 2012-01-30 | 96.24 |
| 2012-01-27 | 99.65 |
| 2012-01-26 | 99.65 |
| 2012-01-20 | 95.39 |
| 2012-01-19 | 76.62 |
| 2012-01-18 | 73.20 |
| 2012-01-17 | 75.76 |
| 2012-01-16 | 68.94 |
| 2012-01-13 | 73.20 |
| 2012-01-12 | 72.35 |
| 2012-01-11 | 71.50 |
| 2012-01-10 | 61.26 |
| 2012-01-09 | 52.73 |
| 2012-01-06 | 48.46 |
| 2012-01-05 | 49.31 |
| 2012-01-04 | 48.46 |
| 2012-01-03 | 47.61 |
| 2011-12-30 | 45.05 |
| 2011-12-29 | 45.05 |
| 2011-12-28 | 43.34 |
| 2011-12-23 | 45.90 |
| 2011-12-22 | 45.05 |
| 2011-12-21 | 44.19 |
| 2011-12-20 | 40.78 |
| 2011-12-19 | 42.49 |
| 2011-12-16 | 47.61 |
| 2011-12-15 | 45.90 |
| 2011-12-14 | 51.87 |
| 2011-12-13 | 52.73 |
| 2011-12-12 | 54.43 |
| 2011-12-09 | 54.43 |
| 2011-12-08 | 58.70 |
| 2011-12-07 | 61.26 |
| 2011-12-06 | 58.70 |
| 2011-12-05 | 64.67 |
| 2011-12-02 | 62.11 |
| 2011-12-01 | 62.96 |
| 2011-11-30 | 53.58 |
| 2011-11-29 | 53.58 |
| 2011-11-28 | 51.87 |
| 2011-11-25 | 50.17 |
| 2011-11-24 | 51.87 |
| 2011-11-23 | 54.43 |
| 2011-11-22 | 56.99 |
| 2011-11-21 | 57.84 |
| 2011-11-18 | 62.11 |
| 2011-11-17 | 65.52 |
| 2011-11-16 | 66.38 |
| 2011-11-15 | 73.20 |
| 2011-11-14 | 77.47 |
| 2011-11-11 | 66.38 |
| 2011-11-10 | 68.94 |
| 2011-11-09 | 78.32 |
| 2011-11-08 | 74.91 |
| 2011-11-07 | 77.47 |
| 2011-11-04 | 72.35 |
| 2011-11-03 | 67.23 |
| 2011-11-02 | 68.08 |
| 2011-11-01 | 67.23 |
| 2011-10-31 | 73.20 |
| 2011-10-28 | 78.32 |
| 2011-10-27 | 82.59 |
| 2011-10-26 | 66.38 |
| 2011-10-25 | 65.52 |
| 2011-10-24 | 68.94 |
| 2011-10-21 | 59.55 |
| 2011-10-20 | 54.43 |
| 2011-10-19 | 62.96 |
| 2011-10-18 | 59.55 |
| 2011-10-17 | 80.03 |
| 2011-10-14 | 71.50 |
| 2011-10-13 | 86.00 |
| 2011-10-12 | 71.50 |
| 2011-10-11 | 59.55 |
| 2011-10-10 | 54.43 |
| 2011-10-07 | 56.14 |
| 2011-10-06 | 34.81 |
| 2011-10-04 | 22.86 |
| 2011-10-03 | 33.10 |
| 2011-09-30 | 49.31 |
| 2011-09-28 | 54.43 |
| 2011-09-27 | 44.19 |
| 2011-09-26 | 33.10 |
| 2011-09-23 | 46.75 |
| 2011-09-22 | 51.87 |
| 2011-09-21 | 65.52 |
| 2011-09-20 | 66.38 |
| 2011-09-19 | 67.23 |
| 2011-09-16 | 78.32 |
| 2011-09-15 | 66.38 |
| 2011-09-14 | 66.38 |
| 2011-09-12 | 72.35 |
| 2011-09-09 | 83.44 |
| 2011-09-08 | 82.59 |
| 2011-09-07 | 88.56 |
| 2011-09-06 | 83.44 |
| 2011-09-05 | 86.85 |
| 2011-09-02 | 94.53 |
| 2011-09-01 | 102.21 |
| 2011-08-31 | 91.12 |
| 2011-08-30 | 86.00 |
| 2011-08-29 | 82.59 |
| 2011-08-26 | 80.03 |
| 2011-08-25 | 84.29 |
| 2011-08-24 | 80.88 |
| 2011-08-23 | 89.41 |
| 2011-08-22 | 83.44 |
| 2011-08-19 | 95.39 |
| 2011-08-18 | 110.74 |
| 2011-08-17 | 113.30 |
| 2011-08-16 | 117.57 |
| 2011-08-15 | 111.60 |
| 2011-08-12 | 107.33 |
| 2011-08-11 | 109.89 |
| 2011-08-10 | 115.01 |
| 2011-08-09 | 116.72 |
| 2011-08-08 | 127.81 |
| 2011-08-05 | 136.34 |
| 2011-08-04 | 144.87 |
| 2011-08-03 | 153.40 |
| 2011-08-02 | 167.91 |
| 2011-08-01 | 170.47 |
| 2011-07-29 | 163.64 |
| 2011-07-28 | 163.64 |
| 2011-07-27 | 160.23 |
| 2011-07-26 | 161.08 |
| 2011-07-25 | 160.23 |
| 2011-07-22 | 165.35 |
| 2011-07-21 | 157.67 |
| 2011-07-20 | 163.64 |
| 2011-07-19 | 161.08 |
| 2011-07-18 | 162.79 |
| 2011-07-15 | 169.62 |
| 2011-07-14 | 171.32 |
| 2011-07-13 | 177.29 |
| 2011-07-12 | 164.50 |
| 2011-07-11 | 178.15 |
| 2011-07-08 | 181.56 |
| 2011-07-07 | 184.12 |
| 2011-07-06 | 179.00 |
| 2011-07-05 | 187.53 |
| 2011-07-04 | 179.85 |
| 2011-06-30 | 159.38 |
| 2011-06-29 | 154.26 |
| 2011-06-28 | 157.67 |
| 2011-06-27 | 161.08 |
| 2011-06-24 | 161.94 |
| 2011-06-23 | 144.02 |
| 2011-06-22 | 144.02 |
| 2011-06-21 | 144.02 |
| 2011-06-20 | 144.02 |
| 2011-06-17 | 135.49 |
| 2011-06-16 | 138.90 |
| 2011-06-15 | 142.31 |
| 2011-06-14 | 144.02 |
| 2011-06-13 | 142.31 |
| 2011-06-10 | 139.75 |
| 2011-06-09 | 148.29 |
| 2011-06-08 | 149.14 |
| 2011-06-07 | 145.73 |
| 2011-06-03 | 147.43 |
| 2011-06-02 | 149.99 |
| 2011-06-01 | 155.11 |
| 2011-05-31 | 155.96 |
| 2011-05-30 | 155.96 |
| 2011-05-27 | 156.82 |
| 2011-05-26 | 158.52 |
| 2011-05-25 | 158.52 |
| 2011-05-24 | 158.52 |
| 2011-05-23 | 159.38 |
| 2011-05-20 | 167.06 |
| 2011-05-19 | 172.18 |
| 2011-05-18 | 173.03 |
| 2011-05-17 | 159.38 |
| 2011-05-16 | 161.08 |
| 2011-05-13 | 166.20 |
| 2011-05-12 | 158.52 |
| 2011-05-11 | 155.11 |
| 2011-05-09 | 159.38 |
| 2011-05-06 | 159.72 |
| 2011-05-05 | 155.49 |
| 2011-05-04 | 158.87 |
| 2011-05-03 | 156.33 |
| 2011-04-29 | 163.10 |
| 2011-04-28 | 164.79 |
| 2011-04-27 | 169.87 |
| 2011-04-26 | 164.79 |
| 2011-04-21 | 175.79 |
| 2011-04-20 | 170.72 |
| 2011-04-19 | 169.87 |
| 2011-04-18 | 180.87 |
| 2011-04-15 | 180.02 |
| 2011-04-14 | 178.33 |
| 2011-04-13 | 175.79 |
| 2011-04-12 | 157.18 |
| 2011-04-11 | 161.41 |
| 2011-04-08 | 155.49 |
| 2011-04-07 | 154.64 |
| 2011-04-06 | 158.03 |
| 2011-04-04 | 157.18 |
| 2011-04-01 | 141.95 |
| 2011-03-31 | 144.49 |
| 2011-03-30 | 141.95 |
| 2011-03-29 | 142.80 |
| 2011-03-28 | 146.18 |
| 2011-03-25 | 146.18 |
| 2011-03-24 | 144.49 |
| 2011-03-23 | 153.80 |
| 2011-03-22 | 169.02 |
| 2011-03-21 | 164.79 |
| 2011-03-18 | 151.26 |
| 2011-03-17 | 136.03 |
| 2011-03-16 | 154.64 |
| 2011-03-15 | 153.80 |
| 2011-03-14 | 161.41 |
| 2011-03-11 | 167.33 |
| 2011-03-10 | 172.41 |
| 2011-03-09 | 180.02 |
| 2011-03-08 | 183.41 |
| 2011-03-07 | 178.33 |
| 2011-03-04 | 187.64 |
| 2011-03-03 | 190.17 |
| 2011-03-02 | 182.56 |
| 2011-03-01 | 185.10 |
| 2011-02-28 | 182.56 |
| 2011-02-25 | 178.33 |
| 2011-02-24 | 179.18 |
| 2011-02-23 | 186.79 |
| 2011-02-22 | 191.02 |
| 2011-02-21 | 200.33 |
| 2011-02-18 | 203.71 |
| 2011-02-17 | 210.48 |
| 2011-02-16 | 208.79 |
| 2011-02-15 | 218.09 |
| 2011-02-14 | 220.63 |
| 2011-02-11 | 209.63 |
| 2011-02-10 | 192.71 |
| 2011-02-09 | 199.48 |
| 2011-02-08 | 210.48 |
| 2011-02-07 | 213.86 |
| 2011-02-02 | 220.63 |
| 2011-02-01 | 209.63 |
| 2011-01-31 | 209.63 |
| 2011-01-28 | 207.09 |
| 2011-01-27 | 224.86 |
| 2011-01-26 | 220.63 |
| 2011-01-25 | 213.02 |
| 2011-01-24 | 204.56 |
| 2011-01-21 | 199.48 |
| 2011-01-20 | 205.40 |
| 2011-01-19 | 203.71 |
| 2011-01-18 | 206.25 |
| 2011-01-17 | 207.09 |
| 2011-01-14 | 216.40 |
| 2011-01-13 | 218.94 |
| 2011-01-12 | 221.48 |
| 2011-01-11 | 212.17 |
| 2011-01-10 | 214.71 |
| 2011-01-07 | 225.71 |
| 2011-01-06 | 220.63 |
| 2011-01-05 | 205.40 |
| 2011-01-04 | 195.25 |
| 2011-01-03 | 190.17 |
| 2010-12-31 | 187.64 |
| 2010-12-30 | 195.25 |
| 2010-12-29 | 191.02 |
| 2010-12-28 | 180.87 |
| 2010-12-24 | 190.17 |
| 2010-12-23 | 208.79 |
| 2010-12-22 | 209.63 |
| 2010-12-21 | 208.79 |
| 2010-12-20 | 202.02 |
| 2010-12-17 | 210.48 |
| 2010-12-16 | 204.56 |
| 2010-12-15 | 208.79 |
| 2010-12-14 | 217.25 |
| 2010-12-13 | 219.78 |
| 2010-12-10 | 222.32 |
| 2010-12-09 | 213.02 |
| 2010-12-08 | 213.02 |
| 2010-12-07 | 220.63 |
| 2010-12-06 | 235.86 |
| 2010-12-03 | 253.62 |
| 2010-12-02 | 259.54 |
| 2010-12-01 | 262.93 |
| 2010-11-30 | 261.24 |
| 2010-11-29 | 258.70 |
| 2010-11-26 | 262.93 |
| 2010-11-25 | 272.23 |
| 2010-11-24 | 259.54 |
| 2010-11-23 | 254.47 |
| 2010-11-22 | 269.70 |
| 2010-11-19 | 270.54 |
| 2010-11-18 | 279.00 |
| 2010-11-17 | 262.93 |
| 2010-11-16 | 281.54 |
| 2010-11-15 | 272.23 |
| 2010-11-12 | 292.54 |
| 2010-11-11 | 312.84 |
| 2010-11-10 | 322.15 |
| 2010-11-09 | 318.76 |
| 2010-11-08 | 303.54 |
| 2010-11-05 | 295.92 |
| 2010-11-04 | 283.23 |
| 2010-11-03 | 292.54 |
| 2010-11-02 | 275.62 |
| 2010-11-01 | 275.62 |
| 2010-10-29 | 269.70 |
| 2010-10-28 | 259.54 |
| 2010-10-27 | 283.23 |
| 2010-10-26 | 299.31 |
| 2010-10-25 | 290.85 |
| 2010-10-22 | 257.01 |
| 2010-10-21 | 236.70 |
| 2010-10-20 | 218.94 |
| 2010-10-19 | 231.63 |
| 2010-10-18 | 230.78 |
| 2010-10-15 | 229.94 |
| 2010-10-14 | 220.63 |
| 2010-10-13 | 214.71 |
| 2010-10-12 | 210.48 |
| 2010-10-11 | 209.63 |
| 2010-10-08 | 213.02 |
| 2010-10-07 | 208.79 |
| 2010-10-06 | 213.86 |
| 2010-10-05 | 217.25 |
| 2010-10-04 | 228.24 |
| 2010-09-30 | 225.71 |
| 2010-09-29 | 224.01 |
| 2010-09-28 | 201.17 |
| 2010-09-27 | 203.71 |
| 2010-09-24 | 178.33 |
| 2010-09-22 | 174.95 |
| 2010-09-21 | 182.56 |
| 2010-09-20 | 171.56 |
| 2010-09-17 | 162.26 |
| 2010-09-16 | 148.72 |
| 2010-09-15 | 155.49 |
| 2010-09-14 | 158.87 |
| 2010-09-13 | 160.56 |
| 2010-09-10 | 151.26 |
| 2010-09-09 | 137.72 |
| 2010-09-08 | 141.11 |
| 2010-09-07 | 137.72 |
| 2010-09-06 | 142.80 |
| 2010-09-03 | 137.72 |
| 2010-09-02 | 125.88 |
| 2010-09-01 | 116.57 |
| 2010-08-31 | 115.73 |
| 2010-08-30 | 120.80 |
| 2010-08-27 | 118.26 |
| 2010-08-26 | 119.96 |
| 2010-08-25 | 120.80 |
| 2010-08-24 | 120.80 |
| 2010-08-23 | 125.03 |
| 2010-08-20 | 131.80 |
| 2010-08-19 | 135.18 |
| 2010-08-18 | 134.34 |
| 2010-08-17 | 125.88 |
| 2010-08-16 | 125.88 |
| 2010-08-13 | 125.03 |
| 2010-08-12 | 126.72 |
| 2010-08-11 | 120.80 |
| 2010-08-10 | 133.49 |
| 2010-08-09 | 136.03 |
| 2010-08-06 | 140.26 |
| 2010-08-05 | 147.87 |
| 2010-08-04 | 149.57 |
| 2010-08-03 | 148.72 |
| 2010-08-02 | 159.72 |
| 2010-07-30 | 145.34 |
| 2010-07-29 | 149.57 |
| 2010-07-28 | 124.19 |
| 2010-07-27 | 117.42 |
| 2010-07-26 | 119.11 |
| 2010-07-23 | 119.96 |
| 2010-07-22 | 119.11 |
| 2010-07-21 | 118.26 |
| 2010-07-20 | 122.49 |
| 2010-07-19 | 111.50 |
| 2010-07-16 | 114.03 |
| 2010-07-15 | 115.73 |
| 2010-07-14 | 118.26 |
| 2010-07-13 | 119.96 |
| 2010-07-12 | 117.42 |
| 2010-07-09 | 113.19 |
| 2010-07-08 | 111.50 |
| 2010-07-07 | 103.04 |
| 2010-07-06 | 103.88 |
| 2010-07-05 | 97.12 |
| 2010-07-02 | 95.42 |
| 2010-06-30 | 103.04 |
| 2010-06-29 | 101.35 |
| 2010-06-28 | 114.88 |
| 2010-06-25 | 121.65 |
| 2010-06-24 | 123.34 |
| 2010-06-23 | 124.19 |
| 2010-06-22 | 125.03 |
| 2010-06-21 | 131.80 |
| 2010-06-18 | 125.03 |
| 2010-06-17 | 128.42 |
| 2010-06-15 | 122.49 |
| 2010-06-14 | 118.26 |
| 2010-06-11 | 107.27 |
| 2010-06-10 | 102.19 |
| 2010-06-09 | 119.11 |
| 2010-06-08 | 124.19 |
| 2010-06-07 | 126.72 |
| 2010-06-04 | 134.34 |
| 2010-06-03 | 132.65 |
| 2010-06-02 | 136.03 |
| 2010-06-01 | 128.42 |
| 2010-05-31 | 130.95 |
| 2010-05-28 | 121.65 |
| 2010-05-27 | 132.65 |
| 2010-05-26 | 124.19 |
| 2010-05-25 | 128.42 |
| 2010-05-24 | 137.72 |
| 2010-05-20 | 128.42 |
| 2010-05-19 | 137.72 |
| 2010-05-18 | 150.41 |
| 2010-05-17 | 152.10 |
| 2010-05-14 | 161.16 |
| 2010-05-13 | 167.87 |
| 2010-05-12 | 167.87 |
| 2010-05-11 | 175.43 |
| 2010-05-10 | 185.51 |
| 2010-05-07 | 177.11 |
| 2010-05-06 | 172.07 |
| 2010-05-05 | 170.39 |
| 2010-05-04 | 176.27 |
| 2010-05-03 | 182.15 |
| 2010-04-30 | 183.83 |
| 2010-04-29 | 182.99 |
| 2010-04-28 | 197.26 |
| 2010-04-27 | 201.46 |
| 2010-04-26 | 200.62 |
| 2010-04-23 | 200.62 |
| 2010-04-22 | 197.26 |
| 2010-04-21 | 203.98 |
| 2010-04-20 | 210.70 |
| 2010-04-19 | 203.14 |
| 2010-04-16 | 204.82 |
| 2010-04-15 | 205.66 |
| 2010-04-14 | 211.54 |
| 2010-04-13 | 220.78 |
| 2010-04-12 | 231.69 |
| 2010-04-09 | 250.17 |
| 2010-04-08 | 249.33 |
| 2010-04-07 | 256.05 |
| 2010-04-01 | 247.65 |
| 2010-03-31 | 245.13 |
| 2010-03-30 | 248.49 |
| 2010-03-29 | 249.33 |
| 2010-03-26 | 244.29 |
| 2010-03-25 | 238.41 |
| 2010-03-24 | 242.61 |
| 2010-03-23 | 240.93 |
| 2010-03-22 | 245.13 |
| 2010-03-19 | 251.85 |
| 2010-03-18 | 249.33 |
| 2010-03-17 | 237.57 |
| 2010-03-16 | 237.57 |
| 2010-03-15 | 241.77 |
| 2010-03-12 | 243.45 |
| 2010-03-11 | 249.33 |
| 2010-03-10 | 236.73 |
| 2010-03-09 | 236.73 |
| 2010-03-08 | 237.57 |
| 2010-03-05 | 234.21 |
| 2010-03-04 | 225.82 |
| 2010-03-03 | 237.57 |
| 2010-03-02 | 232.53 |
| 2010-03-01 | 222.46 |
| 2010-02-26 | 227.50 |
| 2010-02-25 | 202.30 |
| 2010-02-24 | 204.82 |
| 2010-02-23 | 200.62 |
| 2010-02-22 | 196.43 |
| 2010-02-19 | 191.39 |
| 2010-02-18 | 203.98 |
| 2010-02-17 | 200.62 |
| 2010-02-12 | 205.66 |
| 2010-02-11 | 201.46 |
| 2010-02-10 | 196.43 |
| 2010-02-09 | 159.48 |
| 2010-02-08 | 170.39 |
| 2010-02-05 | 182.15 |
| 2010-02-04 | 196.43 |
| 2010-02-03 | 206.50 |
| 2010-02-02 | 196.43 |
| 2010-02-01 | 191.39 |
| 2010-01-29 | 189.71 |
| 2010-01-28 | 198.94 |
| 2010-01-27 | 176.27 |
| 2010-01-26 | 194.75 |
| 2010-01-25 | 214.06 |
| 2010-01-22 | 219.10 |
| 2010-01-21 | 223.30 |
| 2010-01-20 | 237.57 |
| 2010-01-19 | 248.49 |
| 2010-01-18 | 232.53 |
| 2010-01-15 | 235.89 |
| 2010-01-14 | 239.25 |
| 2010-01-13 | 240.93 |
| 2010-01-12 | 249.33 |
| 2010-01-11 | 243.45 |
| 2010-01-08 | 245.97 |
| 2010-01-07 | 246.81 |
| 2010-01-06 | 254.37 |
| 2010-01-05 | 270.32 |
| 2010-01-04 | 266.96 |
| 2009-12-31 | 258.57 |
| 2009-12-30 | 256.05 |
| 2009-12-29 | 247.65 |
| 2009-12-28 | 256.05 |
| 2009-12-24 | 257.73 |
| 2009-12-23 | 234.21 |
| 2009-12-22 | 211.54 |
| 2009-12-21 | 198.94 |
| 2009-12-18 | 231.69 |
| 2009-12-17 | 254.37 |
| 2009-12-16 | 266.96 |
| 2009-12-15 | 269.48 |
| 2009-12-14 | 264.44 |
| 2009-12-11 | 252.69 |
| 2009-12-10 | 255.21 |
| 2009-12-09 | 287.12 |
| 2009-12-08 | 285.44 |
| 2009-12-07 | 263.60 |
| 2009-12-04 | 242.61 |
| 2009-12-03 | 248.49 |
| 2009-12-02 | 245.13 |
| 2009-12-01 | 225.82 |
| 2009-11-30 | 229.17 |
| 2009-11-27 | 194.75 |
| 2009-11-26 | 203.98 |
| 2009-11-25 | 213.22 |
| 2009-11-24 | 214.06 |
| 2009-11-23 | 222.46 |
| 2009-11-20 | 209.86 |
| 2009-11-19 | 199.78 |
| 2009-11-18 | 224.14 |
| 2009-11-17 | 209.86 |
| 2009-11-16 | 188.87 |
| 2009-11-13 | 193.07 |
| 2009-11-12 | 197.26 |
| 2009-11-11 | 171.23 |
| 2009-11-10 | 162.84 |
| 2009-11-09 | 144.36 |
| 2009-11-06 | 143.52 |
| 2009-11-05 | 146.04 |
| 2009-11-04 | 137.64 |
| 2009-11-03 | 126.73 |
| 2009-11-02 | 134.28 |
| 2009-10-30 | 138.48 |
| 2009-10-29 | 146.04 |
| 2009-10-28 | 141.00 |
| 2009-10-27 | 138.48 |
| 2009-10-23 | 132.61 |
| 2009-10-22 | 123.37 |
| 2009-10-21 | 133.45 |
| 2009-10-20 | 140.16 |
| 2009-10-19 | 139.32 |
| 2009-10-16 | 125.05 |
| 2009-10-15 | 124.21 |
| 2009-10-14 | 112.45 |
| 2009-10-13 | 108.25 |
| 2009-10-12 | 98.18 |
| 2009-10-09 | 97.34 |
| 2009-10-08 | 93.98 |
| 2009-10-07 | 99.86 |
| 2009-10-06 | 95.66 |
| 2009-10-05 | 78.02 |
| 2009-10-02 | 77.18 |
| 2009-09-30 | 77.18 |
| 2009-09-29 | 78.02 |
| 2009-09-28 | 72.14 |
| 2009-09-25 | 92.30 |
| 2009-09-24 | 103.21 |
| 2009-09-23 | 78.86 |
| 2009-09-22 | 50.31 |
| 2009-09-21 | 50.31 |
| 2009-09-18 | 50.31 |
| 2009-09-17 | 50.31 |
| 2009-09-16 | 50.31 |
| 2009-09-15 | 50.31 |
| 2009-09-14 | 54.51 |
| 2009-09-11 | 62.07 |
| 2009-09-10 | 73.82 |
| 2009-09-09 | 77.18 |
| 2009-09-08 | 73.82 |
| 2009-09-07 | 68.79 |
| 2009-09-04 | 59.55 |
| 2009-09-03 | 57.03 |
| 2009-09-02 | 51.99 |
| 2009-09-01 | 54.51 |
| 2009-08-31 | 57.03 |
| 2009-08-28 | 51.99 |
| 2009-08-27 | 57.87 |
| 2009-08-26 | 62.07 |
| 2009-08-25 | 55.35 |
| 2009-08-24 | 59.55 |
| 2009-08-21 | 57.03 |
| 2009-08-20 | 60.39 |
| 2009-08-19 | 62.07 |
| 2009-08-18 | 57.87 |
| 2009-08-17 | 54.51 |
| 2009-08-14 | 66.27 |
| 2009-08-13 | 65.43 |
| 2009-08-12 | 56.19 |
| 2009-08-11 | 60.39 |
| 2009-08-10 | 58.71 |
| 2009-08-07 | 57.03 |
| 2009-08-06 | 53.67 |
| 2009-08-05 | 54.51 |
| 2009-08-04 | 62.91 |
| 2009-08-03 | 67.11 |
| 2009-07-31 | 58.71 |
| 2009-07-30 | 56.19 |
| 2009-07-29 | 59.55 |
| 2009-07-28 | 66.27 |
| 2009-07-27 | 65.43 |
| 2009-07-24 | 66.27 |
| 2009-07-23 | 65.43 |
| 2009-07-22 | 65.43 |
| 2009-07-21 | 62.91 |
| 2009-07-20 | 66.27 |
| 2009-07-17 | 57.87 |
| 2009-07-16 | 50.31 |
| 2009-07-15 | 48.63 |
| 2009-07-14 | 35.20 |
| 2009-07-13 | 31.84 |
| 2009-07-10 | 30.16 |
| 2009-07-09 | 27.64 |
| 2009-07-08 | 15.04 |
| 2009-07-07 | 17.56 |
| 2009-07-06 | 15.88 |
| 2009-07-03 | 15.04 |
| 2009-07-02 | 15.88 |
| 2009-06-30 | 17.56 |
| 2009-06-29 | 19.24 |
| 2009-06-26 | 18.40 |
| 2009-06-25 | 17.56 |
| 2009-06-24 | 18.40 |
| 2009-06-23 | 16.72 |
| 2009-06-22 | 20.08 |
| 2009-06-19 | 14.20 |
| 2009-06-18 | 19.24 |
| 2009-06-17 | 16.72 |
| 2009-06-16 | 20.08 |
| 2009-06-15 | 25.12 |
| 2009-06-12 | 24.28 |
| 2009-06-11 | 20.92 |
| 2009-06-10 | 22.60 |
| 2009-06-09 | 22.60 |
| 2009-06-08 | 17.56 |
| 2009-06-05 | 19.24 |
| 2009-06-04 | 20.92 |
| 2009-06-03 | 25.12 |
| 2009-06-02 | 25.12 |
| 2009-06-01 | 31.00 |
| 2009-05-29 | 25.96 |
| 2009-05-27 | 22.60 |
| 2009-05-26 | 22.60 |
| 2009-05-25 | 20.92 |
| 2009-05-22 | 8.33 |
| 2009-05-21 | 12.52 |
| 2009-05-20 | 15.88 |
| 2009-05-19 | 21.76 |
| 2009-05-18 | 16.72 |
| 2009-05-15 | 13.70 |
| 2009-05-14 | 8.72 |
| 2009-05-13 | 7.89 |
| 2009-05-12 | 3.74 |
| 2009-05-11 | -0.41 |
| 2009-05-08 | 6.23 |
| 2009-05-07 | 11.21 |
| 2009-05-06 | -2.07 |
| 2009-05-05 | -5.39 |
| 2009-05-04 | -4.56 |
| 2009-04-30 | -12.86 |
| 2009-04-29 | -21.99 |
| 2009-04-28 | -25.31 |
| 2009-04-27 | -24.48 |
| 2009-04-24 | -20.33 |
| 2009-04-23 | -18.67 |
| 2009-04-22 | -21.16 |
| 2009-04-21 | -18.67 |
| 2009-04-20 | -16.18 |
| 2009-04-17 | -16.18 |
| 2009-04-16 | -18.67 |
| 2009-04-15 | -26.97 |
| 2009-04-14 | -28.63 |
| 2009-04-09 | -30.29 |
| 2009-04-08 | -37.76 |
| 2009-04-07 | -36.10 |
| 2009-04-06 | -39.42 |
| 2009-04-03 | -37.76 |
| 2009-04-02 | -36.10 |
| 2009-04-01 | -40.25 |
| 2009-03-31 | -43.57 |
| 2009-03-30 | -44.40 |
| 2009-03-27 | -43.57 |
| 2009-03-26 | -43.57 |
| 2009-03-25 | -43.57 |
| 2009-03-24 | -42.74 |
| 2009-03-23 | -43.57 |
| 2009-03-20 | -46.05 |
| 2009-03-19 | -44.40 |
| 2009-03-18 | -43.57 |
| 2009-03-17 | -45.23 |
| 2009-03-16 | -43.57 |
| 2009-03-13 | -46.88 |
| 2009-03-12 | -47.71 |
| 2009-03-11 | -45.23 |
| 2009-03-10 | -46.05 |
| 2009-03-09 | -47.71 |
| 2009-03-06 | -48.54 |
| 2009-03-05 | -46.88 |
| 2009-03-04 | -46.05 |
| 2009-03-03 | -49.37 |
| 2009-03-02 | -50.20 |
| 2009-02-27 | -47.71 |
| 2009-02-26 | -46.88 |
| 2009-02-25 | -46.05 |
| 2009-02-24 | -46.88 |
| 2009-02-23 | -45.23 |
| 2009-02-20 | -44.40 |
| 2009-02-19 | -43.57 |
| 2009-02-18 | -44.40 |
| 2009-02-17 | -45.23 |
| 2009-02-16 | -42.74 |
| 2009-02-13 | -43.57 |
| 2009-02-12 | -43.57 |
| 2009-02-11 | -46.05 |
| 2009-02-10 | -46.05 |
| 2009-02-09 | -43.57 |
| 2009-02-06 | -41.91 |
| 2009-02-05 | -50.20 |
| 2009-02-04 | -51.03 |
| 2009-02-03 | -51.86 |
| 2009-02-02 | -51.86 |
| 2009-01-30 | -51.86 |
| 2009-01-29 | -51.86 |
| 2009-01-23 | -52.69 |
| 2009-01-22 | -50.20 |
| 2009-01-21 | -50.20 |
| 2009-01-20 | -51.03 |
| 2009-01-19 | -50.20 |
| 2009-01-16 | -51.03 |
| 2009-01-15 | -51.03 |
| 2009-01-14 | -49.37 |
| 2009-01-13 | -49.37 |
| 2009-01-12 | -49.37 |
| 2009-01-09 | -49.37 |
| 2009-01-08 | -46.88 |
| 2009-01-07 | -42.74 |
| 2009-01-06 | -43.57 |
| 2009-01-05 | -43.57 |
| 2009-01-02 | -48.54 |
| 2008-12-31 | -47.71 |
| 2008-12-30 | -48.54 |
| 2008-12-29 | -48.54 |
| 2008-12-24 | -47.71 |
| 2008-12-23 | -48.54 |
| 2008-12-22 | -48.54 |
| 2008-12-19 | -48.54 |
| 2008-12-18 | -47.71 |
| 2008-12-17 | -47.71 |
| 2008-12-16 | -51.03 |
| 2008-12-15 | -50.20 |
| 2008-12-12 | -51.86 |
| 2008-12-11 | -51.03 |
| 2008-12-10 | -51.86 |
| 2008-12-09 | -54.35 |
| 2008-12-08 | -56.01 |
| 2008-12-05 | -57.67 |
| 2008-12-04 | -58.50 |
| 2008-12-03 | -59.33 |
| 2008-12-02 | -60.99 |
| 2008-12-01 | -58.50 |
| 2008-11-28 | -59.75 |
| 2008-11-27 | -65.14 |
| 2008-11-26 | -65.97 |
| 2008-11-25 | -65.56 |
| 2008-11-24 | -65.97 |
| 2008-11-21 | -66.80 |
| 2008-11-20 | -65.97 |
| 2008-11-19 | -63.48 |
| 2008-11-18 | -62.65 |
| 2008-11-17 | -64.31 |
| 2008-11-14 | -63.48 |
| 2008-11-13 | -65.14 |
| 2008-11-12 | -63.07 |
| 2008-11-11 | -65.97 |
| 2008-11-10 | -65.97 |
| 2008-11-07 | -65.56 |
| 2008-11-06 | -71.78 |
| 2008-11-05 | -70.12 |
| 2008-11-04 | -72.20 |
| 2008-11-03 | -74.27 |
| 2008-10-31 | -75.93 |
| 2008-10-30 | -79.92 |
| 2008-10-29 | -80.75 |
| 2008-10-28 | -80.50 |
| 2008-10-27 | -78.01 |
| 2008-10-24 | -75.10 |
| 2008-10-23 | -70.12 |
| 2008-10-22 | -68.46 |
| 2008-10-21 | -67.22 |
| 2008-10-20 | -67.22 |
| 2008-10-17 | -66.80 |
| 2008-10-16 | -67.22 |
| 2008-10-15 | -66.39 |
| 2008-10-14 | -64.73 |
| 2008-10-13 | -65.97 |
| 2008-10-10 | -62.65 |
| 2008-10-09 | -58.50 |
| 2008-10-08 | -53.52 |
| 2008-10-06 | -50.20 |
| 2008-10-03 | -48.54 |
| 2008-10-02 | -47.71 |
| 2008-09-30 | -51.03 |
| 2008-09-29 | -47.71 |
| 2008-09-26 | -48.54 |
| 2008-09-25 | -46.88 |
| 2008-09-24 | -46.05 |
| 2008-09-23 | -49.37 |
| 2008-09-22 | -46.05 |
| 2008-09-19 | -47.71 |
| 2008-09-18 | -48.54 |
| 2008-09-17 | -45.23 |
| 2008-09-16 | -46.05 |
| 2008-09-12 | -39.42 |
| 2008-09-11 | -43.57 |
| 2008-09-10 | -46.05 |
| 2008-09-09 | -47.71 |
| 2008-09-08 | -46.05 |
| 2008-09-05 | -46.05 |
| 2008-09-04 | -44.40 |
| 2008-09-03 | -43.57 |
| 2008-09-02 | -44.40 |
| 2008-09-01 | -44.40 |
| 2008-08-29 | -42.74 |
| 2008-08-28 | -44.40 |
| 2008-08-27 | -44.40 |
| 2008-08-26 | -43.57 |
| 2008-08-25 | -41.91 |
| 2008-08-21 | -43.57 |
| 2008-08-20 | -44.40 |
| 2008-08-19 | -43.57 |
| 2008-08-18 | -43.57 |
| 2008-08-15 | -41.08 |
| 2008-08-14 | -40.25 |
| 2008-08-13 | -41.91 |
| 2008-08-12 | -40.25 |
| 2008-08-11 | -40.25 |
| 2008-08-08 | -40.25 |
| 2008-08-07 | -36.93 |
| 2008-08-05 | -35.27 |
| 2008-08-04 | -33.61 |
| 2008-08-01 | -31.95 |
| 2008-07-31 | -31.12 |
| 2008-07-30 | -30.29 |
| 2008-07-29 | -30.29 |
| 2008-07-28 | -28.63 |
| 2008-07-25 | -28.63 |
| 2008-07-24 | -28.63 |
| 2008-07-23 | -26.97 |
| 2008-07-22 | -26.97 |
| 2008-07-21 | -26.14 |
| 2008-07-18 | -27.80 |
| 2008-07-17 | -27.80 |
| 2008-07-16 | -26.97 |
| 2008-07-15 | -26.97 |
| 2008-07-14 | -26.97 |
| 2008-07-11 | -25.31 |
| 2008-07-10 | -26.14 |
| 2008-07-09 | -26.14 |
| 2008-07-08 | -28.63 |
| 2008-07-07 | -27.80 |
| 2008-07-04 | -26.97 |
| 2008-07-03 | -26.97 |
| 2008-07-02 | -27.80 |
| 2008-06-30 | -26.14 |
| 2008-06-27 | -26.14 |
| 2008-06-26 | -23.65 |
| 2008-06-25 | -26.14 |
| 2008-06-24 | -27.80 |
| 2008-06-23 | -26.97 |
| 2008-06-20 | -25.31 |
| 2008-06-19 | -22.82 |
| 2008-06-18 | -23.65 |
| 2008-06-17 | -26.97 |
| 2008-06-16 | -26.14 |
| 2008-06-13 | -25.31 |
| 2008-06-12 | -24.48 |
| 2008-06-11 | -22.82 |
| 2008-06-10 | -21.16 |
| 2008-06-06 | -17.01 |
| 2008-06-05 | -18.67 |
| 2008-06-04 | -17.84 |
| 2008-06-03 | -18.67 |
| 2008-06-02 | -21.16 |
| 2008-05-30 | -21.99 |
| 2008-05-29 | -22.82 |
| 2008-05-28 | -21.99 |
| 2008-05-27 | -26.14 |
| 2008-05-26 | -26.14 |
| 2008-05-23 | -25.31 |
| 2008-05-22 | -25.31 |
| 2008-05-21 | -24.48 |
| 2008-05-20 | -25.31 |
| 2008-05-19 | -21.99 |
| 2008-05-16 | -21.99 |
| 2008-05-15 | -22.24 |
| 2008-05-14 | -18.14 |
| 2008-05-13 | -14.87 |
| 2008-05-09 | -17.32 |
| 2008-05-08 | -24.69 |
| 2008-05-07 | -27.97 |
| 2008-05-06 | -27.15 |
| 2008-05-05 | -28.78 |
| 2008-05-02 | -29.60 |
| 2008-04-30 | -27.15 |
| 2008-04-29 | -27.15 |
| 2008-04-28 | -27.15 |
| 2008-04-25 | -27.97 |
| 2008-04-24 | -27.97 |
| 2008-04-23 | -27.15 |
| 2008-04-22 | -27.97 |
| 2008-04-21 | -27.97 |
| 2008-04-18 | -26.33 |
| 2008-04-17 | -26.33 |
| 2008-04-16 | -26.33 |
| 2008-04-15 | -27.97 |
| 2008-04-14 | -27.97 |
| 2008-04-11 | -26.33 |
| 2008-04-10 | -26.33 |
| 2008-04-09 | -27.15 |
| 2008-04-08 | -26.33 |
| 2008-04-07 | -23.05 |
| 2008-04-03 | -24.69 |
| 2008-04-02 | -24.69 |
| 2008-04-01 | -26.33 |
| 2008-03-31 | -23.87 |
| 2008-03-28 | -23.87 |
| 2008-03-27 | -25.51 |
| 2008-03-26 | -23.87 |
| 2008-03-25 | -23.87 |
| 2008-03-20 | -27.15 |
| 2008-03-19 | -25.51 |
| 2008-03-18 | -28.78 |
| 2008-03-17 | -28.78 |
| 2008-03-14 | -26.33 |
| 2008-03-13 | -25.51 |
| 2008-03-12 | -22.24 |
| 2008-03-11 | -22.24 |
| 2008-03-10 | -24.69 |
| 2008-03-07 | -25.51 |
| 2008-03-06 | -26.33 |
| 2008-03-05 | -32.06 |
| 2008-03-04 | -36.15 |
| 2008-03-03 | -34.51 |
| 2008-02-29 | -33.70 |
| 2008-02-28 | -32.88 |
| 2008-02-27 | -32.88 |
| 2008-02-26 | -32.88 |
| 2008-02-25 | -32.88 |
| 2008-02-22 | -32.88 |
| 2008-02-21 | -32.06 |
| 2008-02-20 | -31.24 |
| 2008-02-19 | -30.42 |
| 2008-02-18 | -29.60 |
| 2008-02-15 | -31.24 |
| 2008-02-14 | -31.24 |
| 2008-02-13 | -33.70 |
| 2008-02-12 | -31.24 |
| 2008-02-11 | -32.06 |
| 2008-02-06 | -32.06 |
| 2008-02-05 | -30.42 |
| 2008-02-04 | -31.24 |
| 2008-02-01 | -32.88 |
| 2008-01-31 | -36.15 |
| 2008-01-30 | -36.97 |
| 2008-01-29 | -36.97 |
| 2008-01-28 | -36.15 |
| 2008-01-25 | -35.33 |
| 2008-01-24 | -39.43 |
| 2008-01-23 | -41.06 |
| 2008-01-22 | -41.88 |
| 2008-01-21 | -32.06 |
| 2008-01-18 | -29.60 |
| 2008-01-17 | -30.42 |
| 2008-01-16 | -30.42 |
| 2008-01-15 | -24.69 |
| 2008-01-14 | -23.05 |
| 2008-01-11 | -20.60 |
| 2008-01-10 | -19.78 |
| 2008-01-09 | -16.51 |
| 2008-01-08 | -16.51 |
| 2008-01-07 | -24.69 |
| 2008-01-04 | -24.69 |
| 2008-01-03 | -27.15 |
| 2008-01-02 | -27.15 |
| 2007-12-31 | -27.97 |
| 2007-12-28 | -27.15 |
| 2007-12-27 | -28.78 |
| 2007-12-24 | -26.33 |
| 2007-12-21 | -30.42 |
| 2007-12-20 | -29.60 |
| 2007-12-19 | -29.60 |
| 2007-12-18 | -27.97 |
| 2007-12-17 | -25.51 |
| 2007-12-14 | -23.05 |
| 2007-12-13 | -21.42 |
| 2007-12-12 | -19.78 |
| 2007-12-11 | -18.14 |
| 2007-12-10 | -20.60 |
| 2007-12-07 | -23.05 |
| 2007-12-06 | -21.42 |
| 2007-12-05 | -20.60 |
| 2007-12-04 | -19.78 |
| 2007-12-03 | -18.14 |
| 2007-11-30 | -16.51 |
| 2007-11-29 | -13.23 |
| 2007-11-28 | -16.51 |
| 2007-11-27 | -14.05 |
| 2007-11-26 | -12.41 |
| 2007-11-23 | -15.69 |
| 2007-11-22 | -17.32 |
| 2007-11-21 | -11.59 |
| 2007-11-20 | -10.78 |
| 2007-11-19 | -14.05 |
| 2007-11-16 | -17.32 |
| 2007-11-15 | -17.32 |
| 2007-11-14 | -17.32 |
| 2007-11-13 | -17.32 |
| 2007-11-12 | -18.14 |
| 2007-11-09 | -15.69 |
| 2007-11-08 | -18.14 |
| 2007-11-07 | -15.69 |
| 2007-11-06 | -15.69 |
| 2007-11-05 | -22.24 |
| 2007-11-02 | -24.69 |
| 2007-11-01 | -24.69 |
| 2007-10-31 | -25.51 |
| 2007-10-30 | -24.69 |
| 2007-10-29 | -24.69 |
| 2007-10-26 | -24.69 |
| 2007-10-25 | -24.69 |
| 2007-10-24 | -23.05 |
| 2007-10-23 | -24.69 |
| 2007-10-22 | -26.33 |
| 2007-10-18 | -23.87 |
| 2007-10-17 | -22.24 |
| 2007-10-16 | -21.42 |
| 2007-10-15 | -19.78 |
| 2007-10-12 | -18.14 |
| 2007-10-11 | -15.69 |
| 2007-10-10 | -15.69 |
| 2007-10-09 | -16.51 |
| 2007-10-08 | -15.69 |
| 2007-10-05 | -22.24 |
| 2007-10-04 | -27.15 |
| 2007-10-03 | -25.51 |
| 2007-10-02 | -23.87 |
| 2007-09-28 | -23.87 |
| 2007-09-27 | -22.24 |
| 2007-09-25 | -23.87 |
| 2007-09-24 | -18.14 |
| 2007-09-21 | -16.51 |
| 2007-09-20 | -16.51 |
| 2007-09-19 | -14.87 |
| 2007-09-18 | -14.05 |
| 2007-09-17 | -14.05 |
| 2007-09-14 | -14.05 |
| 2007-09-13 | -14.05 |
| 2007-09-12 | -14.05 |
| 2007-09-11 | -16.51 |
| 2007-09-10 | -16.51 |
| 2007-09-07 | -6.68 |
| 2007-09-06 | -5.86 |
| 2007-09-05 | -5.05 |
| 2007-09-04 | -4.23 |
| 2007-09-03 | -4.23 |
| 2007-08-31 | -3.41 |
| 2007-08-30 | -6.68 |
| 2007-08-29 | -9.14 |
| 2007-08-28 | -5.05 |
| 2007-08-27 | -0.95 |
| 2007-08-24 | -6.68 |
| 2007-08-23 | -5.05 |
| 2007-08-22 | -8.32 |
| 2007-08-21 | -11.59 |
| 2007-08-20 | -9.96 |
| 2007-08-17 | -12.41 |
| 2007-08-16 | -8.32 |
| 2007-08-15 | -6.68 |
| 2007-08-14 | -2.59 |
| 2007-08-13 | -2.59 |
| 2007-08-10 | -1.77 |
| 2007-08-09 | 2.32 |
| 2007-08-08 | 2.32 |
| 2007-08-07 | -1.77 |
| 2007-08-06 | 1.50 |
| 2007-08-03 | 4.78 |
| 2007-08-02 | 1.50 |
| 2007-08-01 | 8.05 |
| 2007-07-31 | 10.51 |
| 2007-07-30 | 9.69 |
| 2007-07-27 | 9.69 |
| 2007-07-26 | 13.78 |
| 2007-07-25 | 11.33 |
| 2007-07-24 | 9.69 |
| 2007-07-23 | 4.78 |
| 2007-07-20 | 6.41 |
| 2007-07-19 | 8.87 |
| 2007-07-18 | 7.23 |
| 2007-07-17 | 6.41 |
| 2007-07-16 | 11.33 |
| 2007-07-13 | 19.51 |
| 2007-07-12 | 19.51 |
| 2007-07-11 | 19.51 |
| 2007-07-10 | 9.69 |
| 2007-07-09 | 9.69 |
| 2007-07-06 | 0.68 |
| 2007-07-05 | -0.13 |
| 2007-07-04 | 1.50 |
| 2007-07-03 | 2.32 |
| 2007-06-29 | -0.13 |
| 2007-06-28 | -0.95 |
| 2007-06-27 | 1.50 |
| 2007-06-26 | -5.86 |
| 2007-06-25 | -5.86 |
| 2007-06-22 | -0.13 |
| 2007-06-21 | 2.32 |
| 2007-06-20 | 0.68 |
| 2007-06-18 | 3.96 |
| 2007-06-15 | 3.14 |
| 2007-06-14 | 1.50 |
| 2007-06-13 | 1.50 |
| 2007-06-12 | 4.78 |
| 2007-06-11 | 6.41 |
| 2007-06-08 | 6.41 |
| 2007-06-07 | 6.41 |
| 2007-06-06 | 7.23 |
| 2007-06-05 | 7.23 |
| 2007-06-04 | 5.60 |
| 2007-06-01 | 8.05 |
| 2007-05-31 | 7.23 |
| 2007-05-30 | 1.50 |
| 2007-05-29 | 8.05 |
| 2007-05-28 | 8.87 |
| 2007-05-25 | 11.33 |
| 2007-05-23 | 10.51 |
| 2007-05-22 | 9.69 |
| 2007-05-21 | 8.87 |
| 2007-05-18 | 8.05 |
| 2007-05-17 | 9.69 |
| 2007-05-16 | 11.33 |
| 2007-05-15 | -0.13 |
| 2007-05-14 | -4.23 |
| 2007-05-11 | -13.23 |
| 2007-05-10 | -13.23 |
| 2007-05-09 | -12.41 |
| 2007-05-08 | -11.59 |
| 2007-05-07 | -14.21 |
| 2007-05-04 | -15.83 |
| 2007-05-03 | -15.83 |
| 2007-05-02 | -15.02 |
| 2007-04-30 | -16.64 |
| 2007-04-27 | -15.02 |
| 2007-04-26 | -14.21 |
| 2007-04-25 | -13.40 |
| 2007-04-24 | -8.55 |
| 2007-04-23 | -13.40 |
| 2007-04-20 | -15.02 |
| 2007-04-19 | -18.26 |
| 2007-04-18 | -19.07 |
| 2007-04-17 | -17.45 |
| 2007-04-16 | -15.83 |
| 2007-04-13 | -17.45 |
| 2007-04-12 | -17.45 |
| 2007-04-11 | -15.02 |
| 2007-04-10 | -15.83 |
| 2007-04-04 | -17.45 |
| 2007-04-03 | -16.64 |
| 2007-04-02 | -18.26 |
| 2007-03-30 | -15.83 |
| 2007-03-29 | -17.45 |
| 2007-03-28 | -18.26 |
| 2007-03-27 | -17.45 |
| 2007-03-26 | -23.12 |
| 2007-03-23 | -22.31 |
| 2007-03-22 | -23.12 |
| 2007-03-21 | -23.12 |
| 2007-03-20 | -24.74 |
| 2007-03-19 | -23.93 |
| 2007-03-16 | -22.31 |
| 2007-03-15 | -23.12 |
| 2007-03-14 | -27.97 |
| 2007-03-13 | -25.54 |
| 2007-03-12 | -23.12 |
| 2007-03-09 | -25.54 |
| 2007-03-08 | -26.35 |
| 2007-03-07 | -25.54 |
| 2007-03-06 | -25.54 |
| 2007-03-05 | -31.21 |
| 2007-03-02 | -23.93 |
| 2007-03-01 | -19.88 |
| 2007-02-28 | -19.88 |
| 2007-02-27 | -19.07 |
| 2007-02-26 | -13.40 |
| 2007-02-23 | -14.21 |
| 2007-02-22 | -10.98 |
| 2007-02-21 | -10.17 |
| 2007-02-16 | -14.21 |
| 2007-02-15 | -8.55 |
| 2007-02-14 | -22.31 |
| 2007-02-13 | -23.12 |
| 2007-02-12 | -19.88 |
| 2007-02-09 | -19.88 |
| 2007-02-08 | -20.69 |
| 2007-02-07 | -23.93 |
| 2007-02-06 | -27.97 |
| 2007-02-05 | -32.02 |
| 2007-02-02 | -29.59 |
| 2007-02-01 | -31.21 |
| 2007-01-31 | -32.83 |
| 2007-01-30 | -34.45 |
| 2007-01-29 | -32.83 |
| 2007-01-26 | -32.83 |
| 2007-01-25 | -29.59 |
| 2007-01-24 | -30.40 |
| 2007-01-23 | -29.59 |
| 2007-01-22 | -28.78 |
| 2007-01-19 | -32.02 |
| 2007-01-18 | -31.21 |
| 2007-01-17 | -29.59 |
| 2007-01-16 | -31.21 |
| 2007-01-15 | -32.83 |
| 2007-01-12 | -31.21 |
| 2007-01-11 | -31.21 |
| 2007-01-10 | -33.64 |
| 2007-01-09 | -30.40 |
| 2007-01-08 | -28.78 |
| 2007-01-05 | -28.78 |
| 2007-01-04 | -27.97 |
| 2007-01-03 | -31.21 |
| 2007-01-02 | -34.45 |
| 2006-12-29 | -37.68 |
| 2006-12-28 | -36.87 |
| 2006-12-27 | -36.87 |
| 2006-12-22 | -36.07 |
| 2006-12-21 | -35.26 |
| 2006-12-20 | -34.45 |
| 2006-12-19 | -35.26 |
| 2006-12-18 | -33.64 |
| 2006-12-15 | -32.83 |
| 2006-12-14 | -33.64 |
| 2006-12-13 | -35.26 |
| 2006-12-12 | -32.83 |
| 2006-12-11 | -32.02 |
| 2006-12-08 | -32.02 |
| 2006-12-07 | -34.45 |
| 2006-12-06 | -35.26 |
| 2006-12-05 | -32.02 |
| 2006-12-04 | -30.40 |
| 2006-12-01 | -29.59 |
| 2006-11-30 | -29.59 |
| 2006-11-29 | -29.59 |
| 2006-11-28 | -30.40 |
| 2006-11-27 | -27.97 |
| 2006-11-24 | -27.16 |
| 2006-11-23 | -27.97 |
| 2006-11-22 | -27.16 |
| 2006-11-21 | -27.97 |
| 2006-11-20 | -27.16 |
| 2006-11-17 | -26.35 |
| 2006-11-16 | -25.54 |
| 2006-11-15 | -23.12 |
| 2006-11-14 | -27.16 |
| 2006-11-13 | -27.97 |
| 2006-11-10 | -27.97 |
| 2006-11-09 | -27.97 |
| 2006-11-08 | -27.97 |
| 2006-11-07 | -31.21 |
| 2006-11-06 | -29.59 |
| 2006-11-03 | -28.78 |
| 2006-11-02 | -27.16 |
| 2006-11-01 | -27.16 |
| 2006-10-31 | -28.78 |
| 2006-10-27 | -26.35 |
| 2006-10-26 | -23.93 |
| 2006-10-25 | -25.54 |
| 2006-10-24 | -23.12 |
| 2006-10-23 | -23.12 |
| 2006-10-20 | -23.93 |
| 2006-10-19 | -23.12 |
| 2006-10-18 | -24.74 |
| 2006-10-17 | -23.12 |
| 2006-10-16 | -21.50 |
| 2006-10-13 | -21.50 |
| 2006-10-12 | -22.31 |
| 2006-10-11 | -21.50 |
| 2006-10-10 | -21.50 |
| 2006-10-09 | -23.12 |
| 2006-10-06 | -21.50 |
| 2006-10-05 | -19.88 |
| 2006-10-04 | -25.54 |
| 2006-10-03 | -24.74 |
| 2006-09-29 | -25.54 |
| 2006-09-28 | -24.74 |
| 2006-09-27 | -25.54 |
| 2006-09-26 | -25.54 |
| 2006-09-25 | -22.31 |
| 2006-09-22 | -21.50 |
| 2006-09-21 | -24.74 |
| 2006-09-20 | -27.97 |
| 2006-09-19 | -27.16 |
| 2006-09-18 | -28.78 |
| 2006-09-15 | -29.59 |
| 2006-09-14 | -29.59 |
| 2006-09-13 | -26.35 |
| 2006-09-12 | -29.59 |
| 2006-09-11 | -33.64 |
| 2006-09-08 | -30.40 |
| 2006-09-07 | -30.40 |
| 2006-09-06 | -31.21 |
| 2006-09-05 | -32.02 |
| 2006-09-04 | -33.64 |
| 2006-09-01 | -35.26 |
| 2006-08-31 | -36.07 |
| 2006-08-30 | -37.68 |
| 2006-08-29 | -36.07 |
| 2006-08-28 | -36.07 |
| 2006-08-25 | -36.07 |
| 2006-08-24 | -36.87 |
| 2006-08-23 | -33.64 |
| 2006-08-22 | -34.45 |
| 2006-08-21 | -34.45 |
| 2006-08-18 | -32.02 |
| 2006-08-17 | -36.07 |
| 2006-08-16 | -36.07 |
| 2006-08-15 | -36.07 |
| 2006-08-14 | -36.87 |
| 2006-08-11 | -36.87 |
| 2006-08-10 | -35.26 |
| 2006-08-09 | -32.83 |
| 2006-08-08 | -32.83 |
| 2006-08-07 | -32.02 |
| 2006-08-04 | -32.02 |
| 2006-08-03 | -32.02 |
| 2006-08-02 | -27.16 |
| 2006-08-01 | -25.54 |
| 2006-07-31 | -24.74 |
| 2006-07-28 | -23.93 |
| 2006-07-27 | -23.93 |
| 2006-07-26 | -22.31 |
| 2006-07-25 | -23.12 |
| 2006-07-24 | -23.93 |
| 2006-07-21 | -23.12 |
| 2006-07-20 | -22.31 |
| 2006-07-19 | -23.93 |
| 2006-07-18 | -23.12 |
| 2006-07-17 | -23.93 |
| 2006-07-14 | -23.12 |
| 2006-07-13 | -21.50 |
| 2006-07-12 | -19.07 |
| 2006-07-11 | -16.64 |
| 2006-07-10 | -17.45 |
| 2006-07-07 | -19.88 |
| 2006-07-06 | -19.07 |
| 2006-07-05 | -19.07 |
| 2006-07-04 | -18.26 |
| 2006-07-03 | -22.31 |
| 2006-06-30 | -21.50 |
| 2006-06-29 | -23.93 |
| 2006-06-28 | -23.93 |
| 2006-06-27 | -24.74 |
| 2006-06-26 | -26.35 |
| 2006-06-23 | -25.54 |
| 2006-06-22 | -25.54 |
| 2006-06-21 | -27.16 |
| 2006-06-20 | -25.54 |
| 2006-06-19 | -23.93 |
| 2006-06-16 | -23.12 |
| 2006-06-15 | -36.07 |
| 2006-06-14 | -36.87 |
| 2006-06-13 | -37.68 |
| 2006-06-12 | -36.87 |
| 2006-06-09 | -38.49 |
| 2006-06-08 | -38.49 |
| 2006-06-07 | -36.07 |
| 2006-06-06 | -37.68 |
| 2006-06-05 | -40.11 |
| 2006-06-02 | -38.49 |
| 2006-06-01 | -40.11 |
| 2006-05-30 | -37.68 |
| 2006-05-29 | -35.26 |
| 2006-05-26 | -36.07 |
| 2006-05-25 | -36.07 |
| 2006-05-24 | -35.26 |
| 2006-05-23 | -36.07 |
| 2006-05-22 | -35.26 |
| 2006-05-19 | -28.78 |
| 2006-05-18 | -28.78 |
| 2006-05-17 | -25.54 |
| 2006-05-16 | -26.35 |
| 2006-05-15 | -26.35 |
| 2006-05-12 | -23.93 |
| 2006-05-11 | -22.32 |
| 2006-05-10 | -20.72 |
| 2006-05-09 | -22.32 |
| 2006-05-08 | -21.52 |
| 2006-05-04 | -20.72 |
| 2006-05-03 | -22.32 |
| 2006-05-02 | -21.52 |
| 2006-04-28 | -25.53 |
| 2006-04-27 | -26.33 |
| 2006-04-26 | -24.73 |
| 2006-04-25 | -23.13 |
| 2006-04-24 | -22.32 |
| 2006-04-21 | -23.13 |
| 2006-04-20 | -19.12 |
| 2006-04-19 | -19.12 |
| 2006-04-18 | -19.12 |
| 2006-04-13 | -21.52 |
| 2006-04-12 | -29.53 |
| 2006-04-11 | -29.53 |
| 2006-04-10 | -34.34 |
| 2006-04-07 | -33.54 |
| 2006-04-06 | -32.73 |
| 2006-04-04 | -38.34 |
| 2006-04-03 | -39.94 |
| 2006-03-31 | -38.34 |
| 2006-03-30 | -36.74 |
| 2006-03-29 | -36.74 |
| 2006-03-28 | -35.94 |
| 2006-03-27 | -34.34 |
| 2006-03-24 | -36.74 |
| 2006-03-23 | -37.54 |
| 2006-03-22 | -39.14 |
| 2006-03-21 | -37.54 |
| 2006-03-20 | -37.54 |
| 2006-03-17 | -34.34 |
| 2006-03-16 | -39.94 |
| 2006-03-15 | -40.74 |
| 2006-03-14 | -42.34 |
| 2006-03-13 | -37.54 |
| 2006-03-10 | -40.74 |
| 2006-03-09 | -42.34 |
| 2006-03-08 | -42.34 |
| 2006-03-07 | -36.74 |
| 2006-03-06 | -34.34 |
| 2006-03-03 | -36.74 |
| 2006-03-02 | -34.34 |
| 2006-03-01 | -38.34 |
| 2006-02-28 | -39.94 |
| 2006-02-27 | -40.74 |
| 2006-02-24 | -41.54 |
| 2006-02-23 | -41.54 |
| 2006-02-22 | -45.55 |
| 2006-02-21 | -45.55 |
| 2006-02-20 | -46.35 |
| 2006-02-17 | -46.35 |
| 2006-02-16 | -47.15 |
| 2006-02-15 | -47.95 |
| 2006-02-14 | -49.55 |
| 2006-02-13 | -47.95 |
| 2006-02-10 | -44.75 |
| 2006-02-09 | -42.34 |
| 2006-02-08 | -43.95 |
| 2006-02-07 | -43.95 |
| 2006-02-06 | -47.15 |
| 2006-02-03 | -52.75 |
| 2006-02-02 | -50.35 |
| 2006-02-01 | -51.15 |
| 2006-01-27 | -50.35 |
| 2006-01-26 | -52.75 |
| 2006-01-25 | -53.55 |
| 2006-01-24 | -63.16 |
| 2006-01-23 | -64.37 |
| 2006-01-20 | -64.77 |
| 2006-01-19 | -63.16 |
| 2006-01-18 | -61.96 |
| 2006-01-17 | -63.16 |
| 2006-01-16 | -61.56 |
| 2006-01-13 | -61.56 |
| 2006-01-12 | -62.76 |
| 2006-01-11 | -63.56 |
| 2006-01-10 | -66.37 |
| 2006-01-09 | -67.57 |
| 2006-01-06 | -70.37 |
| 2006-01-05 | -70.37 |
| 2006-01-04 | -72.77 |
| 2006-01-03 | -73.57 |
| 2005-12-30 | -73.97 |
| 2005-12-29 | -73.17 |
| 2005-12-28 | -72.77 |
| 2005-12-23 | -72.37 |
| 2005-12-22 | -72.77 |
| 2005-12-21 | -73.17 |
| 2005-12-20 | -72.37 |
| 2005-12-19 | -71.57 |
| 2005-12-16 | -71.57 |
| 2005-12-15 | -71.17 |
| 2005-12-14 | -70.37 |
| 2005-12-13 | -69.57 |
| 2005-12-12 | -69.17 |
| 2005-12-09 | -69.57 |
| 2005-12-08 | -69.57 |
| 2005-12-07 | -68.77 |
| 2005-12-06 | -69.57 |
| 2005-12-05 | -68.37 |
| 2005-12-02 | -68.37 |
| 2005-12-01 | -69.17 |
| 2005-11-30 | -68.77 |
| 2005-11-29 | -68.37 |
| 2005-11-28 | -67.97 |
| 2005-11-25 | -67.17 |
| 2005-11-24 | -67.57 |
| 2005-11-23 | -66.77 |
| 2005-11-22 | -67.57 |
| 2005-11-21 | -67.57 |
| 2005-11-18 | -67.57 |
| 2005-11-17 | -67.57 |
| 2005-11-16 | -67.97 |
| 2005-11-15 | -67.57 |
| 2005-11-14 | -67.97 |
| 2005-11-11 | -66.77 |
| 2005-11-10 | -66.77 |
| 2005-11-09 | -66.37 |
| 2005-11-08 | -66.77 |
| 2005-11-07 | -66.77 |
| 2005-11-04 | -65.97 |
| 2005-11-03 | -66.37 |
| 2005-11-02 | -67.17 |
| 2005-11-01 | -67.57 |
| 2005-10-31 | -69.57 |
| 2005-10-28 | -70.37 |
| 2005-10-27 | -69.17 |
| 2005-10-26 | -68.37 |
| 2005-10-25 | -67.97 |
| 2005-10-24 | -68.37 |
| 2005-10-21 | -68.37 |
| 2005-10-20 | -67.97 |
| 2005-10-19 | -68.37 |
| 2005-10-18 | -67.57 |
| 2005-10-17 | -67.97 |
| 2005-10-14 | -67.97 |
| 2005-10-13 | -66.77 |
| 2005-10-12 | -66.77 |
| 2005-10-10 | -65.97 |
| 2005-10-07 | -66.77 |
| 2005-10-06 | -67.17 |
| 2005-10-05 | -65.97 |
| 2005-10-04 | -65.17 |
| 2005-10-03 | -65.57 |
| 2005-09-30 | -65.17 |
| 2005-09-29 | -65.57 |
| 2005-09-28 | -66.77 |
| 2005-09-27 | -66.77 |
| 2005-09-26 | -66.77 |
| 2005-09-23 | -66.37 |
| 2005-09-22 | -65.97 |
| 2005-09-21 | -65.97 |
| 2005-09-20 | -66.37 |
| 2005-09-16 | -65.97 |
| 2005-09-15 | -65.97 |
| 2005-09-14 | -65.17 |
| 2005-09-13 | -64.77 |
| 2005-09-12 | -64.37 |
| 2005-09-09 | -64.77 |
| 2005-09-08 | -65.97 |
| 2005-09-07 | -65.57 |
| 2005-09-06 | -65.57 |
| 2005-09-05 | -64.37 |
| 2005-09-02 | -63.56 |
| 2005-09-01 | -63.56 |
| 2005-08-31 | -63.16 |
| 2005-08-30 | -63.56 |
| 2005-08-29 | -63.16 |
| 2005-08-26 | -63.16 |
| 2005-08-25 | -63.16 |
| 2005-08-24 | -63.16 |
| 2005-08-23 | -62.76 |
| 2005-08-22 | -61.56 |
| 2005-08-19 | -62.36 |
| 2005-08-18 | -61.96 |
| 2005-08-17 | -60.76 |
| 2005-08-16 | -60.76 |
| 2005-08-15 | -60.76 |
| 2005-08-12 | -60.76 |
| 2005-08-11 | -58.36 |
| 2005-08-10 | -57.56 |
| 2005-08-09 | -57.56 |
| 2005-08-08 | -56.76 |
| 2005-08-05 | -58.36 |
| 2005-08-04 | -57.56 |
| 2005-08-03 | -57.56 |
| 2005-08-02 | -57.56 |
| 2005-08-01 | -57.56 |
| 2005-07-29 | -59.16 |
| 2005-07-28 | -60.76 |
| 2005-07-27 | -59.96 |
| 2005-07-26 | -61.16 |
| 2005-07-25 | -61.56 |
| 2005-07-22 | -61.16 |
| 2005-07-21 | -61.56 |
| 2005-07-20 | -61.56 |
| 2005-07-19 | -61.96 |
| 2005-07-18 | -62.36 |
| 2005-07-15 | -61.96 |
| 2005-07-14 | -61.56 |
| 2005-07-13 | -61.96 |
| 2005-07-12 | -61.96 |
| 2005-07-11 | -62.76 |
| 2005-07-08 | -63.56 |
| 2005-07-07 | -63.16 |
| 2005-07-06 | -63.56 |
| 2005-07-05 | -61.96 |
| 2005-07-04 | -60.76 |
| 2005-06-30 | -59.96 |
| 2005-06-29 | -59.96 |
| 2005-06-28 | -59.96 |
| 2005-06-27 | -59.16 |
| 2005-06-24 | -59.16 |
| 2005-06-23 | -59.16 |
| 2005-06-22 | -59.16 |
| 2005-06-21 | -59.96 |
| 2005-06-20 | -59.16 |
| 2005-06-17 | -59.16 |
| 2005-06-16 | -60.76 |
| 2005-06-15 | -59.96 |
| 2005-06-14 | -59.96 |
| 2005-06-13 | -59.16 |
| 2005-06-10 | -59.16 |
| 2005-06-09 | -59.96 |
| 2005-06-08 | -59.96 |
| 2005-06-07 | -59.96 |
| 2005-06-06 | -61.56 |
| 2005-06-03 | -61.56 |
| 2005-06-02 | -62.76 |
| 2005-06-01 | -62.76 |
| 2005-05-31 | -62.76 |
| 2005-05-30 | -64.77 |
| 2005-05-27 | -64.77 |
| 2005-05-26 | -65.97 |
| 2005-05-25 | -67.57 |
| 2005-05-24 | -67.17 |
| 2005-05-23 | -67.17 |
| 2005-05-20 | -67.57 |
| 2005-05-19 | -67.97 |
| 2005-05-18 | -67.97 |
| 2005-05-17 | -67.97 |
| 2005-05-13 | -67.58 |
| 2005-05-12 | -67.58 |
| 2005-05-11 | -67.97 |
| 2005-05-10 | -64.06 |
| 2005-05-09 | -64.06 |
| 2005-05-06 | -64.06 |
| 2005-05-05 | -63.67 |
| 2005-05-04 | -63.67 |
| 2005-05-03 | -63.67 |
| 2005-04-29 | -64.06 |
| 2005-04-28 | -64.45 |
| 2005-04-27 | -64.84 |
| 2005-04-26 | -64.45 |
| 2005-04-25 | -64.45 |
| 2005-04-22 | -64.45 |
| 2005-04-21 | -64.84 |
| 2005-04-20 | -65.62 |
| 2005-04-19 | -65.62 |
| 2005-04-18 | -65.23 |
| 2005-04-15 | -64.45 |
| 2005-04-14 | -63.67 |
| 2005-04-13 | -63.28 |
| 2005-04-12 | -63.28 |
| 2005-04-11 | -64.06 |
| 2005-04-08 | -62.89 |
| 2005-04-07 | -62.89 |
| 2005-04-06 | -62.50 |
| 2005-04-04 | -63.28 |
| 2005-04-01 | -62.50 |
| 2005-03-31 | -62.11 |
| 2005-03-30 | -61.72 |
| 2005-03-29 | -61.72 |
| 2005-03-24 | -61.72 |
| 2005-03-23 | -61.72 |
| 2005-03-22 | -61.33 |
| 2005-03-21 | -60.16 |
| 2005-03-18 | -60.16 |
| 2005-03-17 | -60.16 |
| 2005-03-16 | -60.16 |
| 2005-03-15 | -60.16 |
| 2005-03-14 | -60.16 |
| 2005-03-11 | -60.16 |
| 2005-03-10 | -60.16 |
| 2005-03-09 | -59.38 |
| 2005-03-08 | -59.38 |
| 2005-03-07 | -60.16 |
| 2005-03-04 | -60.94 |
| 2005-03-03 | -60.16 |
| 2005-03-02 | -60.94 |
| 2005-03-01 | -60.16 |
| 2005-02-28 | -60.16 |
| 2005-02-25 | -59.38 |
| 2005-02-24 | -58.59 |
| 2005-02-23 | -58.59 |
| 2005-02-22 | -63.28 |
| 2005-02-21 | -64.06 |
| 2005-02-18 | -64.45 |
| 2005-02-17 | -64.84 |
| 2005-02-16 | -64.84 |
| 2005-02-15 | -66.02 |
| 2005-02-14 | -65.62 |
| 2005-02-08 | -66.80 |
| 2005-02-07 | -66.41 |
| 2005-02-04 | -67.19 |
| 2005-02-03 | -67.58 |
| 2005-02-02 | -67.19 |
| 2005-02-01 | -67.19 |
| 2005-01-31 | -67.97 |
| 2005-01-28 | -67.97 |
| 2005-01-27 | -68.36 |
| 2005-01-26 | -68.75 |
| 2005-01-25 | -70.31 |
| 2005-01-24 | -70.31 |
| 2005-01-21 | -70.31 |
| 2005-01-20 | -70.31 |
| 2005-01-19 | -71.09 |
| 2005-01-18 | -71.09 |
| 2005-01-17 | -71.09 |
| 2005-01-14 | -71.09 |
| 2005-01-13 | -71.09 |
| 2005-01-12 | -70.31 |
| 2005-01-11 | -71.48 |
| 2005-01-10 | -71.48 |
| 2005-01-07 | -71.48 |
| 2005-01-06 | -71.87 |
| 2005-01-05 | -71.87 |
| 2005-01-04 | -71.09 |
| 2005-01-03 | -71.09 |
| 2004-12-31 | -71.48 |
| 2004-12-30 | -71.87 |
| 2004-12-29 | -70.70 |
| 2004-12-28 | -70.70 |
| 2004-12-24 | -70.70 |
| 2004-12-23 | -70.70 |
| 2004-12-22 | -71.48 |
| 2004-12-21 | -71.48 |
| 2004-12-20 | -70.70 |
| 2004-12-17 | -71.48 |
| 2004-12-16 | -70.70 |
| 2004-12-15 | -70.31 |
| 2004-12-14 | -70.31 |
| 2004-12-13 | -70.70 |
| 2004-12-10 | -70.31 |
| 2004-12-09 | -69.92 |
| 2004-12-08 | -69.92 |
| 2004-12-07 | -69.53 |
| 2004-12-06 | -69.53 |
| 2004-12-03 | -69.92 |
| 2004-12-02 | -69.53 |
| 2004-12-01 | -68.36 |
| 2004-11-30 | -68.36 |
| 2004-11-29 | -68.36 |
| 2004-11-26 | -68.75 |
| 2004-11-25 | -67.97 |
| 2004-11-24 | -67.19 |
| 2004-11-23 | -66.80 |
| 2004-11-22 | -66.80 |
| 2004-11-19 | -66.41 |
| 2004-11-18 | -66.41 |
| 2004-11-17 | -66.41 |
| 2004-11-16 | -67.19 |
| 2004-11-15 | -67.19 |
| 2004-11-12 | -67.58 |
| 2004-11-11 | -67.19 |
| 2004-11-10 | -68.36 |
| 2004-11-09 | -68.75 |
| 2004-11-08 | -68.75 |
| 2004-11-05 | -67.97 |
| 2004-11-04 | -68.36 |
| 2004-11-03 | -68.75 |
| 2004-11-02 | -68.75 |
| 2004-11-01 | -68.75 |
| 2004-10-29 | -68.36 |
| 2004-10-28 | -67.19 |
| 2004-10-27 | -67.97 |
| 2004-10-26 | -67.97 |
| 2004-10-25 | -69.14 |
| 2004-10-21 | -68.36 |
| 2004-10-20 | -69.14 |
| 2004-10-19 | -67.58 |
| 2004-10-18 | -67.19 |
| 2004-10-15 | -66.41 |
| 2004-10-14 | -66.80 |
| 2004-10-13 | -65.62 |
| 2004-10-12 | -64.84 |
| 2004-10-11 | -64.84 |
| 2004-10-08 | -66.80 |
| 2004-10-07 | -70.70 |
| 2004-10-06 | -71.09 |
| 2004-10-05 | -69.92 |
| 2004-10-04 | -71.09 |
| 2004-09-30 | -71.87 |
| 2004-09-28 | -73.05 |
| 2004-09-27 | -72.27 |
| 2004-09-24 | -70.70 |
| 2004-09-23 | -70.70 |
| 2004-09-22 | -71.09 |
| 2004-09-21 | -71.48 |
| 2004-09-20 | -70.31 |
| 2004-09-17 | -69.14 |
| 2004-09-16 | -69.14 |
| 2004-09-15 | -70.31 |
| 2004-09-14 | -71.09 |
| 2004-09-13 | -71.09 |
| 2004-09-10 | -71.09 |
| 2004-09-09 | -71.09 |
| 2004-09-08 | -70.31 |
| 2004-09-07 | -69.53 |
| 2004-09-06 | -69.53 |
| 2004-09-03 | -69.14 |
| 2004-09-02 | -68.75 |
| 2004-09-01 | -68.75 |
| 2004-08-31 | -67.97 |
| 2004-08-30 | -66.80 |
| 2004-08-27 | -69.53 |
| 2004-08-26 | -68.36 |
| 2004-08-25 | -69.53 |
| 2004-08-24 | -70.31 |
| 2004-08-23 | -70.70 |
| 2004-08-20 | -68.75 |
| 2004-08-19 | -67.58 |
| 2004-08-18 | -68.36 |
| 2004-08-17 | -68.36 |
| 2004-08-16 | -68.75 |
| 2004-08-13 | -68.75 |
| 2004-08-12 | -67.58 |
| 2004-08-11 | -67.58 |
| 2004-08-10 | -65.62 |
| 2004-08-09 | -64.84 |
| 2004-08-06 | -64.45 |
| 2004-08-05 | -64.06 |
| 2004-08-04 | -64.06 |
| 2004-08-03 | -63.67 |
| 2004-08-02 | -63.67 |
| 2004-07-30 | -62.50 |
| 2004-07-29 | -61.72 |
| 2004-07-28 | -62.11 |
| 2004-07-27 | -62.11 |
| 2004-07-26 | -60.94 |
| 2004-07-23 | -59.38 |
| 2004-07-22 | -58.59 |
| 2004-07-21 | -57.81 |
| 2004-07-20 | -57.81 |
| 2004-07-19 | -57.81 |
| 2004-07-16 | -57.03 |
| 2004-07-15 | -57.81 |
| 2004-07-14 | -57.03 |
| 2004-07-13 | -54.69 |
| 2004-07-12 | -53.91 |
| 2004-07-09 | -53.91 |
| 2004-07-08 | -51.56 |
| 2004-07-07 | -49.22 |
| 2004-07-06 | -50.78 |
| 2004-07-05 | -50.78 |
| 2004-07-02 | -50.78 |
| 2004-06-30 | -51.56 |
| 2004-06-29 | -52.34 |
| 2004-06-28 | -50.78 |
| 2004-06-25 | -49.22 |
| 2004-06-24 | -47.66 |
| 2004-06-23 | -47.66 |
| 2004-06-21 | -49.22 |
| 2004-06-18 | -50.78 |
| 2004-06-17 | -51.56 |
| 2004-06-16 | -45.31 |
| 2004-06-15 | -43.75 |
| 2004-06-14 | -41.41 |
| 2004-06-11 | -36.72 |
| 2004-06-10 | -36.72 |
| 2004-06-09 | -37.50 |
| 2004-06-08 | -35.16 |
| 2004-06-07 | -34.38 |
| 2004-06-04 | -35.94 |
| 2004-06-03 | -37.50 |
| 2004-06-02 | -36.72 |
| 2004-06-01 | -40.62 |
| 2004-05-31 | -45.31 |
| 2004-05-28 | -45.31 |
| 2004-05-27 | -45.31 |
| 2004-05-25 | -45.31 |
| 2004-05-24 | -43.75 |
| 2004-05-21 | -41.41 |
| 2004-05-20 | -42.97 |
| 2004-05-19 | -42.19 |
| 2004-05-18 | -45.31 |
| 2004-05-17 | -44.53 |
| 2004-05-14 | -42.97 |
| 2004-05-13 | -42.19 |
| 2004-05-12 | -41.41 |
| 2004-05-11 | -42.97 |
| 2004-05-10 | -42.97 |
| 2004-05-07 | -39.84 |
| 2004-05-06 | -38.28 |
| 2004-05-05 | -40.62 |
| 2004-05-04 | -41.41 |
| 2004-05-03 | -42.19 |
| 2004-04-30 | -45.31 |
| 2004-04-29 | -42.19 |
| 2004-04-28 | -35.94 |
| 2004-04-27 | -34.38 |
| 2004-04-26 | -32.81 |
| 2004-04-23 | -28.91 |
| 2004-04-22 | -29.69 |
| 2004-04-21 | -27.34 |
| 2004-04-20 | -25.78 |
| 2004-04-19 | -21.87 |
| 2004-04-16 | -20.31 |
| 2004-04-15 | -20.31 |
| 2004-04-14 | -19.53 |
| 2004-04-13 | -16.41 |
| 2004-04-08 | -16.41 |
| 2004-04-07 | -19.53 |
| 2004-04-06 | -15.62 |
| 2004-04-02 | -15.62 |
| 2004-04-01 | -17.19 |
| 2004-03-31 | -18.75 |
| 2004-03-30 | -18.75 |
| 2004-03-29 | -21.87 |
| 2004-03-26 | -21.87 |
| 2004-03-25 | -21.87 |
| 2004-03-24 | -21.09 |
| 2004-03-23 | -22.66 |
| 2004-03-22 | -23.44 |
| 2004-03-19 | -22.66 |
| 2004-03-18 | -21.87 |
| 2004-03-17 | -23.44 |
| 2004-03-16 | -25.78 |
| 2004-03-15 | -25.00 |
| 2004-03-12 | -28.91 |
| 2004-03-11 | -29.69 |
| 2004-03-10 | -28.12 |
| 2004-03-09 | -27.34 |
| 2004-03-08 | -28.91 |
| 2004-03-05 | -28.91 |
| 2004-03-04 | -29.69 |
| 2004-03-03 | -30.47 |
| 2004-03-02 | -29.69 |
| 2004-03-01 | -27.34 |
| 2004-02-27 | -28.91 |
| 2004-02-26 | -29.69 |
| 2004-02-25 | -32.03 |
| 2004-02-24 | -32.81 |
| 2004-02-23 | -35.94 |
| 2004-02-20 | -35.16 |
| 2004-02-19 | -33.59 |
| 2004-02-18 | -32.81 |
| 2004-02-17 | -32.03 |
| 2004-02-16 | -32.81 |
| 2004-02-13 | -33.59 |
| 2004-02-12 | -34.38 |
| 2004-02-11 | -34.38 |
| 2004-02-10 | -33.59 |
| 2004-02-09 | -32.81 |
| 2004-02-06 | -33.59 |
| 2004-02-05 | -34.38 |
| 2004-02-04 | -32.81 |
| 2004-02-03 | -32.81 |
| 2004-02-02 | -34.38 |
| 2004-01-30 | -32.81 |
| 2004-01-29 | -32.81 |
| 2004-01-28 | -32.03 |
| 2004-01-27 | -31.25 |
| 2004-01-26 | -33.59 |
| 2004-01-21 | -32.03 |
| 2004-01-20 | -32.81 |
| 2004-01-19 | -35.16 |
| 2004-01-16 | -35.16 |
| 2004-01-15 | -32.81 |
| 2004-01-14 | -32.03 |
| 2004-01-13 | -32.03 |
| 2004-01-12 | -32.03 |
| 2004-01-09 | -28.91 |
| 2004-01-08 | -28.91 |
| 2004-01-07 | -26.56 |
| 2004-01-06 | -30.47 |
| 2004-01-05 | -34.38 |
| 2004-01-02 | -36.72 |
| 2003-12-31 | -37.50 |
| 2003-12-30 | -36.72 |
| 2003-12-29 | -38.28 |
| 2003-12-24 | -38.28 |
| 2003-12-23 | -39.06 |
| 2003-12-22 | -38.28 |
| 2003-12-19 | -38.28 |
| 2003-12-18 | -39.06 |
| 2003-12-17 | -39.06 |
| 2003-12-16 | -37.50 |
| 2003-12-15 | -35.94 |
| 2003-12-12 | -34.38 |
| 2003-12-11 | -35.94 |
| 2003-12-10 | -36.72 |
| 2003-12-09 | -35.16 |
| 2003-12-08 | -38.28 |
| 2003-12-05 | -36.72 |
| 2003-12-04 | -35.94 |
| 2003-12-03 | -35.16 |
| 2003-12-02 | -35.94 |
| 2003-12-01 | -33.59 |
| 2003-11-28 | -35.94 |
| 2003-11-27 | -37.50 |
| 2003-11-26 | -37.50 |
| 2003-11-25 | -39.84 |
| 2003-11-24 | -39.06 |
| 2003-11-21 | -37.50 |
| 2003-11-20 | -37.50 |
| 2003-11-19 | -33.59 |
| 2003-11-18 | -33.59 |
| 2003-11-17 | -35.94 |
| 2003-11-14 | -36.72 |
| 2003-11-13 | -38.28 |
| 2003-11-12 | -39.84 |
| 2003-11-11 | -40.62 |
| 2003-11-10 | -40.62 |
| 2003-11-07 | -39.06 |
| 2003-11-06 | -40.62 |
| 2003-11-05 | -39.84 |
| 2003-11-04 | -37.50 |
| 2003-11-03 | -35.94 |
| 2003-10-31 | -37.50 |
| 2003-10-30 | -35.94 |
| 2003-10-29 | -35.94 |
| 2003-10-28 | -35.94 |
| 2003-10-27 | -36.72 |
| 2003-10-24 | -33.59 |
| 2003-10-23 | -32.03 |
| 2003-10-22 | -29.69 |
| 2003-10-21 | -35.16 |
| 2003-10-20 | -39.06 |
| 2003-10-17 | -37.50 |
| 2003-10-16 | -37.50 |
| 2003-10-15 | -39.84 |
| 2003-10-14 | -39.84 |
| 2003-10-13 | -39.84 |
| 2003-10-10 | -39.84 |
| 2003-10-09 | -39.84 |
| 2003-10-08 | -43.75 |
| 2003-10-07 | -49.22 |
| 2003-10-06 | -52.34 |
| 2003-10-03 | -46.87 |
| 2003-10-02 | -46.09 |
| 2003-09-30 | -47.66 |
| 2003-09-29 | -45.31 |
| 2003-09-26 | -44.53 |
| 2003-09-25 | -45.31 |
| 2003-09-24 | -43.75 |
| 2003-09-23 | -44.53 |
| 2003-09-22 | -44.53 |
| 2003-09-19 | -42.97 |
| 2003-09-18 | -39.06 |
| 2003-09-17 | -39.06 |
| 2003-09-16 | -39.06 |
| 2003-09-15 | -36.72 |
| 2003-09-11 | -37.50 |
| 2003-09-10 | -41.41 |
| 2003-09-09 | -43.75 |
| 2003-09-08 | -42.97 |
| 2003-09-05 | -44.53 |
| 2003-09-04 | -43.75 |
| 2003-09-03 | -42.19 |
| 2003-09-02 | -42.19 |
| 2003-09-01 | -42.19 |
| 2003-08-29 | -43.75 |
| 2003-08-28 | -43.75 |
| 2003-08-27 | -44.53 |
| 2003-08-26 | -45.31 |
| 2003-08-25 | -45.31 |
| 2003-08-22 | -43.75 |
| 2003-08-21 | -42.97 |
| 2003-08-20 | -41.41 |
| 2003-08-19 | -42.19 |
| 2003-08-18 | -41.41 |
| 2003-08-15 | -42.97 |
| 2003-08-14 | -42.97 |
| 2003-08-13 | -42.19 |
| 2003-08-12 | -43.75 |
| 2003-08-11 | -45.31 |
| 2003-08-08 | -45.31 |
| 2003-08-07 | -46.87 |
| 2003-08-06 | -45.31 |
| 2003-08-05 | -45.31 |
| 2003-08-04 | -46.09 |
| 2003-08-01 | -46.09 |
| 2003-07-31 | -46.87 |
| 2003-07-30 | -46.87 |
| 2003-07-29 | -46.87 |
| 2003-07-28 | -47.66 |
| 2003-07-25 | -49.22 |
| 2003-07-24 | -49.22 |
| 2003-07-23 | -49.22 |
| 2003-07-22 | -48.44 |
| 2003-07-21 | -48.44 |
| 2003-07-18 | -46.87 |
| 2003-07-17 | -47.66 |
| 2003-07-16 | -47.66 |
| 2003-07-15 | -47.66 |
| 2003-07-14 | -46.87 |
| 2003-07-11 | -48.44 |
| 2003-07-10 | -49.22 |
| 2003-07-09 | -48.44 |
| 2003-07-08 | -47.66 |
| 2003-07-07 | -48.44 |
| 2003-07-04 | -49.22 |
| 2003-07-03 | -48.44 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -50.78 |
| 2003-06-25 | -50.78 |
| 2003-06-24 | -50.78 |
| 2003-06-23 | -51.56 |
| 2003-06-20 | -49.22 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -50.00 |
| 2003-06-17 | -49.22 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -49.22 |
| 2003-06-12 | -50.78 |
| 2003-06-11 | -52.34 |
| 2003-06-10 | -53.12 |
| 2003-06-09 | -52.34 |
| 2003-06-06 | -53.12 |
| 2003-06-05 | -52.34 |
| 2003-06-03 | -52.34 |
| 2003-06-02 | -52.34 |
| 2003-05-30 | -53.12 |
| 2003-05-29 | -51.56 |
| 2003-05-28 | -51.56 |
| 2003-05-27 | -54.69 |
| 2003-05-26 | -54.69 |
| 2003-05-23 | -52.34 |
| 2003-05-22 | -53.12 |
| 2003-05-21 | -54.69 |
| 2003-05-20 | -54.69 |
| 2003-05-19 | -54.69 |
| 2003-05-16 | -54.69 |
| 2003-05-15 | -55.47 |
| 2003-05-14 | -56.25 |
| 2003-05-13 | -56.25 |
| 2003-05-12 | -54.69 |
| 2003-05-09 | -55.47 |
| 2003-05-07 | -55.47 |
| 2003-05-06 | -55.47 |
| 2003-05-05 | -54.69 |
| 2003-05-02 | -54.69 |
| 2003-04-30 | -54.69 |
| 2003-04-29 | -53.12 |
| 2003-04-28 | -54.69 |
| 2003-04-25 | -56.25 |
| 2003-04-24 | -54.69 |
| 2003-04-23 | -53.91 |
| 2003-04-22 | -52.34 |
| 2003-04-17 | -51.56 |
| 2003-04-16 | -50.78 |
| 2003-04-15 | -51.56 |
| 2003-04-14 | -53.91 |
| 2003-04-11 | -52.34 |
| 2003-04-10 | -52.34 |
| 2003-04-09 | -51.56 |
| 2003-04-08 | -50.78 |
| 2003-04-07 | -49.22 |
| 2003-04-04 | -52.34 |
| 2003-04-03 | -52.34 |
| 2003-04-02 | -52.34 |
| 2003-04-01 | -52.34 |
| 2003-03-31 | -52.34 |
| 2003-03-28 | -52.34 |
| 2003-03-27 | -56.25 |
| 2003-03-26 | -54.69 |
| 2003-03-25 | -55.47 |
| 2003-03-24 | -55.47 |
| 2003-03-21 | -55.47 |
| 2003-03-20 | -54.69 |
| 2003-03-19 | -54.69 |
| 2003-03-18 | -56.25 |
| 2003-03-17 | -56.25 |
| 2003-03-14 | -55.47 |
| 2003-03-13 | -56.25 |
| 2003-03-12 | -54.69 |
| 2003-03-11 | -57.03 |
| 2003-03-10 | -54.69 |
| 2003-03-07 | -53.91 |
| 2003-03-06 | -53.91 |
| 2003-03-05 | -53.91 |
| 2003-03-04 | -53.12 |
| 2003-03-03 | -51.56 |
| 2003-02-28 | -51.56 |
| 2003-02-27 | -50.78 |
| 2003-02-26 | -53.12 |
| 2003-02-25 | -53.91 |
| 2003-02-24 | -51.56 |
| 2003-02-21 | -53.91 |
| 2003-02-20 | -54.69 |
| 2003-02-19 | -54.69 |
| 2003-02-18 | -53.12 |
| 2003-02-17 | -53.91 |
| 2003-02-14 | -57.03 |
| 2003-02-13 | -57.03 |
| 2003-02-12 | -58.59 |
| 2003-02-11 | -64.84 |
| 2003-02-10 | -64.84 |
| 2003-02-07 | -68.75 |
| 2003-02-06 | -68.75 |
| 2003-02-05 | -66.41 |
| 2003-02-04 | -68.36 |
| 2003-01-30 | -68.75 |
| 2003-01-29 | -69.53 |
| 2003-01-28 | -69.14 |
| 2003-01-27 | -69.53 |
| 2003-01-24 | -69.14 |
| 2003-01-23 | -68.36 |
| 2003-01-22 | -69.53 |
| 2003-01-21 | -69.53 |
| 2003-01-20 | -69.53 |
| 2003-01-17 | -69.53 |
| 2003-01-16 | -69.53 |
| 2003-01-15 | -71.09 |
| 2003-01-14 | -68.75 |
| 2003-01-13 | -68.75 |
| 2003-01-10 | -70.31 |
| 2003-01-09 | -69.53 |
| 2003-01-08 | -68.75 |
| 2003-01-07 | -70.31 |
| 2003-01-06 | -69.92 |
| 2003-01-03 | -70.70 |
| 2003-01-02 | -68.75 |
| 2002-12-31 | -69.92 |
| 2002-12-30 | -68.36 |
| 2002-12-27 | -68.75 |
| 2002-12-24 | -69.92 |
| 2002-12-23 | -68.75 |
| 2002-12-20 | -68.75 |
| 2002-12-19 | -68.75 |
| 2002-12-18 | -68.75 |
| 2002-12-17 | -67.97 |
| 2002-12-16 | -68.36 |
| 2002-12-13 | -70.31 |
| 2002-12-12 | -68.75 |
| 2002-12-11 | -68.75 |
| 2002-12-10 | -68.75 |
| 2002-12-09 | -68.75 |
| 2002-12-06 | -69.14 |
| 2002-12-05 | -67.97 |
| 2002-12-04 | -68.75 |
| 2002-12-03 | -67.97 |
| 2002-12-02 | -67.19 |
| 2002-11-29 | -68.75 |
| 2002-11-28 | -68.36 |
| 2002-11-27 | -68.75 |
| 2002-11-26 | -68.75 |
| 2002-11-25 | -68.75 |
| 2002-11-22 | -68.75 |
| 2002-11-21 | -67.97 |
| 2002-11-20 | -67.97 |
| 2002-11-19 | -67.58 |
| 2002-11-18 | -67.19 |
| 2002-11-15 | -68.75 |
| 2002-11-14 | -67.97 |
| 2002-11-13 | -68.75 |
| 2002-11-12 | -68.36 |
| 2002-11-11 | -68.75 |
| 2002-11-08 | -67.58 |
| 2002-11-07 | -67.58 |
| 2002-11-06 | -66.02 |
| 2002-11-05 | -67.19 |
| 2002-11-04 | -67.19 |
| 2002-11-01 | -66.80 |
| 2002-10-31 | -66.02 |
| 2002-10-30 | -66.80 |
| 2002-10-29 | -68.36 |
| 2002-10-28 | -68.36 |
| 2002-10-25 | -66.02 |
| 2002-10-24 | -65.23 |
| 2002-10-23 | -64.84 |
| 2002-10-22 | -64.84 |
| 2002-10-21 | -63.28 |
| 2002-10-18 | -64.45 |
| 2002-10-17 | -67.58 |
| 2002-10-16 | -66.80 |
| 2002-10-15 | -67.19 |
| 2002-10-11 | -67.58 |
| 2002-10-10 | -68.75 |
| 2002-10-09 | -67.19 |
| 2002-10-08 | -66.80 |
| 2002-10-07 | -66.41 |
| 2002-10-04 | -66.41 |
| 2002-10-03 | -66.80 |
| 2002-10-02 | -66.02 |
| 2002-09-30 | -66.02 |
| 2002-09-27 | -66.02 |
| 2002-09-26 | -66.80 |
| 2002-09-25 | -67.97 |
| 2002-09-24 | -67.97 |
| 2002-09-23 | -67.97 |
| 2002-09-20 | -68.75 |
| 2002-09-19 | -67.97 |
| 2002-09-18 | -67.58 |
| 2002-09-17 | -66.80 |
| 2002-09-16 | -66.41 |
| 2002-09-13 | -67.19 |
| 2002-09-12 | -66.80 |
| 2002-09-11 | -66.41 |
| 2002-09-10 | -66.41 |
| 2002-09-09 | -66.41 |
| 2002-09-06 | -66.02 |
| 2002-09-05 | -65.62 |
| 2002-09-04 | -65.62 |
| 2002-09-03 | -66.02 |
| 2002-09-02 | -66.41 |
| 2002-08-30 | -65.23 |
| 2002-08-29 | -64.84 |
| 2002-08-28 | -64.45 |
| 2002-08-27 | -63.67 |
| 2002-08-26 | -64.06 |
| 2002-08-23 | -64.06 |
| 2002-08-22 | -62.11 |
| 2002-08-21 | -62.89 |
| 2002-08-20 | -63.28 |
| 2002-08-19 | -66.02 |
| 2002-08-16 | -64.45 |
| 2002-08-15 | -64.84 |
| 2002-08-14 | -64.84 |
| 2002-08-13 | -64.45 |
| 2002-08-12 | -64.84 |
| 2002-08-09 | -64.84 |
| 2002-08-08 | -67.97 |
| 2002-08-07 | -69.53 |
| 2002-08-06 | -71.87 |
| 2002-08-05 | -70.70 |
| 2002-08-02 | -69.14 |
| 2002-08-01 | -68.75 |
| 2002-07-31 | -68.36 |
| 2002-07-30 | -66.80 |
| 2002-07-29 | -67.97 |
| 2002-07-26 | -70.31 |
| 2002-07-25 | -70.31 |
| 2002-07-24 | -71.09 |
| 2002-07-23 | -70.70 |
| 2002-07-22 | -71.87 |
| 2002-07-19 | -72.66 |
| 2002-07-18 | -73.05 |
| 2002-07-17 | -74.61 |
| 2002-07-16 | -74.61 |
| 2002-07-15 | -75.00 |
| 2002-07-12 | -75.39 |
| 2002-07-11 | -75.78 |
| 2002-07-10 | -63.67 |
| 2002-07-09 | -42.19 |
| 2002-07-08 | -42.19 |
| 2002-07-05 | -42.19 |
| 2002-07-04 | -42.19 |
| 2002-07-03 | -42.19 |
| 2002-07-02 | -42.19 |
| 2002-06-28 | -42.19 |
| 2002-06-27 | -42.19 |
| 2002-06-26 | -42.19 |
| 2002-06-25 | -42.19 |
| 2002-06-24 | -42.19 |
| 2002-06-21 | -42.19 |
| 2002-06-20 | -42.19 |
| 2002-06-19 | -42.19 |
| 2002-06-18 | -42.19 |
| 2002-06-17 | -42.19 |
| 2002-06-14 | -42.19 |
| 2002-06-13 | -42.19 |
| 2002-06-12 | -40.63 |
| 2002-06-11 | -40.63 |
| 2002-06-10 | -40.63 |
| 2002-06-07 | -39.84 |
| 2002-06-06 | -39.84 |
| 2002-06-05 | -39.84 |
| 2002-06-04 | -39.84 |
| 2002-06-03 | -39.84 |
| 2002-05-31 | -39.84 |
| 2002-05-30 | -39.84 |
| 2002-05-29 | -39.84 |
| 2002-05-28 | -39.84 |
| 2002-05-27 | -39.84 |
| 2002-05-24 | -39.06 |
| 2002-05-23 | -40.63 |
| 2002-05-22 | -39.06 |
| 2002-05-21 | -35.94 |
| 2002-05-17 | -35.94 |
| 2002-05-16 | -34.38 |
| 2002-05-15 | -37.50 |
| 2002-05-14 | -37.50 |
| 2002-05-13 | -42.19 |
| 2002-05-10 | -46.88 |
| 2002-05-09 | -46.88 |
| 2002-05-08 | -47.66 |
| 2002-05-07 | -39.06 |
| 2002-05-06 | -45.31 |
| 2002-05-03 | -29.69 |
| 2002-05-02 | -21.88 |
| 2002-04-30 | -21.88 |
| 2002-04-29 | -21.88 |
| 2002-04-26 | -21.88 |
| 2002-04-25 | -21.88 |
| 2002-04-24 | -21.88 |
| 2002-04-23 | -21.88 |
| 2002-04-22 | -21.88 |
| 2002-04-19 | -21.88 |
| 2002-04-18 | -21.88 |
| 2002-04-17 | -42.19 |
| 2002-04-16 | -42.19 |
| 2002-04-15 | -43.75 |
| 2002-04-12 | -43.75 |
| 2002-04-11 | -43.75 |
| 2002-04-10 | -39.06 |
| 2002-04-09 | -38.28 |
| 2002-04-08 | -35.94 |
| 2002-04-04 | -35.94 |
| 2002-04-03 | -35.94 |
| 2002-04-02 | -35.94 |
| 2002-03-28 | -35.94 |
| 2002-03-27 | -35.94 |
| 2002-03-26 | -33.59 |
| 2002-03-25 | -34.38 |
| 2002-03-22 | -34.38 |
| 2002-03-21 | -34.38 |
| 2002-03-20 | -34.38 |
| 2002-03-19 | -31.25 |
| 2002-03-18 | -29.69 |
| 2002-03-15 | -34.38 |
| 2002-03-14 | -34.38 |
| 2002-03-13 | -34.38 |
| 2002-03-12 | -34.38 |
| 2002-03-11 | -34.38 |
| 2002-03-08 | -34.38 |
| 2002-03-07 | -33.59 |
| 2002-03-06 | -28.13 |
| 2002-03-05 | -28.13 |
| 2002-03-04 | -28.13 |
| 2002-03-01 | -27.34 |
| 2002-02-28 | -26.56 |
| 2002-02-27 | -26.56 |
| 2002-02-26 | -26.56 |
| 2002-02-25 | -22.66 |
| 2002-02-22 | -22.66 |
| 2002-02-21 | -24.22 |
| 2002-02-20 | -21.88 |
| 2002-02-19 | -18.75 |
| 2002-02-18 | -15.62 |
| 2002-02-15 | -15.62 |
| 2002-02-11 | -15.62 |
| 2002-02-08 | -21.88 |
| 2002-02-07 | -21.88 |
| 2002-02-06 | -21.88 |
| 2002-02-05 | -21.88 |
| 2002-02-04 | -21.88 |
| 2002-02-01 | -21.88 |
| 2002-01-31 | -21.88 |
| 2002-01-30 | -21.88 |
| 2002-01-29 | -21.88 |
| 2002-01-28 | -21.88 |
| 2002-01-25 | -18.75 |
| 2002-01-24 | -21.88 |
| 2002-01-23 | -15.62 |
| 2002-01-22 | -12.50 |
| 2002-01-21 | -12.50 |
| 2002-01-18 | -17.19 |
| 2002-01-17 | -17.19 |
| 2002-01-16 | -17.19 |
| 2002-01-15 | -17.19 |
| 2002-01-14 | -17.19 |
| 2002-01-11 | -15.62 |
| 2002-01-10 | -15.62 |
| 2002-01-09 | -15.62 |
| 2002-01-08 | -12.50 |
| 2002-01-07 | -15.62 |
| 2002-01-04 | -26.56 |
| 2002-01-03 | -26.56 |
| 2002-01-02 | -26.56 |
| 2001-12-31 | -26.56 |
| 2001-12-28 | -31.25 |
| 2001-12-27 | -29.69 |
| 2001-12-24 | -26.56 |
| 2001-12-21 | -26.56 |
| 2001-12-20 | -26.56 |
| 2001-12-19 | -35.94 |
| 2001-12-18 | -31.25 |
| 2001-12-17 | -29.69 |
| 2001-12-14 | -29.69 |
| 2001-12-13 | -28.13 |
| 2001-12-12 | -28.13 |
| 2001-12-11 | -28.13 |
| 2001-12-10 | -28.13 |
| 2001-12-07 | -28.13 |
| 2001-12-06 | -28.13 |
| 2001-12-05 | -35.16 |
| 2001-12-04 | -37.50 |
| 2001-12-03 | -39.06 |
| 2001-11-30 | -35.94 |
| 2001-11-29 | -33.59 |
| 2001-11-28 | -34.38 |
| 2001-11-27 | -35.94 |
| 2001-11-26 | -31.25 |
| 2001-11-23 | -32.81 |
| 2001-11-22 | -32.03 |
| 2001-11-21 | -31.25 |
| 2001-11-20 | -31.25 |
| 2001-11-19 | -28.13 |
| 2001-11-16 | -37.50 |
| 2001-11-15 | -31.25 |
| 2001-11-14 | -29.69 |
| 2001-11-13 | -28.13 |
| 2001-11-12 | -28.13 |
| 2001-11-09 | -34.38 |
| 2001-11-08 | -31.25 |
| 2001-11-07 | -21.88 |
| 2001-11-06 | -21.88 |
| 2001-11-05 | -21.88 |
| 2001-11-02 | -21.88 |
| 2001-11-01 | -21.88 |
| 2001-10-31 | -21.88 |
| 2001-10-30 | -17.19 |
| 2001-10-29 | -17.19 |
| 2001-10-26 | -20.31 |
| 2001-10-24 | -18.75 |
| 2001-10-23 | -18.75 |
| 2001-10-22 | -18.75 |
| 2001-10-19 | -17.19 |
| 2001-10-18 | -10.94 |
| 2001-10-17 | -9.38 |
| 2001-10-16 | -14.06 |
| 2001-10-15 | -10.94 |
| 2001-10-12 | -10.94 |
| 2001-10-11 | -10.94 |
| 2001-10-10 | -9.38 |
| 2001-10-09 | -9.38 |
| 2001-10-08 | -9.38 |
| 2001-10-05 | -9.38 |
| 2001-10-04 | -9.38 |
| 2001-10-03 | -7.81 |
| 2001-09-28 | -12.50 |
| 2001-09-27 | -12.50 |
| 2001-09-26 | -18.75 |
| 2001-09-25 | -20.31 |
| 2001-09-24 | -22.66 |
| 2001-09-21 | -21.88 |
| 2001-09-20 | -17.19 |
| 2001-09-19 | -15.62 |
| 2001-09-18 | -14.06 |
| 2001-09-17 | -14.06 |
| 2001-09-14 | -14.06 |
| 2001-09-13 | -14.06 |
| 2001-09-12 | -18.75 |
| 2001-09-11 | -18.75 |
| 2001-09-10 | -17.19 |
| 2001-09-07 | -17.19 |
| 2001-09-06 | -17.19 |
| 2001-09-05 | -14.06 |
| 2001-09-04 | -9.38 |
| 2001-09-03 | -9.38 |
| 2001-08-31 | -7.81 |
| 2001-08-30 | -10.94 |
| 2001-08-29 | -7.81 |
| 2001-08-28 | -6.25 |
| 2001-08-27 | -6.25 |
| 2001-08-24 | -4.69 |
| 2001-08-23 | -4.69 |
| 2001-08-22 | -4.69 |
| 2001-08-21 | -1.56 |
| 2001-08-20 | -3.13 |
| 2001-08-17 | -1.56 |
| 2001-08-16 | -1.56 |
| 2001-08-15 | -1.56 |
| 2001-08-14 | -1.56 |
| 2001-08-13 | -1.56 |
| 2001-08-10 | 1.56 |
| 2001-08-09 | 3.13 |
| 2001-08-08 | 3.13 |
| 2001-08-07 | -3.13 |
| 2001-08-06 | -3.13 |
| 2001-08-03 | -3.13 |
| 2001-08-02 | -3.13 |
| 2001-08-01 | -3.13 |
| 2001-07-31 | -3.13 |
| 2001-07-30 | -3.13 |
| 2001-07-27 | 9.38 |
| 2001-07-26 | -1.56 |
| 2001-07-24 | 3.13 |
| 2001-07-23 | 4.69 |
| 2001-07-20 | 4.69 |
| 2001-07-19 | 6.25 |
| 2001-07-18 | 6.25 |
| 2001-07-17 | 6.25 |
| 2001-07-16 | 6.25 |
| 2001-07-13 | 7.81 |
| 2001-07-12 | 6.25 |
| 2001-07-11 | 6.25 |
| 2001-07-10 | 6.25 |
| 2001-07-09 | 6.25 |
| 2001-07-05 | 6.25 |
| 2001-07-04 | 7.81 |
| 2001-07-03 | 7.81 |
| 2001-06-29 | 7.81 |
| 2001-06-28 | 7.81 |
| 2001-06-27 | 7.81 |
| 2001-06-26 | 7.81 |
| 2001-06-22 | 7.81 |
| 2001-06-21 | 7.81 |
| 2001-06-20 | 7.81 |
| 2001-06-19 | 7.81 |
| 2001-06-18 | 7.81 |
| 2001-06-15 | 7.81 |
| 2001-06-14 | 10.94 |
| 2001-06-13 | 10.94 |
| 2001-06-12 | 7.81 |
| 2001-06-11 | -1.56 |
| 2001-06-08 | -9.38 |
| 2001-06-07 | -12.50 |
| 2001-06-06 | -14.06 |
| 2001-06-05 | -12.50 |
| 2001-06-04 | -17.19 |
| 2001-06-01 | -18.75 |
| 2001-05-31 | -12.50 |
| 2001-05-30 | -12.50 |
| 2001-05-29 | -12.50 |
| 2001-05-28 | -9.38 |
| 2001-05-25 | -9.38 |
| 2001-05-24 | -14.06 |
| 2001-05-23 | -18.75 |
| 2001-05-22 | -14.06 |
| 2001-05-21 | -10.94 |
| 2001-05-18 | -10.94 |
| 2001-05-17 | -10.94 |
| 2001-05-16 | -10.94 |
| 2001-05-15 | -10.94 |
| 2001-05-14 | -10.94 |
| 2001-05-11 | -10.94 |
| 2001-05-10 | -15.62 |
| 2001-05-09 | -17.19 |
| 2001-05-08 | -22.66 |
| 2001-05-07 | -18.75 |
| 2001-05-04 | -18.75 |
| 2001-05-03 | -9.38 |
| 2001-05-02 | -9.38 |
| 2001-04-27 | -9.38 |
| 2001-04-26 | -9.38 |
| 2001-04-25 | -9.38 |
| 2001-04-24 | -9.38 |
| 2001-04-23 | -9.38 |
| 2001-04-20 | -9.38 |
| 2001-04-19 | -9.38 |
| 2001-04-18 | -6.25 |
| 2001-04-17 | -6.25 |
| 2001-04-12 | -6.25 |
| 2001-04-11 | -6.25 |
| 2001-04-10 | -3.13 |
| 2001-04-09 | -3.13 |
| 2001-04-06 | 3.13 |
| 2001-04-04 | 3.13 |
| 2001-04-03 | 3.13 |
| 2001-04-02 | -12.50 |
| 2001-03-30 | -9.38 |
| 2001-03-29 | -9.38 |
| 2001-03-28 | -9.38 |
| 2001-03-27 | -9.38 |
| 2001-03-26 | -9.38 |
| 2001-03-23 | -12.50 |
| 2001-03-22 | -12.50 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 4.69 |
| 2001-03-19 | 12.50 |
| 2001-03-16 | 12.50 |
| 2001-03-15 | 12.50 |
| 2001-03-14 | 12.50 |
| 2001-03-13 | 12.50 |
| 2001-03-12 | 12.50 |
| 2001-03-09 | 12.50 |
| 2001-03-08 | 12.50 |
| 2001-03-07 | 12.50 |
| 2001-03-06 | 12.50 |
| 2001-03-05 | 15.63 |
| 2001-03-02 | 15.63 |
| 2001-03-01 | 15.63 |
| 2001-02-28 | 15.63 |
| 2001-02-27 | 15.63 |
| 2001-02-26 | 15.63 |
| 2001-02-23 | 15.63 |
| 2001-02-22 | 15.63 |
| 2001-02-21 | 15.63 |
| 2001-02-20 | 17.19 |
| 2001-02-19 | 17.19 |
| 2001-02-16 | 17.19 |
| 2001-02-15 | 17.19 |
| 2001-02-14 | 17.19 |
| 2001-02-13 | 12.50 |
| 2001-02-12 | 12.50 |
| 2001-02-09 | 12.50 |
| 2001-02-08 | 12.50 |
| 2001-02-07 | 15.63 |
| 2001-02-06 | 15.63 |
| 2001-02-05 | 14.06 |
| 2001-02-02 | 14.06 |
| 2001-02-01 | 14.06 |
| 2001-01-31 | 14.06 |
| 2001-01-30 | 14.06 |
| 2001-01-29 | 17.19 |
| 2001-01-23 | 17.19 |
| 2001-01-22 | 17.19 |
| 2001-01-19 | 14.06 |
| 2001-01-18 | 14.06 |
| 2001-01-17 | 14.06 |
| 2001-01-16 | 21.88 |
| 2001-01-15 | 23.44 |
| 2001-01-12 | 18.75 |
| 2001-01-11 | 12.50 |
| 2001-01-10 | 12.50 |
| 2001-01-09 | 12.50 |
| 2001-01-08 | 12.50 |
| 2001-01-05 | 12.50 |
| 2001-01-04 | 14.06 |
| 2001-01-03 | 14.06 |
| 2001-01-02 | 14.06 |
| 2000-12-29 | 14.06 |
| 2000-12-28 | 10.94 |
| 2000-12-27 | 10.94 |
| 2000-12-22 | 10.94 |
| 2000-12-21 | 10.94 |
| 2000-12-20 | 15.63 |
| 2000-12-19 | 18.75 |
| 2000-12-18 | 25.00 |
| 2000-12-15 | 18.75 |
| 2000-12-14 | 7.81 |
| 2000-12-13 | 7.81 |
| 2000-12-12 | 1.56 |
| 2000-12-11 | 4.69 |
| 2000-12-08 | 7.81 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 1.56 |
| 2000-12-05 | 3.13 |
| 2000-12-04 | 6.25 |
| 2000-12-01 | 9.38 |
| 2000-11-30 | 12.50 |
| 2000-11-29 | 14.06 |
| 2000-11-28 | 14.06 |
| 2000-11-27 | 14.06 |
| 2000-11-24 | 9.38 |
| 2000-11-23 | 9.38 |
| 2000-11-22 | 9.38 |
| 2000-11-21 | 12.50 |
| 2000-11-20 | 14.06 |
| 2000-11-17 | 3.13 |
| 2000-11-16 | 18.75 |
| 2000-11-15 | 20.31 |
| 2000-11-14 | 14.06 |
| 2000-11-13 | 10.94 |
| 2000-11-10 | 10.94 |
| 2000-11-09 | 12.50 |
| 2000-11-08 | 12.50 |
| 2000-11-07 | 23.44 |
| 2000-11-06 | 17.19 |
| 2000-11-03 | 17.19 |
| 2000-11-02 | 18.75 |
| 2000-11-01 | 18.75 |
| 2000-10-31 | 21.88 |
| 2000-10-30 | 21.88 |
| 2000-10-27 | 21.88 |
| 2000-10-26 | 21.88 |
| 2000-10-25 | 21.88 |
| 2000-10-24 | 21.88 |
| 2000-10-23 | 21.88 |
| 2000-10-20 | 21.88 |
| 2000-10-19 | 23.44 |
| 2000-10-18 | 23.44 |
| 2000-10-17 | 25.00 |
| 2000-10-16 | 29.69 |
| 2000-10-13 | 23.44 |
| 2000-10-12 | 25.00 |
| 2000-10-11 | 25.00 |
| 2000-10-10 | 37.50 |
| 2000-10-09 | 37.50 |
| 2000-10-05 | 37.50 |
| 2000-10-04 | 32.81 |
| 2000-10-03 | 35.94 |
| 2000-09-29 | 35.94 |
| 2000-09-28 | 37.50 |
| 2000-09-27 | 37.50 |
| 2000-09-26 | 29.69 |
| 2000-09-25 | 31.25 |
| 2000-09-22 | 29.69 |
| 2000-09-21 | 29.69 |
| 2000-09-20 | 31.25 |
| 2000-09-19 | 46.88 |
| 2000-09-18 | 28.13 |
| 2000-09-15 | 28.13 |
| 2000-09-14 | 34.38 |
| 2000-09-12 | 34.38 |
| 2000-09-11 | 34.38 |
| 2000-09-08 | 25.00 |
| 2000-09-07 | 26.56 |
| 2000-09-06 | 37.50 |
| 2000-09-05 | 43.75 |
| 2000-09-04 | 32.81 |
| 2000-09-01 | 29.69 |
| 2000-08-31 | 31.25 |
| 2000-08-30 | 34.38 |
| 2000-08-29 | 40.63 |
| 2000-08-28 | 21.88 |
| 2000-08-25 | 17.19 |
| 2000-08-24 | 21.88 |
| 2000-08-23 | 20.31 |
| 2000-08-22 | 28.13 |
| 2000-08-21 | 31.25 |
| 2000-08-18 | 40.63 |
| 2000-08-17 | 31.25 |
| 2000-08-16 | 20.31 |
| 2000-08-15 | 7.81 |
| 2000-08-14 | -10.94 |
| 2000-08-11 | -12.50 |
| 2000-08-10 | -12.50 |
| 2000-08-09 | -14.06 |
| 2000-08-08 | -10.94 |
| 2000-08-07 | -7.81 |
| 2000-08-04 | -9.38 |
| 2000-08-03 | -9.38 |
| 2000-08-02 | -9.38 |
| 2000-08-01 | -10.94 |
| 2000-07-31 | -6.25 |
| 2000-07-28 | -10.94 |
| 2000-07-27 | -6.25 |
| 2000-07-26 | -7.81 |
| 2000-07-25 | -7.81 |
| 2000-07-24 | -7.81 |
| 2000-07-21 | -6.25 |
| 2000-07-20 | -7.81 |
| 2000-07-19 | -12.50 |
| 2000-07-18 | -15.62 |
| 2000-07-17 | -12.50 |
| 2000-07-14 | -9.38 |
| 2000-07-13 | -1.56 |
| 2000-07-12 | -9.38 |
| 2000-07-11 | -9.38 |
| 2000-07-10 | -9.38 |
| 2000-07-07 | -14.06 |
| 2000-07-06 | -9.38 |
| 2000-07-05 | -7.81 |
| 2000-07-04 | -6.25 |
| 2000-07-03 | -6.25 |
| 2000-06-30 | -6.25 |
| 2000-06-29 | -7.81 |
| 2000-06-28 | -6.25 |
| 2000-06-27 | -9.38 |
| 2000-06-26 | -4.69 |
| 2000-06-23 | -3.13 |
| 2000-06-22 | -4.69 |
| 2000-06-21 | -1.56 |
| 2000-06-20 | -1.56 |
| 2000-06-19 | -1.56 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -1.56 |
| 2000-06-13 | -6.25 |
| 2000-06-12 | 1.56 |
| 2000-06-09 | 7.81 |
| 2000-06-08 | 7.81 |
| 2000-06-07 | 20.31 |
| 2000-06-05 | 10.94 |
| 2000-06-02 | 9.38 |
| 2000-06-01 | -3.13 |
| 2000-05-31 | -7.81 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy