Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-01-09 | 15.57 |
| 2026-01-08 | 14.79 |
| 2026-01-07 | 20.22 |
| 2026-01-06 | 24.88 |
| 2026-01-05 | 17.12 |
| 2026-01-02 | 20.22 |
| 2025-12-31 | 17.12 |
| 2025-12-30 | 16.35 |
| 2025-12-29 | 17.12 |
| 2025-12-24 | 18.67 |
| 2025-12-23 | 18.67 |
| 2025-12-22 | 18.67 |
| 2025-12-19 | 17.90 |
| 2025-12-18 | 17.12 |
| 2025-12-17 | 17.12 |
| 2025-12-16 | 14.79 |
| 2025-12-15 | 17.12 |
| 2025-12-12 | 17.12 |
| 2025-12-11 | 14.02 |
| 2025-12-10 | 14.79 |
| 2025-12-09 | 17.12 |
| 2025-12-08 | 21.78 |
| 2025-12-05 | 23.33 |
| 2025-12-04 | 21.78 |
| 2025-12-03 | 24.88 |
| 2025-12-02 | 26.43 |
| 2025-12-01 | 24.88 |
| 2025-11-28 | 18.67 |
| 2025-11-27 | 19.45 |
| 2025-11-26 | 17.90 |
| 2025-11-25 | 17.90 |
| 2025-11-24 | 17.90 |
| 2025-11-21 | 17.12 |
| 2025-11-20 | 22.55 |
| 2025-11-19 | 21.00 |
| 2025-11-18 | 21.00 |
| 2025-11-17 | 27.21 |
| 2025-11-14 | 27.98 |
| 2025-11-13 | 31.86 |
| 2025-11-12 | 29.53 |
| 2025-11-11 | 29.53 |
| 2025-11-10 | 30.31 |
| 2025-11-07 | 31.86 |
| 2025-11-06 | 31.08 |
| 2025-11-05 | 20.22 |
| 2025-11-04 | 17.90 |
| 2025-11-03 | 19.45 |
| 2025-10-31 | 17.90 |
| 2025-10-30 | 22.55 |
| 2025-10-28 | 15.57 |
| 2025-10-27 | 17.90 |
| 2025-10-24 | 17.90 |
| 2025-10-23 | 18.67 |
| 2025-10-22 | 18.67 |
| 2025-10-21 | 20.22 |
| 2025-10-20 | 21.00 |
| 2025-10-17 | 17.90 |
| 2025-10-16 | 23.33 |
| 2025-10-15 | 25.65 |
| 2025-10-14 | 27.21 |
| 2025-10-13 | 21.78 |
| 2025-10-10 | 21.78 |
| 2025-10-09 | 10.92 |
| 2025-10-08 | 7.04 |
| 2025-10-06 | 7.04 |
| 2025-10-03 | 7.81 |
| 2025-10-02 | 6.26 |
| 2025-09-30 | 8.59 |
| 2025-09-29 | 6.26 |
| 2025-09-26 | 4.71 |
| 2025-09-25 | 6.26 |
| 2025-09-24 | 6.26 |
| 2025-09-23 | 7.04 |
| 2025-09-22 | 7.04 |
| 2025-09-19 | 8.59 |
| 2025-09-18 | 9.37 |
| 2025-09-17 | 12.47 |
| 2025-09-16 | 10.14 |
| 2025-09-15 | 14.02 |
| 2025-09-12 | 14.79 |
| 2025-09-11 | 14.79 |
| 2025-09-10 | 14.02 |
| 2025-09-09 | 14.79 |
| 2025-09-08 | 14.02 |
| 2025-09-05 | 9.37 |
| 2025-09-04 | 7.04 |
| 2025-09-03 | 9.37 |
| 2025-09-02 | 5.49 |
| 2025-09-01 | 7.81 |
| 2025-08-29 | 9.37 |
| 2025-08-28 | 8.59 |
| 2025-08-27 | 7.81 |
| 2025-08-26 | 8.59 |
| 2025-08-25 | 8.59 |
| 2025-08-22 | 10.14 |
| 2025-08-21 | 8.59 |
| 2025-08-20 | 7.81 |
| 2025-08-19 | 7.04 |
| 2025-08-18 | 10.14 |
| 2025-08-15 | 12.47 |
| 2025-08-14 | 13.24 |
| 2025-08-13 | 13.24 |
| 2025-08-12 | 14.02 |
| 2025-08-11 | 12.47 |
| 2025-08-08 | 12.47 |
| 2025-08-07 | 10.92 |
| 2025-08-06 | 10.92 |
| 2025-08-05 | 10.92 |
| 2025-08-04 | 11.69 |
| 2025-08-01 | 10.92 |
| 2025-07-31 | 10.14 |
| 2025-07-30 | 14.79 |
| 2025-07-29 | 15.57 |
| 2025-07-28 | 15.57 |
| 2025-07-25 | 16.35 |
| 2025-07-24 | 13.24 |
| 2025-07-23 | 13.24 |
| 2025-07-22 | 17.12 |
| 2025-07-21 | 14.02 |
| 2025-07-18 | 10.14 |
| 2025-07-17 | 8.59 |
| 2025-07-16 | 10.92 |
| 2025-07-15 | 10.92 |
| 2025-07-14 | 9.37 |
| 2025-07-11 | 6.26 |
| 2025-07-10 | 7.81 |
| 2025-07-09 | 0.06 |
| 2025-07-08 | 0.06 |
| 2025-07-07 | -1.07 |
| 2025-07-04 | -0.31 |
| 2025-07-03 | 1.21 |
| 2025-07-02 | -0.31 |
| 2025-06-30 | -2.60 |
| 2025-06-27 | -0.31 |
| 2025-06-26 | -0.31 |
| 2025-06-25 | -1.84 |
| 2025-06-24 | 1.21 |
| 2025-06-23 | 0.45 |
| 2025-06-20 | -3.36 |
| 2025-06-19 | -1.84 |
| 2025-06-18 | -0.31 |
| 2025-06-17 | -1.07 |
| 2025-06-16 | 0.45 |
| 2025-06-13 | 1.97 |
| 2025-06-12 | -0.85 |
| 2025-06-11 | -2.31 |
| 2025-06-10 | -3.77 |
| 2025-06-09 | -5.23 |
| 2025-06-06 | -5.96 |
| 2025-06-05 | -6.69 |
| 2025-06-04 | -6.69 |
| 2025-06-03 | -6.69 |
| 2025-06-02 | -6.69 |
| 2025-05-30 | -6.69 |
| 2025-05-29 | -5.23 |
| 2025-05-28 | -3.04 |
| 2025-05-27 | -2.31 |
| 2025-05-26 | -7.42 |
| 2025-05-23 | -9.60 |
| 2025-05-22 | -12.52 |
| 2025-05-21 | -12.52 |
| 2025-05-20 | -11.06 |
| 2025-05-19 | -10.33 |
| 2025-05-16 | -12.52 |
| 2025-05-15 | -13.25 |
| 2025-05-14 | -11.06 |
| 2025-05-13 | -14.71 |
| 2025-05-12 | -14.71 |
| 2025-05-09 | -16.89 |
| 2025-05-08 | -16.16 |
| 2025-05-07 | -15.43 |
| 2025-05-06 | -16.89 |
| 2025-05-02 | -17.62 |
| 2025-04-30 | -14.71 |
| 2025-04-29 | -14.71 |
| 2025-04-28 | -12.52 |
| 2025-04-25 | -12.52 |
| 2025-04-24 | -14.71 |
| 2025-04-23 | -13.25 |
| 2025-04-22 | -15.43 |
| 2025-04-17 | -16.89 |
| 2025-04-16 | -16.16 |
| 2025-04-15 | -13.98 |
| 2025-04-14 | -13.25 |
| 2025-04-11 | -15.43 |
| 2025-04-10 | -14.71 |
| 2025-04-09 | -15.43 |
| 2025-04-08 | -14.71 |
| 2025-04-07 | -16.16 |
| 2025-04-03 | -8.14 |
| 2025-04-02 | -8.87 |
| 2025-04-01 | -8.87 |
| 2025-03-31 | -8.14 |
| 2025-03-28 | -13.98 |
| 2025-03-27 | -14.71 |
| 2025-03-26 | -14.71 |
| 2025-03-25 | -17.62 |
| 2025-03-24 | -17.62 |
| 2025-03-21 | -20.54 |
| 2025-03-20 | -16.89 |
| 2025-03-19 | -19.08 |
| 2025-03-18 | -20.54 |
| 2025-03-17 | -20.54 |
| 2025-03-14 | -21.27 |
| 2025-03-13 | -24.18 |
| 2025-03-12 | -23.45 |
| 2025-03-11 | -23.45 |
| 2025-03-10 | -23.45 |
| 2025-03-07 | -22.72 |
| 2025-03-06 | -22.72 |
| 2025-03-05 | -22.00 |
| 2025-03-04 | -23.45 |
| 2025-03-03 | -23.45 |
| 2025-02-28 | -24.18 |
| 2025-02-27 | -22.72 |
| 2025-02-26 | -23.45 |
| 2025-02-25 | -23.45 |
| 2025-02-24 | -22.72 |
| 2025-02-21 | -23.45 |
| 2025-02-20 | -24.18 |
| 2025-02-19 | -23.45 |
| 2025-02-18 | -22.00 |
| 2025-02-17 | -22.00 |
| 2025-02-14 | -22.00 |
| 2025-02-13 | -22.72 |
| 2025-02-12 | -21.27 |
| 2025-02-11 | -22.72 |
| 2025-02-10 | -21.27 |
| 2025-02-07 | -19.81 |
| 2025-02-06 | -17.62 |
| 2025-02-05 | -19.08 |
| 2025-02-04 | -19.08 |
| 2025-02-03 | -19.08 |
| 2025-01-28 | -18.35 |
| 2025-01-27 | -18.35 |
| 2025-01-24 | -19.08 |
| 2025-01-23 | -19.08 |
| 2025-01-22 | -19.08 |
| 2025-01-21 | -19.08 |
| 2025-01-20 | -17.62 |
| 2025-01-17 | -18.35 |
| 2025-01-16 | -17.62 |
| 2025-01-15 | -19.08 |
| 2025-01-14 | -18.35 |
| 2025-01-13 | -20.54 |
| 2025-01-10 | -19.81 |
| 2025-01-09 | -18.35 |
| 2025-01-08 | -16.89 |
| 2025-01-07 | -17.62 |
| 2025-01-06 | -16.89 |
| 2025-01-03 | -19.08 |
| 2025-01-02 | -13.98 |
| 2024-12-31 | -11.06 |
| 2024-12-30 | -13.98 |
| 2024-12-27 | -17.62 |
| 2024-12-24 | -20.54 |
| 2024-12-23 | -22.00 |
| 2024-12-20 | -22.72 |
| 2024-12-19 | -22.00 |
| 2024-12-18 | -20.54 |
| 2024-12-17 | -20.54 |
| 2024-12-16 | -20.54 |
| 2024-12-13 | -19.81 |
| 2024-12-12 | -19.81 |
| 2024-12-11 | -19.81 |
| 2024-12-10 | -20.54 |
| 2024-12-09 | -18.35 |
| 2024-12-06 | -20.54 |
| 2024-12-05 | -21.27 |
| 2024-12-04 | -18.35 |
| 2024-12-03 | -19.08 |
| 2024-12-02 | -19.81 |
| 2024-11-29 | -21.27 |
| 2024-11-28 | -22.00 |
| 2024-11-27 | -20.54 |
| 2024-11-26 | -21.27 |
| 2024-11-25 | -19.08 |
| 2024-11-22 | -17.62 |
| 2024-11-21 | -16.89 |
| 2024-11-20 | -16.89 |
| 2024-11-19 | -18.35 |
| 2024-11-18 | -18.35 |
| 2024-11-15 | -19.08 |
| 2024-11-14 | -19.08 |
| 2024-11-13 | -19.08 |
| 2024-11-12 | -17.62 |
| 2024-11-11 | -16.16 |
| 2024-11-08 | -14.71 |
| 2024-11-07 | -13.25 |
| 2024-11-06 | -14.71 |
| 2024-11-05 | -12.52 |
| 2024-11-04 | -13.98 |
| 2024-11-01 | -13.98 |
| 2024-10-31 | -15.43 |
| 2024-10-30 | -14.71 |
| 2024-10-29 | -13.98 |
| 2024-10-28 | -13.25 |
| 2024-10-25 | -13.25 |
| 2024-10-24 | -14.71 |
| 2024-10-23 | -13.25 |
| 2024-10-22 | -12.52 |
| 2024-10-21 | -13.25 |
| 2024-10-18 | -12.52 |
| 2024-10-17 | -15.43 |
| 2024-10-16 | -15.43 |
| 2024-10-15 | -15.43 |
| 2024-10-14 | -13.98 |
| 2024-10-10 | -14.71 |
| 2024-10-09 | -15.43 |
| 2024-10-08 | -14.71 |
| 2024-10-07 | -11.06 |
| 2024-10-04 | -11.06 |
| 2024-10-03 | -12.52 |
| 2024-10-02 | -11.06 |
| 2024-09-30 | -14.71 |
| 2024-09-27 | -19.08 |
| 2024-09-26 | -24.18 |
| 2024-09-25 | -27.83 |
| 2024-09-24 | -27.83 |
| 2024-09-23 | -30.01 |
| 2024-09-20 | -29.29 |
| 2024-09-19 | -30.01 |
| 2024-09-17 | -32.20 |
| 2024-09-16 | -32.93 |
| 2024-09-13 | -32.20 |
| 2024-09-12 | -32.20 |
| 2024-09-11 | -32.20 |
| 2024-09-10 | -30.74 |
| 2024-09-09 | -30.74 |
| 2024-09-05 | -27.83 |
| 2024-09-04 | -28.56 |
| 2024-09-03 | -29.29 |
| 2024-09-02 | -24.91 |
| 2024-08-30 | -26.37 |
| 2024-08-29 | -26.37 |
| 2024-08-28 | -27.10 |
| 2024-08-27 | -27.10 |
| 2024-08-26 | -31.47 |
| 2024-08-23 | -32.20 |
| 2024-08-22 | -31.47 |
| 2024-08-21 | -31.47 |
| 2024-08-20 | -31.47 |
| 2024-08-19 | -31.47 |
| 2024-08-16 | -31.47 |
| 2024-08-15 | -30.74 |
| 2024-08-14 | -31.47 |
| 2024-08-13 | -33.66 |
| 2024-08-12 | -32.20 |
| 2024-08-09 | -32.93 |
| 2024-08-08 | -33.66 |
| 2024-08-07 | -31.47 |
| 2024-08-06 | -31.47 |
| 2024-08-05 | -32.20 |
| 2024-08-02 | -29.29 |
| 2024-08-01 | -29.29 |
| 2024-07-31 | -29.29 |
| 2024-07-30 | -30.74 |
| 2024-07-29 | -29.29 |
| 2024-07-26 | -29.29 |
| 2024-07-25 | -30.01 |
| 2024-07-24 | -27.83 |
| 2024-07-23 | -27.10 |
| 2024-07-22 | -25.64 |
| 2024-07-19 | -26.37 |
| 2024-07-18 | -24.18 |
| 2024-07-17 | -24.18 |
| 2024-07-16 | -22.00 |
| 2024-07-15 | -20.54 |
| 2024-07-12 | -19.08 |
| 2024-07-11 | -22.72 |
| 2024-07-10 | -25.64 |
| 2024-07-09 | -25.64 |
| 2024-07-08 | -24.91 |
| 2024-07-05 | -24.91 |
| 2024-07-04 | -23.45 |
| 2024-07-03 | -24.18 |
| 2024-07-02 | -25.64 |
| 2024-06-28 | -27.10 |
| 2024-06-27 | -32.93 |
| 2024-06-26 | -31.47 |
| 2024-06-25 | -36.58 |
| 2024-06-24 | -37.30 |
| 2024-06-21 | -35.85 |
| 2024-06-20 | -34.39 |
| 2024-06-19 | -33.66 |
| 2024-06-18 | -33.66 |
| 2024-06-17 | -34.39 |
| 2024-06-14 | -33.66 |
| 2024-06-13 | -34.39 |
| 2024-06-12 | -34.32 |
| 2024-06-11 | -35.01 |
| 2024-06-07 | -33.63 |
| 2024-06-06 | -34.32 |
| 2024-06-05 | -32.94 |
| 2024-06-04 | -32.94 |
| 2024-06-03 | -32.94 |
| 2024-05-31 | -32.94 |
| 2024-05-30 | -32.25 |
| 2024-05-29 | -32.25 |
| 2024-05-28 | -29.48 |
| 2024-05-27 | -31.56 |
| 2024-05-24 | -32.94 |
| 2024-05-23 | -31.56 |
| 2024-05-22 | -30.18 |
| 2024-05-21 | -30.87 |
| 2024-05-20 | -30.18 |
| 2024-05-17 | -29.48 |
| 2024-05-16 | -30.87 |
| 2024-05-14 | -30.87 |
| 2024-05-13 | -29.48 |
| 2024-05-10 | -32.25 |
| 2024-05-09 | -32.25 |
| 2024-05-08 | -39.16 |
| 2024-05-07 | -38.47 |
| 2024-05-06 | -38.47 |
| 2024-05-03 | -38.47 |
| 2024-05-02 | -39.16 |
| 2024-04-30 | -39.85 |
| 2024-04-29 | -39.16 |
| 2024-04-26 | -39.16 |
| 2024-04-25 | -41.24 |
| 2024-04-24 | -44.00 |
| 2024-04-23 | -44.69 |
| 2024-04-22 | -44.00 |
| 2024-04-19 | -43.31 |
| 2024-04-18 | -44.00 |
| 2024-04-17 | -44.00 |
| 2024-04-16 | -44.69 |
| 2024-04-15 | -43.31 |
| 2024-04-12 | -43.31 |
| 2024-04-11 | -41.93 |
| 2024-04-10 | -42.62 |
| 2024-04-09 | -41.93 |
| 2024-04-08 | -43.31 |
| 2024-04-05 | -44.00 |
| 2024-04-03 | -41.93 |
| 2024-04-02 | -41.93 |
| 2024-03-28 | -43.31 |
| 2024-03-27 | -43.31 |
| 2024-03-26 | -42.62 |
| 2024-03-25 | -43.31 |
| 2024-03-22 | -41.93 |
| 2024-03-21 | -39.85 |
| 2024-03-20 | -41.24 |
| 2024-03-19 | -40.55 |
| 2024-03-18 | -41.24 |
| 2024-03-15 | -40.55 |
| 2024-03-14 | -41.93 |
| 2024-03-13 | -40.55 |
| 2024-03-12 | -41.24 |
| 2024-03-11 | -41.93 |
| 2024-03-08 | -44.00 |
| 2024-03-07 | -43.31 |
| 2024-03-06 | -44.69 |
| 2024-03-05 | -44.00 |
| 2024-03-04 | -43.31 |
| 2024-03-01 | -42.62 |
| 2024-02-29 | -44.00 |
| 2024-02-28 | -43.31 |
| 2024-02-27 | -43.31 |
| 2024-02-26 | -43.31 |
| 2024-02-23 | -43.31 |
| 2024-02-22 | -42.62 |
| 2024-02-21 | -43.31 |
| 2024-02-20 | -43.31 |
| 2024-02-19 | -44.69 |
| 2024-02-16 | -45.38 |
| 2024-02-15 | -47.46 |
| 2024-02-14 | -46.08 |
| 2024-02-09 | -46.77 |
| 2024-02-08 | -44.69 |
| 2024-02-07 | -46.08 |
| 2024-02-06 | -46.08 |
| 2024-02-05 | -48.15 |
| 2024-02-02 | -46.77 |
| 2024-02-01 | -46.08 |
| 2024-01-31 | -40.55 |
| 2024-01-30 | -40.55 |
| 2024-01-29 | -38.47 |
| 2024-01-26 | -41.24 |
| 2024-01-25 | -41.93 |
| 2024-01-24 | -43.31 |
| 2024-01-23 | -44.69 |
| 2024-01-22 | -45.38 |
| 2024-01-19 | -43.31 |
| 2024-01-18 | -42.62 |
| 2024-01-17 | -42.62 |
| 2024-01-16 | -40.55 |
| 2024-01-15 | -39.85 |
| 2024-01-12 | -39.16 |
| 2024-01-11 | -39.16 |
| 2024-01-10 | -39.85 |
| 2024-01-09 | -39.16 |
| 2024-01-08 | -39.16 |
| 2024-01-05 | -37.78 |
| 2024-01-04 | -38.47 |
| 2024-01-03 | -37.09 |
| 2024-01-02 | -37.78 |
| 2023-12-29 | -37.09 |
| 2023-12-28 | -38.47 |
| 2023-12-27 | -41.93 |
| 2023-12-22 | -41.93 |
| 2023-12-21 | -40.55 |
| 2023-12-20 | -41.24 |
| 2023-12-19 | -39.85 |
| 2023-12-18 | -41.24 |
| 2023-12-15 | -40.55 |
| 2023-12-14 | -41.93 |
| 2023-12-13 | -42.62 |
| 2023-12-12 | -41.24 |
| 2023-12-11 | -39.85 |
| 2023-12-08 | -39.85 |
| 2023-12-07 | -39.16 |
| 2023-12-06 | -39.85 |
| 2023-12-05 | -39.85 |
| 2023-12-04 | -41.24 |
| 2023-12-01 | -39.85 |
| 2023-11-30 | -39.85 |
| 2023-11-29 | -39.85 |
| 2023-11-28 | -38.47 |
| 2023-11-27 | -38.47 |
| 2023-11-24 | -38.47 |
| 2023-11-23 | -37.78 |
| 2023-11-22 | -38.47 |
| 2023-11-21 | -39.85 |
| 2023-11-20 | -39.85 |
| 2023-11-17 | -39.16 |
| 2023-11-16 | -39.85 |
| 2023-11-15 | -39.16 |
| 2023-11-14 | -39.85 |
| 2023-11-13 | -39.85 |
| 2023-11-10 | -39.85 |
| 2023-11-09 | -39.16 |
| 2023-11-08 | -38.47 |
| 2023-11-07 | -37.78 |
| 2023-11-06 | -37.09 |
| 2023-11-03 | -38.47 |
| 2023-11-02 | -38.47 |
| 2023-11-01 | -37.78 |
| 2023-10-31 | -38.47 |
| 2023-10-30 | -37.09 |
| 2023-10-27 | -37.78 |
| 2023-10-26 | -38.47 |
| 2023-10-25 | -38.47 |
| 2023-10-24 | -37.78 |
| 2023-10-20 | -37.78 |
| 2023-10-19 | -37.78 |
| 2023-10-18 | -35.71 |
| 2023-10-17 | -36.40 |
| 2023-10-16 | -37.09 |
| 2023-10-13 | -36.40 |
| 2023-10-12 | -35.71 |
| 2023-10-11 | -37.09 |
| 2023-10-10 | -37.09 |
| 2023-10-09 | -37.09 |
| 2023-10-06 | -37.78 |
| 2023-10-05 | -39.16 |
| 2023-10-04 | -38.47 |
| 2023-10-03 | -37.78 |
| 2023-09-29 | -36.40 |
| 2023-09-28 | -37.78 |
| 2023-09-27 | -36.40 |
| 2023-09-26 | -36.40 |
| 2023-09-25 | -35.71 |
| 2023-09-22 | -35.71 |
| 2023-09-21 | -36.40 |
| 2023-09-20 | -34.32 |
| 2023-09-19 | -34.32 |
| 2023-09-18 | -34.32 |
| 2023-09-15 | -35.01 |
| 2023-09-14 | -34.32 |
| 2023-09-13 | -34.32 |
| 2023-09-12 | -33.63 |
| 2023-09-11 | -33.63 |
| 2023-09-07 | -33.63 |
| 2023-09-06 | -32.94 |
| 2023-09-05 | -31.56 |
| 2023-09-04 | -31.56 |
| 2023-08-31 | -33.63 |
| 2023-08-30 | -32.94 |
| 2023-08-29 | -32.25 |
| 2023-08-28 | -33.63 |
| 2023-08-25 | -33.63 |
| 2023-08-24 | -32.94 |
| 2023-08-23 | -33.63 |
| 2023-08-22 | -34.32 |
| 2023-08-21 | -34.32 |
| 2023-08-18 | -32.94 |
| 2023-08-17 | -32.94 |
| 2023-08-16 | -32.25 |
| 2023-08-15 | -29.48 |
| 2023-08-14 | -30.18 |
| 2023-08-11 | -29.48 |
| 2023-08-10 | -28.10 |
| 2023-08-09 | -30.18 |
| 2023-08-08 | -29.48 |
| 2023-08-07 | -29.48 |
| 2023-08-04 | -30.18 |
| 2023-08-03 | -28.79 |
| 2023-08-02 | -29.48 |
| 2023-08-01 | -27.41 |
| 2023-07-31 | -27.41 |
| 2023-07-28 | -28.79 |
| 2023-07-27 | -28.79 |
| 2023-07-26 | -28.79 |
| 2023-07-25 | -28.10 |
| 2023-07-24 | -29.48 |
| 2023-07-21 | -29.48 |
| 2023-07-20 | -29.48 |
| 2023-07-19 | -32.94 |
| 2023-07-18 | -32.94 |
| 2023-07-14 | -32.94 |
| 2023-07-13 | -33.63 |
| 2023-07-12 | -34.32 |
| 2023-07-11 | -33.63 |
| 2023-07-10 | -32.94 |
| 2023-07-07 | -35.71 |
| 2023-07-06 | -35.01 |
| 2023-07-05 | -34.32 |
| 2023-07-04 | -34.32 |
| 2023-07-03 | -32.94 |
| 2023-06-30 | -34.32 |
| 2023-06-29 | -35.01 |
| 2023-06-28 | -35.71 |
| 2023-06-27 | -35.71 |
| 2023-06-26 | -37.09 |
| 2023-06-23 | -37.78 |
| 2023-06-21 | -34.48 |
| 2023-06-20 | -33.83 |
| 2023-06-19 | -32.54 |
| 2023-06-16 | -30.59 |
| 2023-06-15 | -31.24 |
| 2023-06-14 | -30.59 |
| 2023-06-13 | -31.24 |
| 2023-06-12 | -30.59 |
| 2023-06-09 | -31.24 |
| 2023-06-08 | -31.24 |
| 2023-06-07 | -30.59 |
| 2023-06-06 | -31.24 |
| 2023-06-05 | -29.29 |
| 2023-06-02 | -30.59 |
| 2023-06-01 | -33.83 |
| 2023-05-31 | -31.89 |
| 2023-05-30 | -31.24 |
| 2023-05-29 | -33.83 |
| 2023-05-25 | -31.24 |
| 2023-05-24 | -30.59 |
| 2023-05-23 | -29.29 |
| 2023-05-22 | -28.64 |
| 2023-05-19 | -30.59 |
| 2023-05-18 | -28.00 |
| 2023-05-17 | -32.54 |
| 2023-05-16 | -31.24 |
| 2023-05-15 | -31.24 |
| 2023-05-12 | -30.59 |
| 2023-05-11 | -27.35 |
| 2023-05-10 | -24.75 |
| 2023-05-09 | -27.35 |
| 2023-05-08 | -24.10 |
| 2023-05-05 | -28.64 |
| 2023-05-04 | -34.48 |
| 2023-05-03 | -35.78 |
| 2023-05-02 | -35.13 |
| 2023-04-28 | -35.78 |
| 2023-04-27 | -37.73 |
| 2023-04-26 | -38.37 |
| 2023-04-25 | -38.37 |
| 2023-04-24 | -37.08 |
| 2023-04-21 | -37.08 |
| 2023-04-20 | -36.43 |
| 2023-04-19 | -35.78 |
| 2023-04-18 | -34.48 |
| 2023-04-17 | -34.48 |
| 2023-04-14 | -35.13 |
| 2023-04-13 | -36.43 |
| 2023-04-12 | -37.08 |
| 2023-04-11 | -36.43 |
| 2023-04-06 | -37.08 |
| 2023-04-04 | -37.08 |
| 2023-04-03 | -37.08 |
| 2023-03-31 | -35.78 |
| 2023-03-30 | -36.43 |
| 2023-03-29 | -36.43 |
| 2023-03-28 | -35.13 |
| 2023-03-27 | -33.83 |
| 2023-03-24 | -35.13 |
| 2023-03-23 | -34.48 |
| 2023-03-22 | -35.13 |
| 2023-03-21 | -36.43 |
| 2023-03-20 | -36.43 |
| 2023-03-17 | -35.13 |
| 2023-03-16 | -37.73 |
| 2023-03-15 | -36.43 |
| 2023-03-14 | -37.73 |
| 2023-03-13 | -36.43 |
| 2023-03-10 | -37.08 |
| 2023-03-09 | -34.48 |
| 2023-03-08 | -33.18 |
| 2023-03-07 | -32.54 |
| 2023-03-06 | -33.83 |
| 2023-03-03 | -34.48 |
| 2023-03-02 | -35.13 |
| 2023-03-01 | -35.78 |
| 2023-02-28 | -38.37 |
| 2023-02-27 | -37.73 |
| 2023-02-24 | -37.08 |
| 2023-02-23 | -35.13 |
| 2023-02-22 | -36.43 |
| 2023-02-21 | -35.13 |
| 2023-02-20 | -35.78 |
| 2023-02-17 | -36.43 |
| 2023-02-16 | -34.48 |
| 2023-02-15 | -35.13 |
| 2023-02-14 | -34.48 |
| 2023-02-13 | -33.18 |
| 2023-02-10 | -33.18 |
| 2023-02-09 | -33.18 |
| 2023-02-08 | -33.18 |
| 2023-02-07 | -31.89 |
| 2023-02-06 | -33.18 |
| 2023-02-03 | -31.24 |
| 2023-02-02 | -29.94 |
| 2023-02-01 | -28.64 |
| 2023-01-31 | -29.94 |
| 2023-01-30 | -31.89 |
| 2023-01-27 | -29.29 |
| 2023-01-26 | -32.54 |
| 2023-01-20 | -34.48 |
| 2023-01-19 | -34.48 |
| 2023-01-18 | -33.83 |
| 2023-01-17 | -33.83 |
| 2023-01-16 | -33.83 |
| 2023-01-13 | -37.08 |
| 2023-01-12 | -37.73 |
| 2023-01-11 | -37.73 |
| 2023-01-10 | -37.73 |
| 2023-01-09 | -37.08 |
| 2023-01-06 | -37.73 |
| 2023-01-05 | -37.08 |
| 2023-01-04 | -38.37 |
| 2023-01-03 | -38.37 |
| 2022-12-30 | -38.37 |
| 2022-12-29 | -39.67 |
| 2022-12-28 | -38.37 |
| 2022-12-23 | -40.32 |
| 2022-12-22 | -40.97 |
| 2022-12-21 | -40.97 |
| 2022-12-20 | -40.97 |
| 2022-12-19 | -38.37 |
| 2022-12-16 | -39.67 |
| 2022-12-15 | -37.73 |
| 2022-12-14 | -38.37 |
| 2022-12-13 | -37.73 |
| 2022-12-12 | -37.73 |
| 2022-12-09 | -37.08 |
| 2022-12-08 | -38.37 |
| 2022-12-07 | -39.67 |
| 2022-12-06 | -37.08 |
| 2022-12-05 | -38.37 |
| 2022-12-02 | -39.67 |
| 2022-12-01 | -39.02 |
| 2022-11-30 | -39.02 |
| 2022-11-29 | -39.67 |
| 2022-11-28 | -41.62 |
| 2022-11-25 | -40.97 |
| 2022-11-24 | -41.62 |
| 2022-11-23 | -41.62 |
| 2022-11-22 | -43.56 |
| 2022-11-21 | -42.92 |
| 2022-11-18 | -42.27 |
| 2022-11-17 | -41.62 |
| 2022-11-16 | -41.62 |
| 2022-11-15 | -39.02 |
| 2022-11-14 | -40.32 |
| 2022-11-11 | -42.27 |
| 2022-11-10 | -44.21 |
| 2022-11-09 | -43.56 |
| 2022-11-08 | -42.92 |
| 2022-11-07 | -42.92 |
| 2022-11-04 | -44.21 |
| 2022-11-03 | -46.81 |
| 2022-11-02 | -44.86 |
| 2022-11-01 | -48.10 |
| 2022-10-31 | -49.40 |
| 2022-10-28 | -48.10 |
| 2022-10-27 | -44.21 |
| 2022-10-26 | -45.51 |
| 2022-10-25 | -48.10 |
| 2022-10-24 | -48.10 |
| 2022-10-21 | -44.21 |
| 2022-10-20 | -44.21 |
| 2022-10-19 | -42.92 |
| 2022-10-18 | -42.27 |
| 2022-10-17 | -42.92 |
| 2022-10-14 | -44.86 |
| 2022-10-13 | -45.51 |
| 2022-10-12 | -44.86 |
| 2022-10-11 | -44.86 |
| 2022-10-10 | -45.51 |
| 2022-10-07 | -42.27 |
| 2022-10-06 | -41.62 |
| 2022-10-05 | -40.32 |
| 2022-10-03 | -42.92 |
| 2022-09-30 | -42.92 |
| 2022-09-29 | -42.92 |
| 2022-09-28 | -44.21 |
| 2022-09-27 | -40.97 |
| 2022-09-26 | -41.62 |
| 2022-09-23 | -39.67 |
| 2022-09-22 | -39.67 |
| 2022-09-21 | -38.37 |
| 2022-09-20 | -37.73 |
| 2022-09-19 | -36.43 |
| 2022-09-16 | -35.13 |
| 2022-09-15 | -33.18 |
| 2022-09-14 | -34.48 |
| 2022-09-13 | -32.54 |
| 2022-09-09 | -33.83 |
| 2022-09-08 | -33.18 |
| 2022-09-07 | -33.18 |
| 2022-09-06 | -32.54 |
| 2022-09-05 | -33.18 |
| 2022-09-02 | -31.89 |
| 2022-09-01 | -31.24 |
| 2022-08-31 | -31.24 |
| 2022-08-30 | -31.24 |
| 2022-08-29 | -29.29 |
| 2022-08-26 | -28.64 |
| 2022-08-25 | -32.54 |
| 2022-08-24 | -33.18 |
| 2022-08-23 | -32.54 |
| 2022-08-22 | -32.54 |
| 2022-08-19 | -31.24 |
| 2022-08-18 | -32.54 |
| 2022-08-17 | -31.24 |
| 2022-08-16 | -31.24 |
| 2022-08-15 | -31.24 |
| 2022-08-12 | -29.94 |
| 2022-08-11 | -32.54 |
| 2022-08-10 | -32.54 |
| 2022-08-09 | -31.89 |
| 2022-08-08 | -31.89 |
| 2022-08-05 | -31.89 |
| 2022-08-04 | -33.18 |
| 2022-08-03 | -34.48 |
| 2022-08-02 | -34.48 |
| 2022-08-01 | -32.54 |
| 2022-07-29 | -29.94 |
| 2022-07-28 | -29.94 |
| 2022-07-27 | -29.94 |
| 2022-07-26 | -29.29 |
| 2022-07-25 | -29.29 |
| 2022-07-22 | -29.94 |
| 2022-07-21 | -28.00 |
| 2022-07-20 | -29.29 |
| 2022-07-19 | -29.94 |
| 2022-07-18 | -29.94 |
| 2022-07-15 | -32.54 |
| 2022-07-14 | -29.29 |
| 2022-07-13 | -31.89 |
| 2022-07-12 | -31.24 |
| 2022-07-11 | -29.29 |
| 2022-07-08 | -29.94 |
| 2022-07-07 | -30.59 |
| 2022-07-06 | -29.29 |
| 2022-07-05 | -27.35 |
| 2022-07-04 | -27.35 |
| 2022-06-30 | -25.40 |
| 2022-06-29 | -24.75 |
| 2022-06-28 | -24.75 |
| 2022-06-27 | -24.75 |
| 2022-06-24 | -28.00 |
| 2022-06-23 | -27.35 |
| 2022-06-22 | -23.45 |
| 2022-06-21 | -21.69 |
| 2022-06-20 | -23.55 |
| 2022-06-17 | -23.55 |
| 2022-06-16 | -24.80 |
| 2022-06-15 | -22.31 |
| 2022-06-14 | -22.93 |
| 2022-06-13 | -22.31 |
| 2022-06-10 | -21.69 |
| 2022-06-09 | -21.07 |
| 2022-06-08 | -20.45 |
| 2022-06-07 | -21.07 |
| 2022-06-06 | -18.58 |
| 2022-06-02 | -19.83 |
| 2022-06-01 | -19.20 |
| 2022-05-31 | -21.69 |
| 2022-05-30 | -22.31 |
| 2022-05-27 | -21.69 |
| 2022-05-26 | -21.69 |
| 2022-05-25 | -21.07 |
| 2022-05-24 | -21.69 |
| 2022-05-23 | -19.83 |
| 2022-05-20 | -19.83 |
| 2022-05-19 | -20.45 |
| 2022-05-18 | -18.58 |
| 2022-05-17 | -19.20 |
| 2022-05-16 | -20.45 |
| 2022-05-13 | -22.31 |
| 2022-05-12 | -24.80 |
| 2022-05-11 | -21.07 |
| 2022-05-10 | -21.69 |
| 2022-05-06 | -17.96 |
| 2022-05-05 | -16.10 |
| 2022-05-04 | -14.23 |
| 2022-05-03 | -19.20 |
| 2022-04-29 | -17.96 |
| 2022-04-28 | -20.45 |
| 2022-04-27 | -22.93 |
| 2022-04-26 | -24.18 |
| 2022-04-25 | -26.04 |
| 2022-04-22 | -22.31 |
| 2022-04-21 | -21.07 |
| 2022-04-20 | -19.20 |
| 2022-04-19 | -14.23 |
| 2022-04-14 | -13.61 |
| 2022-04-13 | -16.10 |
| 2022-04-12 | -18.58 |
| 2022-04-11 | -16.72 |
| 2022-04-08 | -14.85 |
| 2022-04-07 | -20.45 |
| 2022-04-06 | -17.34 |
| 2022-04-04 | -16.10 |
| 2022-04-01 | -17.34 |
| 2022-03-31 | -17.34 |
| 2022-03-30 | -14.85 |
| 2022-03-29 | -13.61 |
| 2022-03-28 | -16.10 |
| 2022-03-25 | -19.83 |
| 2022-03-24 | -19.83 |
| 2022-03-23 | -22.31 |
| 2022-03-22 | -19.20 |
| 2022-03-21 | -27.28 |
| 2022-03-18 | -29.15 |
| 2022-03-17 | -32.88 |
| 2022-03-16 | -35.36 |
| 2022-03-15 | -40.34 |
| 2022-03-14 | -35.36 |
| 2022-03-11 | -28.53 |
| 2022-03-10 | -27.28 |
| 2022-03-09 | -26.66 |
| 2022-03-08 | -26.66 |
| 2022-03-07 | -21.69 |
| 2022-03-04 | -24.80 |
| 2022-03-03 | -26.04 |
| 2022-03-02 | -31.63 |
| 2022-03-01 | -31.01 |
| 2022-02-28 | -30.39 |
| 2022-02-25 | -30.39 |
| 2022-02-24 | -28.53 |
| 2022-02-23 | -27.91 |
| 2022-02-22 | -29.77 |
| 2022-02-21 | -29.77 |
| 2022-02-18 | -29.15 |
| 2022-02-17 | -29.15 |
| 2022-02-16 | -28.53 |
| 2022-02-15 | -31.63 |
| 2022-02-14 | -28.53 |
| 2022-02-11 | -29.15 |
| 2022-02-10 | -31.63 |
| 2022-02-09 | -31.63 |
| 2022-02-08 | -33.50 |
| 2022-02-07 | -33.50 |
| 2022-02-04 | -34.12 |
| 2022-01-31 | -35.36 |
| 2022-01-28 | -36.61 |
| 2022-01-27 | -35.36 |
| 2022-01-26 | -34.12 |
| 2022-01-25 | -33.50 |
| 2022-01-24 | -29.15 |
| 2022-01-21 | -27.28 |
| 2022-01-20 | -25.42 |
| 2022-01-19 | -26.04 |
| 2022-01-18 | -26.66 |
| 2022-01-17 | -27.28 |
| 2022-01-14 | -25.42 |
| 2022-01-13 | -25.42 |
| 2022-01-12 | -24.18 |
| 2022-01-11 | -23.55 |
| 2022-01-10 | -24.80 |
| 2022-01-07 | -25.42 |
| 2022-01-06 | -26.66 |
| 2022-01-05 | -23.55 |
| 2022-01-04 | -25.42 |
| 2022-01-03 | -22.31 |
| 2021-12-31 | -27.28 |
| 2021-12-30 | -29.15 |
| 2021-12-29 | -30.39 |
| 2021-12-28 | -30.39 |
| 2021-12-24 | -31.01 |
| 2021-12-23 | -30.39 |
| 2021-12-22 | -31.01 |
| 2021-12-21 | -31.63 |
| 2021-12-20 | -32.26 |
| 2021-12-17 | -29.15 |
| 2021-12-16 | -31.01 |
| 2021-12-15 | -33.50 |
| 2021-12-14 | -33.50 |
| 2021-12-13 | -29.15 |
| 2021-12-10 | -30.39 |
| 2021-12-09 | -27.91 |
| 2021-12-08 | -28.53 |
| 2021-12-07 | -28.53 |
| 2021-12-06 | -29.15 |
| 2021-12-03 | -27.91 |
| 2021-12-02 | -28.53 |
| 2021-12-01 | -29.15 |
| 2021-11-30 | -28.53 |
| 2021-11-29 | -27.91 |
| 2021-11-26 | -29.15 |
| 2021-11-25 | -26.04 |
| 2021-11-24 | -24.18 |
| 2021-11-23 | -25.42 |
| 2021-11-22 | -25.42 |
| 2021-11-19 | -23.55 |
| 2021-11-18 | -26.04 |
| 2021-11-17 | -26.66 |
| 2021-11-16 | -27.28 |
| 2021-11-15 | -27.91 |
| 2021-11-12 | -24.18 |
| 2021-11-11 | -26.66 |
| 2021-11-10 | -26.04 |
| 2021-11-09 | -27.28 |
| 2021-11-08 | -27.91 |
| 2021-11-05 | -30.39 |
| 2021-11-04 | -28.53 |
| 2021-11-03 | -27.91 |
| 2021-11-02 | -27.91 |
| 2021-11-01 | -25.42 |
| 2021-10-29 | -24.18 |
| 2021-10-28 | -26.66 |
| 2021-10-27 | -24.80 |
| 2021-10-26 | -21.69 |
| 2021-10-25 | -19.83 |
| 2021-10-22 | -21.07 |
| 2021-10-21 | -21.07 |
| 2021-10-20 | -19.83 |
| 2021-10-19 | -19.20 |
| 2021-10-18 | -21.07 |
| 2021-10-15 | -20.45 |
| 2021-10-12 | -19.20 |
| 2021-10-11 | -16.72 |
| 2021-10-08 | -15.47 |
| 2021-10-07 | -14.23 |
| 2021-10-06 | -14.23 |
| 2021-10-05 | -10.50 |
| 2021-10-04 | -11.75 |
| 2021-09-30 | -16.72 |
| 2021-09-29 | -14.85 |
| 2021-09-28 | -13.61 |
| 2021-09-27 | -15.47 |
| 2021-09-24 | -16.72 |
| 2021-09-23 | -9.26 |
| 2021-09-21 | -12.37 |
| 2021-09-20 | -14.23 |
| 2021-09-17 | -8.02 |
| 2021-09-16 | -6.77 |
| 2021-09-15 | 0.06 |
| 2021-09-14 | 0.68 |
| 2021-09-13 | 6.90 |
| 2021-09-10 | 2.55 |
| 2021-09-09 | 0.68 |
| 2021-09-08 | -3.67 |
| 2021-09-07 | -5.53 |
| 2021-09-06 | -6.15 |
| 2021-09-03 | -3.67 |
| 2021-09-02 | -3.04 |
| 2021-09-01 | -6.15 |
| 2021-08-31 | -1.18 |
| 2021-08-30 | -8.64 |
| 2021-08-27 | -8.64 |
| 2021-08-26 | -8.02 |
| 2021-08-25 | -8.64 |
| 2021-08-24 | -3.67 |
| 2021-08-23 | -0.56 |
| 2021-08-20 | -9.88 |
| 2021-08-19 | -8.02 |
| 2021-08-18 | -6.15 |
| 2021-08-17 | -3.67 |
| 2021-08-16 | 1.31 |
| 2021-08-13 | 3.79 |
| 2021-08-12 | -1.80 |
| 2021-08-11 | -6.15 |
| 2021-08-10 | -3.04 |
| 2021-08-09 | -8.64 |
| 2021-08-06 | -3.67 |
| 2021-08-05 | -2.42 |
| 2021-08-04 | -3.67 |
| 2021-08-03 | -6.15 |
| 2021-08-02 | -9.26 |
| 2021-07-30 | -16.10 |
| 2021-07-29 | -16.72 |
| 2021-07-28 | -20.45 |
| 2021-07-27 | -26.04 |
| 2021-07-26 | -20.45 |
| 2021-07-23 | -13.61 |
| 2021-07-22 | -18.58 |
| 2021-07-21 | -19.20 |
| 2021-07-20 | -16.72 |
| 2021-07-19 | -17.96 |
| 2021-07-16 | -14.23 |
| 2021-07-15 | -11.75 |
| 2021-07-14 | -11.12 |
| 2021-07-13 | -6.77 |
| 2021-07-12 | -11.75 |
| 2021-07-09 | -17.34 |
| 2021-07-08 | -17.34 |
| 2021-07-07 | -16.10 |
| 2021-07-06 | -20.45 |
| 2021-07-05 | -29.15 |
| 2021-07-02 | -32.88 |
| 2021-06-30 | -30.39 |
| 2021-06-29 | -30.39 |
| 2021-06-28 | -29.15 |
| 2021-06-25 | -27.91 |
| 2021-06-24 | -29.77 |
| 2021-06-23 | -32.26 |
| 2021-06-22 | -32.26 |
| 2021-06-21 | -34.12 |
| 2021-06-18 | -32.88 |
| 2021-06-17 | -30.39 |
| 2021-06-16 | -31.01 |
| 2021-06-15 | -27.28 |
| 2021-06-11 | -27.91 |
| 2021-06-10 | -28.53 |
| 2021-06-09 | -30.56 |
| 2021-06-08 | -31.16 |
| 2021-06-07 | -29.96 |
| 2021-06-04 | -32.97 |
| 2021-06-03 | -34.18 |
| 2021-06-02 | -34.79 |
| 2021-06-01 | -34.79 |
| 2021-05-31 | -37.20 |
| 2021-05-28 | -35.99 |
| 2021-05-27 | -37.20 |
| 2021-05-26 | -35.99 |
| 2021-05-25 | -37.20 |
| 2021-05-24 | -36.60 |
| 2021-05-21 | -35.99 |
| 2021-05-20 | -36.60 |
| 2021-05-18 | -35.39 |
| 2021-05-17 | -35.39 |
| 2021-05-14 | -35.99 |
| 2021-05-13 | -31.77 |
| 2021-05-12 | -28.14 |
| 2021-05-11 | -34.18 |
| 2021-05-10 | -32.37 |
| 2021-05-07 | -41.43 |
| 2021-05-06 | -39.62 |
| 2021-05-05 | -39.01 |
| 2021-05-04 | -38.41 |
| 2021-05-03 | -40.82 |
| 2021-04-30 | -39.01 |
| 2021-04-29 | -35.99 |
| 2021-04-28 | -34.79 |
| 2021-04-27 | -34.79 |
| 2021-04-26 | -35.99 |
| 2021-04-23 | -34.18 |
| 2021-04-22 | -32.97 |
| 2021-04-21 | -35.39 |
| 2021-04-20 | -34.79 |
| 2021-04-19 | -32.37 |
| 2021-04-16 | -32.37 |
| 2021-04-15 | -35.39 |
| 2021-04-14 | -34.18 |
| 2021-04-13 | -35.99 |
| 2021-04-12 | -38.41 |
| 2021-04-09 | -39.01 |
| 2021-04-08 | -37.80 |
| 2021-04-07 | -39.01 |
| 2021-04-01 | -36.60 |
| 2021-03-31 | -39.62 |
| 2021-03-30 | -38.41 |
| 2021-03-29 | -37.20 |
| 2021-03-26 | -37.20 |
| 2021-03-25 | -37.20 |
| 2021-03-24 | -38.41 |
| 2021-03-23 | -34.18 |
| 2021-03-22 | -28.75 |
| 2021-03-19 | -28.75 |
| 2021-03-18 | -27.54 |
| 2021-03-17 | -31.77 |
| 2021-03-16 | -31.16 |
| 2021-03-15 | -32.97 |
| 2021-03-12 | -30.56 |
| 2021-03-11 | -30.56 |
| 2021-03-10 | -31.77 |
| 2021-03-09 | -32.97 |
| 2021-03-08 | -31.16 |
| 2021-03-05 | -27.54 |
| 2021-03-04 | -28.75 |
| 2021-03-03 | -26.33 |
| 2021-03-02 | -28.14 |
| 2021-03-01 | -22.71 |
| 2021-02-26 | -31.77 |
| 2021-02-25 | -25.73 |
| 2021-02-24 | -24.52 |
| 2021-02-23 | -27.54 |
| 2021-02-22 | -27.54 |
| 2021-02-19 | -22.71 |
| 2021-02-18 | -30.56 |
| 2021-02-17 | -31.16 |
| 2021-02-16 | -29.35 |
| 2021-02-11 | -31.77 |
| 2021-02-10 | -31.77 |
| 2021-02-09 | -31.16 |
| 2021-02-08 | -38.41 |
| 2021-02-05 | -42.03 |
| 2021-02-04 | -39.62 |
| 2021-02-03 | -40.22 |
| 2021-02-02 | -43.24 |
| 2021-02-01 | -43.84 |
| 2021-01-29 | -43.84 |
| 2021-01-28 | -42.03 |
| 2021-01-27 | -42.64 |
| 2021-01-26 | -40.82 |
| 2021-01-25 | -42.64 |
| 2021-01-22 | -41.43 |
| 2021-01-21 | -37.20 |
| 2021-01-20 | -40.22 |
| 2021-01-19 | -42.03 |
| 2021-01-18 | -43.24 |
| 2021-01-15 | -49.28 |
| 2021-01-14 | -49.88 |
| 2021-01-13 | -54.11 |
| 2021-01-12 | -54.71 |
| 2021-01-11 | -57.13 |
| 2021-01-08 | -57.13 |
| 2021-01-07 | -54.71 |
| 2021-01-06 | -54.11 |
| 2021-01-05 | -54.11 |
| 2021-01-04 | -54.11 |
| 2020-12-31 | -54.11 |
| 2020-12-30 | -54.71 |
| 2020-12-29 | -54.11 |
| 2020-12-28 | -54.11 |
| 2020-12-24 | -53.50 |
| 2020-12-23 | -54.11 |
| 2020-12-22 | -54.71 |
| 2020-12-21 | -53.50 |
| 2020-12-18 | -54.11 |
| 2020-12-17 | -54.11 |
| 2020-12-16 | -53.50 |
| 2020-12-15 | -55.32 |
| 2020-12-14 | -56.52 |
| 2020-12-11 | -56.52 |
| 2020-12-10 | -57.13 |
| 2020-12-09 | -55.92 |
| 2020-12-08 | -55.92 |
| 2020-12-07 | -55.32 |
| 2020-12-04 | -53.50 |
| 2020-12-03 | -52.90 |
| 2020-12-02 | -53.50 |
| 2020-12-01 | -52.90 |
| 2020-11-30 | -54.11 |
| 2020-11-27 | -53.50 |
| 2020-11-26 | -51.69 |
| 2020-11-25 | -51.09 |
| 2020-11-24 | -52.90 |
| 2020-11-23 | -53.50 |
| 2020-11-20 | -52.90 |
| 2020-11-19 | -52.90 |
| 2020-11-18 | -52.30 |
| 2020-11-17 | -53.50 |
| 2020-11-16 | -54.71 |
| 2020-11-13 | -54.11 |
| 2020-11-12 | -53.50 |
| 2020-11-11 | -55.92 |
| 2020-11-10 | -57.13 |
| 2020-11-09 | -57.73 |
| 2020-11-06 | -57.73 |
| 2020-11-05 | -57.73 |
| 2020-11-04 | -57.73 |
| 2020-11-03 | -57.73 |
| 2020-11-02 | -58.94 |
| 2020-10-30 | -58.34 |
| 2020-10-29 | -57.73 |
| 2020-10-28 | -58.34 |
| 2020-10-27 | -57.13 |
| 2020-10-23 | -57.73 |
| 2020-10-22 | -57.73 |
| 2020-10-21 | -57.73 |
| 2020-10-20 | -57.13 |
| 2020-10-19 | -57.73 |
| 2020-10-16 | -57.73 |
| 2020-10-15 | -57.73 |
| 2020-10-14 | -57.73 |
| 2020-10-12 | -57.73 |
| 2020-10-09 | -58.34 |
| 2020-10-08 | -58.94 |
| 2020-10-07 | -58.34 |
| 2020-10-06 | -58.34 |
| 2020-10-05 | -58.94 |
| 2020-09-30 | -58.94 |
| 2020-09-29 | -58.34 |
| 2020-09-28 | -58.34 |
| 2020-09-25 | -58.34 |
| 2020-09-24 | -58.94 |
| 2020-09-23 | -57.13 |
| 2020-09-22 | -56.52 |
| 2020-09-21 | -56.52 |
| 2020-09-18 | -56.52 |
| 2020-09-17 | -56.52 |
| 2020-09-16 | -56.52 |
| 2020-09-15 | -56.52 |
| 2020-09-14 | -57.13 |
| 2020-09-11 | -55.92 |
| 2020-09-10 | -55.92 |
| 2020-09-09 | -55.32 |
| 2020-09-08 | -55.32 |
| 2020-09-07 | -55.32 |
| 2020-09-04 | -54.71 |
| 2020-09-03 | -54.71 |
| 2020-09-02 | -55.32 |
| 2020-09-01 | -55.92 |
| 2020-08-31 | -55.92 |
| 2020-08-28 | -54.11 |
| 2020-08-27 | -54.11 |
| 2020-08-26 | -54.11 |
| 2020-08-25 | -52.30 |
| 2020-08-24 | -51.69 |
| 2020-08-21 | -51.69 |
| 2020-08-20 | -51.09 |
| 2020-08-19 | -48.67 |
| 2020-08-18 | -49.28 |
| 2020-08-17 | -49.88 |
| 2020-08-14 | -49.28 |
| 2020-08-13 | -49.88 |
| 2020-08-12 | -54.11 |
| 2020-08-11 | -54.71 |
| 2020-08-10 | -54.71 |
| 2020-08-07 | -54.11 |
| 2020-08-06 | -55.32 |
| 2020-08-05 | -55.32 |
| 2020-08-04 | -55.32 |
| 2020-08-03 | -56.52 |
| 2020-07-31 | -57.73 |
| 2020-07-30 | -57.13 |
| 2020-07-29 | -57.13 |
| 2020-07-28 | -57.13 |
| 2020-07-27 | -56.52 |
| 2020-07-24 | -56.52 |
| 2020-07-23 | -55.92 |
| 2020-07-22 | -57.73 |
| 2020-07-21 | -56.52 |
| 2020-07-20 | -57.13 |
| 2020-07-17 | -57.73 |
| 2020-07-16 | -57.73 |
| 2020-07-15 | -57.13 |
| 2020-07-14 | -56.52 |
| 2020-07-13 | -55.32 |
| 2020-07-10 | -55.92 |
| 2020-07-09 | -55.92 |
| 2020-07-08 | -55.92 |
| 2020-07-07 | -57.73 |
| 2020-07-06 | -55.32 |
| 2020-07-03 | -57.13 |
| 2020-07-02 | -57.13 |
| 2020-06-30 | -58.34 |
| 2020-06-29 | -55.92 |
| 2020-06-26 | -54.71 |
| 2020-06-24 | -54.71 |
| 2020-06-23 | -54.71 |
| 2020-06-22 | -55.32 |
| 2020-06-19 | -55.32 |
| 2020-06-18 | -56.52 |
| 2020-06-17 | -57.13 |
| 2020-06-16 | -56.52 |
| 2020-06-15 | -57.73 |
| 2020-06-12 | -58.34 |
| 2020-06-11 | -57.13 |
| 2020-06-10 | -57.13 |
| 2020-06-09 | -57.13 |
| 2020-06-08 | -57.73 |
| 2020-06-05 | -58.34 |
| 2020-06-04 | -58.94 |
| 2020-06-03 | -59.54 |
| 2020-06-02 | -59.54 |
| 2020-06-01 | -61.35 |
| 2020-05-29 | -61.35 |
| 2020-05-28 | -60.75 |
| 2020-05-27 | -61.35 |
| 2020-05-26 | -60.75 |
| 2020-05-25 | -60.75 |
| 2020-05-22 | -60.15 |
| 2020-05-21 | -57.73 |
| 2020-05-20 | -57.73 |
| 2020-05-19 | -57.73 |
| 2020-05-18 | -59.51 |
| 2020-05-15 | -59.51 |
| 2020-05-14 | -59.51 |
| 2020-05-13 | -58.35 |
| 2020-05-12 | -58.93 |
| 2020-05-11 | -57.77 |
| 2020-05-08 | -57.19 |
| 2020-05-07 | -57.77 |
| 2020-05-06 | -57.77 |
| 2020-05-05 | -57.77 |
| 2020-05-04 | -59.51 |
| 2020-04-29 | -58.35 |
| 2020-04-28 | -59.51 |
| 2020-04-27 | -59.51 |
| 2020-04-24 | -60.09 |
| 2020-04-23 | -59.51 |
| 2020-04-22 | -60.66 |
| 2020-04-21 | -60.66 |
| 2020-04-20 | -60.09 |
| 2020-04-17 | -59.51 |
| 2020-04-16 | -60.66 |
| 2020-04-15 | -60.09 |
| 2020-04-14 | -59.51 |
| 2020-04-09 | -59.51 |
| 2020-04-08 | -59.51 |
| 2020-04-07 | -60.09 |
| 2020-04-06 | -61.24 |
| 2020-04-03 | -61.24 |
| 2020-04-02 | -60.09 |
| 2020-04-01 | -60.09 |
| 2020-03-31 | -58.35 |
| 2020-03-30 | -60.66 |
| 2020-03-27 | -60.66 |
| 2020-03-26 | -59.51 |
| 2020-03-25 | -61.82 |
| 2020-03-24 | -62.98 |
| 2020-03-23 | -64.13 |
| 2020-03-20 | -62.40 |
| 2020-03-19 | -62.98 |
| 2020-03-18 | -62.98 |
| 2020-03-17 | -60.09 |
| 2020-03-16 | -58.35 |
| 2020-03-13 | -57.19 |
| 2020-03-12 | -54.88 |
| 2020-03-11 | -53.72 |
| 2020-03-10 | -53.72 |
| 2020-03-09 | -54.88 |
| 2020-03-06 | -51.99 |
| 2020-03-05 | -52.57 |
| 2020-03-04 | -53.14 |
| 2020-03-03 | -54.30 |
| 2020-03-02 | -53.14 |
| 2020-02-28 | -54.88 |
| 2020-02-27 | -53.14 |
| 2020-02-26 | -51.99 |
| 2020-02-25 | -53.14 |
| 2020-02-24 | -54.30 |
| 2020-02-21 | -53.72 |
| 2020-02-20 | -51.99 |
| 2020-02-19 | -52.57 |
| 2020-02-18 | -51.99 |
| 2020-02-17 | -51.99 |
| 2020-02-14 | -51.41 |
| 2020-02-13 | -51.41 |
| 2020-02-12 | -50.83 |
| 2020-02-11 | -50.25 |
| 2020-02-10 | -50.25 |
| 2020-02-07 | -51.41 |
| 2020-02-06 | -51.41 |
| 2020-02-05 | -51.41 |
| 2020-02-04 | -53.72 |
| 2020-02-03 | -54.30 |
| 2020-01-31 | -56.04 |
| 2020-01-30 | -54.88 |
| 2020-01-29 | -52.57 |
| 2020-01-24 | -51.41 |
| 2020-01-23 | -51.99 |
| 2020-01-22 | -51.41 |
| 2020-01-21 | -51.99 |
| 2020-01-20 | -50.25 |
| 2020-01-17 | -50.25 |
| 2020-01-16 | -50.25 |
| 2020-01-15 | -50.83 |
| 2020-01-14 | -50.25 |
| 2020-01-13 | -50.83 |
| 2020-01-10 | -48.52 |
| 2020-01-09 | -48.52 |
| 2020-01-08 | -49.67 |
| 2020-01-07 | -49.09 |
| 2020-01-06 | -51.41 |
| 2020-01-03 | -52.57 |
| 2020-01-02 | -52.57 |
| 2019-12-31 | -53.14 |
| 2019-12-30 | -53.14 |
| 2019-12-27 | -54.88 |
| 2019-12-24 | -54.88 |
| 2019-12-23 | -54.88 |
| 2019-12-20 | -55.46 |
| 2019-12-19 | -54.88 |
| 2019-12-18 | -54.88 |
| 2019-12-17 | -55.46 |
| 2019-12-16 | -56.04 |
| 2019-12-13 | -54.88 |
| 2019-12-12 | -55.46 |
| 2019-12-11 | -56.04 |
| 2019-12-10 | -56.61 |
| 2019-12-09 | -56.61 |
| 2019-12-06 | -56.04 |
| 2019-12-05 | -55.46 |
| 2019-12-04 | -54.88 |
| 2019-12-03 | -54.88 |
| 2019-12-02 | -54.88 |
| 2019-11-29 | -54.30 |
| 2019-11-28 | -54.30 |
| 2019-11-27 | -53.72 |
| 2019-11-26 | -53.72 |
| 2019-11-25 | -55.46 |
| 2019-11-22 | -55.46 |
| 2019-11-21 | -54.88 |
| 2019-11-20 | -54.30 |
| 2019-11-19 | -54.88 |
| 2019-11-18 | -54.30 |
| 2019-11-15 | -54.30 |
| 2019-11-14 | -53.72 |
| 2019-11-13 | -53.72 |
| 2019-11-12 | -53.14 |
| 2019-11-11 | -53.14 |
| 2019-11-08 | -52.57 |
| 2019-11-07 | -52.57 |
| 2019-11-06 | -51.41 |
| 2019-11-05 | -52.57 |
| 2019-11-04 | -53.14 |
| 2019-11-01 | -53.14 |
| 2019-10-31 | -53.72 |
| 2019-10-30 | -53.14 |
| 2019-10-29 | -53.14 |
| 2019-10-28 | -51.99 |
| 2019-10-25 | -52.57 |
| 2019-10-24 | -52.57 |
| 2019-10-23 | -53.72 |
| 2019-10-22 | -54.30 |
| 2019-10-21 | -53.72 |
| 2019-10-18 | -53.72 |
| 2019-10-17 | -52.57 |
| 2019-10-16 | -53.14 |
| 2019-10-15 | -52.57 |
| 2019-10-14 | -51.41 |
| 2019-10-11 | -51.41 |
| 2019-10-10 | -51.41 |
| 2019-10-09 | -53.72 |
| 2019-10-08 | -53.14 |
| 2019-10-04 | -54.30 |
| 2019-10-03 | -54.30 |
| 2019-10-02 | -53.72 |
| 2019-09-30 | -53.72 |
| 2019-09-27 | -53.14 |
| 2019-09-26 | -52.57 |
| 2019-09-25 | -52.57 |
| 2019-09-24 | -51.99 |
| 2019-09-23 | -50.83 |
| 2019-09-20 | -51.41 |
| 2019-09-19 | -50.83 |
| 2019-09-18 | -50.83 |
| 2019-09-17 | -51.41 |
| 2019-09-16 | -50.25 |
| 2019-09-13 | -51.41 |
| 2019-09-12 | -51.41 |
| 2019-09-11 | -50.25 |
| 2019-09-10 | -50.25 |
| 2019-09-09 | -50.25 |
| 2019-09-06 | -50.25 |
| 2019-09-05 | -50.25 |
| 2019-09-04 | -49.67 |
| 2019-09-03 | -49.67 |
| 2019-09-02 | -50.25 |
| 2019-08-30 | -50.25 |
| 2019-08-29 | -49.67 |
| 2019-08-28 | -49.67 |
| 2019-08-27 | -49.09 |
| 2019-08-26 | -49.67 |
| 2019-08-23 | -49.09 |
| 2019-08-22 | -49.09 |
| 2019-08-21 | -49.09 |
| 2019-08-20 | -50.25 |
| 2019-08-19 | -50.25 |
| 2019-08-16 | -50.83 |
| 2019-08-15 | -51.99 |
| 2019-08-14 | -50.83 |
| 2019-08-13 | -51.99 |
| 2019-08-12 | -50.83 |
| 2019-08-09 | -51.41 |
| 2019-08-08 | -50.25 |
| 2019-08-07 | -50.83 |
| 2019-08-06 | -50.25 |
| 2019-08-05 | -50.25 |
| 2019-08-02 | -49.09 |
| 2019-08-01 | -47.36 |
| 2019-07-31 | -49.09 |
| 2019-07-30 | -47.94 |
| 2019-07-29 | -48.52 |
| 2019-07-26 | -48.52 |
| 2019-07-25 | -48.52 |
| 2019-07-24 | -48.52 |
| 2019-07-23 | -48.52 |
| 2019-07-22 | -48.52 |
| 2019-07-19 | -48.52 |
| 2019-07-18 | -46.78 |
| 2019-07-17 | -46.20 |
| 2019-07-16 | -46.20 |
| 2019-07-15 | -46.78 |
| 2019-07-12 | -47.36 |
| 2019-07-11 | -47.94 |
| 2019-07-10 | -47.94 |
| 2019-07-09 | -49.09 |
| 2019-07-08 | -48.52 |
| 2019-07-05 | -47.36 |
| 2019-07-04 | -46.78 |
| 2019-07-03 | -48.52 |
| 2019-07-02 | -49.67 |
| 2019-06-28 | -50.83 |
| 2019-06-27 | -51.41 |
| 2019-06-26 | -50.83 |
| 2019-06-25 | -50.83 |
| 2019-06-24 | -50.25 |
| 2019-06-21 | -49.67 |
| 2019-06-20 | -49.67 |
| 2019-06-19 | -49.81 |
| 2019-06-18 | -50.94 |
| 2019-06-17 | -50.38 |
| 2019-06-14 | -49.81 |
| 2019-06-13 | -50.38 |
| 2019-06-12 | -50.94 |
| 2019-06-11 | -49.81 |
| 2019-06-10 | -49.25 |
| 2019-06-06 | -49.81 |
| 2019-06-05 | -49.25 |
| 2019-06-04 | -50.38 |
| 2019-06-03 | -48.68 |
| 2019-05-31 | -48.68 |
| 2019-05-30 | -49.81 |
| 2019-05-29 | -50.38 |
| 2019-05-28 | -51.50 |
| 2019-05-27 | -50.38 |
| 2019-05-24 | -50.38 |
| 2019-05-23 | -50.38 |
| 2019-05-22 | -49.81 |
| 2019-05-21 | -50.38 |
| 2019-05-20 | -50.94 |
| 2019-05-17 | -49.81 |
| 2019-05-16 | -48.12 |
| 2019-05-15 | -49.25 |
| 2019-05-14 | -49.25 |
| 2019-05-10 | -48.68 |
| 2019-05-09 | -48.12 |
| 2019-05-08 | -46.99 |
| 2019-05-07 | -46.99 |
| 2019-05-06 | -46.99 |
| 2019-05-03 | -44.74 |
| 2019-05-02 | -46.43 |
| 2019-04-30 | -45.30 |
| 2019-04-29 | -44.74 |
| 2019-04-26 | -44.74 |
| 2019-04-25 | -44.17 |
| 2019-04-24 | -43.61 |
| 2019-04-23 | -43.04 |
| 2019-04-18 | -43.61 |
| 2019-04-17 | -42.48 |
| 2019-04-16 | -43.61 |
| 2019-04-15 | -43.61 |
| 2019-04-12 | -42.48 |
| 2019-04-11 | -42.48 |
| 2019-04-10 | -41.35 |
| 2019-04-09 | -41.35 |
| 2019-04-08 | -40.79 |
| 2019-04-04 | -43.04 |
| 2019-04-03 | -42.48 |
| 2019-04-02 | -43.61 |
| 2019-04-01 | -44.17 |
| 2019-03-29 | -44.74 |
| 2019-03-28 | -44.74 |
| 2019-03-27 | -43.61 |
| 2019-03-26 | -44.17 |
| 2019-03-25 | -44.17 |
| 2019-03-22 | -41.92 |
| 2019-03-21 | -43.61 |
| 2019-03-20 | -43.04 |
| 2019-03-19 | -44.17 |
| 2019-03-18 | -43.04 |
| 2019-03-15 | -43.61 |
| 2019-03-14 | -44.17 |
| 2019-03-13 | -44.17 |
| 2019-03-12 | -43.04 |
| 2019-03-11 | -44.17 |
| 2019-03-08 | -44.74 |
| 2019-03-07 | -43.04 |
| 2019-03-06 | -40.22 |
| 2019-03-05 | -40.79 |
| 2019-03-04 | -39.10 |
| 2019-03-01 | -39.10 |
| 2019-02-28 | -42.48 |
| 2019-02-27 | -41.35 |
| 2019-02-26 | -40.22 |
| 2019-02-25 | -41.92 |
| 2019-02-22 | -41.35 |
| 2019-02-21 | -42.48 |
| 2019-02-20 | -42.48 |
| 2019-02-19 | -43.04 |
| 2019-02-18 | -43.61 |
| 2019-02-15 | -45.30 |
| 2019-02-14 | -45.30 |
| 2019-02-13 | -45.30 |
| 2019-02-12 | -46.99 |
| 2019-02-11 | -47.56 |
| 2019-02-08 | -47.56 |
| 2019-02-04 | -48.12 |
| 2019-02-01 | -47.56 |
| 2019-01-31 | -48.12 |
| 2019-01-30 | -48.68 |
| 2019-01-29 | -49.81 |
| 2019-01-28 | -49.25 |
| 2019-01-25 | -49.25 |
| 2019-01-24 | -48.68 |
| 2019-01-23 | -50.38 |
| 2019-01-22 | -50.38 |
| 2019-01-21 | -50.38 |
| 2019-01-18 | -49.81 |
| 2019-01-17 | -50.38 |
| 2019-01-16 | -50.94 |
| 2019-01-15 | -50.94 |
| 2019-01-14 | -50.94 |
| 2019-01-11 | -50.38 |
| 2019-01-10 | -49.25 |
| 2019-01-09 | -50.38 |
| 2019-01-08 | -50.38 |
| 2019-01-07 | -50.38 |
| 2019-01-04 | -51.50 |
| 2019-01-03 | -51.50 |
| 2019-01-02 | -50.94 |
| 2018-12-31 | -49.25 |
| 2018-12-28 | -49.81 |
| 2018-12-27 | -49.81 |
| 2018-12-24 | -48.68 |
| 2018-12-21 | -49.25 |
| 2018-12-20 | -48.12 |
| 2018-12-19 | -48.12 |
| 2018-12-18 | -49.25 |
| 2018-12-17 | -48.12 |
| 2018-12-14 | -48.68 |
| 2018-12-13 | -48.68 |
| 2018-12-12 | -49.25 |
| 2018-12-11 | -49.25 |
| 2018-12-10 | -50.38 |
| 2018-12-07 | -49.81 |
| 2018-12-06 | -50.38 |
| 2018-12-05 | -49.25 |
| 2018-12-04 | -48.68 |
| 2018-12-03 | -49.25 |
| 2018-11-30 | -50.94 |
| 2018-11-29 | -50.94 |
| 2018-11-28 | -50.38 |
| 2018-11-27 | -50.38 |
| 2018-11-26 | -50.38 |
| 2018-11-23 | -50.38 |
| 2018-11-22 | -48.68 |
| 2018-11-21 | -47.56 |
| 2018-11-20 | -47.56 |
| 2018-11-19 | -47.56 |
| 2018-11-16 | -48.68 |
| 2018-11-15 | -48.12 |
| 2018-11-14 | -49.25 |
| 2018-11-13 | -48.12 |
| 2018-11-12 | -48.68 |
| 2018-11-09 | -50.38 |
| 2018-11-08 | -48.68 |
| 2018-11-07 | -48.68 |
| 2018-11-06 | -49.25 |
| 2018-11-05 | -50.38 |
| 2018-11-02 | -48.68 |
| 2018-11-01 | -50.38 |
| 2018-10-31 | -50.38 |
| 2018-10-30 | -52.07 |
| 2018-10-29 | -52.63 |
| 2018-10-26 | -52.07 |
| 2018-10-25 | -52.07 |
| 2018-10-24 | -50.94 |
| 2018-10-23 | -50.94 |
| 2018-10-22 | -50.38 |
| 2018-10-19 | -51.50 |
| 2018-10-18 | -50.94 |
| 2018-10-16 | -50.38 |
| 2018-10-15 | -51.50 |
| 2018-10-12 | -49.25 |
| 2018-10-11 | -49.81 |
| 2018-10-10 | -47.56 |
| 2018-10-09 | -47.56 |
| 2018-10-08 | -47.56 |
| 2018-10-05 | -45.86 |
| 2018-10-04 | -44.74 |
| 2018-10-03 | -44.74 |
| 2018-10-02 | -44.74 |
| 2018-09-28 | -43.04 |
| 2018-09-27 | -43.61 |
| 2018-09-26 | -43.61 |
| 2018-09-24 | -45.30 |
| 2018-09-21 | -45.30 |
| 2018-09-20 | -45.30 |
| 2018-09-19 | -47.56 |
| 2018-09-18 | -46.43 |
| 2018-09-17 | -47.56 |
| 2018-09-14 | -47.56 |
| 2018-09-13 | -48.68 |
| 2018-09-12 | -48.68 |
| 2018-09-11 | -48.12 |
| 2018-09-10 | -49.25 |
| 2018-09-07 | -46.99 |
| 2018-09-06 | -46.99 |
| 2018-09-05 | -46.99 |
| 2018-09-04 | -45.86 |
| 2018-09-03 | -46.99 |
| 2018-08-31 | -49.25 |
| 2018-08-30 | -49.25 |
| 2018-08-29 | -50.94 |
| 2018-08-28 | -51.50 |
| 2018-08-27 | -50.94 |
| 2018-08-24 | -52.07 |
| 2018-08-23 | -51.50 |
| 2018-08-22 | -52.07 |
| 2018-08-21 | -52.07 |
| 2018-08-20 | -52.63 |
| 2018-08-17 | -52.63 |
| 2018-08-16 | -53.20 |
| 2018-08-15 | -51.50 |
| 2018-08-14 | -49.25 |
| 2018-08-13 | -49.25 |
| 2018-08-10 | -48.12 |
| 2018-08-09 | -47.56 |
| 2018-08-08 | -48.12 |
| 2018-08-07 | -48.12 |
| 2018-08-06 | -48.12 |
| 2018-08-03 | -45.86 |
| 2018-08-02 | -44.17 |
| 2018-08-01 | -45.30 |
| 2018-07-31 | -45.30 |
| 2018-07-30 | -44.74 |
| 2018-07-27 | -44.74 |
| 2018-07-26 | -44.74 |
| 2018-07-25 | -44.74 |
| 2018-07-24 | -45.86 |
| 2018-07-23 | -46.99 |
| 2018-07-20 | -46.99 |
| 2018-07-19 | -46.99 |
| 2018-07-18 | -46.43 |
| 2018-07-17 | -46.43 |
| 2018-07-16 | -46.43 |
| 2018-07-13 | -45.30 |
| 2018-07-12 | -45.86 |
| 2018-07-11 | -46.43 |
| 2018-07-10 | -45.86 |
| 2018-07-09 | -44.74 |
| 2018-07-06 | -45.86 |
| 2018-07-05 | -45.86 |
| 2018-07-04 | -45.86 |
| 2018-07-03 | -46.99 |
| 2018-06-29 | -47.56 |
| 2018-06-28 | -48.12 |
| 2018-06-27 | -47.56 |
| 2018-06-26 | -47.56 |
| 2018-06-25 | -46.43 |
| 2018-06-22 | -46.99 |
| 2018-06-21 | -46.43 |
| 2018-06-20 | -45.86 |
| 2018-06-19 | -45.30 |
| 2018-06-15 | -42.48 |
| 2018-06-14 | -43.61 |
| 2018-06-13 | -41.92 |
| 2018-06-12 | -41.35 |
| 2018-06-11 | -41.35 |
| 2018-06-08 | -42.48 |
| 2018-06-07 | -41.92 |
| 2018-06-06 | -40.79 |
| 2018-06-05 | -40.79 |
| 2018-06-04 | -40.22 |
| 2018-06-01 | -39.66 |
| 2018-05-31 | -40.22 |
| 2018-05-30 | -40.79 |
| 2018-05-29 | -40.22 |
| 2018-05-28 | -40.22 |
| 2018-05-25 | -39.66 |
| 2018-05-24 | -40.79 |
| 2018-05-23 | -41.92 |
| 2018-05-21 | -41.35 |
| 2018-05-18 | -43.04 |
| 2018-05-17 | -43.61 |
| 2018-05-16 | -44.17 |
| 2018-05-15 | -44.17 |
| 2018-05-14 | -43.61 |
| 2018-05-11 | -43.04 |
| 2018-05-10 | -44.74 |
| 2018-05-09 | -45.30 |
| 2018-05-08 | -44.74 |
| 2018-05-07 | -45.86 |
| 2018-05-04 | -46.43 |
| 2018-05-03 | -45.30 |
| 2018-05-02 | -44.74 |
| 2018-04-30 | -46.99 |
| 2018-04-27 | -48.12 |
| 2018-04-26 | -48.12 |
| 2018-04-25 | -46.99 |
| 2018-04-24 | -47.56 |
| 2018-04-23 | -48.12 |
| 2018-04-20 | -46.43 |
| 2018-04-19 | -45.86 |
| 2018-04-18 | -46.43 |
| 2018-04-17 | -46.43 |
| 2018-04-16 | -46.99 |
| 2018-04-13 | -43.61 |
| 2018-04-12 | -43.61 |
| 2018-04-11 | -44.17 |
| 2018-04-10 | -44.17 |
| 2018-04-09 | -45.30 |
| 2018-04-06 | -44.74 |
| 2018-04-04 | -44.74 |
| 2018-04-03 | -45.30 |
| 2018-03-29 | -43.61 |
| 2018-03-28 | -44.74 |
| 2018-03-27 | -43.04 |
| 2018-03-26 | -44.74 |
| 2018-03-23 | -44.17 |
| 2018-03-22 | -43.61 |
| 2018-03-21 | -43.61 |
| 2018-03-20 | -42.48 |
| 2018-03-19 | -41.35 |
| 2018-03-16 | -40.22 |
| 2018-03-15 | -39.66 |
| 2018-03-14 | -39.10 |
| 2018-03-13 | -39.10 |
| 2018-03-12 | -39.66 |
| 2018-03-09 | -40.22 |
| 2018-03-08 | -38.53 |
| 2018-03-07 | -38.53 |
| 2018-03-06 | -38.53 |
| 2018-03-05 | -39.66 |
| 2018-03-02 | -38.53 |
| 2018-03-01 | -37.41 |
| 2018-02-28 | -37.41 |
| 2018-02-27 | -36.28 |
| 2018-02-26 | -35.71 |
| 2018-02-23 | -37.41 |
| 2018-02-22 | -39.10 |
| 2018-02-21 | -37.41 |
| 2018-02-20 | -38.53 |
| 2018-02-15 | -39.10 |
| 2018-02-14 | -38.53 |
| 2018-02-13 | -39.10 |
| 2018-02-12 | -39.66 |
| 2018-02-09 | -39.10 |
| 2018-02-08 | -36.28 |
| 2018-02-07 | -33.46 |
| 2018-02-06 | -33.46 |
| 2018-02-05 | -32.89 |
| 2018-02-02 | -31.77 |
| 2018-02-01 | -32.89 |
| 2018-01-31 | -31.20 |
| 2018-01-30 | -28.95 |
| 2018-01-29 | -25.00 |
| 2018-01-26 | -22.74 |
| 2018-01-25 | -22.18 |
| 2018-01-24 | -19.92 |
| 2018-01-23 | -21.62 |
| 2018-01-22 | -18.23 |
| 2018-01-19 | -18.80 |
| 2018-01-18 | -16.54 |
| 2018-01-17 | -22.74 |
| 2018-01-16 | -22.74 |
| 2018-01-15 | -25.56 |
| 2018-01-12 | -23.87 |
| 2018-01-11 | -27.25 |
| 2018-01-10 | -27.25 |
| 2018-01-09 | -26.13 |
| 2018-01-08 | -26.69 |
| 2018-01-05 | -24.44 |
| 2018-01-04 | -25.56 |
| 2018-01-03 | -26.69 |
| 2018-01-02 | -27.82 |
| 2017-12-29 | -26.69 |
| 2017-12-28 | -25.56 |
| 2017-12-27 | -31.20 |
| 2017-12-22 | -32.33 |
| 2017-12-21 | -32.33 |
| 2017-12-20 | -35.15 |
| 2017-12-19 | -35.15 |
| 2017-12-18 | -36.28 |
| 2017-12-15 | -35.15 |
| 2017-12-14 | -30.64 |
| 2017-12-13 | -33.46 |
| 2017-12-12 | -36.28 |
| 2017-12-11 | -37.97 |
| 2017-12-08 | -36.28 |
| 2017-12-07 | -36.28 |
| 2017-12-06 | -34.59 |
| 2017-12-05 | -33.46 |
| 2017-12-04 | -33.46 |
| 2017-12-01 | -34.02 |
| 2017-11-30 | -34.59 |
| 2017-11-29 | -33.46 |
| 2017-11-28 | -32.33 |
| 2017-11-27 | -33.46 |
| 2017-11-24 | -32.89 |
| 2017-11-23 | -33.46 |
| 2017-11-22 | -34.59 |
| 2017-11-21 | -35.71 |
| 2017-11-20 | -34.59 |
| 2017-11-17 | -34.59 |
| 2017-11-16 | -31.77 |
| 2017-11-15 | -30.07 |
| 2017-11-14 | -28.38 |
| 2017-11-13 | -28.95 |
| 2017-11-10 | -29.51 |
| 2017-11-09 | -30.07 |
| 2017-11-08 | -28.38 |
| 2017-11-07 | -27.82 |
| 2017-11-06 | -26.13 |
| 2017-11-03 | -26.69 |
| 2017-11-02 | -23.87 |
| 2017-11-01 | -23.87 |
| 2017-10-31 | -22.18 |
| 2017-10-30 | -23.31 |
| 2017-10-27 | -23.31 |
| 2017-10-26 | -19.36 |
| 2017-10-25 | -17.10 |
| 2017-10-24 | -6.95 |
| 2017-10-23 | -0.75 |
| 2017-10-20 | 0.94 |
| 2017-10-19 | -14.28 |
| 2017-10-18 | -11.47 |
| 2017-10-17 | -19.92 |
| 2017-10-16 | -19.92 |
| 2017-10-13 | -16.54 |
| 2017-10-12 | -18.23 |
| 2017-10-11 | -17.10 |
| 2017-10-10 | -17.10 |
| 2017-10-09 | -15.41 |
| 2017-10-06 | -13.16 |
| 2017-10-04 | -18.80 |
| 2017-10-03 | -19.36 |
| 2017-09-29 | -19.92 |
| 2017-09-28 | -21.62 |
| 2017-09-27 | -27.25 |
| 2017-09-26 | -28.38 |
| 2017-09-25 | -28.95 |
| 2017-09-22 | -27.82 |
| 2017-09-21 | -26.13 |
| 2017-09-20 | -24.44 |
| 2017-09-19 | -32.33 |
| 2017-09-18 | -34.02 |
| 2017-09-15 | -34.02 |
| 2017-09-14 | -36.28 |
| 2017-09-13 | -36.28 |
| 2017-09-12 | -35.71 |
| 2017-09-11 | -36.84 |
| 2017-09-08 | -35.15 |
| 2017-09-07 | -36.28 |
| 2017-09-06 | -36.84 |
| 2017-09-05 | -37.41 |
| 2017-09-04 | -38.53 |
| 2017-09-01 | -37.97 |
| 2017-08-31 | -39.10 |
| 2017-08-30 | -40.22 |
| 2017-08-29 | -41.35 |
| 2017-08-28 | -40.79 |
| 2017-08-25 | -39.66 |
| 2017-08-24 | -40.22 |
| 2017-08-22 | -40.79 |
| 2017-08-21 | -41.35 |
| 2017-08-18 | -40.79 |
| 2017-08-17 | -40.22 |
| 2017-08-16 | -40.79 |
| 2017-08-15 | -40.22 |
| 2017-08-14 | -39.66 |
| 2017-08-11 | -41.92 |
| 2017-08-10 | -37.97 |
| 2017-08-09 | -35.71 |
| 2017-08-08 | -36.84 |
| 2017-08-07 | -35.71 |
| 2017-08-04 | -37.41 |
| 2017-08-03 | -37.41 |
| 2017-08-02 | -37.41 |
| 2017-08-01 | -37.41 |
| 2017-07-31 | -39.10 |
| 2017-07-28 | -39.10 |
| 2017-07-27 | -40.22 |
| 2017-07-26 | -39.66 |
| 2017-07-25 | -41.35 |
| 2017-07-24 | -40.22 |
| 2017-07-21 | -40.22 |
| 2017-07-20 | -40.22 |
| 2017-07-19 | -40.79 |
| 2017-07-18 | -41.92 |
| 2017-07-17 | -40.79 |
| 2017-07-14 | -39.10 |
| 2017-07-13 | -39.10 |
| 2017-07-12 | -40.22 |
| 2017-07-11 | -37.41 |
| 2017-07-10 | -39.10 |
| 2017-07-07 | -39.66 |
| 2017-07-06 | -39.66 |
| 2017-07-05 | -40.79 |
| 2017-07-04 | -40.22 |
| 2017-07-03 | -39.10 |
| 2017-06-30 | -44.17 |
| 2017-06-29 | -43.04 |
| 2017-06-28 | -43.61 |
| 2017-06-27 | -43.61 |
| 2017-06-26 | -42.48 |
| 2017-06-23 | -43.04 |
| 2017-06-22 | -44.74 |
| 2017-06-21 | -44.17 |
| 2017-06-20 | -44.17 |
| 2017-06-19 | -44.74 |
| 2017-06-16 | -44.17 |
| 2017-06-15 | -44.17 |
| 2017-06-14 | -44.17 |
| 2017-06-13 | -44.74 |
| 2017-06-12 | -44.17 |
| 2017-06-09 | -43.61 |
| 2017-06-08 | -43.61 |
| 2017-06-07 | -43.61 |
| 2017-06-06 | -45.30 |
| 2017-06-05 | -44.74 |
| 2017-06-02 | -45.30 |
| 2017-06-01 | -45.86 |
| 2017-05-31 | -44.74 |
| 2017-05-29 | -44.17 |
| 2017-05-26 | -44.17 |
| 2017-05-25 | -44.17 |
| 2017-05-24 | -44.17 |
| 2017-05-23 | -44.17 |
| 2017-05-22 | -43.61 |
| 2017-05-19 | -43.04 |
| 2017-05-18 | -43.61 |
| 2017-05-17 | -42.48 |
| 2017-05-16 | -42.48 |
| 2017-05-15 | -43.61 |
| 2017-05-12 | -43.04 |
| 2017-05-11 | -42.48 |
| 2017-05-10 | -43.61 |
| 2017-05-09 | -44.17 |
| 2017-05-08 | -45.30 |
| 2017-05-05 | -43.61 |
| 2017-05-04 | -43.04 |
| 2017-05-02 | -41.92 |
| 2017-04-28 | -41.35 |
| 2017-04-27 | -43.61 |
| 2017-04-26 | -43.61 |
| 2017-04-25 | -43.04 |
| 2017-04-24 | -44.74 |
| 2017-04-21 | -44.17 |
| 2017-04-20 | -43.04 |
| 2017-04-19 | -42.48 |
| 2017-04-18 | -41.92 |
| 2017-04-13 | -40.22 |
| 2017-04-12 | -39.66 |
| 2017-04-11 | -39.10 |
| 2017-04-10 | -39.66 |
| 2017-04-07 | -40.79 |
| 2017-04-06 | -40.79 |
| 2017-04-05 | -40.79 |
| 2017-04-03 | -41.35 |
| 2017-03-31 | -37.97 |
| 2017-03-30 | -37.97 |
| 2017-03-29 | -34.02 |
| 2017-03-28 | -35.71 |
| 2017-03-27 | -35.71 |
| 2017-03-24 | -33.46 |
| 2017-03-23 | -33.46 |
| 2017-03-22 | -34.02 |
| 2017-03-21 | -32.33 |
| 2017-03-20 | -32.33 |
| 2017-03-17 | -33.46 |
| 2017-03-16 | -32.33 |
| 2017-03-15 | -33.46 |
| 2017-03-14 | -32.89 |
| 2017-03-13 | -34.02 |
| 2017-03-10 | -35.15 |
| 2017-03-09 | -34.02 |
| 2017-03-08 | -32.33 |
| 2017-03-07 | -31.20 |
| 2017-03-06 | -30.64 |
| 2017-03-03 | -30.64 |
| 2017-03-02 | -30.64 |
| 2017-03-01 | -30.07 |
| 2017-02-28 | -30.07 |
| 2017-02-27 | -29.51 |
| 2017-02-24 | -28.95 |
| 2017-02-23 | -26.69 |
| 2017-02-22 | -28.38 |
| 2017-02-21 | -29.51 |
| 2017-02-20 | -28.95 |
| 2017-02-17 | -32.33 |
| 2017-02-16 | -30.07 |
| 2017-02-15 | -26.13 |
| 2017-02-14 | -25.56 |
| 2017-02-13 | -25.56 |
| 2017-02-10 | -27.25 |
| 2017-02-09 | -29.51 |
| 2017-02-08 | -30.64 |
| 2017-02-07 | -30.64 |
| 2017-02-06 | -27.82 |
| 2017-02-03 | -27.25 |
| 2017-02-02 | -26.69 |
| 2017-02-01 | -26.13 |
| 2017-01-27 | -26.69 |
| 2017-01-26 | -27.25 |
| 2017-01-25 | -27.25 |
| 2017-01-24 | -26.69 |
| 2017-01-23 | -28.38 |
| 2017-01-20 | -30.64 |
| 2017-01-19 | -34.02 |
| 2017-01-18 | -34.02 |
| 2017-01-17 | -34.02 |
| 2017-01-16 | -34.59 |
| 2017-01-13 | -33.46 |
| 2017-01-12 | -35.15 |
| 2017-01-11 | -31.77 |
| 2017-01-10 | -35.15 |
| 2017-01-09 | -37.97 |
| 2017-01-06 | -39.66 |
| 2017-01-05 | -40.22 |
| 2017-01-04 | -40.79 |
| 2017-01-03 | -40.22 |
| 2016-12-30 | -40.79 |
| 2016-12-29 | -40.22 |
| 2016-12-28 | -40.22 |
| 2016-12-23 | -41.92 |
| 2016-12-22 | -41.92 |
| 2016-12-21 | -40.79 |
| 2016-12-20 | -41.35 |
| 2016-12-19 | -40.79 |
| 2016-12-16 | -41.35 |
| 2016-12-15 | -40.79 |
| 2016-12-14 | -40.22 |
| 2016-12-13 | -40.22 |
| 2016-12-12 | -40.22 |
| 2016-12-09 | -38.53 |
| 2016-12-08 | -39.10 |
| 2016-12-07 | -39.66 |
| 2016-12-06 | -39.66 |
| 2016-12-05 | -39.66 |
| 2016-12-02 | -39.66 |
| 2016-12-01 | -38.53 |
| 2016-11-30 | -39.66 |
| 2016-11-29 | -37.41 |
| 2016-11-28 | -39.10 |
| 2016-11-25 | -40.79 |
| 2016-11-24 | -39.66 |
| 2016-11-23 | -40.22 |
| 2016-11-22 | -39.66 |
| 2016-11-21 | -41.92 |
| 2016-11-18 | -41.35 |
| 2016-11-17 | -41.35 |
| 2016-11-16 | -41.35 |
| 2016-11-15 | -41.92 |
| 2016-11-14 | -41.35 |
| 2016-11-11 | -42.48 |
| 2016-11-10 | -42.48 |
| 2016-11-09 | -44.17 |
| 2016-11-08 | -43.61 |
| 2016-11-07 | -42.48 |
| 2016-11-04 | -42.48 |
| 2016-11-03 | -42.48 |
| 2016-11-02 | -42.48 |
| 2016-11-01 | -43.04 |
| 2016-10-31 | -42.48 |
| 2016-10-28 | -41.35 |
| 2016-10-27 | -39.66 |
| 2016-10-26 | -39.66 |
| 2016-10-25 | -39.10 |
| 2016-10-24 | -39.10 |
| 2016-10-20 | -39.66 |
| 2016-10-19 | -39.10 |
| 2016-10-18 | -38.53 |
| 2016-10-17 | -41.35 |
| 2016-10-14 | -40.22 |
| 2016-10-13 | -43.61 |
| 2016-10-12 | -42.48 |
| 2016-10-11 | -41.92 |
| 2016-10-07 | -41.92 |
| 2016-10-06 | -42.48 |
| 2016-10-05 | -42.48 |
| 2016-10-04 | -43.04 |
| 2016-10-03 | -43.61 |
| 2016-09-30 | -44.74 |
| 2016-09-29 | -43.04 |
| 2016-09-28 | -44.17 |
| 2016-09-27 | -43.04 |
| 2016-09-26 | -43.61 |
| 2016-09-23 | -41.35 |
| 2016-09-22 | -40.79 |
| 2016-09-21 | -41.35 |
| 2016-09-20 | -42.48 |
| 2016-09-19 | -42.48 |
| 2016-09-15 | -43.04 |
| 2016-09-14 | -43.61 |
| 2016-09-13 | -42.48 |
| 2016-09-12 | -42.48 |
| 2016-09-09 | -40.22 |
| 2016-09-08 | -41.92 |
| 2016-09-07 | -43.04 |
| 2016-09-06 | -41.92 |
| 2016-09-05 | -43.61 |
| 2016-09-02 | -44.74 |
| 2016-09-01 | -45.30 |
| 2016-08-31 | -44.74 |
| 2016-08-30 | -44.17 |
| 2016-08-29 | -44.17 |
| 2016-08-26 | -43.61 |
| 2016-08-25 | -44.74 |
| 2016-08-24 | -43.61 |
| 2016-08-23 | -43.04 |
| 2016-08-22 | -43.04 |
| 2016-08-19 | -43.04 |
| 2016-08-18 | -42.48 |
| 2016-08-17 | -43.04 |
| 2016-08-16 | -42.48 |
| 2016-08-15 | -41.92 |
| 2016-08-12 | -43.61 |
| 2016-08-11 | -43.61 |
| 2016-08-10 | -45.30 |
| 2016-08-09 | -46.99 |
| 2016-08-08 | -46.99 |
| 2016-08-05 | -47.56 |
| 2016-08-04 | -47.56 |
| 2016-08-03 | -47.56 |
| 2016-08-01 | -47.56 |
| 2016-07-29 | -48.12 |
| 2016-07-28 | -47.56 |
| 2016-07-27 | -47.56 |
| 2016-07-26 | -46.99 |
| 2016-07-25 | -46.99 |
| 2016-07-22 | -46.43 |
| 2016-07-21 | -46.43 |
| 2016-07-20 | -46.43 |
| 2016-07-19 | -47.56 |
| 2016-07-18 | -47.56 |
| 2016-07-15 | -46.99 |
| 2016-07-14 | -44.74 |
| 2016-07-13 | -45.30 |
| 2016-07-12 | -44.17 |
| 2016-07-11 | -45.86 |
| 2016-07-08 | -46.43 |
| 2016-07-07 | -44.17 |
| 2016-07-06 | -45.86 |
| 2016-07-05 | -45.86 |
| 2016-07-04 | -45.30 |
| 2016-06-30 | -46.43 |
| 2016-06-29 | -46.43 |
| 2016-06-28 | -47.56 |
| 2016-06-27 | -46.99 |
| 2016-06-24 | -46.99 |
| 2016-06-23 | -45.30 |
| 2016-06-22 | -44.74 |
| 2016-06-21 | -46.99 |
| 2016-06-20 | -47.56 |
| 2016-06-17 | -48.68 |
| 2016-06-16 | -48.68 |
| 2016-06-15 | -46.99 |
| 2016-06-14 | -46.43 |
| 2016-06-13 | -44.17 |
| 2016-06-10 | -41.92 |
| 2016-06-08 | -40.22 |
| 2016-06-07 | -39.66 |
| 2016-06-06 | -43.03 |
| 2016-06-03 | -43.59 |
| 2016-06-02 | -43.03 |
| 2016-06-01 | -44.70 |
| 2016-05-31 | -45.26 |
| 2016-05-30 | -45.82 |
| 2016-05-27 | -45.82 |
| 2016-05-26 | -45.82 |
| 2016-05-25 | -44.70 |
| 2016-05-24 | -45.82 |
| 2016-05-23 | -45.82 |
| 2016-05-20 | -45.82 |
| 2016-05-19 | -45.26 |
| 2016-05-18 | -45.82 |
| 2016-05-17 | -45.26 |
| 2016-05-16 | -45.82 |
| 2016-05-13 | -44.14 |
| 2016-05-12 | -44.14 |
| 2016-05-11 | -44.70 |
| 2016-05-10 | -43.03 |
| 2016-05-09 | -43.59 |
| 2016-05-06 | -41.91 |
| 2016-05-05 | -40.79 |
| 2016-05-04 | -41.35 |
| 2016-05-03 | -40.79 |
| 2016-04-29 | -40.79 |
| 2016-04-28 | -39.12 |
| 2016-04-27 | -39.68 |
| 2016-04-26 | -38.56 |
| 2016-04-25 | -38.00 |
| 2016-04-22 | -38.00 |
| 2016-04-21 | -37.44 |
| 2016-04-20 | -38.56 |
| 2016-04-19 | -36.88 |
| 2016-04-18 | -39.12 |
| 2016-04-15 | -37.44 |
| 2016-04-14 | -38.00 |
| 2016-04-13 | -37.44 |
| 2016-04-12 | -39.68 |
| 2016-04-11 | -39.68 |
| 2016-04-08 | -41.35 |
| 2016-04-07 | -41.35 |
| 2016-04-06 | -41.35 |
| 2016-04-05 | -41.35 |
| 2016-04-01 | -40.79 |
| 2016-03-31 | -39.68 |
| 2016-03-30 | -40.79 |
| 2016-03-29 | -41.91 |
| 2016-03-24 | -40.23 |
| 2016-03-23 | -38.56 |
| 2016-03-22 | -37.44 |
| 2016-03-21 | -37.44 |
| 2016-03-18 | -37.44 |
| 2016-03-17 | -38.00 |
| 2016-03-16 | -38.56 |
| 2016-03-15 | -37.44 |
| 2016-03-14 | -36.33 |
| 2016-03-11 | -37.44 |
| 2016-03-10 | -38.00 |
| 2016-03-09 | -36.88 |
| 2016-03-08 | -36.33 |
| 2016-03-07 | -35.77 |
| 2016-03-04 | -37.44 |
| 2016-03-03 | -36.88 |
| 2016-03-02 | -36.33 |
| 2016-03-01 | -39.12 |
| 2016-02-29 | -41.35 |
| 2016-02-26 | -40.23 |
| 2016-02-25 | -41.35 |
| 2016-02-24 | -38.00 |
| 2016-02-23 | -39.12 |
| 2016-02-22 | -37.44 |
| 2016-02-19 | -40.23 |
| 2016-02-18 | -40.23 |
| 2016-02-17 | -43.03 |
| 2016-02-16 | -41.91 |
| 2016-02-15 | -43.59 |
| 2016-02-12 | -44.14 |
| 2016-02-11 | -43.59 |
| 2016-02-05 | -41.91 |
| 2016-02-04 | -41.91 |
| 2016-02-03 | -42.47 |
| 2016-02-02 | -41.91 |
| 2016-02-01 | -41.35 |
| 2016-01-29 | -41.91 |
| 2016-01-28 | -44.14 |
| 2016-01-27 | -43.59 |
| 2016-01-26 | -44.70 |
| 2016-01-25 | -43.03 |
| 2016-01-22 | -43.03 |
| 2016-01-21 | -45.26 |
| 2016-01-20 | -43.03 |
| 2016-01-19 | -39.68 |
| 2016-01-18 | -41.91 |
| 2016-01-15 | -39.68 |
| 2016-01-14 | -36.88 |
| 2016-01-13 | -37.44 |
| 2016-01-12 | -36.88 |
| 2016-01-11 | -37.44 |
| 2016-01-08 | -32.97 |
| 2016-01-07 | -35.21 |
| 2016-01-06 | -29.62 |
| 2016-01-05 | -31.86 |
| 2016-01-04 | -30.74 |
| 2015-12-31 | -26.27 |
| 2015-12-30 | -26.27 |
| 2015-12-29 | -24.04 |
| 2015-12-28 | -23.48 |
| 2015-12-24 | -25.71 |
| 2015-12-23 | -30.74 |
| 2015-12-22 | -31.86 |
| 2015-12-21 | -33.53 |
| 2015-12-18 | -34.09 |
| 2015-12-17 | -33.53 |
| 2015-12-16 | -33.53 |
| 2015-12-15 | -35.77 |
| 2015-12-14 | -35.77 |
| 2015-12-11 | -38.00 |
| 2015-12-10 | -35.77 |
| 2015-12-09 | -33.53 |
| 2015-12-08 | -32.97 |
| 2015-12-07 | -30.74 |
| 2015-12-04 | -30.74 |
| 2015-12-03 | -31.86 |
| 2015-12-02 | -30.74 |
| 2015-12-01 | -31.86 |
| 2015-11-30 | -32.97 |
| 2015-11-27 | -31.86 |
| 2015-11-26 | -29.62 |
| 2015-11-25 | -26.83 |
| 2015-11-24 | -26.27 |
| 2015-11-23 | -26.83 |
| 2015-11-20 | -25.71 |
| 2015-11-19 | -27.95 |
| 2015-11-18 | -30.18 |
| 2015-11-17 | -27.95 |
| 2015-11-16 | -28.51 |
| 2015-11-13 | -26.83 |
| 2015-11-12 | -26.27 |
| 2015-11-11 | -24.60 |
| 2015-11-10 | -22.92 |
| 2015-11-09 | -24.04 |
| 2015-11-06 | -24.04 |
| 2015-11-05 | -22.92 |
| 2015-11-04 | -22.92 |
| 2015-11-03 | -24.60 |
| 2015-11-02 | -24.60 |
| 2015-10-30 | -23.48 |
| 2015-10-29 | -23.48 |
| 2015-10-28 | -21.80 |
| 2015-10-27 | -23.48 |
| 2015-10-26 | -25.71 |
| 2015-10-23 | -24.60 |
| 2015-10-22 | -24.60 |
| 2015-10-20 | -27.95 |
| 2015-10-19 | -26.27 |
| 2015-10-16 | -25.71 |
| 2015-10-15 | -26.83 |
| 2015-10-14 | -28.51 |
| 2015-10-13 | -28.51 |
| 2015-10-12 | -28.51 |
| 2015-10-09 | -30.18 |
| 2015-10-08 | -30.18 |
| 2015-10-07 | -27.39 |
| 2015-10-06 | -32.97 |
| 2015-10-05 | -34.09 |
| 2015-10-02 | -34.65 |
| 2015-09-30 | -35.77 |
| 2015-09-29 | -35.21 |
| 2015-09-25 | -32.97 |
| 2015-09-24 | -31.86 |
| 2015-09-23 | -32.97 |
| 2015-09-22 | -30.74 |
| 2015-09-21 | -31.86 |
| 2015-09-18 | -32.97 |
| 2015-09-17 | -33.53 |
| 2015-09-16 | -32.97 |
| 2015-09-15 | -35.77 |
| 2015-09-14 | -34.65 |
| 2015-09-11 | -33.53 |
| 2015-09-10 | -32.97 |
| 2015-09-09 | -31.86 |
| 2015-09-08 | -34.09 |
| 2015-09-07 | -36.88 |
| 2015-09-04 | -36.33 |
| 2015-09-02 | -34.65 |
| 2015-09-01 | -34.65 |
| 2015-08-31 | -33.53 |
| 2015-08-28 | -32.42 |
| 2015-08-27 | -31.30 |
| 2015-08-26 | -39.12 |
| 2015-08-25 | -38.00 |
| 2015-08-24 | -39.68 |
| 2015-08-21 | -32.97 |
| 2015-08-20 | -30.74 |
| 2015-08-19 | -28.51 |
| 2015-08-18 | -25.15 |
| 2015-08-17 | -21.24 |
| 2015-08-14 | -20.13 |
| 2015-08-13 | -19.01 |
| 2015-08-12 | -22.36 |
| 2015-08-11 | -18.45 |
| 2015-08-10 | -18.45 |
| 2015-08-07 | -21.80 |
| 2015-08-06 | -23.48 |
| 2015-08-05 | -24.60 |
| 2015-08-04 | -26.27 |
| 2015-08-03 | -29.06 |
| 2015-07-31 | -27.95 |
| 2015-07-30 | -26.83 |
| 2015-07-29 | -26.83 |
| 2015-07-28 | -31.30 |
| 2015-07-27 | -29.06 |
| 2015-07-24 | -20.69 |
| 2015-07-23 | -17.89 |
| 2015-07-22 | -21.80 |
| 2015-07-21 | -20.69 |
| 2015-07-20 | -18.45 |
| 2015-07-17 | -22.92 |
| 2015-07-16 | -25.15 |
| 2015-07-15 | -24.60 |
| 2015-07-14 | -22.92 |
| 2015-07-13 | -21.24 |
| 2015-07-10 | -24.60 |
| 2015-07-09 | -28.51 |
| 2015-07-08 | -35.77 |
| 2015-07-07 | -34.65 |
| 2015-07-06 | -22.36 |
| 2015-07-03 | -11.19 |
| 2015-07-02 | -2.25 |
| 2015-06-30 | -0.58 |
| 2015-06-29 | -2.25 |
| 2015-06-26 | 2.77 |
| 2015-06-25 | 6.68 |
| 2015-06-24 | 1.66 |
| 2015-06-23 | 1.66 |
| 2015-06-22 | 2.77 |
| 2015-06-19 | 3.89 |
| 2015-06-18 | 5.01 |
| 2015-06-17 | 6.12 |
| 2015-06-16 | 4.45 |
| 2015-06-15 | 7.80 |
| 2015-06-12 | 8.90 |
| 2015-06-11 | 2.78 |
| 2015-06-10 | 2.78 |
| 2015-06-09 | 4.45 |
| 2015-06-08 | 8.90 |
| 2015-06-05 | 9.45 |
| 2015-06-04 | 11.12 |
| 2015-06-03 | 12.78 |
| 2015-06-02 | 13.34 |
| 2015-06-01 | 16.67 |
| 2015-05-29 | 11.67 |
| 2015-05-28 | 11.12 |
| 2015-05-27 | 13.90 |
| 2015-05-26 | 18.90 |
| 2015-05-22 | 8.90 |
| 2015-05-21 | 6.67 |
| 2015-05-20 | 7.78 |
| 2015-05-19 | 6.67 |
| 2015-05-18 | 7.78 |
| 2015-05-15 | 10.01 |
| 2015-05-14 | 8.90 |
| 2015-05-13 | 11.12 |
| 2015-05-12 | 12.78 |
| 2015-05-11 | 13.34 |
| 2015-05-08 | 15.01 |
| 2015-05-07 | 5.56 |
| 2015-05-06 | 9.45 |
| 2015-05-05 | 12.23 |
| 2015-05-04 | 18.34 |
| 2015-04-30 | 18.90 |
| 2015-04-29 | 23.34 |
| 2015-04-28 | 21.12 |
| 2015-04-27 | 28.90 |
| 2015-04-24 | 17.78 |
| 2015-04-23 | 18.34 |
| 2015-04-22 | 13.34 |
| 2015-04-21 | 11.67 |
| 2015-04-20 | 5.01 |
| 2015-04-17 | 10.56 |
| 2015-04-16 | 13.90 |
| 2015-04-15 | 10.01 |
| 2015-04-14 | 16.12 |
| 2015-04-13 | 16.67 |
| 2015-04-10 | 13.90 |
| 2015-04-09 | 12.78 |
| 2015-04-08 | 3.90 |
| 2015-04-02 | -4.99 |
| 2015-04-01 | -13.88 |
| 2015-03-31 | -12.77 |
| 2015-03-30 | -13.88 |
| 2015-03-27 | -16.66 |
| 2015-03-26 | -18.33 |
| 2015-03-25 | -11.11 |
| 2015-03-24 | -8.33 |
| 2015-03-23 | -8.88 |
| 2015-03-20 | -7.77 |
| 2015-03-19 | -9.44 |
| 2015-03-18 | -5.55 |
| 2015-03-17 | -3.33 |
| 2015-03-16 | -7.22 |
| 2015-03-13 | -2.77 |
| 2015-03-12 | -1.11 |
| 2015-03-11 | 1.12 |
| 2015-03-10 | 5.01 |
| 2015-03-09 | 2.78 |
| 2015-03-06 | 2.23 |
| 2015-03-05 | 2.78 |
| 2015-03-04 | -2.22 |
| 2015-03-03 | -1.66 |
| 2015-03-02 | -3.33 |
| 2015-02-27 | -2.77 |
| 2015-02-26 | -1.66 |
| 2015-02-25 | -0.55 |
| 2015-02-24 | -3.33 |
| 2015-02-23 | -8.33 |
| 2015-02-18 | -7.22 |
| 2015-02-17 | -9.44 |
| 2015-02-16 | -6.11 |
| 2015-02-13 | -4.99 |
| 2015-02-12 | -7.77 |
| 2015-02-11 | -5.55 |
| 2015-02-10 | -5.55 |
| 2015-02-09 | -13.33 |
| 2015-02-06 | -12.77 |
| 2015-02-05 | -13.33 |
| 2015-02-04 | -15.55 |
| 2015-02-03 | -14.44 |
| 2015-02-02 | -17.22 |
| 2015-01-30 | -21.11 |
| 2015-01-29 | -20.55 |
| 2015-01-28 | -23.33 |
| 2015-01-27 | -23.88 |
| 2015-01-26 | -23.88 |
| 2015-01-23 | -22.77 |
| 2015-01-22 | -22.22 |
| 2015-01-21 | -20.55 |
| 2015-01-20 | -23.33 |
| 2015-01-19 | -21.66 |
| 2015-01-16 | -18.88 |
| 2015-01-15 | -22.77 |
| 2015-01-14 | -23.33 |
| 2015-01-13 | -23.88 |
| 2015-01-12 | -25.00 |
| 2015-01-09 | -23.88 |
| 2015-01-08 | -21.66 |
| 2015-01-07 | -22.77 |
| 2015-01-06 | -22.77 |
| 2015-01-05 | -21.11 |
| 2015-01-02 | -26.66 |
| 2014-12-31 | -29.44 |
| 2014-12-30 | -30.55 |
| 2014-12-29 | -29.44 |
| 2014-12-24 | -32.22 |
| 2014-12-23 | -31.66 |
| 2014-12-22 | -31.66 |
| 2014-12-19 | -30.55 |
| 2014-12-18 | -31.11 |
| 2014-12-17 | -31.11 |
| 2014-12-16 | -30.00 |
| 2014-12-15 | -28.88 |
| 2014-12-12 | -27.77 |
| 2014-12-11 | -27.77 |
| 2014-12-10 | -25.00 |
| 2014-12-09 | -28.88 |
| 2014-12-08 | -28.88 |
| 2014-12-05 | -26.66 |
| 2014-12-04 | -27.77 |
| 2014-12-03 | -28.33 |
| 2014-12-02 | -26.11 |
| 2014-12-01 | -30.00 |
| 2014-11-28 | -25.00 |
| 2014-11-27 | -22.77 |
| 2014-11-26 | -21.11 |
| 2014-11-25 | -21.11 |
| 2014-11-24 | -15.55 |
| 2014-11-21 | -18.33 |
| 2014-11-20 | -23.33 |
| 2014-11-19 | -23.33 |
| 2014-11-18 | -27.22 |
| 2014-11-17 | -24.44 |
| 2014-11-14 | -25.55 |
| 2014-11-13 | -25.55 |
| 2014-11-12 | -26.66 |
| 2014-11-11 | -28.88 |
| 2014-11-10 | -29.44 |
| 2014-11-07 | -33.33 |
| 2014-11-06 | -33.33 |
| 2014-11-05 | -32.77 |
| 2014-11-04 | -32.77 |
| 2014-11-03 | -33.88 |
| 2014-10-31 | -34.44 |
| 2014-10-30 | -37.22 |
| 2014-10-29 | -35.55 |
| 2014-10-28 | -37.22 |
| 2014-10-27 | -37.77 |
| 2014-10-24 | -36.66 |
| 2014-10-23 | -35.55 |
| 2014-10-22 | -35.00 |
| 2014-10-21 | -35.55 |
| 2014-10-20 | -34.44 |
| 2014-10-17 | -34.44 |
| 2014-10-16 | -35.00 |
| 2014-10-15 | -34.44 |
| 2014-10-14 | -36.11 |
| 2014-10-13 | -33.88 |
| 2014-10-10 | -38.33 |
| 2014-10-09 | -38.33 |
| 2014-10-08 | -38.33 |
| 2014-10-07 | -37.77 |
| 2014-10-06 | -39.44 |
| 2014-10-03 | -40.00 |
| 2014-09-30 | -38.89 |
| 2014-09-29 | -37.77 |
| 2014-09-26 | -35.55 |
| 2014-09-25 | -35.55 |
| 2014-09-24 | -36.66 |
| 2014-09-23 | -36.66 |
| 2014-09-22 | -35.55 |
| 2014-09-19 | -35.00 |
| 2014-09-18 | -33.88 |
| 2014-09-17 | -32.77 |
| 2014-09-16 | -32.22 |
| 2014-09-15 | -31.11 |
| 2014-09-12 | -31.11 |
| 2014-09-11 | -31.11 |
| 2014-09-10 | -30.55 |
| 2014-09-08 | -28.88 |
| 2014-09-05 | -28.33 |
| 2014-09-04 | -28.33 |
| 2014-09-03 | -31.11 |
| 2014-09-02 | -32.22 |
| 2014-09-01 | -33.33 |
| 2014-08-29 | -32.77 |
| 2014-08-28 | -33.33 |
| 2014-08-27 | -30.55 |
| 2014-08-26 | -30.00 |
| 2014-08-25 | -31.11 |
| 2014-08-22 | -30.55 |
| 2014-08-21 | -30.00 |
| 2014-08-20 | -30.55 |
| 2014-08-19 | -29.44 |
| 2014-08-18 | -29.44 |
| 2014-08-15 | -28.88 |
| 2014-08-14 | -30.55 |
| 2014-08-13 | -27.77 |
| 2014-08-12 | -31.11 |
| 2014-08-11 | -32.77 |
| 2014-08-08 | -37.77 |
| 2014-08-07 | -37.22 |
| 2014-08-06 | -36.66 |
| 2014-08-05 | -36.11 |
| 2014-08-04 | -36.66 |
| 2014-08-01 | -40.55 |
| 2014-07-31 | -39.44 |
| 2014-07-30 | -38.33 |
| 2014-07-29 | -36.66 |
| 2014-07-28 | -36.11 |
| 2014-07-25 | -38.89 |
| 2014-07-24 | -39.44 |
| 2014-07-23 | -39.44 |
| 2014-07-22 | -40.00 |
| 2014-07-21 | -40.00 |
| 2014-07-18 | -40.55 |
| 2014-07-17 | -40.00 |
| 2014-07-16 | -40.00 |
| 2014-07-15 | -40.55 |
| 2014-07-14 | -41.11 |
| 2014-07-11 | -40.55 |
| 2014-07-10 | -41.11 |
| 2014-07-09 | -41.66 |
| 2014-07-08 | -41.11 |
| 2014-07-07 | -41.11 |
| 2014-07-04 | -41.11 |
| 2014-07-03 | -41.11 |
| 2014-07-02 | -41.11 |
| 2014-06-30 | -41.66 |
| 2014-06-27 | -41.66 |
| 2014-06-26 | -41.66 |
| 2014-06-25 | -42.22 |
| 2014-06-24 | -43.89 |
| 2014-06-23 | -44.44 |
| 2014-06-20 | -44.44 |
| 2014-06-19 | -45.55 |
| 2014-06-18 | -46.11 |
| 2014-06-17 | -45.55 |
| 2014-06-16 | -43.89 |
| 2014-06-13 | -42.77 |
| 2014-06-12 | -42.77 |
| 2014-06-11 | -44.44 |
| 2014-06-10 | -46.11 |
| 2014-06-09 | -45.55 |
| 2014-06-06 | -45.55 |
| 2014-06-05 | -47.22 |
| 2014-06-04 | -47.77 |
| 2014-06-03 | -48.33 |
| 2014-05-30 | -47.77 |
| 2014-05-29 | -47.77 |
| 2014-05-28 | -48.33 |
| 2014-05-27 | -47.77 |
| 2014-05-26 | -47.22 |
| 2014-05-23 | -47.22 |
| 2014-05-22 | -47.22 |
| 2014-05-21 | -48.33 |
| 2014-05-20 | -48.33 |
| 2014-05-19 | -47.77 |
| 2014-05-16 | -48.89 |
| 2014-05-15 | -47.77 |
| 2014-05-14 | -47.77 |
| 2014-05-13 | -46.66 |
| 2014-05-12 | -45.55 |
| 2014-05-09 | -47.22 |
| 2014-05-08 | -47.22 |
| 2014-05-07 | -47.77 |
| 2014-05-05 | -47.22 |
| 2014-05-02 | -46.66 |
| 2014-04-30 | -46.66 |
| 2014-04-29 | -46.66 |
| 2014-04-28 | -45.55 |
| 2014-04-25 | -44.44 |
| 2014-04-24 | -45.00 |
| 2014-04-23 | -45.00 |
| 2014-04-22 | -44.44 |
| 2014-04-17 | -43.89 |
| 2014-04-16 | -43.89 |
| 2014-04-15 | -43.33 |
| 2014-04-14 | -41.11 |
| 2014-04-11 | -41.66 |
| 2014-04-10 | -39.44 |
| 2014-04-09 | -41.11 |
| 2014-04-08 | -42.77 |
| 2014-04-07 | -43.33 |
| 2014-04-04 | -44.44 |
| 2014-04-03 | -43.89 |
| 2014-04-02 | -43.89 |
| 2014-04-01 | -43.89 |
| 2014-03-31 | -44.44 |
| 2014-03-28 | -45.00 |
| 2014-03-27 | -44.44 |
| 2014-03-26 | -42.77 |
| 2014-03-25 | -42.22 |
| 2014-03-24 | -42.22 |
| 2014-03-21 | -42.22 |
| 2014-03-20 | -42.22 |
| 2014-03-19 | -41.66 |
| 2014-03-18 | -42.22 |
| 2014-03-17 | -41.11 |
| 2014-03-14 | -40.55 |
| 2014-03-13 | -38.33 |
| 2014-03-12 | -38.33 |
| 2014-03-11 | -37.22 |
| 2014-03-10 | -37.77 |
| 2014-03-07 | -36.11 |
| 2014-03-06 | -36.66 |
| 2014-03-05 | -36.66 |
| 2014-03-04 | -36.11 |
| 2014-03-03 | -35.00 |
| 2014-02-28 | -34.44 |
| 2014-02-27 | -33.88 |
| 2014-02-26 | -34.44 |
| 2014-02-25 | -35.00 |
| 2014-02-24 | -35.55 |
| 2014-02-21 | -34.44 |
| 2014-02-20 | -33.33 |
| 2014-02-19 | -32.77 |
| 2014-02-18 | -34.44 |
| 2014-02-17 | -32.77 |
| 2014-02-14 | -32.77 |
| 2014-02-13 | -34.44 |
| 2014-02-12 | -32.77 |
| 2014-02-11 | -35.00 |
| 2014-02-10 | -36.11 |
| 2014-02-07 | -37.22 |
| 2014-02-06 | -38.33 |
| 2014-02-05 | -37.22 |
| 2014-02-04 | -37.77 |
| 2014-01-30 | -36.66 |
| 2014-01-29 | -36.11 |
| 2014-01-28 | -37.22 |
| 2014-01-27 | -37.22 |
| 2014-01-24 | -36.11 |
| 2014-01-23 | -35.00 |
| 2014-01-22 | -35.55 |
| 2014-01-21 | -35.00 |
| 2014-01-20 | -32.22 |
| 2014-01-17 | -30.55 |
| 2014-01-16 | -29.44 |
| 2014-01-15 | -32.22 |
| 2014-01-14 | -32.22 |
| 2014-01-13 | -32.22 |
| 2014-01-10 | -31.66 |
| 2014-01-09 | -32.22 |
| 2014-01-08 | -31.66 |
| 2014-01-07 | -30.55 |
| 2014-01-06 | -30.55 |
| 2014-01-03 | -28.88 |
| 2014-01-02 | -28.88 |
| 2013-12-31 | -30.00 |
| 2013-12-30 | -30.00 |
| 2013-12-27 | -30.00 |
| 2013-12-24 | -30.55 |
| 2013-12-23 | -28.88 |
| 2013-12-20 | -30.00 |
| 2013-12-19 | -28.88 |
| 2013-12-18 | -28.33 |
| 2013-12-17 | -28.33 |
| 2013-12-16 | -27.77 |
| 2013-12-13 | -26.66 |
| 2013-12-12 | -27.22 |
| 2013-12-11 | -28.88 |
| 2013-12-10 | -26.66 |
| 2013-12-09 | -25.00 |
| 2013-12-06 | -25.00 |
| 2013-12-05 | -23.33 |
| 2013-12-04 | -23.33 |
| 2013-12-03 | -26.11 |
| 2013-12-02 | -24.44 |
| 2013-11-29 | -26.11 |
| 2013-11-28 | -26.66 |
| 2013-11-27 | -26.66 |
| 2013-11-26 | -26.66 |
| 2013-11-25 | -25.00 |
| 2013-11-22 | -25.55 |
| 2013-11-21 | -27.77 |
| 2013-11-20 | -30.00 |
| 2013-11-19 | -30.00 |
| 2013-11-18 | -28.88 |
| 2013-11-15 | -31.66 |
| 2013-11-14 | -32.22 |
| 2013-11-13 | -32.77 |
| 2013-11-12 | -31.66 |
| 2013-11-11 | -32.22 |
| 2013-11-08 | -31.66 |
| 2013-11-07 | -30.55 |
| 2013-11-06 | -30.00 |
| 2013-11-05 | -30.00 |
| 2013-11-04 | -28.88 |
| 2013-11-01 | -30.55 |
| 2013-10-31 | -30.00 |
| 2013-10-30 | -22.77 |
| 2013-10-29 | -24.44 |
| 2013-10-28 | -22.22 |
| 2013-10-25 | -22.22 |
| 2013-10-24 | -22.22 |
| 2013-10-23 | -22.77 |
| 2013-10-22 | -20.00 |
| 2013-10-21 | -19.44 |
| 2013-10-18 | -18.88 |
| 2013-10-17 | -19.44 |
| 2013-10-16 | -23.88 |
| 2013-10-15 | -23.88 |
| 2013-10-11 | -25.55 |
| 2013-10-10 | -25.55 |
| 2013-10-09 | -24.44 |
| 2013-10-08 | -24.44 |
| 2013-10-07 | -27.77 |
| 2013-10-04 | -26.66 |
| 2013-10-03 | -27.77 |
| 2013-10-02 | -27.77 |
| 2013-09-30 | -28.33 |
| 2013-09-27 | -27.22 |
| 2013-09-26 | -27.22 |
| 2013-09-25 | -26.66 |
| 2013-09-24 | -25.55 |
| 2013-09-23 | -23.88 |
| 2013-09-19 | -23.33 |
| 2013-09-18 | -24.44 |
| 2013-09-17 | -25.00 |
| 2013-09-16 | -23.88 |
| 2013-09-13 | -22.77 |
| 2013-09-12 | -22.77 |
| 2013-09-11 | -23.88 |
| 2013-09-10 | -23.33 |
| 2013-09-09 | -27.77 |
| 2013-09-06 | -26.11 |
| 2013-09-05 | -28.88 |
| 2013-09-04 | -28.88 |
| 2013-09-03 | -30.00 |
| 2013-09-02 | -32.77 |
| 2013-08-30 | -32.77 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -33.88 |
| 2013-08-27 | -32.22 |
| 2013-08-26 | -31.11 |
| 2013-08-23 | -32.77 |
| 2013-08-22 | -32.77 |
| 2013-08-21 | -32.77 |
| 2013-08-20 | -33.33 |
| 2013-08-19 | -31.11 |
| 2013-08-16 | -32.22 |
| 2013-08-15 | -32.22 |
| 2013-08-13 | -30.00 |
| 2013-08-12 | -29.44 |
| 2013-08-09 | -32.22 |
| 2013-08-08 | -33.88 |
| 2013-08-07 | -33.33 |
| 2013-08-06 | -33.33 |
| 2013-08-05 | -33.88 |
| 2013-08-02 | -33.88 |
| 2013-08-01 | -33.33 |
| 2013-07-31 | -32.77 |
| 2013-07-30 | -27.22 |
| 2013-07-29 | -26.11 |
| 2013-07-26 | -22.77 |
| 2013-07-25 | -22.77 |
| 2013-07-24 | -24.44 |
| 2013-07-23 | -24.44 |
| 2013-07-22 | -26.11 |
| 2013-07-19 | -25.55 |
| 2013-07-18 | -27.22 |
| 2013-07-17 | -27.22 |
| 2013-07-16 | -27.22 |
| 2013-07-15 | -27.22 |
| 2013-07-12 | -24.44 |
| 2013-07-11 | -27.77 |
| 2013-07-10 | -30.00 |
| 2013-07-09 | -28.33 |
| 2013-07-08 | -27.22 |
| 2013-07-05 | -27.77 |
| 2013-07-04 | -28.33 |
| 2013-07-03 | -28.88 |
| 2013-07-02 | -26.11 |
| 2013-06-28 | -27.77 |
| 2013-06-27 | -28.88 |
| 2013-06-26 | -22.22 |
| 2013-06-25 | -23.33 |
| 2013-06-24 | -23.88 |
| 2013-06-21 | -19.44 |
| 2013-06-20 | -21.11 |
| 2013-06-19 | -18.33 |
| 2013-06-18 | -18.33 |
| 2013-06-17 | -16.66 |
| 2013-06-14 | -18.51 |
| 2013-06-13 | -19.60 |
| 2013-06-11 | -15.22 |
| 2013-06-10 | -10.30 |
| 2013-06-07 | -7.02 |
| 2013-06-06 | -5.93 |
| 2013-06-05 | -4.83 |
| 2013-06-04 | -5.38 |
| 2013-06-03 | -5.93 |
| 2013-05-31 | -2.65 |
| 2013-05-30 | -1.55 |
| 2013-05-29 | 1.18 |
| 2013-05-28 | -1.00 |
| 2013-05-27 | -1.55 |
| 2013-05-24 | 0.64 |
| 2013-05-23 | 0.64 |
| 2013-05-22 | 0.64 |
| 2013-05-21 | 0.09 |
| 2013-05-20 | -0.46 |
| 2013-05-16 | -1.00 |
| 2013-05-15 | -1.55 |
| 2013-05-14 | -1.00 |
| 2013-05-13 | -1.55 |
| 2013-05-10 | 0.09 |
| 2013-05-09 | 0.64 |
| 2013-05-08 | -1.55 |
| 2013-05-07 | -3.74 |
| 2013-05-06 | -4.29 |
| 2013-05-03 | -9.21 |
| 2013-05-02 | -9.21 |
| 2013-04-30 | -8.11 |
| 2013-04-29 | -8.66 |
| 2013-04-26 | -7.57 |
| 2013-04-25 | -7.57 |
| 2013-04-24 | -7.02 |
| 2013-04-23 | -8.66 |
| 2013-04-22 | -7.02 |
| 2013-04-19 | -7.57 |
| 2013-04-18 | -8.66 |
| 2013-04-17 | -9.21 |
| 2013-04-16 | -8.66 |
| 2013-04-15 | -5.38 |
| 2013-04-12 | 0.09 |
| 2013-04-11 | 1.18 |
| 2013-04-10 | 0.64 |
| 2013-04-09 | 0.09 |
| 2013-04-08 | -2.10 |
| 2013-04-05 | -2.10 |
| 2013-04-03 | 3.37 |
| 2013-04-02 | 5.01 |
| 2013-03-28 | 7.75 |
| 2013-03-27 | 7.75 |
| 2013-03-26 | 7.75 |
| 2013-03-25 | 9.39 |
| 2013-03-22 | 11.03 |
| 2013-03-21 | 11.58 |
| 2013-03-20 | 9.93 |
| 2013-03-19 | 8.29 |
| 2013-03-18 | 11.03 |
| 2013-03-15 | 14.86 |
| 2013-03-14 | 12.12 |
| 2013-03-13 | 9.39 |
| 2013-03-12 | 9.93 |
| 2013-03-11 | 11.03 |
| 2013-03-08 | 11.03 |
| 2013-03-07 | 13.22 |
| 2013-03-06 | 10.48 |
| 2013-03-05 | 9.93 |
| 2013-03-04 | 3.92 |
| 2013-03-01 | 4.47 |
| 2013-02-28 | 5.01 |
| 2013-02-27 | 0.64 |
| 2013-02-26 | 2.28 |
| 2013-02-25 | 6.11 |
| 2013-02-22 | 5.56 |
| 2013-02-21 | 7.75 |
| 2013-02-20 | 9.93 |
| 2013-02-19 | 8.84 |
| 2013-02-18 | 10.48 |
| 2013-02-15 | 9.93 |
| 2013-02-14 | 7.75 |
| 2013-02-08 | 8.84 |
| 2013-02-07 | 5.56 |
| 2013-02-06 | 5.01 |
| 2013-02-05 | 5.56 |
| 2013-02-04 | 6.65 |
| 2013-02-01 | 4.47 |
| 2013-01-31 | 5.56 |
| 2013-01-30 | 6.11 |
| 2013-01-29 | 6.11 |
| 2013-01-28 | 5.01 |
| 2013-01-25 | 7.20 |
| 2013-01-24 | 14.31 |
| 2013-01-23 | 15.40 |
| 2013-01-22 | 14.31 |
| 2013-01-21 | 13.22 |
| 2013-01-18 | 11.58 |
| 2013-01-17 | 7.20 |
| 2013-01-16 | 8.84 |
| 2013-01-15 | 11.03 |
| 2013-01-14 | 13.22 |
| 2013-01-11 | 14.31 |
| 2013-01-10 | 13.76 |
| 2013-01-09 | 11.58 |
| 2013-01-08 | 12.12 |
| 2013-01-07 | 15.95 |
| 2013-01-04 | 11.03 |
| 2013-01-03 | 11.58 |
| 2013-01-02 | 7.20 |
| 2012-12-31 | 2.82 |
| 2012-12-28 | 3.92 |
| 2012-12-27 | 5.01 |
| 2012-12-24 | 3.92 |
| 2012-12-21 | 3.92 |
| 2012-12-20 | 5.01 |
| 2012-12-19 | 5.01 |
| 2012-12-18 | 6.11 |
| 2012-12-17 | 6.11 |
| 2012-12-14 | 7.20 |
| 2012-12-13 | 0.64 |
| 2012-12-12 | 2.28 |
| 2012-12-11 | 0.64 |
| 2012-12-10 | -3.19 |
| 2012-12-07 | -3.74 |
| 2012-12-06 | -9.21 |
| 2012-12-05 | -9.21 |
| 2012-12-04 | -11.94 |
| 2012-12-03 | -10.85 |
| 2012-11-30 | -9.76 |
| 2012-11-29 | -10.30 |
| 2012-11-28 | -9.76 |
| 2012-11-27 | -9.76 |
| 2012-11-26 | -7.57 |
| 2012-11-23 | -9.21 |
| 2012-11-22 | -11.40 |
| 2012-11-21 | -10.30 |
| 2012-11-20 | -10.85 |
| 2012-11-19 | -8.66 |
| 2012-11-16 | -9.76 |
| 2012-11-15 | -11.94 |
| 2012-11-14 | -10.85 |
| 2012-11-13 | -13.58 |
| 2012-11-12 | -11.94 |
| 2012-11-09 | -10.30 |
| 2012-11-08 | -9.76 |
| 2012-11-07 | -6.47 |
| 2012-11-06 | -5.93 |
| 2012-11-05 | -7.02 |
| 2012-11-02 | -9.76 |
| 2012-11-01 | -8.11 |
| 2012-10-31 | -10.30 |
| 2012-10-30 | -13.58 |
| 2012-10-29 | -13.58 |
| 2012-10-26 | -15.77 |
| 2012-10-25 | -13.04 |
| 2012-10-24 | -7.02 |
| 2012-10-22 | -7.02 |
| 2012-10-19 | -4.29 |
| 2012-10-18 | -5.38 |
| 2012-10-17 | -8.66 |
| 2012-10-16 | -8.11 |
| 2012-10-15 | -10.30 |
| 2012-10-12 | -9.76 |
| 2012-10-11 | -13.58 |
| 2012-10-10 | -12.49 |
| 2012-10-09 | -14.68 |
| 2012-10-08 | -15.77 |
| 2012-10-05 | -16.87 |
| 2012-10-04 | -19.05 |
| 2012-10-03 | -17.96 |
| 2012-09-28 | -16.87 |
| 2012-09-27 | -19.05 |
| 2012-09-26 | -21.79 |
| 2012-09-25 | -18.51 |
| 2012-09-24 | -17.96 |
| 2012-09-21 | -17.96 |
| 2012-09-20 | -19.05 |
| 2012-09-19 | -15.77 |
| 2012-09-18 | -16.87 |
| 2012-09-17 | -16.32 |
| 2012-09-14 | -18.51 |
| 2012-09-13 | -19.60 |
| 2012-09-12 | -19.05 |
| 2012-09-11 | -19.60 |
| 2012-09-10 | -17.96 |
| 2012-09-07 | -19.05 |
| 2012-09-06 | -22.33 |
| 2012-09-05 | -22.33 |
| 2012-09-04 | -18.51 |
| 2012-09-03 | -17.96 |
| 2012-08-31 | -18.51 |
| 2012-08-30 | -20.15 |
| 2012-08-29 | -19.60 |
| 2012-08-28 | -17.96 |
| 2012-08-27 | -16.32 |
| 2012-08-24 | -14.68 |
| 2012-08-23 | -13.04 |
| 2012-08-22 | -17.41 |
| 2012-08-21 | -13.58 |
| 2012-08-20 | -13.58 |
| 2012-08-17 | -14.13 |
| 2012-08-16 | -13.04 |
| 2012-08-15 | -14.68 |
| 2012-08-14 | -14.13 |
| 2012-08-13 | -11.94 |
| 2012-08-10 | -14.68 |
| 2012-08-09 | -14.68 |
| 2012-08-08 | -15.22 |
| 2012-08-07 | -13.04 |
| 2012-08-06 | -13.58 |
| 2012-08-03 | -14.68 |
| 2012-08-02 | -13.04 |
| 2012-08-01 | -10.85 |
| 2012-07-31 | -13.58 |
| 2012-07-30 | -18.51 |
| 2012-07-27 | -15.77 |
| 2012-07-26 | -17.41 |
| 2012-07-25 | -15.77 |
| 2012-07-24 | -22.33 |
| 2012-07-23 | -23.43 |
| 2012-07-20 | -20.15 |
| 2012-07-19 | -19.60 |
| 2012-07-18 | -17.41 |
| 2012-07-17 | -18.51 |
| 2012-07-16 | -23.98 |
| 2012-07-13 | -27.80 |
| 2012-07-12 | -27.80 |
| 2012-07-11 | -26.71 |
| 2012-07-10 | -28.35 |
| 2012-07-09 | -25.62 |
| 2012-07-06 | -25.07 |
| 2012-07-05 | -29.99 |
| 2012-07-04 | -33.82 |
| 2012-07-03 | -33.82 |
| 2012-06-29 | -34.91 |
| 2012-06-28 | -37.65 |
| 2012-06-27 | -36.56 |
| 2012-06-26 | -34.91 |
| 2012-06-25 | -35.46 |
| 2012-06-22 | -34.37 |
| 2012-06-21 | -32.73 |
| 2012-06-20 | -31.09 |
| 2012-06-19 | -31.09 |
| 2012-06-18 | -31.63 |
| 2012-06-15 | -32.54 |
| 2012-06-14 | -35.24 |
| 2012-06-13 | -33.62 |
| 2012-06-12 | -32.54 |
| 2012-06-11 | -33.62 |
| 2012-06-08 | -36.86 |
| 2012-06-07 | -37.94 |
| 2012-06-06 | -37.40 |
| 2012-06-05 | -36.32 |
| 2012-06-04 | -36.32 |
| 2012-06-01 | -32.00 |
| 2012-05-31 | -27.68 |
| 2012-05-30 | -24.45 |
| 2012-05-29 | -23.37 |
| 2012-05-28 | -24.99 |
| 2012-05-25 | -26.60 |
| 2012-05-24 | -26.60 |
| 2012-05-23 | -23.91 |
| 2012-05-22 | -21.75 |
| 2012-05-21 | -24.45 |
| 2012-05-18 | -24.99 |
| 2012-05-17 | -23.37 |
| 2012-05-16 | -22.29 |
| 2012-05-15 | -17.43 |
| 2012-05-14 | -15.81 |
| 2012-05-11 | -15.81 |
| 2012-05-10 | -13.11 |
| 2012-05-09 | -11.49 |
| 2012-05-08 | -10.41 |
| 2012-05-07 | -9.33 |
| 2012-05-04 | -6.64 |
| 2012-05-03 | -8.26 |
| 2012-05-02 | -7.18 |
| 2012-04-30 | -8.79 |
| 2012-04-27 | -8.79 |
| 2012-04-26 | -8.79 |
| 2012-04-25 | -8.26 |
| 2012-04-24 | -9.33 |
| 2012-04-23 | -5.56 |
| 2012-04-20 | -2.32 |
| 2012-04-19 | -4.48 |
| 2012-04-18 | -1.78 |
| 2012-04-17 | -0.16 |
| 2012-04-16 | 2.00 |
| 2012-04-13 | 3.62 |
| 2012-04-12 | 4.70 |
| 2012-04-11 | 3.08 |
| 2012-04-10 | 2.54 |
| 2012-04-05 | 5.78 |
| 2012-04-03 | 5.24 |
| 2012-04-02 | 2.54 |
| 2012-03-30 | 2.00 |
| 2012-03-29 | 3.62 |
| 2012-03-28 | 4.70 |
| 2012-03-27 | 7.93 |
| 2012-03-26 | 8.47 |
| 2012-03-23 | 10.63 |
| 2012-03-22 | 11.71 |
| 2012-03-21 | 6.86 |
| 2012-03-20 | 7.93 |
| 2012-03-19 | 11.17 |
| 2012-03-16 | 14.41 |
| 2012-03-15 | 17.65 |
| 2012-03-14 | 20.89 |
| 2012-03-13 | 19.81 |
| 2012-03-12 | 20.35 |
| 2012-03-09 | 24.13 |
| 2012-03-08 | 20.35 |
| 2012-03-07 | 18.19 |
| 2012-03-06 | 21.43 |
| 2012-03-05 | 28.98 |
| 2012-03-02 | 29.52 |
| 2012-03-01 | 26.82 |
| 2012-02-29 | 24.66 |
| 2012-02-28 | 24.66 |
| 2012-02-27 | 23.59 |
| 2012-02-24 | 25.20 |
| 2012-02-23 | 26.82 |
| 2012-02-22 | 30.06 |
| 2012-02-21 | 26.28 |
| 2012-02-20 | 27.90 |
| 2012-02-17 | 27.90 |
| 2012-02-16 | 25.74 |
| 2012-02-15 | 28.44 |
| 2012-02-14 | 25.20 |
| 2012-02-13 | 26.82 |
| 2012-02-10 | 26.28 |
| 2012-02-09 | 32.76 |
| 2012-02-08 | 31.14 |
| 2012-02-07 | 26.28 |
| 2012-02-06 | 26.28 |
| 2012-02-03 | 24.13 |
| 2012-02-02 | 19.81 |
| 2012-02-01 | 14.41 |
| 2012-01-31 | 20.89 |
| 2012-01-30 | 19.81 |
| 2012-01-27 | 23.59 |
| 2012-01-26 | 23.59 |
| 2012-01-20 | 21.43 |
| 2012-01-19 | 20.35 |
| 2012-01-18 | 21.43 |
| 2012-01-17 | 24.13 |
| 2012-01-16 | 21.97 |
| 2012-01-13 | 23.59 |
| 2012-01-12 | 23.05 |
| 2012-01-11 | 22.51 |
| 2012-01-10 | 19.27 |
| 2012-01-09 | 16.03 |
| 2012-01-06 | 13.33 |
| 2012-01-05 | 15.49 |
| 2012-01-04 | 17.11 |
| 2012-01-03 | 17.11 |
| 2011-12-30 | 17.65 |
| 2011-12-29 | 16.57 |
| 2011-12-28 | 16.57 |
| 2011-12-23 | 14.95 |
| 2011-12-22 | 9.55 |
| 2011-12-21 | 11.17 |
| 2011-12-20 | 6.32 |
| 2011-12-19 | 7.93 |
| 2011-12-16 | 11.17 |
| 2011-12-15 | 12.25 |
| 2011-12-14 | 16.03 |
| 2011-12-13 | 15.49 |
| 2011-12-12 | 17.65 |
| 2011-12-09 | 19.27 |
| 2011-12-08 | 23.59 |
| 2011-12-07 | 24.13 |
| 2011-12-06 | 22.51 |
| 2011-12-05 | 24.13 |
| 2011-12-02 | 26.28 |
| 2011-12-01 | 28.98 |
| 2011-11-30 | 25.74 |
| 2011-11-29 | 21.97 |
| 2011-11-28 | 18.73 |
| 2011-11-25 | 16.03 |
| 2011-11-24 | 20.35 |
| 2011-11-23 | 23.59 |
| 2011-11-22 | 27.90 |
| 2011-11-21 | 30.06 |
| 2011-11-18 | 33.30 |
| 2011-11-17 | 37.08 |
| 2011-11-16 | 32.76 |
| 2011-11-15 | 34.92 |
| 2011-11-14 | 36.54 |
| 2011-11-11 | 32.76 |
| 2011-11-10 | 33.84 |
| 2011-11-09 | 41.39 |
| 2011-11-08 | 41.93 |
| 2011-11-07 | 36.54 |
| 2011-11-04 | 35.46 |
| 2011-11-03 | 30.60 |
| 2011-11-02 | 30.60 |
| 2011-11-01 | 34.38 |
| 2011-10-31 | 40.32 |
| 2011-10-28 | 36.00 |
| 2011-10-27 | 33.84 |
| 2011-10-26 | 30.60 |
| 2011-10-25 | 24.13 |
| 2011-10-24 | 24.66 |
| 2011-10-21 | 7.40 |
| 2011-10-20 | 7.93 |
| 2011-10-19 | 10.09 |
| 2011-10-18 | 9.01 |
| 2011-10-17 | 17.65 |
| 2011-10-14 | 13.33 |
| 2011-10-13 | 19.27 |
| 2011-10-12 | 15.49 |
| 2011-10-11 | 11.71 |
| 2011-10-10 | 7.40 |
| 2011-10-07 | 13.33 |
| 2011-10-06 | 7.40 |
| 2011-10-04 | 0.92 |
| 2011-10-03 | 4.70 |
| 2011-09-30 | 9.01 |
| 2011-09-28 | 9.55 |
| 2011-09-27 | 4.16 |
| 2011-09-26 | -1.24 |
| 2011-09-23 | 8.47 |
| 2011-09-22 | 12.25 |
| 2011-09-21 | 20.89 |
| 2011-09-20 | 25.20 |
| 2011-09-19 | 26.28 |
| 2011-09-16 | 28.44 |
| 2011-09-15 | 24.13 |
| 2011-09-14 | 23.59 |
| 2011-09-12 | 25.20 |
| 2011-09-09 | 36.00 |
| 2011-09-08 | 37.62 |
| 2011-09-07 | 34.38 |
| 2011-09-06 | 33.84 |
| 2011-09-05 | 30.60 |
| 2011-09-02 | 34.38 |
| 2011-09-01 | 38.16 |
| 2011-08-31 | 30.60 |
| 2011-08-30 | 30.06 |
| 2011-08-29 | 24.66 |
| 2011-08-26 | 20.89 |
| 2011-08-25 | 19.81 |
| 2011-08-24 | 10.63 |
| 2011-08-23 | 14.95 |
| 2011-08-22 | 16.03 |
| 2011-08-19 | 19.27 |
| 2011-08-18 | 21.97 |
| 2011-08-17 | 24.66 |
| 2011-08-16 | 26.28 |
| 2011-08-15 | 27.36 |
| 2011-08-12 | 21.97 |
| 2011-08-11 | 20.89 |
| 2011-08-10 | 19.81 |
| 2011-08-09 | 12.25 |
| 2011-08-08 | 17.65 |
| 2011-08-05 | 28.44 |
| 2011-08-04 | 39.78 |
| 2011-08-03 | 46.25 |
| 2011-08-02 | 58.12 |
| 2011-08-01 | 59.74 |
| 2011-07-29 | 59.20 |
| 2011-07-28 | 57.05 |
| 2011-07-27 | 64.06 |
| 2011-07-26 | 66.76 |
| 2011-07-25 | 67.30 |
| 2011-07-22 | 67.84 |
| 2011-07-21 | 64.06 |
| 2011-07-20 | 68.38 |
| 2011-07-19 | 64.06 |
| 2011-07-18 | 65.68 |
| 2011-07-15 | 67.84 |
| 2011-07-14 | 68.38 |
| 2011-07-13 | 66.22 |
| 2011-07-12 | 65.14 |
| 2011-07-11 | 84.57 |
| 2011-07-08 | 89.97 |
| 2011-07-07 | 87.81 |
| 2011-07-06 | 89.43 |
| 2011-07-05 | 91.58 |
| 2011-07-04 | 89.43 |
| 2011-06-30 | 85.11 |
| 2011-06-29 | 86.73 |
| 2011-06-28 | 85.11 |
| 2011-06-27 | 87.81 |
| 2011-06-24 | 89.97 |
| 2011-06-23 | 78.63 |
| 2011-06-22 | 78.63 |
| 2011-06-21 | 78.09 |
| 2011-06-20 | 75.93 |
| 2011-06-17 | 82.95 |
| 2011-06-16 | 84.03 |
| 2011-06-15 | 89.43 |
| 2011-06-14 | 82.41 |
| 2011-06-13 | 79.17 |
| 2011-06-10 | 77.50 |
| 2011-06-09 | 73.73 |
| 2011-06-08 | 83.42 |
| 2011-06-07 | 90.95 |
| 2011-06-03 | 93.64 |
| 2011-06-02 | 93.64 |
| 2011-06-01 | 97.94 |
| 2011-05-31 | 94.71 |
| 2011-05-30 | 93.10 |
| 2011-05-27 | 95.79 |
| 2011-05-26 | 95.25 |
| 2011-05-25 | 95.25 |
| 2011-05-24 | 98.48 |
| 2011-05-23 | 92.56 |
| 2011-05-20 | 101.70 |
| 2011-05-19 | 103.32 |
| 2011-05-18 | 98.48 |
| 2011-05-17 | 96.32 |
| 2011-05-16 | 95.25 |
| 2011-05-13 | 88.79 |
| 2011-05-12 | 91.48 |
| 2011-05-11 | 95.79 |
| 2011-05-09 | 73.73 |
| 2011-05-06 | 72.12 |
| 2011-05-05 | 71.58 |
| 2011-05-04 | 71.04 |
| 2011-05-03 | 69.97 |
| 2011-04-29 | 74.27 |
| 2011-04-28 | 67.82 |
| 2011-04-27 | 73.20 |
| 2011-04-26 | 78.57 |
| 2011-04-21 | 80.19 |
| 2011-04-20 | 76.96 |
| 2011-04-19 | 77.50 |
| 2011-04-18 | 81.80 |
| 2011-04-15 | 82.34 |
| 2011-04-14 | 82.34 |
| 2011-04-13 | 85.03 |
| 2011-04-12 | 80.19 |
| 2011-04-11 | 82.34 |
| 2011-04-08 | 80.73 |
| 2011-04-07 | 82.34 |
| 2011-04-06 | 75.35 |
| 2011-04-04 | 78.04 |
| 2011-04-01 | 80.19 |
| 2011-03-31 | 80.19 |
| 2011-03-30 | 75.89 |
| 2011-03-29 | 75.35 |
| 2011-03-28 | 72.66 |
| 2011-03-25 | 73.73 |
| 2011-03-24 | 87.18 |
| 2011-03-23 | 105.47 |
| 2011-03-22 | 107.08 |
| 2011-03-21 | 104.39 |
| 2011-03-18 | 99.01 |
| 2011-03-17 | 98.48 |
| 2011-03-16 | 104.93 |
| 2011-03-15 | 104.93 |
| 2011-03-14 | 107.08 |
| 2011-03-11 | 113.00 |
| 2011-03-10 | 115.15 |
| 2011-03-09 | 122.14 |
| 2011-03-08 | 123.22 |
| 2011-03-07 | 124.83 |
| 2011-03-04 | 129.67 |
| 2011-03-03 | 131.29 |
| 2011-03-02 | 126.45 |
| 2011-03-01 | 126.45 |
| 2011-02-28 | 123.76 |
| 2011-02-25 | 123.76 |
| 2011-02-24 | 124.29 |
| 2011-02-23 | 130.21 |
| 2011-02-22 | 133.98 |
| 2011-02-21 | 142.04 |
| 2011-02-18 | 146.88 |
| 2011-02-17 | 146.35 |
| 2011-02-16 | 145.81 |
| 2011-02-15 | 142.58 |
| 2011-02-14 | 140.97 |
| 2011-02-11 | 135.05 |
| 2011-02-10 | 135.59 |
| 2011-02-09 | 130.21 |
| 2011-02-08 | 135.59 |
| 2011-02-07 | 135.59 |
| 2011-02-02 | 140.43 |
| 2011-02-01 | 135.05 |
| 2011-01-31 | 132.90 |
| 2011-01-28 | 133.98 |
| 2011-01-27 | 138.82 |
| 2011-01-26 | 131.29 |
| 2011-01-25 | 136.67 |
| 2011-01-24 | 137.74 |
| 2011-01-21 | 143.66 |
| 2011-01-20 | 142.04 |
| 2011-01-19 | 147.42 |
| 2011-01-18 | 144.20 |
| 2011-01-17 | 145.27 |
| 2011-01-14 | 138.28 |
| 2011-01-13 | 121.07 |
| 2011-01-12 | 118.38 |
| 2011-01-11 | 114.61 |
| 2011-01-10 | 115.69 |
| 2011-01-07 | 119.99 |
| 2011-01-06 | 124.29 |
| 2011-01-05 | 117.30 |
| 2011-01-04 | 121.60 |
| 2011-01-03 | 121.60 |
| 2010-12-31 | 116.23 |
| 2010-12-30 | 110.85 |
| 2010-12-29 | 110.31 |
| 2010-12-28 | 108.70 |
| 2010-12-24 | 115.15 |
| 2010-12-23 | 116.23 |
| 2010-12-22 | 115.69 |
| 2010-12-21 | 110.31 |
| 2010-12-20 | 109.23 |
| 2010-12-17 | 114.61 |
| 2010-12-16 | 104.93 |
| 2010-12-15 | 113.54 |
| 2010-12-14 | 117.30 |
| 2010-12-13 | 117.30 |
| 2010-12-10 | 117.84 |
| 2010-12-09 | 121.60 |
| 2010-12-08 | 122.14 |
| 2010-12-07 | 128.06 |
| 2010-12-06 | 130.75 |
| 2010-12-03 | 132.36 |
| 2010-12-02 | 132.90 |
| 2010-12-01 | 128.60 |
| 2010-11-30 | 132.90 |
| 2010-11-29 | 133.44 |
| 2010-11-26 | 135.05 |
| 2010-11-25 | 139.35 |
| 2010-11-24 | 132.90 |
| 2010-11-23 | 128.60 |
| 2010-11-22 | 131.82 |
| 2010-11-19 | 122.14 |
| 2010-11-18 | 122.14 |
| 2010-11-17 | 117.84 |
| 2010-11-16 | 125.37 |
| 2010-11-15 | 128.60 |
| 2010-11-12 | 134.51 |
| 2010-11-11 | 146.88 |
| 2010-11-10 | 147.96 |
| 2010-11-09 | 145.27 |
| 2010-11-08 | 146.88 |
| 2010-11-05 | 143.66 |
| 2010-11-04 | 131.29 |
| 2010-11-03 | 129.67 |
| 2010-11-02 | 131.82 |
| 2010-11-01 | 131.82 |
| 2010-10-29 | 120.53 |
| 2010-10-28 | 124.29 |
| 2010-10-27 | 122.68 |
| 2010-10-26 | 129.67 |
| 2010-10-25 | 135.59 |
| 2010-10-22 | 138.82 |
| 2010-10-21 | 140.43 |
| 2010-10-20 | 143.12 |
| 2010-10-19 | 145.81 |
| 2010-10-18 | 147.42 |
| 2010-10-15 | 151.19 |
| 2010-10-14 | 152.80 |
| 2010-10-13 | 152.80 |
| 2010-10-12 | 143.66 |
| 2010-10-11 | 139.89 |
| 2010-10-08 | 135.59 |
| 2010-10-07 | 136.67 |
| 2010-10-06 | 142.04 |
| 2010-10-05 | 142.04 |
| 2010-10-04 | 143.12 |
| 2010-09-30 | 140.43 |
| 2010-09-29 | 144.20 |
| 2010-09-28 | 140.43 |
| 2010-09-27 | 144.20 |
| 2010-09-24 | 143.66 |
| 2010-09-22 | 139.89 |
| 2010-09-21 | 140.43 |
| 2010-09-20 | 142.04 |
| 2010-09-17 | 134.51 |
| 2010-09-16 | 131.82 |
| 2010-09-15 | 130.21 |
| 2010-09-14 | 124.83 |
| 2010-09-13 | 127.52 |
| 2010-09-10 | 131.29 |
| 2010-09-09 | 133.44 |
| 2010-09-08 | 131.82 |
| 2010-09-07 | 133.98 |
| 2010-09-06 | 136.67 |
| 2010-09-03 | 125.91 |
| 2010-09-02 | 119.45 |
| 2010-09-01 | 118.38 |
| 2010-08-31 | 117.84 |
| 2010-08-30 | 117.30 |
| 2010-08-27 | 111.39 |
| 2010-08-26 | 106.54 |
| 2010-08-25 | 115.15 |
| 2010-08-24 | 118.38 |
| 2010-08-23 | 119.99 |
| 2010-08-20 | 124.83 |
| 2010-08-19 | 126.45 |
| 2010-08-18 | 126.45 |
| 2010-08-17 | 116.23 |
| 2010-08-16 | 114.61 |
| 2010-08-13 | 118.38 |
| 2010-08-12 | 112.46 |
| 2010-08-11 | 105.47 |
| 2010-08-10 | 109.23 |
| 2010-08-09 | 117.84 |
| 2010-08-06 | 114.61 |
| 2010-08-05 | 100.63 |
| 2010-08-04 | 101.70 |
| 2010-08-03 | 100.09 |
| 2010-08-02 | 96.86 |
| 2010-07-30 | 84.49 |
| 2010-07-29 | 85.57 |
| 2010-07-28 | 94.17 |
| 2010-07-27 | 94.71 |
| 2010-07-26 | 90.95 |
| 2010-07-23 | 88.79 |
| 2010-07-22 | 86.11 |
| 2010-07-21 | 83.95 |
| 2010-07-20 | 82.88 |
| 2010-07-19 | 71.04 |
| 2010-07-16 | 65.67 |
| 2010-07-15 | 64.05 |
| 2010-07-14 | 66.20 |
| 2010-07-13 | 67.82 |
| 2010-07-12 | 67.82 |
| 2010-07-09 | 65.13 |
| 2010-07-08 | 64.59 |
| 2010-07-07 | 65.13 |
| 2010-07-06 | 64.05 |
| 2010-07-05 | 60.82 |
| 2010-07-02 | 62.98 |
| 2010-06-30 | 66.20 |
| 2010-06-29 | 64.59 |
| 2010-06-28 | 69.97 |
| 2010-06-25 | 76.96 |
| 2010-06-24 | 78.04 |
| 2010-06-23 | 80.73 |
| 2010-06-22 | 83.95 |
| 2010-06-21 | 83.95 |
| 2010-06-18 | 79.11 |
| 2010-06-17 | 82.88 |
| 2010-06-15 | 83.42 |
| 2010-06-14 | 84.49 |
| 2010-06-11 | 80.73 |
| 2010-06-10 | 79.11 |
| 2010-06-09 | 78.04 |
| 2010-06-08 | 85.03 |
| 2010-06-07 | 84.49 |
| 2010-06-04 | 92.56 |
| 2010-06-03 | 93.10 |
| 2010-06-02 | 89.33 |
| 2010-06-01 | 91.48 |
| 2010-05-31 | 96.32 |
| 2010-05-28 | 93.64 |
| 2010-05-27 | 86.11 |
| 2010-05-26 | 76.96 |
| 2010-05-25 | 78.04 |
| 2010-05-24 | 87.18 |
| 2010-05-20 | 86.11 |
| 2010-05-19 | 95.79 |
| 2010-05-18 | 101.70 |
| 2010-05-17 | 100.63 |
| 2010-05-14 | 112.46 |
| 2010-05-13 | 115.15 |
| 2010-05-12 | 115.15 |
| 2010-05-11 | 115.15 |
| 2010-05-10 | 104.93 |
| 2010-05-07 | 100.63 |
| 2010-05-06 | 107.62 |
| 2010-05-05 | 115.15 |
| 2010-05-04 | 120.53 |
| 2010-05-03 | 123.76 |
| 2010-04-30 | 127.52 |
| 2010-04-29 | 119.99 |
| 2010-04-28 | 120.53 |
| 2010-04-27 | 124.29 |
| 2010-04-26 | 132.90 |
| 2010-04-23 | 131.29 |
| 2010-04-22 | 128.60 |
| 2010-04-21 | 126.98 |
| 2010-04-20 | 128.60 |
| 2010-04-19 | 121.07 |
| 2010-04-16 | 128.06 |
| 2010-04-15 | 133.98 |
| 2010-04-14 | 138.28 |
| 2010-04-13 | 140.97 |
| 2010-04-12 | 141.51 |
| 2010-04-09 | 144.73 |
| 2010-04-08 | 143.12 |
| 2010-04-07 | 140.43 |
| 2010-04-01 | 155.49 |
| 2010-03-31 | 149.57 |
| 2010-03-30 | 145.81 |
| 2010-03-29 | 143.12 |
| 2010-03-26 | 144.73 |
| 2010-03-25 | 139.35 |
| 2010-03-24 | 143.66 |
| 2010-03-23 | 144.20 |
| 2010-03-22 | 136.67 |
| 2010-03-19 | 143.66 |
| 2010-03-18 | 136.67 |
| 2010-03-17 | 148.50 |
| 2010-03-16 | 149.04 |
| 2010-03-15 | 154.42 |
| 2010-03-12 | 158.18 |
| 2010-03-11 | 154.42 |
| 2010-03-10 | 161.41 |
| 2010-03-09 | 163.02 |
| 2010-03-08 | 166.25 |
| 2010-03-05 | 152.26 |
| 2010-03-04 | 160.33 |
| 2010-03-03 | 156.57 |
| 2010-03-02 | 153.34 |
| 2010-03-01 | 151.73 |
| 2010-02-26 | 133.98 |
| 2010-02-25 | 131.29 |
| 2010-02-24 | 131.29 |
| 2010-02-23 | 139.89 |
| 2010-02-22 | 138.82 |
| 2010-02-19 | 131.29 |
| 2010-02-18 | 142.58 |
| 2010-02-17 | 141.51 |
| 2010-02-12 | 136.67 |
| 2010-02-11 | 137.74 |
| 2010-02-10 | 138.28 |
| 2010-02-09 | 138.82 |
| 2010-02-08 | 147.42 |
| 2010-02-05 | 148.50 |
| 2010-02-04 | 166.25 |
| 2010-02-03 | 162.48 |
| 2010-02-02 | 149.57 |
| 2010-02-01 | 150.11 |
| 2010-01-29 | 143.12 |
| 2010-01-28 | 161.41 |
| 2010-01-27 | 160.87 |
| 2010-01-26 | 160.33 |
| 2010-01-25 | 170.01 |
| 2010-01-22 | 152.26 |
| 2010-01-21 | 168.94 |
| 2010-01-20 | 192.60 |
| 2010-01-19 | 184.00 |
| 2010-01-18 | 194.22 |
| 2010-01-15 | 194.76 |
| 2010-01-14 | 196.91 |
| 2010-01-13 | 178.62 |
| 2010-01-12 | 195.29 |
| 2010-01-11 | 193.14 |
| 2010-01-08 | 171.09 |
| 2010-01-07 | 172.17 |
| 2010-01-06 | 176.47 |
| 2010-01-05 | 170.55 |
| 2010-01-04 | 147.42 |
| 2009-12-31 | 133.44 |
| 2009-12-30 | 130.75 |
| 2009-12-29 | 131.29 |
| 2009-12-28 | 136.67 |
| 2009-12-24 | 138.28 |
| 2009-12-23 | 135.59 |
| 2009-12-22 | 128.60 |
| 2009-12-21 | 128.06 |
| 2009-12-18 | 125.91 |
| 2009-12-17 | 127.52 |
| 2009-12-16 | 132.90 |
| 2009-12-15 | 138.28 |
| 2009-12-14 | 142.58 |
| 2009-12-11 | 136.13 |
| 2009-12-10 | 131.29 |
| 2009-12-09 | 131.29 |
| 2009-12-08 | 139.89 |
| 2009-12-07 | 133.44 |
| 2009-12-04 | 138.28 |
| 2009-12-03 | 144.20 |
| 2009-12-02 | 113.00 |
| 2009-12-01 | 118.92 |
| 2009-11-30 | 113.00 |
| 2009-11-27 | 112.46 |
| 2009-11-26 | 123.22 |
| 2009-11-25 | 123.76 |
| 2009-11-24 | 118.38 |
| 2009-11-23 | 121.60 |
| 2009-11-20 | 120.53 |
| 2009-11-19 | 115.15 |
| 2009-11-18 | 114.61 |
| 2009-11-17 | 115.15 |
| 2009-11-16 | 115.69 |
| 2009-11-13 | 109.77 |
| 2009-11-12 | 113.00 |
| 2009-11-11 | 114.07 |
| 2009-11-10 | 119.99 |
| 2009-11-09 | 117.84 |
| 2009-11-06 | 115.69 |
| 2009-11-05 | 121.60 |
| 2009-11-04 | 123.22 |
| 2009-11-03 | 115.69 |
| 2009-11-02 | 110.31 |
| 2009-10-30 | 110.31 |
| 2009-10-29 | 107.62 |
| 2009-10-28 | 114.61 |
| 2009-10-27 | 115.15 |
| 2009-10-23 | 117.84 |
| 2009-10-22 | 112.46 |
| 2009-10-21 | 115.15 |
| 2009-10-20 | 122.68 |
| 2009-10-19 | 103.85 |
| 2009-10-16 | 102.24 |
| 2009-10-15 | 104.93 |
| 2009-10-14 | 100.63 |
| 2009-10-13 | 92.02 |
| 2009-10-12 | 88.79 |
| 2009-10-09 | 93.64 |
| 2009-10-08 | 90.41 |
| 2009-10-07 | 92.56 |
| 2009-10-06 | 84.49 |
| 2009-10-05 | 81.80 |
| 2009-10-02 | 83.95 |
| 2009-09-30 | 85.03 |
| 2009-09-29 | 85.57 |
| 2009-09-28 | 79.11 |
| 2009-09-25 | 83.95 |
| 2009-09-24 | 85.57 |
| 2009-09-23 | 88.79 |
| 2009-09-22 | 92.56 |
| 2009-09-21 | 93.64 |
| 2009-09-18 | 95.25 |
| 2009-09-17 | 95.25 |
| 2009-09-16 | 97.94 |
| 2009-09-15 | 92.56 |
| 2009-09-14 | 98.48 |
| 2009-09-11 | 104.93 |
| 2009-09-10 | 102.78 |
| 2009-09-09 | 99.01 |
| 2009-09-08 | 104.39 |
| 2009-09-07 | 103.32 |
| 2009-09-04 | 101.17 |
| 2009-09-03 | 97.40 |
| 2009-09-02 | 90.41 |
| 2009-09-01 | 95.25 |
| 2009-08-31 | 88.79 |
| 2009-08-28 | 94.71 |
| 2009-08-27 | 95.25 |
| 2009-08-26 | 97.40 |
| 2009-08-25 | 99.55 |
| 2009-08-24 | 101.70 |
| 2009-08-21 | 103.32 |
| 2009-08-20 | 109.23 |
| 2009-08-19 | 116.23 |
| 2009-08-18 | 123.22 |
| 2009-08-17 | 115.15 |
| 2009-08-14 | 123.76 |
| 2009-08-13 | 118.38 |
| 2009-08-12 | 115.69 |
| 2009-08-11 | 120.53 |
| 2009-08-10 | 116.76 |
| 2009-08-07 | 118.92 |
| 2009-08-06 | 124.83 |
| 2009-08-05 | 130.21 |
| 2009-08-04 | 130.21 |
| 2009-08-03 | 131.29 |
| 2009-07-31 | 128.06 |
| 2009-07-30 | 123.22 |
| 2009-07-29 | 119.99 |
| 2009-07-28 | 132.36 |
| 2009-07-27 | 139.35 |
| 2009-07-24 | 120.53 |
| 2009-07-23 | 102.78 |
| 2009-07-22 | 98.48 |
| 2009-07-21 | 107.08 |
| 2009-07-20 | 102.24 |
| 2009-07-17 | 90.41 |
| 2009-07-16 | 88.79 |
| 2009-07-15 | 89.87 |
| 2009-07-14 | 83.42 |
| 2009-07-13 | 76.96 |
| 2009-07-10 | 87.72 |
| 2009-07-09 | 84.49 |
| 2009-07-08 | 80.19 |
| 2009-07-07 | 87.72 |
| 2009-07-06 | 94.17 |
| 2009-07-03 | 93.64 |
| 2009-07-02 | 94.17 |
| 2009-06-30 | 110.85 |
| 2009-06-29 | 114.07 |
| 2009-06-26 | 113.54 |
| 2009-06-25 | 113.54 |
| 2009-06-24 | 114.61 |
| 2009-06-23 | 112.46 |
| 2009-06-22 | 119.45 |
| 2009-06-19 | 115.69 |
| 2009-06-18 | 117.30 |
| 2009-06-17 | 123.22 |
| 2009-06-16 | 123.22 |
| 2009-06-15 | 136.67 |
| 2009-06-12 | 145.81 |
| 2009-06-11 | 153.34 |
| 2009-06-10 | 152.26 |
| 2009-06-09 | 131.29 |
| 2009-06-08 | 122.14 |
| 2009-06-05 | 125.37 |
| 2009-06-04 | 126.45 |
| 2009-06-03 | 127.52 |
| 2009-06-02 | 120.53 |
| 2009-06-01 | 118.57 |
| 2009-05-29 | 98.89 |
| 2009-05-27 | 101.55 |
| 2009-05-26 | 103.15 |
| 2009-05-25 | 100.49 |
| 2009-05-22 | 96.24 |
| 2009-05-21 | 100.49 |
| 2009-05-20 | 90.92 |
| 2009-05-19 | 95.17 |
| 2009-05-18 | 90.39 |
| 2009-05-15 | 88.79 |
| 2009-05-14 | 90.92 |
| 2009-05-13 | 95.17 |
| 2009-05-12 | 89.32 |
| 2009-05-11 | 86.66 |
| 2009-05-08 | 97.83 |
| 2009-05-07 | 91.45 |
| 2009-05-06 | 104.21 |
| 2009-05-05 | 101.02 |
| 2009-05-04 | 97.30 |
| 2009-04-30 | 93.04 |
| 2009-04-29 | 91.45 |
| 2009-04-28 | 88.79 |
| 2009-04-27 | 92.51 |
| 2009-04-24 | 103.15 |
| 2009-04-23 | 84.54 |
| 2009-04-22 | 83.47 |
| 2009-04-21 | 87.73 |
| 2009-04-20 | 94.64 |
| 2009-04-17 | 90.39 |
| 2009-04-16 | 92.51 |
| 2009-04-15 | 93.04 |
| 2009-04-14 | 90.92 |
| 2009-04-09 | 91.45 |
| 2009-04-08 | 87.73 |
| 2009-04-07 | 93.58 |
| 2009-04-06 | 91.98 |
| 2009-04-03 | 82.41 |
| 2009-04-02 | 84.54 |
| 2009-04-01 | 77.62 |
| 2009-03-31 | 81.34 |
| 2009-03-30 | 77.62 |
| 2009-03-27 | 82.94 |
| 2009-03-26 | 90.92 |
| 2009-03-25 | 97.83 |
| 2009-03-24 | 113.25 |
| 2009-03-23 | 104.74 |
| 2009-03-20 | 94.64 |
| 2009-03-19 | 96.24 |
| 2009-03-18 | 93.58 |
| 2009-03-17 | 87.73 |
| 2009-03-16 | 96.77 |
| 2009-03-13 | 92.51 |
| 2009-03-12 | 77.62 |
| 2009-03-11 | 75.50 |
| 2009-03-10 | 77.62 |
| 2009-03-09 | 70.18 |
| 2009-03-06 | 72.30 |
| 2009-03-05 | 69.11 |
| 2009-03-04 | 80.28 |
| 2009-03-03 | 80.81 |
| 2009-03-02 | 81.34 |
| 2009-02-27 | 88.79 |
| 2009-02-26 | 84.54 |
| 2009-02-25 | 99.96 |
| 2009-02-24 | 101.02 |
| 2009-02-23 | 106.34 |
| 2009-02-20 | 106.34 |
| 2009-02-19 | 112.19 |
| 2009-02-18 | 109.53 |
| 2009-02-17 | 105.28 |
| 2009-02-16 | 104.21 |
| 2009-02-13 | 111.66 |
| 2009-02-12 | 107.40 |
| 2009-02-11 | 114.32 |
| 2009-02-10 | 124.42 |
| 2009-02-09 | 124.42 |
| 2009-02-06 | 123.36 |
| 2009-02-05 | 119.63 |
| 2009-02-04 | 124.95 |
| 2009-02-03 | 119.63 |
| 2009-02-02 | 129.74 |
| 2009-01-30 | 137.18 |
| 2009-01-29 | 136.12 |
| 2009-01-23 | 121.23 |
| 2009-01-22 | 118.57 |
| 2009-01-21 | 118.04 |
| 2009-01-20 | 120.17 |
| 2009-01-19 | 122.83 |
| 2009-01-16 | 110.59 |
| 2009-01-15 | 110.06 |
| 2009-01-14 | 112.72 |
| 2009-01-13 | 101.02 |
| 2009-01-12 | 102.09 |
| 2009-01-09 | 108.47 |
| 2009-01-08 | 108.47 |
| 2009-01-07 | 116.98 |
| 2009-01-06 | 120.70 |
| 2009-01-05 | 125.48 |
| 2009-01-02 | 110.06 |
| 2008-12-31 | 99.43 |
| 2008-12-30 | 94.11 |
| 2008-12-29 | 102.09 |
| 2008-12-24 | 97.83 |
| 2008-12-23 | 96.24 |
| 2008-12-22 | 109.53 |
| 2008-12-19 | 123.36 |
| 2008-12-18 | 126.02 |
| 2008-12-17 | 112.72 |
| 2008-12-16 | 99.96 |
| 2008-12-15 | 110.59 |
| 2008-12-12 | 100.49 |
| 2008-12-11 | 101.02 |
| 2008-12-10 | 107.94 |
| 2008-12-09 | 91.98 |
| 2008-12-08 | 86.13 |
| 2008-12-05 | 79.75 |
| 2008-12-04 | 80.81 |
| 2008-12-03 | 94.64 |
| 2008-12-02 | 85.60 |
| 2008-12-01 | 98.89 |
| 2008-11-28 | 83.47 |
| 2008-11-27 | 86.66 |
| 2008-11-26 | 86.13 |
| 2008-11-25 | 75.50 |
| 2008-11-24 | 70.18 |
| 2008-11-21 | 74.96 |
| 2008-11-20 | 70.18 |
| 2008-11-19 | 88.79 |
| 2008-11-18 | 90.39 |
| 2008-11-17 | 97.30 |
| 2008-11-14 | 86.13 |
| 2008-11-13 | 77.09 |
| 2008-11-12 | 89.32 |
| 2008-11-11 | 80.81 |
| 2008-11-10 | 87.73 |
| 2008-11-07 | 72.30 |
| 2008-11-06 | 66.99 |
| 2008-11-05 | 79.22 |
| 2008-11-04 | 90.39 |
| 2008-11-03 | 104.21 |
| 2008-10-31 | 124.95 |
| 2008-10-30 | 112.72 |
| 2008-10-29 | 79.75 |
| 2008-10-28 | 64.33 |
| 2008-10-27 | 42.52 |
| 2008-10-24 | 55.29 |
| 2008-10-23 | 59.54 |
| 2008-10-22 | 49.44 |
| 2008-10-21 | 57.41 |
| 2008-10-20 | 50.50 |
| 2008-10-17 | 34.01 |
| 2008-10-16 | 42.52 |
| 2008-10-15 | 63.80 |
| 2008-10-14 | 76.03 |
| 2008-10-13 | 66.99 |
| 2008-10-10 | 59.54 |
| 2008-10-09 | 79.22 |
| 2008-10-08 | 72.84 |
| 2008-10-06 | 85.60 |
| 2008-10-03 | 94.11 |
| 2008-10-02 | 109.53 |
| 2008-09-30 | 104.21 |
| 2008-09-29 | 96.77 |
| 2008-09-26 | 102.09 |
| 2008-09-25 | 107.40 |
| 2008-09-24 | 115.91 |
| 2008-09-23 | 121.76 |
| 2008-09-22 | 128.68 |
| 2008-09-19 | 111.66 |
| 2008-09-18 | 90.92 |
| 2008-09-17 | 91.45 |
| 2008-09-16 | 94.11 |
| 2008-09-12 | 101.02 |
| 2008-09-11 | 97.83 |
| 2008-09-10 | 112.72 |
| 2008-09-09 | 133.99 |
| 2008-09-08 | 143.57 |
| 2008-09-05 | 131.33 |
| 2008-09-04 | 143.57 |
| 2008-09-03 | 144.63 |
| 2008-09-02 | 164.31 |
| 2008-09-01 | 169.09 |
| 2008-08-29 | 171.75 |
| 2008-08-28 | 155.80 |
| 2008-08-27 | 148.88 |
| 2008-08-26 | 133.99 |
| 2008-08-25 | 139.31 |
| 2008-08-21 | 120.70 |
| 2008-08-20 | 126.02 |
| 2008-08-19 | 123.36 |
| 2008-08-18 | 142.50 |
| 2008-08-15 | 141.97 |
| 2008-08-14 | 151.01 |
| 2008-08-13 | 142.50 |
| 2008-08-12 | 142.50 |
| 2008-08-11 | 165.90 |
| 2008-08-08 | 171.22 |
| 2008-08-07 | 166.97 |
| 2008-08-05 | 169.09 |
| 2008-08-04 | 194.62 |
| 2008-08-01 | 195.68 |
| 2008-07-31 | 199.94 |
| 2008-07-30 | 197.81 |
| 2008-07-29 | 204.72 |
| 2008-07-28 | 212.70 |
| 2008-07-25 | 225.46 |
| 2008-07-24 | 225.46 |
| 2008-07-23 | 215.89 |
| 2008-07-22 | 215.89 |
| 2008-07-21 | 219.08 |
| 2008-07-18 | 227.59 |
| 2008-07-17 | 239.29 |
| 2008-07-16 | 237.70 |
| 2008-07-15 | 231.85 |
| 2008-07-14 | 224.40 |
| 2008-07-11 | 223.87 |
| 2008-07-10 | 216.95 |
| 2008-07-09 | 221.21 |
| 2008-07-08 | 207.38 |
| 2008-07-07 | 208.45 |
| 2008-07-04 | 207.38 |
| 2008-07-03 | 219.08 |
| 2008-07-02 | 213.76 |
| 2008-06-30 | 221.74 |
| 2008-06-27 | 223.34 |
| 2008-06-26 | 229.19 |
| 2008-06-25 | 223.87 |
| 2008-06-24 | 229.72 |
| 2008-06-23 | 224.40 |
| 2008-06-20 | 208.45 |
| 2008-06-19 | 192.49 |
| 2008-06-18 | 205.79 |
| 2008-06-17 | 197.81 |
| 2008-06-16 | 179.20 |
| 2008-06-13 | 180.79 |
| 2008-06-12 | 185.58 |
| 2008-06-11 | 195.68 |
| 2008-06-10 | 194.62 |
| 2008-06-06 | 208.45 |
| 2008-06-05 | 208.45 |
| 2008-06-04 | 215.36 |
| 2008-06-03 | 219.61 |
| 2008-06-02 | 221.74 |
| 2008-05-30 | 219.08 |
| 2008-05-29 | 221.21 |
| 2008-05-28 | 225.59 |
| 2008-05-27 | 221.36 |
| 2008-05-26 | 201.77 |
| 2008-05-23 | 212.36 |
| 2008-05-22 | 212.36 |
| 2008-05-21 | 217.65 |
| 2008-05-20 | 219.77 |
| 2008-05-19 | 222.41 |
| 2008-05-16 | 225.06 |
| 2008-05-15 | 224.00 |
| 2008-05-14 | 217.12 |
| 2008-05-13 | 222.41 |
| 2008-05-09 | 223.47 |
| 2008-05-08 | 222.94 |
| 2008-05-07 | 204.94 |
| 2008-05-06 | 201.24 |
| 2008-05-05 | 193.83 |
| 2008-05-02 | 203.36 |
| 2008-04-30 | 215.00 |
| 2008-04-29 | 222.41 |
| 2008-04-28 | 218.18 |
| 2008-04-25 | 228.24 |
| 2008-04-24 | 221.36 |
| 2008-04-23 | 210.24 |
| 2008-04-22 | 197.53 |
| 2008-04-21 | 180.06 |
| 2008-04-18 | 215.00 |
| 2008-04-17 | 250.47 |
| 2008-04-16 | 273.24 |
| 2008-04-15 | 259.47 |
| 2008-04-14 | 243.59 |
| 2008-04-11 | 270.06 |
| 2008-04-10 | 270.59 |
| 2008-04-09 | 261.59 |
| 2008-04-08 | 271.65 |
| 2008-04-07 | 296.00 |
| 2008-04-03 | 289.12 |
| 2008-04-02 | 279.06 |
| 2008-04-01 | 283.83 |
| 2008-03-31 | 280.12 |
| 2008-03-28 | 265.30 |
| 2008-03-27 | 234.59 |
| 2008-03-26 | 224.00 |
| 2008-03-25 | 218.71 |
| 2008-03-20 | 203.36 |
| 2008-03-19 | 236.18 |
| 2008-03-18 | 220.30 |
| 2008-03-17 | 236.71 |
| 2008-03-14 | 260.00 |
| 2008-03-13 | 260.00 |
| 2008-03-12 | 276.42 |
| 2008-03-11 | 267.94 |
| 2008-03-10 | 274.83 |
| 2008-03-07 | 265.30 |
| 2008-03-06 | 281.18 |
| 2008-03-05 | 276.94 |
| 2008-03-04 | 298.12 |
| 2008-03-03 | 303.94 |
| 2008-02-29 | 319.83 |
| 2008-02-28 | 312.95 |
| 2008-02-27 | 297.06 |
| 2008-02-26 | 285.94 |
| 2008-02-25 | 293.36 |
| 2008-02-22 | 291.24 |
| 2008-02-21 | 284.89 |
| 2008-02-20 | 283.30 |
| 2008-02-19 | 273.24 |
| 2008-02-18 | 273.77 |
| 2008-02-15 | 281.71 |
| 2008-02-14 | 296.00 |
| 2008-02-13 | 280.65 |
| 2008-02-12 | 255.77 |
| 2008-02-11 | 237.24 |
| 2008-02-06 | 257.36 |
| 2008-02-05 | 273.24 |
| 2008-02-04 | 267.42 |
| 2008-02-01 | 258.42 |
| 2008-01-31 | 227.71 |
| 2008-01-30 | 234.59 |
| 2008-01-29 | 244.65 |
| 2008-01-28 | 230.89 |
| 2008-01-25 | 249.42 |
| 2008-01-24 | 223.47 |
| 2008-01-23 | 200.18 |
| 2008-01-22 | 207.59 |
| 2008-01-21 | 226.65 |
| 2008-01-18 | 246.24 |
| 2008-01-17 | 252.06 |
| 2008-01-16 | 275.36 |
| 2008-01-15 | 290.18 |
| 2008-01-14 | 264.77 |
| 2008-01-11 | 270.06 |
| 2008-01-10 | 291.24 |
| 2008-01-09 | 335.71 |
| 2008-01-08 | 335.18 |
| 2008-01-07 | 355.30 |
| 2008-01-04 | 339.42 |
| 2008-01-03 | 291.24 |
| 2008-01-02 | 298.12 |
| 2007-12-31 | 285.42 |
| 2007-12-28 | 275.36 |
| 2007-12-27 | 267.94 |
| 2007-12-24 | 266.89 |
| 2007-12-21 | 248.36 |
| 2007-12-20 | 244.65 |
| 2007-12-19 | 227.71 |
| 2007-12-18 | 222.94 |
| 2007-12-17 | 219.77 |
| 2007-12-14 | 226.65 |
| 2007-12-13 | 233.00 |
| 2007-12-12 | 231.94 |
| 2007-12-11 | 240.94 |
| 2007-12-10 | 225.59 |
| 2007-12-07 | 226.12 |
| 2007-12-06 | 246.24 |
| 2007-12-05 | 256.30 |
| 2007-12-04 | 245.71 |
| 2007-12-03 | 239.36 |
| 2007-11-30 | 230.36 |
| 2007-11-29 | 236.71 |
| 2007-11-28 | 220.30 |
| 2007-11-27 | 202.83 |
| 2007-11-26 | 204.41 |
| 2007-11-23 | 188.00 |
| 2007-11-22 | 201.77 |
| 2007-11-21 | 206.53 |
| 2007-11-20 | 210.24 |
| 2007-11-19 | 221.89 |
| 2007-11-16 | 233.00 |
| 2007-11-15 | 241.47 |
| 2007-11-14 | 257.36 |
| 2007-11-13 | 236.18 |
| 2007-11-12 | 278.53 |
| 2007-11-09 | 294.94 |
| 2007-11-08 | 286.47 |
| 2007-11-07 | 289.12 |
| 2007-11-06 | 275.36 |
| 2007-11-05 | 274.83 |
| 2007-11-02 | 263.18 |
| 2007-11-01 | 298.12 |
| 2007-10-31 | 283.30 |
| 2007-10-30 | 285.42 |
| 2007-10-29 | 280.65 |
| 2007-10-26 | 276.42 |
| 2007-10-25 | 270.06 |
| 2007-10-24 | 278.53 |
| 2007-10-23 | 260.53 |
| 2007-10-22 | 251.00 |
| 2007-10-18 | 256.83 |
| 2007-10-17 | 220.83 |
| 2007-10-16 | 220.83 |
| 2007-10-15 | 218.18 |
| 2007-10-12 | 216.06 |
| 2007-10-11 | 211.83 |
| 2007-10-10 | 219.24 |
| 2007-10-09 | 211.83 |
| 2007-10-08 | 217.65 |
| 2007-10-05 | 228.24 |
| 2007-10-04 | 210.77 |
| 2007-10-03 | 227.18 |
| 2007-10-02 | 248.36 |
| 2007-09-28 | 223.47 |
| 2007-09-27 | 199.65 |
| 2007-09-25 | 195.94 |
| 2007-09-24 | 199.12 |
| 2007-09-21 | 205.47 |
| 2007-09-20 | 205.47 |
| 2007-09-19 | 205.47 |
| 2007-09-18 | 199.12 |
| 2007-09-17 | 205.47 |
| 2007-09-14 | 212.36 |
| 2007-09-13 | 212.36 |
| 2007-09-12 | 212.36 |
| 2007-09-11 | 211.83 |
| 2007-09-10 | 207.06 |
| 2007-09-07 | 204.94 |
| 2007-09-06 | 203.36 |
| 2007-09-05 | 199.12 |
| 2007-09-04 | 200.18 |
| 2007-09-03 | 203.89 |
| 2007-08-31 | 192.77 |
| 2007-08-30 | 177.94 |
| 2007-08-29 | 168.94 |
| 2007-08-28 | 164.18 |
| 2007-08-27 | 169.47 |
| 2007-08-24 | 158.36 |
| 2007-08-23 | 152.00 |
| 2007-08-22 | 138.77 |
| 2007-08-21 | 143.00 |
| 2007-08-20 | 138.24 |
| 2007-08-17 | 122.36 |
| 2007-08-16 | 139.30 |
| 2007-08-15 | 148.83 |
| 2007-08-14 | 154.65 |
| 2007-08-13 | 155.18 |
| 2007-08-10 | 156.77 |
| 2007-08-09 | 165.24 |
| 2007-08-08 | 170.53 |
| 2007-08-07 | 165.77 |
| 2007-08-06 | 161.53 |
| 2007-08-03 | 168.94 |
| 2007-08-02 | 171.06 |
| 2007-08-01 | 175.30 |
| 2007-07-31 | 190.12 |
| 2007-07-30 | 188.00 |
| 2007-07-27 | 176.36 |
| 2007-07-26 | 189.59 |
| 2007-07-25 | 192.77 |
| 2007-07-24 | 199.12 |
| 2007-07-23 | 195.94 |
| 2007-07-20 | 199.12 |
| 2007-07-19 | 198.59 |
| 2007-07-18 | 196.47 |
| 2007-07-17 | 201.77 |
| 2007-07-16 | 203.36 |
| 2007-07-13 | 190.65 |
| 2007-07-12 | 198.59 |
| 2007-07-11 | 210.77 |
| 2007-07-10 | 231.41 |
| 2007-07-09 | 230.89 |
| 2007-07-06 | 217.12 |
| 2007-07-05 | 220.83 |
| 2007-07-04 | 213.41 |
| 2007-07-03 | 193.30 |
| 2007-06-29 | 192.77 |
| 2007-06-28 | 190.12 |
| 2007-06-27 | 194.36 |
| 2007-06-26 | 181.65 |
| 2007-06-25 | 179.53 |
| 2007-06-22 | 173.18 |
| 2007-06-21 | 168.94 |
| 2007-06-20 | 168.94 |
| 2007-06-18 | 177.25 |
| 2007-06-15 | 176.20 |
| 2007-06-14 | 171.98 |
| 2007-06-13 | 163.55 |
| 2007-06-12 | 162.49 |
| 2007-06-11 | 161.96 |
| 2007-06-08 | 156.69 |
| 2007-06-07 | 148.26 |
| 2007-06-06 | 153.00 |
| 2007-06-05 | 155.11 |
| 2007-06-04 | 155.64 |
| 2007-06-01 | 162.49 |
| 2007-05-31 | 165.65 |
| 2007-05-30 | 159.86 |
| 2007-05-29 | 170.93 |
| 2007-05-28 | 177.78 |
| 2007-05-25 | 179.36 |
| 2007-05-23 | 193.06 |
| 2007-05-22 | 184.63 |
| 2007-05-21 | 169.34 |
| 2007-05-18 | 168.82 |
| 2007-05-17 | 171.45 |
| 2007-05-16 | 176.20 |
| 2007-05-15 | 168.29 |
| 2007-05-14 | 176.20 |
| 2007-05-11 | 154.06 |
| 2007-05-10 | 156.69 |
| 2007-05-09 | 148.79 |
| 2007-05-08 | 145.10 |
| 2007-05-07 | 142.99 |
| 2007-05-04 | 128.23 |
| 2007-05-03 | 122.96 |
| 2007-05-02 | 114.00 |
| 2007-04-30 | 111.89 |
| 2007-04-27 | 112.95 |
| 2007-04-26 | 115.05 |
| 2007-04-25 | 119.27 |
| 2007-04-24 | 126.12 |
| 2007-04-23 | 118.22 |
| 2007-04-20 | 117.69 |
| 2007-04-19 | 118.74 |
| 2007-04-18 | 123.49 |
| 2007-04-17 | 130.87 |
| 2007-04-16 | 131.92 |
| 2007-04-13 | 135.08 |
| 2007-04-12 | 132.45 |
| 2007-04-11 | 120.32 |
| 2007-04-10 | 118.22 |
| 2007-04-04 | 119.80 |
| 2007-04-03 | 118.22 |
| 2007-04-02 | 119.80 |
| 2007-03-30 | 127.70 |
| 2007-03-29 | 127.70 |
| 2007-03-28 | 126.12 |
| 2007-03-27 | 126.12 |
| 2007-03-26 | 128.76 |
| 2007-03-23 | 119.27 |
| 2007-03-22 | 120.85 |
| 2007-03-21 | 120.85 |
| 2007-03-20 | 121.38 |
| 2007-03-19 | 112.42 |
| 2007-03-16 | 110.84 |
| 2007-03-15 | 103.46 |
| 2007-03-14 | 96.08 |
| 2007-03-13 | 103.98 |
| 2007-03-12 | 106.62 |
| 2007-03-09 | 109.78 |
| 2007-03-08 | 103.46 |
| 2007-03-07 | 96.61 |
| 2007-03-06 | 98.71 |
| 2007-03-05 | 85.01 |
| 2007-03-02 | 109.26 |
| 2007-03-01 | 121.38 |
| 2007-02-28 | 118.22 |
| 2007-02-27 | 131.92 |
| 2007-02-26 | 141.41 |
| 2007-02-23 | 134.56 |
| 2007-02-22 | 141.41 |
| 2007-02-21 | 132.97 |
| 2007-02-16 | 125.60 |
| 2007-02-15 | 123.49 |
| 2007-02-14 | 126.12 |
| 2007-02-13 | 122.96 |
| 2007-02-12 | 127.70 |
| 2007-02-09 | 111.36 |
| 2007-02-08 | 102.93 |
| 2007-02-07 | 91.33 |
| 2007-02-06 | 95.55 |
| 2007-02-05 | 102.40 |
| 2007-02-02 | 107.15 |
| 2007-02-01 | 97.66 |
| 2007-01-31 | 91.86 |
| 2007-01-30 | 85.54 |
| 2007-01-29 | 72.89 |
| 2007-01-26 | 71.83 |
| 2007-01-25 | 74.99 |
| 2007-01-24 | 72.36 |
| 2007-01-23 | 71.83 |
| 2007-01-22 | 76.58 |
| 2007-01-19 | 64.98 |
| 2007-01-18 | 58.65 |
| 2007-01-17 | 60.76 |
| 2007-01-16 | 62.34 |
| 2007-01-15 | 62.34 |
| 2007-01-12 | 62.87 |
| 2007-01-11 | 61.82 |
| 2007-01-10 | 64.98 |
| 2007-01-09 | 66.03 |
| 2007-01-08 | 67.09 |
| 2007-01-05 | 65.51 |
| 2007-01-04 | 68.14 |
| 2007-01-03 | 70.78 |
| 2007-01-02 | 71.83 |
| 2006-12-29 | 70.25 |
| 2006-12-28 | 70.25 |
| 2006-12-27 | 71.30 |
| 2006-12-22 | 73.94 |
| 2006-12-21 | 67.09 |
| 2006-12-20 | 63.40 |
| 2006-12-19 | 64.98 |
| 2006-12-18 | 62.34 |
| 2006-12-15 | 61.82 |
| 2006-12-14 | 64.45 |
| 2006-12-13 | 60.76 |
| 2006-12-12 | 66.03 |
| 2006-12-11 | 68.14 |
| 2006-12-08 | 65.51 |
| 2006-12-07 | 68.14 |
| 2006-12-06 | 74.99 |
| 2006-12-05 | 77.10 |
| 2006-12-04 | 76.58 |
| 2006-12-01 | 64.98 |
| 2006-11-30 | 67.62 |
| 2006-11-29 | 66.03 |
| 2006-11-28 | 54.44 |
| 2006-11-27 | 58.13 |
| 2006-11-24 | 61.29 |
| 2006-11-23 | 63.40 |
| 2006-11-22 | 58.13 |
| 2006-11-21 | 57.60 |
| 2006-11-20 | 60.24 |
| 2006-11-17 | 58.13 |
| 2006-11-16 | 55.49 |
| 2006-11-15 | 61.29 |
| 2006-11-14 | 61.82 |
| 2006-11-13 | 64.45 |
| 2006-11-10 | 64.45 |
| 2006-11-09 | 66.03 |
| 2006-11-08 | 59.18 |
| 2006-11-07 | 56.55 |
| 2006-11-06 | 53.38 |
| 2006-11-03 | 44.42 |
| 2006-11-02 | 41.79 |
| 2006-11-01 | 41.26 |
| 2006-10-31 | 42.84 |
| 2006-10-27 | 44.95 |
| 2006-10-26 | 46.00 |
| 2006-10-25 | 48.11 |
| 2006-10-24 | 49.17 |
| 2006-10-23 | 46.53 |
| 2006-10-20 | 44.95 |
| 2006-10-19 | 46.00 |
| 2006-10-18 | 47.59 |
| 2006-10-17 | 44.95 |
| 2006-10-16 | 44.42 |
| 2006-10-13 | 48.11 |
| 2006-10-12 | 49.17 |
| 2006-10-11 | 47.06 |
| 2006-10-10 | 43.90 |
| 2006-10-09 | 41.79 |
| 2006-10-06 | 41.26 |
| 2006-10-05 | 39.68 |
| 2006-10-04 | 40.73 |
| 2006-10-03 | 46.00 |
| 2006-09-29 | 47.59 |
| 2006-09-28 | 49.69 |
| 2006-09-27 | 49.17 |
| 2006-09-26 | 48.64 |
| 2006-09-25 | 52.33 |
| 2006-09-22 | 56.02 |
| 2006-09-21 | 58.13 |
| 2006-09-20 | 60.24 |
| 2006-09-19 | 60.76 |
| 2006-09-18 | 58.13 |
| 2006-09-15 | 55.49 |
| 2006-09-14 | 54.96 |
| 2006-09-13 | 55.49 |
| 2006-09-12 | 51.28 |
| 2006-09-11 | 51.80 |
| 2006-09-08 | 53.38 |
| 2006-09-07 | 50.22 |
| 2006-09-06 | 50.22 |
| 2006-09-05 | 53.38 |
| 2006-09-04 | 49.69 |
| 2006-09-01 | 46.00 |
| 2006-08-31 | 50.22 |
| 2006-08-30 | 47.59 |
| 2006-08-29 | 47.59 |
| 2006-08-28 | 44.95 |
| 2006-08-25 | 47.59 |
| 2006-08-24 | 49.17 |
| 2006-08-23 | 50.22 |
| 2006-08-22 | 51.28 |
| 2006-08-21 | 51.80 |
| 2006-08-18 | 54.44 |
| 2006-08-17 | 52.86 |
| 2006-08-16 | 55.49 |
| 2006-08-15 | 56.55 |
| 2006-08-14 | 56.55 |
| 2006-08-11 | 57.60 |
| 2006-08-10 | 59.18 |
| 2006-08-09 | 63.40 |
| 2006-08-08 | 57.60 |
| 2006-08-07 | 52.86 |
| 2006-08-04 | 52.33 |
| 2006-08-03 | 52.86 |
| 2006-08-02 | 50.75 |
| 2006-08-01 | 50.75 |
| 2006-07-31 | 51.80 |
| 2006-07-28 | 53.38 |
| 2006-07-27 | 51.28 |
| 2006-07-26 | 43.90 |
| 2006-07-25 | 44.42 |
| 2006-07-24 | 43.37 |
| 2006-07-21 | 51.54 |
| 2006-07-20 | 51.54 |
| 2006-07-19 | 46.27 |
| 2006-07-18 | 51.54 |
| 2006-07-17 | 50.22 |
| 2006-07-14 | 52.86 |
| 2006-07-13 | 54.17 |
| 2006-07-12 | 52.86 |
| 2006-07-11 | 48.90 |
| 2006-07-10 | 54.17 |
| 2006-07-07 | 55.49 |
| 2006-07-06 | 58.13 |
| 2006-07-05 | 54.17 |
| 2006-07-04 | 56.81 |
| 2006-07-03 | 56.81 |
| 2006-06-30 | 60.76 |
| 2006-06-29 | 51.54 |
| 2006-06-28 | 43.63 |
| 2006-06-27 | 43.63 |
| 2006-06-26 | 41.00 |
| 2006-06-23 | 41.00 |
| 2006-06-22 | 41.00 |
| 2006-06-21 | 38.36 |
| 2006-06-20 | 42.31 |
| 2006-06-19 | 46.27 |
| 2006-06-16 | 46.27 |
| 2006-06-15 | 38.36 |
| 2006-06-14 | 35.73 |
| 2006-06-13 | 35.73 |
| 2006-06-12 | 43.63 |
| 2006-06-09 | 42.31 |
| 2006-06-08 | 39.68 |
| 2006-06-07 | 48.90 |
| 2006-06-06 | 55.49 |
| 2006-06-05 | 55.49 |
| 2006-06-02 | 54.17 |
| 2006-06-01 | 51.54 |
| 2006-05-30 | 57.07 |
| 2006-05-29 | 49.21 |
| 2006-05-26 | 41.36 |
| 2006-05-25 | 36.13 |
| 2006-05-24 | 41.36 |
| 2006-05-23 | 43.98 |
| 2006-05-22 | 37.43 |
| 2006-05-19 | 53.14 |
| 2006-05-18 | 55.76 |
| 2006-05-17 | 58.38 |
| 2006-05-16 | 54.45 |
| 2006-05-15 | 53.14 |
| 2006-05-12 | 59.69 |
| 2006-05-11 | 62.30 |
| 2006-05-10 | 54.45 |
| 2006-05-09 | 53.14 |
| 2006-05-08 | 62.30 |
| 2006-05-04 | 62.30 |
| 2006-05-03 | 67.54 |
| 2006-05-02 | 67.54 |
| 2006-04-28 | 72.77 |
| 2006-04-27 | 74.08 |
| 2006-04-26 | 62.30 |
| 2006-04-25 | 59.69 |
| 2006-04-24 | 68.85 |
| 2006-04-21 | 76.70 |
| 2006-04-20 | 71.47 |
| 2006-04-19 | 78.01 |
| 2006-04-18 | 85.86 |
| 2006-04-13 | 68.85 |
| 2006-04-12 | 62.30 |
| 2006-04-11 | 60.99 |
| 2006-04-10 | 49.21 |
| 2006-04-07 | 46.60 |
| 2006-04-06 | 50.52 |
| 2006-04-04 | 34.82 |
| 2006-04-03 | 33.51 |
| 2006-03-31 | 25.65 |
| 2006-03-30 | 26.96 |
| 2006-03-29 | 23.04 |
| 2006-03-28 | 26.96 |
| 2006-03-27 | 30.89 |
| 2006-03-24 | 29.58 |
| 2006-03-23 | 32.20 |
| 2006-03-22 | 30.89 |
| 2006-03-21 | 37.43 |
| 2006-03-20 | 38.74 |
| 2006-03-17 | 38.74 |
| 2006-03-16 | 42.67 |
| 2006-03-15 | 29.58 |
| 2006-03-14 | 28.27 |
| 2006-03-13 | 33.51 |
| 2006-03-10 | 36.13 |
| 2006-03-09 | 32.20 |
| 2006-03-08 | 25.65 |
| 2006-03-07 | 20.42 |
| 2006-03-06 | 32.20 |
| 2006-03-03 | 30.89 |
| 2006-03-02 | 20.42 |
| 2006-03-01 | 17.80 |
| 2006-02-28 | 19.11 |
| 2006-02-27 | 19.11 |
| 2006-02-24 | 15.18 |
| 2006-02-23 | 12.57 |
| 2006-02-22 | 1.57 |
| 2006-02-21 | -0.52 |
| 2006-02-20 | 0.52 |
| 2006-02-17 | -1.57 |
| 2006-02-16 | -2.62 |
| 2006-02-15 | -1.57 |
| 2006-02-14 | -1.57 |
| 2006-02-13 | -0.00 |
| 2006-02-10 | 0.52 |
| 2006-02-09 | -3.14 |
| 2006-02-08 | -2.09 |
| 2006-02-07 | -1.57 |
| 2006-02-06 | 1.05 |
| 2006-02-03 | -0.52 |
| 2006-02-02 | 2.09 |
| 2006-02-01 | -1.57 |
| 2006-01-27 | -11.52 |
| 2006-01-26 | -12.57 |
| 2006-01-25 | -13.09 |
| 2006-01-24 | -12.04 |
| 2006-01-23 | -15.18 |
| 2006-01-20 | -14.14 |
| 2006-01-19 | -10.99 |
| 2006-01-18 | -11.52 |
| 2006-01-17 | -10.47 |
| 2006-01-16 | -11.52 |
| 2006-01-13 | -16.23 |
| 2006-01-12 | -16.75 |
| 2006-01-11 | -15.71 |
| 2006-01-10 | -15.71 |
| 2006-01-09 | -15.18 |
| 2006-01-06 | -18.32 |
| 2006-01-05 | -20.42 |
| 2006-01-04 | -19.90 |
| 2006-01-03 | -21.99 |
| 2005-12-30 | -24.61 |
| 2005-12-29 | -24.08 |
| 2005-12-28 | -24.61 |
| 2005-12-23 | -24.61 |
| 2005-12-22 | -24.08 |
| 2005-12-21 | -27.23 |
| 2005-12-20 | -27.75 |
| 2005-12-19 | -27.23 |
| 2005-12-16 | -28.27 |
| 2005-12-15 | -29.32 |
| 2005-12-14 | -29.84 |
| 2005-12-13 | -29.32 |
| 2005-12-12 | -29.32 |
| 2005-12-09 | -28.80 |
| 2005-12-08 | -28.80 |
| 2005-12-07 | -29.32 |
| 2005-12-06 | -29.32 |
| 2005-12-05 | -28.80 |
| 2005-12-02 | -29.32 |
| 2005-12-01 | -29.32 |
| 2005-11-30 | -29.32 |
| 2005-11-29 | -30.37 |
| 2005-11-28 | -29.32 |
| 2005-11-25 | -29.32 |
| 2005-11-24 | -29.32 |
| 2005-11-23 | -29.84 |
| 2005-11-22 | -29.84 |
| 2005-11-21 | -29.32 |
| 2005-11-18 | -30.37 |
| 2005-11-17 | -31.41 |
| 2005-11-16 | -30.37 |
| 2005-11-15 | -28.27 |
| 2005-11-14 | -27.75 |
| 2005-11-11 | -28.27 |
| 2005-11-10 | -28.80 |
| 2005-11-09 | -28.27 |
| 2005-11-08 | -30.37 |
| 2005-11-07 | -30.37 |
| 2005-11-04 | -31.94 |
| 2005-11-03 | -30.89 |
| 2005-11-02 | -34.55 |
| 2005-11-01 | -34.03 |
| 2005-10-31 | -34.55 |
| 2005-10-28 | -35.08 |
| 2005-10-27 | -34.03 |
| 2005-10-26 | -31.94 |
| 2005-10-25 | -31.94 |
| 2005-10-24 | -30.89 |
| 2005-10-21 | -30.37 |
| 2005-10-20 | -30.37 |
| 2005-10-19 | -30.89 |
| 2005-10-18 | -29.84 |
| 2005-10-17 | -28.80 |
| 2005-10-14 | -27.75 |
| 2005-10-13 | -28.80 |
| 2005-10-12 | -29.84 |
| 2005-10-10 | -28.27 |
| 2005-10-07 | -31.41 |
| 2005-10-06 | -31.94 |
| 2005-10-05 | -29.84 |
| 2005-10-04 | -30.37 |
| 2005-10-03 | -30.37 |
| 2005-09-30 | -28.80 |
| 2005-09-29 | -28.27 |
| 2005-09-28 | -27.75 |
| 2005-09-27 | -28.27 |
| 2005-09-26 | -27.75 |
| 2005-09-23 | -26.70 |
| 2005-09-22 | -26.18 |
| 2005-09-21 | -26.18 |
| 2005-09-20 | -25.65 |
| 2005-09-16 | -24.08 |
| 2005-09-15 | -23.56 |
| 2005-09-14 | -23.04 |
| 2005-09-13 | -23.56 |
| 2005-09-12 | -23.56 |
| 2005-09-09 | -23.56 |
| 2005-09-08 | -23.56 |
| 2005-09-07 | -22.51 |
| 2005-09-06 | -23.04 |
| 2005-09-05 | -22.51 |
| 2005-09-02 | -21.47 |
| 2005-09-01 | -22.51 |
| 2005-08-31 | -21.47 |
| 2005-08-30 | -23.04 |
| 2005-08-29 | -23.04 |
| 2005-08-26 | -21.99 |
| 2005-08-25 | -21.99 |
| 2005-08-24 | -20.42 |
| 2005-08-23 | -19.37 |
| 2005-08-22 | -19.90 |
| 2005-08-19 | -19.37 |
| 2005-08-18 | -20.94 |
| 2005-08-17 | -19.37 |
| 2005-08-16 | -19.90 |
| 2005-08-15 | -18.85 |
| 2005-08-12 | -20.42 |
| 2005-08-11 | -20.42 |
| 2005-08-10 | -20.42 |
| 2005-08-09 | -21.47 |
| 2005-08-08 | -18.85 |
| 2005-08-05 | -19.90 |
| 2005-08-04 | -19.37 |
| 2005-08-03 | -24.61 |
| 2005-08-02 | -24.08 |
| 2005-08-01 | -23.04 |
| 2005-07-29 | -24.61 |
| 2005-07-28 | -24.61 |
| 2005-07-27 | -20.94 |
| 2005-07-26 | -20.42 |
| 2005-07-25 | -17.28 |
| 2005-07-22 | -20.94 |
| 2005-07-21 | -16.75 |
| 2005-07-20 | -16.23 |
| 2005-07-19 | -17.80 |
| 2005-07-18 | -17.80 |
| 2005-07-15 | -16.75 |
| 2005-07-14 | -20.94 |
| 2005-07-13 | -20.42 |
| 2005-07-12 | -16.75 |
| 2005-07-11 | -14.14 |
| 2005-07-08 | -10.99 |
| 2005-07-07 | -10.99 |
| 2005-07-06 | -19.37 |
| 2005-07-05 | -20.94 |
| 2005-07-04 | -16.23 |
| 2005-06-30 | -17.28 |
| 2005-06-29 | -16.23 |
| 2005-06-28 | -15.71 |
| 2005-06-27 | -16.23 |
| 2005-06-24 | -17.80 |
| 2005-06-23 | -9.95 |
| 2005-06-22 | 51.83 |
| 2005-06-21 | 49.21 |
| 2005-06-20 | 51.83 |
| 2005-06-17 | 49.21 |
| 2005-06-16 | 41.36 |
| 2005-06-15 | 33.51 |
| 2005-06-14 | 22.51 |
| 2005-06-13 | 33.51 |
| 2005-06-10 | 51.83 |
| 2005-06-09 | 51.83 |
| 2005-06-08 | 51.83 |
| 2005-06-07 | 51.83 |
| 2005-06-06 | 51.83 |
| 2005-06-03 | 51.83 |
| 2005-06-02 | 51.83 |
| 2005-06-01 | 51.83 |
| 2005-05-31 | 51.83 |
| 2005-05-30 | 51.83 |
| 2005-05-27 | 51.83 |
| 2005-05-26 | 51.83 |
| 2005-05-25 | 51.83 |
| 2005-05-24 | 46.60 |
| 2005-05-23 | 49.21 |
| 2005-05-20 | 51.83 |
| 2005-05-19 | 46.60 |
| 2005-05-18 | 54.45 |
| 2005-05-17 | 36.13 |
| 2005-05-13 | 36.13 |
| 2005-05-12 | 33.51 |
| 2005-05-11 | 36.13 |
| 2005-05-10 | 30.89 |
| 2005-05-09 | 30.89 |
| 2005-05-06 | 30.89 |
| 2005-05-05 | 30.37 |
| 2005-05-04 | 30.89 |
| 2005-05-03 | 30.89 |
| 2005-04-29 | 30.89 |
| 2005-04-28 | 30.89 |
| 2005-04-27 | 33.51 |
| 2005-04-26 | 33.51 |
| 2005-04-25 | 36.13 |
| 2005-04-22 | 36.13 |
| 2005-04-21 | 36.13 |
| 2005-04-20 | 30.89 |
| 2005-04-19 | 29.84 |
| 2005-04-18 | 28.80 |
| 2005-04-15 | 29.32 |
| 2005-04-14 | 29.84 |
| 2005-04-13 | 29.84 |
| 2005-04-12 | 29.32 |
| 2005-04-11 | 30.89 |
| 2005-04-08 | 30.89 |
| 2005-04-07 | 29.32 |
| 2005-04-06 | 26.18 |
| 2005-04-04 | 29.84 |
| 2005-04-01 | 29.84 |
| 2005-03-31 | 28.27 |
| 2005-03-30 | 30.89 |
| 2005-03-29 | 41.36 |
| 2005-03-24 | 41.36 |
| 2005-03-23 | 41.36 |
| 2005-03-22 | 41.36 |
| 2005-03-21 | 43.98 |
| 2005-03-18 | 43.98 |
| 2005-03-17 | 43.98 |
| 2005-03-16 | 43.98 |
| 2005-03-15 | 43.98 |
| 2005-03-14 | 43.98 |
| 2005-03-11 | 43.98 |
| 2005-03-10 | 43.98 |
| 2005-03-09 | 43.98 |
| 2005-03-08 | 46.60 |
| 2005-03-07 | 43.98 |
| 2005-03-04 | 43.98 |
| 2005-03-03 | 38.74 |
| 2005-03-02 | 38.74 |
| 2005-03-01 | 38.74 |
| 2005-02-28 | 38.74 |
| 2005-02-25 | 41.36 |
| 2005-02-24 | 43.98 |
| 2005-02-23 | 43.98 |
| 2005-02-22 | 43.98 |
| 2005-02-21 | 46.60 |
| 2005-02-18 | 49.21 |
| 2005-02-17 | 46.60 |
| 2005-02-16 | 46.60 |
| 2005-02-15 | 51.83 |
| 2005-02-14 | 54.45 |
| 2005-02-08 | 49.21 |
| 2005-02-07 | 46.60 |
| 2005-02-04 | 49.21 |
| 2005-02-03 | 54.45 |
| 2005-02-02 | 70.16 |
| 2005-02-01 | 36.13 |
| 2005-01-31 | 49.21 |
| 2005-01-28 | 148.69 |
| 2005-01-27 | 148.69 |
| 2005-01-26 | 148.69 |
| 2005-01-25 | 132.98 |
| 2005-01-24 | 138.22 |
| 2005-01-21 | 130.37 |
| 2005-01-20 | 132.98 |
| 2005-01-19 | 132.98 |
| 2005-01-18 | 132.98 |
| 2005-01-17 | 140.84 |
| 2005-01-14 | 130.37 |
| 2005-01-13 | 130.37 |
| 2005-01-12 | 125.13 |
| 2005-01-11 | 125.13 |
| 2005-01-10 | 125.13 |
| 2005-01-07 | 127.75 |
| 2005-01-06 | 130.37 |
| 2005-01-05 | 130.37 |
| 2005-01-04 | 140.84 |
| 2005-01-03 | 135.60 |
| 2004-12-31 | 140.84 |
| 2004-12-30 | 140.84 |
| 2004-12-29 | 130.37 |
| 2004-12-28 | 130.37 |
| 2004-12-24 | 127.75 |
| 2004-12-23 | 130.37 |
| 2004-12-22 | 132.98 |
| 2004-12-21 | 138.22 |
| 2004-12-20 | 140.84 |
| 2004-12-17 | 132.98 |
| 2004-12-16 | 122.51 |
| 2004-12-15 | 127.75 |
| 2004-12-14 | 130.37 |
| 2004-12-13 | 132.98 |
| 2004-12-10 | 130.37 |
| 2004-12-09 | 135.60 |
| 2004-12-08 | 132.98 |
| 2004-12-07 | 132.98 |
| 2004-12-06 | 138.22 |
| 2004-12-03 | 135.60 |
| 2004-12-02 | 146.07 |
| 2004-12-01 | 130.37 |
| 2004-11-30 | 130.37 |
| 2004-11-29 | 132.98 |
| 2004-11-26 | 127.75 |
| 2004-11-25 | 130.37 |
| 2004-11-24 | 140.84 |
| 2004-11-23 | 143.46 |
| 2004-11-22 | 143.46 |
| 2004-11-19 | 146.07 |
| 2004-11-18 | 148.69 |
| 2004-11-17 | 146.07 |
| 2004-11-16 | 146.07 |
| 2004-11-15 | 130.37 |
| 2004-11-12 | 138.22 |
| 2004-11-11 | 138.22 |
| 2004-11-10 | 130.37 |
| 2004-11-09 | 135.60 |
| 2004-11-08 | 161.78 |
| 2004-11-05 | 130.37 |
| 2004-11-04 | 125.13 |
| 2004-11-03 | 119.90 |
| 2004-11-02 | 114.66 |
| 2004-11-01 | 101.57 |
| 2004-10-29 | 104.19 |
| 2004-10-28 | 106.81 |
| 2004-10-27 | 104.19 |
| 2004-10-26 | 104.19 |
| 2004-10-25 | 93.72 |
| 2004-10-21 | 96.34 |
| 2004-10-20 | 98.95 |
| 2004-10-19 | 104.19 |
| 2004-10-18 | 106.81 |
| 2004-10-15 | 130.37 |
| 2004-10-14 | 117.28 |
| 2004-10-13 | 109.42 |
| 2004-10-12 | 112.04 |
| 2004-10-11 | 112.04 |
| 2004-10-08 | 114.66 |
| 2004-10-07 | 122.51 |
| 2004-10-06 | 109.42 |
| 2004-10-05 | 104.19 |
| 2004-10-04 | 88.48 |
| 2004-09-30 | 85.86 |
| 2004-09-28 | 85.86 |
| 2004-09-27 | 88.48 |
| 2004-09-24 | 88.48 |
| 2004-09-23 | 88.48 |
| 2004-09-22 | 93.72 |
| 2004-09-21 | 93.72 |
| 2004-09-20 | 91.10 |
| 2004-09-17 | 91.10 |
| 2004-09-16 | 88.48 |
| 2004-09-15 | 88.48 |
| 2004-09-14 | 88.48 |
| 2004-09-13 | 83.25 |
| 2004-09-10 | 85.86 |
| 2004-09-09 | 85.86 |
| 2004-09-08 | 88.48 |
| 2004-09-07 | 83.25 |
| 2004-09-06 | 83.25 |
| 2004-09-03 | 83.25 |
| 2004-09-02 | 88.48 |
| 2004-09-01 | 88.48 |
| 2004-08-31 | 88.48 |
| 2004-08-30 | 88.48 |
| 2004-08-27 | 88.48 |
| 2004-08-26 | 93.72 |
| 2004-08-25 | 96.34 |
| 2004-08-24 | 93.72 |
| 2004-08-23 | 93.72 |
| 2004-08-20 | 83.25 |
| 2004-08-19 | 83.25 |
| 2004-08-18 | 78.01 |
| 2004-08-17 | 83.25 |
| 2004-08-16 | 83.25 |
| 2004-08-13 | 83.25 |
| 2004-08-12 | 85.86 |
| 2004-08-11 | 85.86 |
| 2004-08-10 | 88.48 |
| 2004-08-09 | 91.10 |
| 2004-08-06 | 85.86 |
| 2004-08-05 | 91.10 |
| 2004-08-04 | 85.86 |
| 2004-08-03 | 98.95 |
| 2004-08-02 | 98.95 |
| 2004-07-30 | 104.19 |
| 2004-07-29 | 98.95 |
| 2004-07-28 | 104.19 |
| 2004-07-27 | 101.57 |
| 2004-07-26 | 98.95 |
| 2004-07-23 | 101.57 |
| 2004-07-22 | 98.95 |
| 2004-07-21 | 101.57 |
| 2004-07-20 | 106.81 |
| 2004-07-19 | 112.04 |
| 2004-07-16 | 109.42 |
| 2004-07-15 | 104.19 |
| 2004-07-14 | 101.57 |
| 2004-07-13 | 101.57 |
| 2004-07-12 | 104.19 |
| 2004-07-09 | 104.19 |
| 2004-07-08 | 98.95 |
| 2004-07-07 | 104.19 |
| 2004-07-06 | 98.95 |
| 2004-07-05 | 83.25 |
| 2004-07-02 | 85.86 |
| 2004-06-30 | 85.86 |
| 2004-06-29 | 70.16 |
| 2004-06-28 | 75.39 |
| 2004-06-25 | 72.77 |
| 2004-06-24 | 70.16 |
| 2004-06-23 | 70.16 |
| 2004-06-21 | 72.77 |
| 2004-06-18 | 70.16 |
| 2004-06-17 | 57.07 |
| 2004-06-16 | 67.54 |
| 2004-06-15 | 70.16 |
| 2004-06-14 | 72.77 |
| 2004-06-11 | 70.16 |
| 2004-06-10 | 70.16 |
| 2004-06-09 | 70.16 |
| 2004-06-08 | 67.54 |
| 2004-06-07 | 70.16 |
| 2004-06-04 | 70.16 |
| 2004-06-03 | 49.21 |
| 2004-06-02 | 57.07 |
| 2004-06-01 | 62.30 |
| 2004-05-31 | 67.54 |
| 2004-05-28 | 62.30 |
| 2004-05-27 | 64.92 |
| 2004-05-25 | 64.92 |
| 2004-05-24 | 70.16 |
| 2004-05-21 | 64.92 |
| 2004-05-20 | 59.69 |
| 2004-05-19 | 59.69 |
| 2004-05-18 | 46.60 |
| 2004-05-17 | 36.13 |
| 2004-05-14 | 49.21 |
| 2004-05-13 | 51.83 |
| 2004-05-12 | 57.07 |
| 2004-05-11 | 57.07 |
| 2004-05-10 | 62.30 |
| 2004-05-07 | 67.54 |
| 2004-05-06 | 67.54 |
| 2004-05-05 | 67.54 |
| 2004-05-04 | 72.77 |
| 2004-05-03 | 70.16 |
| 2004-04-30 | 72.77 |
| 2004-04-29 | 72.77 |
| 2004-04-28 | 78.01 |
| 2004-04-27 | 72.77 |
| 2004-04-26 | 72.77 |
| 2004-04-23 | 85.86 |
| 2004-04-22 | 78.01 |
| 2004-04-21 | 78.01 |
| 2004-04-20 | 98.95 |
| 2004-04-19 | 109.42 |
| 2004-04-16 | 117.28 |
| 2004-04-15 | 119.90 |
| 2004-04-14 | 119.90 |
| 2004-04-13 | 114.66 |
| 2004-04-08 | 109.42 |
| 2004-04-07 | 104.19 |
| 2004-04-06 | 104.19 |
| 2004-04-02 | 98.95 |
| 2004-04-01 | 101.57 |
| 2004-03-31 | 104.19 |
| 2004-03-30 | 106.81 |
| 2004-03-29 | 104.19 |
| 2004-03-26 | 106.81 |
| 2004-03-25 | 91.10 |
| 2004-03-24 | 93.72 |
| 2004-03-23 | 91.10 |
| 2004-03-22 | 88.48 |
| 2004-03-19 | 88.48 |
| 2004-03-18 | 85.86 |
| 2004-03-17 | 85.86 |
| 2004-03-16 | 85.86 |
| 2004-03-15 | 83.25 |
| 2004-03-12 | 85.86 |
| 2004-03-11 | 80.63 |
| 2004-03-10 | 72.77 |
| 2004-03-09 | 67.54 |
| 2004-03-08 | 70.16 |
| 2004-03-05 | 67.54 |
| 2004-03-04 | 83.25 |
| 2004-03-03 | 80.63 |
| 2004-03-02 | 93.72 |
| 2004-03-01 | 101.57 |
| 2004-02-27 | 101.57 |
| 2004-02-26 | 104.19 |
| 2004-02-25 | 112.04 |
| 2004-02-24 | 114.66 |
| 2004-02-23 | 96.34 |
| 2004-02-20 | 109.42 |
| 2004-02-19 | 117.28 |
| 2004-02-18 | 119.90 |
| 2004-02-17 | 122.51 |
| 2004-02-16 | 125.13 |
| 2004-02-13 | 122.51 |
| 2004-02-12 | 125.13 |
| 2004-02-11 | 130.37 |
| 2004-02-10 | 114.66 |
| 2004-02-09 | 119.90 |
| 2004-02-06 | 127.75 |
| 2004-02-05 | 122.51 |
| 2004-02-04 | 96.34 |
| 2004-02-03 | 106.81 |
| 2004-02-02 | 125.13 |
| 2004-01-30 | 125.13 |
| 2004-01-29 | 96.34 |
| 2004-01-28 | 91.10 |
| 2004-01-27 | 96.34 |
| 2004-01-26 | 98.95 |
| 2004-01-21 | 96.34 |
| 2004-01-20 | 98.95 |
| 2004-01-19 | 93.72 |
| 2004-01-16 | 78.01 |
| 2004-01-15 | 80.63 |
| 2004-01-14 | 70.16 |
| 2004-01-13 | 78.01 |
| 2004-01-12 | 80.63 |
| 2004-01-09 | 83.25 |
| 2004-01-08 | 67.54 |
| 2004-01-07 | 80.63 |
| 2004-01-06 | 78.01 |
| 2004-01-05 | 70.16 |
| 2004-01-02 | 54.45 |
| 2003-12-31 | 54.45 |
| 2003-12-30 | 43.98 |
| 2003-12-29 | 51.83 |
| 2003-12-24 | 7.33 |
| 2003-12-23 | -13.61 |
| 2003-12-22 | -24.08 |
| 2003-12-19 | -31.94 |
| 2003-12-18 | -33.51 |
| 2003-12-17 | -33.51 |
| 2003-12-16 | -35.60 |
| 2003-12-15 | -31.94 |
| 2003-12-12 | -31.94 |
| 2003-12-11 | -29.32 |
| 2003-12-10 | -24.08 |
| 2003-12-09 | -23.56 |
| 2003-12-08 | -21.47 |
| 2003-12-05 | -19.37 |
| 2003-12-04 | -19.90 |
| 2003-12-03 | -16.75 |
| 2003-12-02 | -22.51 |
| 2003-12-01 | -14.66 |
| 2003-11-28 | -35.60 |
| 2003-11-27 | -39.79 |
| 2003-11-26 | -35.08 |
| 2003-11-25 | -30.89 |
| 2003-11-24 | -30.89 |
| 2003-11-21 | -30.89 |
| 2003-11-20 | -30.89 |
| 2003-11-19 | -30.89 |
| 2003-11-18 | -30.89 |
| 2003-11-17 | -30.89 |
| 2003-11-14 | -30.89 |
| 2003-11-13 | -30.89 |
| 2003-11-12 | -30.89 |
| 2003-11-11 | -30.89 |
| 2003-11-10 | -30.89 |
| 2003-11-07 | -30.89 |
| 2003-11-06 | -51.31 |
| 2003-11-05 | -53.93 |
| 2003-11-04 | -54.97 |
| 2003-11-03 | -55.50 |
| 2003-10-31 | -55.50 |
| 2003-10-30 | -56.02 |
| 2003-10-29 | -58.12 |
| 2003-10-28 | -55.50 |
| 2003-10-27 | -54.45 |
| 2003-10-24 | -57.07 |
| 2003-10-23 | -59.16 |
| 2003-10-22 | -56.54 |
| 2003-10-21 | -56.02 |
| 2003-10-20 | -54.97 |
| 2003-10-17 | -54.45 |
| 2003-10-16 | -57.07 |
| 2003-10-15 | -54.97 |
| 2003-10-14 | -51.83 |
| 2003-10-13 | -58.12 |
| 2003-10-10 | -64.40 |
| 2003-10-09 | -65.45 |
| 2003-10-08 | -67.54 |
| 2003-10-07 | -64.92 |
| 2003-10-06 | -64.92 |
| 2003-10-03 | -64.92 |
| 2003-10-02 | -64.92 |
| 2003-09-30 | -64.40 |
| 2003-09-29 | -64.40 |
| 2003-09-26 | -64.40 |
| 2003-09-25 | -63.87 |
| 2003-09-24 | -63.35 |
| 2003-09-23 | -63.35 |
| 2003-09-22 | -63.35 |
| 2003-09-19 | -61.78 |
| 2003-09-18 | -63.87 |
| 2003-09-17 | -64.92 |
| 2003-09-16 | -64.92 |
| 2003-09-15 | -65.45 |
| 2003-09-11 | -65.45 |
| 2003-09-10 | -64.92 |
| 2003-09-09 | -65.97 |
| 2003-09-08 | -63.35 |
| 2003-09-05 | -65.97 |
| 2003-09-04 | -63.87 |
| 2003-09-03 | -61.26 |
| 2003-09-02 | -63.35 |
| 2003-09-01 | -61.78 |
| 2003-08-29 | -61.26 |
| 2003-08-28 | -62.30 |
| 2003-08-27 | -63.35 |
| 2003-08-26 | -59.16 |
| 2003-08-25 | -60.21 |
| 2003-08-22 | -58.12 |
| 2003-08-21 | -60.73 |
| 2003-08-20 | -65.97 |
| 2003-08-19 | -68.59 |
| 2003-08-18 | -64.92 |
| 2003-08-15 | -69.63 |
| 2003-08-14 | -68.59 |
| 2003-08-13 | -72.25 |
| 2003-08-12 | -71.20 |
| 2003-08-11 | -73.82 |
| 2003-08-08 | -73.30 |
| 2003-08-07 | -72.77 |
| 2003-08-06 | -74.35 |
| 2003-08-05 | -74.35 |
| 2003-08-04 | -73.30 |
| 2003-08-01 | -72.77 |
| 2003-07-31 | -72.77 |
| 2003-07-30 | -74.35 |
| 2003-07-29 | -74.35 |
| 2003-07-28 | -72.77 |
| 2003-07-25 | -75.39 |
| 2003-07-24 | -74.87 |
| 2003-07-23 | -73.82 |
| 2003-07-22 | -72.25 |
| 2003-07-21 | -70.68 |
| 2003-07-18 | -70.16 |
| 2003-07-17 | -71.20 |
| 2003-07-16 | -64.92 |
| 2003-07-15 | -73.30 |
| 2003-07-14 | -70.68 |
| 2003-07-11 | -73.30 |
| 2003-07-10 | -72.77 |
| 2003-07-09 | -74.87 |
| 2003-07-08 | -74.87 |
| 2003-07-07 | -75.39 |
| 2003-07-04 | -73.30 |
| 2003-07-03 | -73.30 |
| 2003-07-02 | -73.30 |
| 2003-06-30 | -73.30 |
| 2003-06-27 | -74.87 |
| 2003-06-26 | -72.77 |
| 2003-06-25 | -72.77 |
| 2003-06-24 | -73.30 |
| 2003-06-23 | -73.30 |
| 2003-06-20 | -73.30 |
| 2003-06-19 | -73.82 |
| 2003-06-18 | -72.25 |
| 2003-06-17 | -73.30 |
| 2003-06-16 | -73.82 |
| 2003-06-13 | -72.77 |
| 2003-06-12 | -71.20 |
| 2003-06-11 | -71.73 |
| 2003-06-10 | -71.20 |
| 2003-06-09 | -71.20 |
| 2003-06-06 | -71.20 |
| 2003-06-05 | -71.20 |
| 2003-06-03 | -71.73 |
| 2003-06-02 | -70.68 |
| 2003-05-30 | -70.16 |
| 2003-05-29 | -70.16 |
| 2003-05-28 | -70.16 |
| 2003-05-27 | -68.06 |
| 2003-05-26 | -67.54 |
| 2003-05-23 | -70.16 |
| 2003-05-22 | -69.11 |
| 2003-05-21 | -70.16 |
| 2003-05-20 | -69.63 |
| 2003-05-19 | -68.59 |
| 2003-05-16 | -69.11 |
| 2003-05-15 | -70.16 |
| 2003-05-14 | -66.49 |
| 2003-05-13 | -65.97 |
| 2003-05-12 | -70.68 |
| 2003-05-09 | -71.73 |
| 2003-05-07 | -70.68 |
| 2003-05-06 | -69.63 |
| 2003-05-05 | -70.68 |
| 2003-05-02 | -71.73 |
| 2003-04-30 | -70.68 |
| 2003-04-29 | -68.59 |
| 2003-04-28 | -72.77 |
| 2003-04-25 | -72.77 |
| 2003-04-24 | -72.25 |
| 2003-04-23 | -74.87 |
| 2003-04-22 | -72.77 |
| 2003-04-17 | -70.68 |
| 2003-04-16 | -72.25 |
| 2003-04-15 | -72.25 |
| 2003-04-14 | -72.25 |
| 2003-04-11 | -72.25 |
| 2003-04-10 | -71.20 |
| 2003-04-09 | -71.20 |
| 2003-04-08 | -72.25 |
| 2003-04-07 | -72.77 |
| 2003-04-04 | -73.82 |
| 2003-04-03 | -74.87 |
| 2003-04-02 | -74.87 |
| 2003-04-01 | -72.77 |
| 2003-03-31 | -71.20 |
| 2003-03-28 | -70.68 |
| 2003-03-27 | -69.11 |
| 2003-03-26 | -69.11 |
| 2003-03-25 | -71.73 |
| 2003-03-24 | -68.59 |
| 2003-03-21 | -68.59 |
| 2003-03-20 | -70.16 |
| 2003-03-19 | -70.16 |
| 2003-03-18 | -69.11 |
| 2003-03-17 | -69.11 |
| 2003-03-14 | -63.35 |
| 2003-03-13 | -63.35 |
| 2003-03-12 | -63.35 |
| 2003-03-11 | -66.49 |
| 2003-03-10 | -66.49 |
| 2003-03-07 | -63.87 |
| 2003-03-06 | -67.02 |
| 2003-03-05 | -61.78 |
| 2003-03-04 | -57.59 |
| 2003-03-03 | -55.50 |
| 2003-02-28 | -61.78 |
| 2003-02-27 | -73.30 |
| 2003-02-26 | -78.01 |
| 2003-02-25 | -79.58 |
| 2003-02-24 | -77.49 |
| 2003-02-21 | -67.54 |
| 2003-02-20 | -58.64 |
| 2003-02-19 | -58.64 |
| 2003-02-18 | -58.64 |
| 2003-02-17 | -58.64 |
| 2003-02-14 | -58.64 |
| 2003-02-13 | -58.64 |
| 2003-02-12 | -58.64 |
| 2003-02-11 | -58.64 |
| 2003-02-10 | -58.64 |
| 2003-02-07 | -58.64 |
| 2003-02-06 | -58.64 |
| 2003-02-05 | -58.64 |
| 2003-02-04 | -58.64 |
| 2003-01-30 | -58.64 |
| 2003-01-29 | -58.64 |
| 2003-01-28 | -58.64 |
| 2003-01-27 | -58.64 |
| 2003-01-24 | -58.64 |
| 2003-01-23 | -58.64 |
| 2003-01-22 | -58.64 |
| 2003-01-21 | -58.64 |
| 2003-01-20 | -58.64 |
| 2003-01-17 | -58.64 |
| 2003-01-16 | -58.64 |
| 2003-01-15 | -58.64 |
| 2003-01-14 | -58.64 |
| 2003-01-13 | -58.64 |
| 2003-01-10 | -58.64 |
| 2003-01-09 | -58.64 |
| 2003-01-08 | -58.64 |
| 2003-01-07 | -58.64 |
| 2003-01-06 | -58.64 |
| 2003-01-03 | -58.64 |
| 2003-01-02 | -58.64 |
| 2002-12-31 | -58.64 |
| 2002-12-30 | -62.30 |
| 2002-12-27 | -58.12 |
| 2002-12-24 | -56.02 |
| 2002-12-23 | -58.12 |
| 2002-12-20 | -55.50 |
| 2002-12-19 | -59.69 |
| 2002-12-18 | -51.31 |
| 2002-12-17 | -60.73 |
| 2002-12-16 | -68.06 |
| 2002-12-13 | -67.54 |
| 2002-12-12 | -68.06 |
| 2002-12-11 | -68.06 |
| 2002-12-10 | -67.54 |
| 2002-12-09 | -67.54 |
| 2002-12-06 | -66.49 |
| 2002-12-05 | -68.59 |
| 2002-12-04 | -67.02 |
| 2002-12-03 | -65.97 |
| 2002-12-02 | -66.49 |
| 2002-11-29 | -66.49 |
| 2002-11-28 | -65.97 |
| 2002-11-27 | -67.54 |
| 2002-11-26 | -68.59 |
| 2002-11-25 | -68.06 |
| 2002-11-22 | -67.02 |
| 2002-11-21 | -66.49 |
| 2002-11-20 | -67.54 |
| 2002-11-19 | -67.54 |
| 2002-11-18 | -67.54 |
| 2002-11-15 | -65.97 |
| 2002-11-14 | -65.97 |
| 2002-11-13 | -66.49 |
| 2002-11-12 | -64.40 |
| 2002-11-11 | -63.35 |
| 2002-11-08 | -64.40 |
| 2002-11-07 | -63.87 |
| 2002-11-06 | -66.49 |
| 2002-11-05 | -68.06 |
| 2002-11-04 | -68.59 |
| 2002-11-01 | -64.92 |
| 2002-10-31 | -66.49 |
| 2002-10-30 | -60.73 |
| 2002-10-29 | -61.78 |
| 2002-10-28 | -62.30 |
| 2002-10-25 | -58.12 |
| 2002-10-24 | -57.07 |
| 2002-10-23 | -57.07 |
| 2002-10-22 | -57.07 |
| 2002-10-21 | -56.54 |
| 2002-10-18 | -53.93 |
| 2002-10-17 | -52.36 |
| 2002-10-16 | -52.36 |
| 2002-10-15 | -52.36 |
| 2002-10-11 | -52.88 |
| 2002-10-10 | -52.88 |
| 2002-10-09 | -51.31 |
| 2002-10-08 | -51.83 |
| 2002-10-07 | -50.26 |
| 2002-10-04 | -50.26 |
| 2002-10-03 | -49.21 |
| 2002-10-02 | -47.64 |
| 2002-09-30 | -47.64 |
| 2002-09-27 | -47.64 |
| 2002-09-26 | -47.64 |
| 2002-09-25 | -47.64 |
| 2002-09-24 | -47.64 |
| 2002-09-23 | -46.60 |
| 2002-09-20 | -46.07 |
| 2002-09-19 | -45.03 |
| 2002-09-18 | -43.98 |
| 2002-09-17 | -36.65 |
| 2002-09-16 | -37.17 |
| 2002-09-13 | -31.94 |
| 2002-09-12 | -29.32 |
| 2002-09-11 | -29.84 |
| 2002-09-10 | -29.32 |
| 2002-09-09 | -31.94 |
| 2002-09-06 | -24.08 |
| 2002-09-05 | -24.08 |
| 2002-09-04 | -24.08 |
| 2002-09-03 | -28.80 |
| 2002-09-02 | -21.99 |
| 2002-08-30 | -21.99 |
| 2002-08-29 | -21.99 |
| 2002-08-28 | -20.94 |
| 2002-08-27 | -20.94 |
| 2002-08-26 | -20.42 |
| 2002-08-23 | -24.08 |
| 2002-08-22 | -21.47 |
| 2002-08-21 | -21.47 |
| 2002-08-20 | -16.75 |
| 2002-08-19 | -18.85 |
| 2002-08-16 | -16.75 |
| 2002-08-15 | -12.57 |
| 2002-08-14 | -10.47 |
| 2002-08-13 | -10.99 |
| 2002-08-12 | -16.23 |
| 2002-08-09 | -15.71 |
| 2002-08-08 | -21.99 |
| 2002-08-07 | -27.75 |
| 2002-08-06 | -31.94 |
| 2002-08-05 | -40.31 |
| 2002-08-02 | -39.79 |
| 2002-08-01 | -37.70 |
| 2002-07-31 | -34.55 |
| 2002-07-30 | -32.98 |
| 2002-07-29 | -36.13 |
| 2002-07-26 | -31.94 |
| 2002-07-25 | -23.04 |
| 2002-07-24 | -23.04 |
| 2002-07-23 | -21.99 |
| 2002-07-22 | -21.47 |
| 2002-07-19 | -21.47 |
| 2002-07-18 | -18.32 |
| 2002-07-17 | -21.47 |
| 2002-07-16 | -20.94 |
| 2002-07-15 | -15.71 |
| 2002-07-12 | -15.71 |
| 2002-07-11 | -20.94 |
| 2002-07-10 | -15.18 |
| 2002-07-09 | -8.90 |
| 2002-07-08 | -27.75 |
| 2002-07-05 | -12.04 |
| 2002-07-04 | 18.32 |
| 2002-07-03 | 19.90 |
| 2002-07-02 | 20.94 |
| 2002-06-28 | 20.42 |
| 2002-06-27 | 19.90 |
| 2002-06-26 | 20.42 |
| 2002-06-25 | 20.42 |
| 2002-06-24 | 20.42 |
| 2002-06-21 | 20.42 |
| 2002-06-20 | 24.08 |
| 2002-06-19 | 25.65 |
| 2002-06-18 | 30.37 |
| 2002-06-17 | 29.84 |
| 2002-06-14 | 49.21 |
| 2002-06-13 | 28.27 |
| 2002-06-12 | 28.80 |
| 2002-06-11 | 27.75 |
| 2002-06-10 | 30.89 |
| 2002-06-07 | 20.42 |
| 2002-06-06 | 20.42 |
| 2002-06-05 | 30.89 |
| 2002-06-04 | 15.18 |
| 2002-06-03 | 20.42 |
| 2002-05-31 | 46.60 |
| 2002-05-30 | 67.54 |
| 2002-05-29 | 91.10 |
| 2002-05-28 | 101.57 |
| 2002-05-27 | 106.81 |
| 2002-05-24 | 112.04 |
| 2002-05-23 | 112.04 |
| 2002-05-22 | 109.42 |
| 2002-05-21 | 114.66 |
| 2002-05-17 | 112.04 |
| 2002-05-16 | 106.81 |
| 2002-05-15 | 109.42 |
| 2002-05-14 | 109.42 |
| 2002-05-13 | 109.42 |
| 2002-05-10 | 122.51 |
| 2002-05-09 | 125.13 |
| 2002-05-08 | 135.60 |
| 2002-05-07 | 153.93 |
| 2002-05-06 | 122.51 |
| 2002-05-03 | 122.51 |
| 2002-05-02 | 122.51 |
| 2002-04-30 | 122.51 |
| 2002-04-29 | 122.51 |
| 2002-04-26 | 122.51 |
| 2002-04-25 | 122.51 |
| 2002-04-24 | 122.51 |
| 2002-04-23 | 122.51 |
| 2002-04-22 | 122.51 |
| 2002-04-19 | 122.51 |
| 2002-04-18 | 122.51 |
| 2002-04-17 | 122.51 |
| 2002-04-16 | 122.51 |
| 2002-04-15 | 122.51 |
| 2002-04-12 | 122.51 |
| 2002-04-11 | 122.51 |
| 2002-04-10 | 122.51 |
| 2002-04-09 | 122.51 |
| 2002-04-08 | 122.51 |
| 2002-04-04 | 122.51 |
| 2002-04-03 | 122.51 |
| 2002-04-02 | 122.51 |
| 2002-03-28 | 122.51 |
| 2002-03-27 | 122.51 |
| 2002-03-26 | 122.51 |
| 2002-03-25 | 122.51 |
| 2002-03-22 | 122.51 |
| 2002-03-21 | 122.51 |
| 2002-03-20 | 122.51 |
| 2002-03-19 | 146.07 |
| 2002-03-18 | 153.93 |
| 2002-03-15 | 156.54 |
| 2002-03-14 | 167.02 |
| 2002-03-13 | 172.25 |
| 2002-03-12 | 177.49 |
| 2002-03-11 | 182.72 |
| 2002-03-08 | 182.72 |
| 2002-03-07 | 182.72 |
| 2002-03-06 | 193.19 |
| 2002-03-05 | 177.49 |
| 2002-03-04 | 182.72 |
| 2002-03-01 | 177.49 |
| 2002-02-28 | 182.72 |
| 2002-02-27 | 198.43 |
| 2002-02-26 | 224.61 |
| 2002-02-25 | 229.84 |
| 2002-02-22 | 240.31 |
| 2002-02-21 | 229.84 |
| 2002-02-20 | 229.84 |
| 2002-02-19 | 229.84 |
| 2002-02-18 | 240.31 |
| 2002-02-15 | 240.31 |
| 2002-02-11 | 245.55 |
| 2002-02-08 | 240.31 |
| 2002-02-07 | 240.31 |
| 2002-02-06 | 261.26 |
| 2002-02-05 | 261.26 |
| 2002-02-04 | 250.79 |
| 2002-02-01 | 276.96 |
| 2002-01-31 | 271.73 |
| 2002-01-30 | 271.73 |
| 2002-01-29 | 276.96 |
| 2002-01-28 | 240.31 |
| 2002-01-25 | 240.31 |
| 2002-01-24 | 240.31 |
| 2002-01-23 | 256.02 |
| 2002-01-22 | 235.08 |
| 2002-01-21 | 250.79 |
| 2002-01-18 | 240.31 |
| 2002-01-17 | 308.38 |
| 2002-01-16 | 297.91 |
| 2002-01-15 | 292.67 |
| 2002-01-14 | 256.02 |
| 2002-01-11 | 271.73 |
| 2002-01-10 | 261.26 |
| 2002-01-09 | 235.08 |
| 2002-01-08 | 214.14 |
| 2002-01-07 | 229.84 |
| 2002-01-04 | 182.72 |
| 2002-01-03 | 182.72 |
| 2002-01-02 | 182.72 |
| 2001-12-31 | 182.72 |
| 2001-12-28 | 182.72 |
| 2001-12-27 | 182.72 |
| 2001-12-24 | 182.72 |
| 2001-12-21 | 182.72 |
| 2001-12-20 | 182.72 |
| 2001-12-19 | 182.72 |
| 2001-12-18 | 182.72 |
| 2001-12-17 | 182.72 |
| 2001-12-14 | 182.72 |
| 2001-12-13 | 182.72 |
| 2001-12-12 | 182.72 |
| 2001-12-11 | 146.07 |
| 2001-12-10 | 132.98 |
| 2001-12-07 | 104.19 |
| 2001-12-06 | 96.34 |
| 2001-12-05 | 104.19 |
| 2001-12-04 | 104.19 |
| 2001-12-03 | 80.63 |
| 2001-11-30 | 80.63 |
| 2001-11-29 | 80.63 |
| 2001-11-28 | 80.63 |
| 2001-11-27 | 78.01 |
| 2001-11-26 | 59.69 |
| 2001-11-23 | 49.21 |
| 2001-11-22 | 49.21 |
| 2001-11-21 | 36.13 |
| 2001-11-20 | 41.36 |
| 2001-11-19 | 49.21 |
| 2001-11-16 | 49.21 |
| 2001-11-15 | 54.45 |
| 2001-11-14 | 49.21 |
| 2001-11-13 | 43.98 |
| 2001-11-12 | 41.36 |
| 2001-11-09 | 46.60 |
| 2001-11-08 | 49.21 |
| 2001-11-07 | 43.98 |
| 2001-11-06 | 33.51 |
| 2001-11-05 | 30.89 |
| 2001-11-02 | 33.51 |
| 2001-11-01 | 36.13 |
| 2001-10-31 | 36.13 |
| 2001-10-30 | 33.51 |
| 2001-10-29 | 33.51 |
| 2001-10-26 | 36.13 |
| 2001-10-24 | 41.36 |
| 2001-10-23 | 46.60 |
| 2001-10-22 | 41.36 |
| 2001-10-19 | 36.13 |
| 2001-10-18 | 36.13 |
| 2001-10-17 | 38.74 |
| 2001-10-16 | 41.36 |
| 2001-10-15 | 38.74 |
| 2001-10-12 | 36.13 |
| 2001-10-11 | 43.98 |
| 2001-10-10 | 38.74 |
| 2001-10-09 | 46.60 |
| 2001-10-08 | 36.13 |
| 2001-10-05 | 38.74 |
| 2001-10-04 | 33.51 |
| 2001-10-03 | 33.51 |
| 2001-09-28 | 33.51 |
| 2001-09-27 | 38.74 |
| 2001-09-26 | 36.13 |
| 2001-09-25 | 33.51 |
| 2001-09-24 | 9.95 |
| 2001-09-21 | -0.52 |
| 2001-09-20 | -3.66 |
| 2001-09-19 | -4.19 |
| 2001-09-18 | -3.66 |
| 2001-09-17 | -0.52 |
| 2001-09-14 | 12.57 |
| 2001-09-13 | 18.85 |
| 2001-09-12 | 9.95 |
| 2001-09-11 | 36.13 |
| 2001-09-10 | 36.13 |
| 2001-09-07 | 30.89 |
| 2001-09-06 | 36.13 |
| 2001-09-05 | 30.89 |
| 2001-09-04 | 36.13 |
| 2001-09-03 | 30.89 |
| 2001-08-31 | 41.36 |
| 2001-08-30 | 49.21 |
| 2001-08-29 | 57.07 |
| 2001-08-28 | 57.07 |
| 2001-08-27 | 62.30 |
| 2001-08-24 | 70.16 |
| 2001-08-23 | 64.92 |
| 2001-08-22 | 64.92 |
| 2001-08-21 | 67.54 |
| 2001-08-20 | 67.54 |
| 2001-08-17 | 70.16 |
| 2001-08-16 | 75.39 |
| 2001-08-15 | 85.86 |
| 2001-08-14 | 62.30 |
| 2001-08-13 | 64.92 |
| 2001-08-10 | 70.16 |
| 2001-08-09 | 62.30 |
| 2001-08-08 | 67.54 |
| 2001-08-07 | 67.54 |
| 2001-08-06 | 70.16 |
| 2001-08-03 | 93.72 |
| 2001-08-02 | 93.72 |
| 2001-08-01 | 96.34 |
| 2001-07-31 | 85.86 |
| 2001-07-30 | 62.30 |
| 2001-07-27 | 59.69 |
| 2001-07-26 | 62.30 |
| 2001-07-24 | 62.30 |
| 2001-07-23 | 59.69 |
| 2001-07-20 | 30.89 |
| 2001-07-19 | 30.89 |
| 2001-07-18 | 67.54 |
| 2001-07-17 | 75.39 |
| 2001-07-16 | 64.92 |
| 2001-07-13 | 51.83 |
| 2001-07-12 | 49.21 |
| 2001-07-11 | 43.98 |
| 2001-07-10 | 41.36 |
| 2001-07-09 | 43.98 |
| 2001-07-05 | 51.83 |
| 2001-07-04 | 51.83 |
| 2001-07-03 | 29.84 |
| 2001-06-29 | 29.84 |
| 2001-06-28 | 29.32 |
| 2001-06-27 | 36.13 |
| 2001-06-26 | 33.51 |
| 2001-06-22 | 30.89 |
| 2001-06-21 | 25.65 |
| 2001-06-20 | 28.27 |
| 2001-06-19 | 33.51 |
| 2001-06-18 | 33.51 |
| 2001-06-15 | 41.36 |
| 2001-06-14 | 38.74 |
| 2001-06-13 | 59.69 |
| 2001-06-12 | 49.21 |
| 2001-06-11 | 43.98 |
| 2001-06-08 | 54.45 |
| 2001-06-07 | 51.83 |
| 2001-06-06 | 30.89 |
| 2001-06-05 | 41.36 |
| 2001-06-04 | 51.83 |
| 2001-06-01 | 54.45 |
| 2001-05-31 | 43.98 |
| 2001-05-30 | 30.37 |
| 2001-05-29 | 33.51 |
| 2001-05-28 | 46.60 |
| 2001-05-25 | 30.37 |
| 2001-05-24 | 13.61 |
| 2001-05-23 | 3.14 |
| 2001-05-22 | 1.05 |
| 2001-05-21 | -7.33 |
| 2001-05-18 | -20.94 |
| 2001-05-17 | -21.47 |
| 2001-05-16 | -29.84 |
| 2001-05-15 | -26.70 |
| 2001-05-14 | -34.55 |
| 2001-05-11 | -35.08 |
| 2001-05-10 | -39.79 |
| 2001-05-09 | -37.17 |
| 2001-05-08 | -26.70 |
| 2001-05-07 | -35.08 |
| 2001-05-04 | -41.36 |
| 2001-05-03 | -41.88 |
| 2001-05-02 | -42.93 |
| 2001-04-27 | -51.31 |
| 2001-04-26 | -51.83 |
| 2001-04-25 | -49.74 |
| 2001-04-24 | -51.31 |
| 2001-04-23 | -57.59 |
| 2001-04-20 | -63.87 |
| 2001-04-19 | -64.92 |
| 2001-04-18 | -63.35 |
| 2001-04-17 | -69.63 |
| 2001-04-12 | -63.87 |
| 2001-04-11 | -62.30 |
| 2001-04-10 | -68.59 |
| 2001-04-09 | -73.82 |
| 2001-04-06 | -73.30 |
| 2001-04-04 | -78.01 |
| 2001-04-03 | -76.44 |
| 2001-04-02 | -81.68 |
| 2001-03-30 | -80.63 |
| 2001-03-29 | -79.58 |
| 2001-03-28 | -79.06 |
| 2001-03-27 | -80.10 |
| 2001-03-26 | -79.06 |
| 2001-03-23 | -78.53 |
| 2001-03-22 | -79.06 |
| 2001-03-21 | -76.96 |
| 2001-03-20 | -76.96 |
| 2001-03-19 | -77.49 |
| 2001-03-16 | -76.96 |
| 2001-03-15 | -78.01 |
| 2001-03-14 | -78.53 |
| 2001-03-13 | -76.44 |
| 2001-03-12 | -76.44 |
| 2001-03-09 | -76.44 |
| 2001-03-08 | -75.92 |
| 2001-03-07 | -74.87 |
| 2001-03-06 | -74.35 |
| 2001-03-05 | -76.96 |
| 2001-03-02 | -75.92 |
| 2001-03-01 | -74.87 |
| 2001-02-28 | -73.82 |
| 2001-02-27 | -72.77 |
| 2001-02-26 | -71.20 |
| 2001-02-23 | -69.63 |
| 2001-02-22 | -69.11 |
| 2001-02-21 | -68.06 |
| 2001-02-20 | -67.02 |
| 2001-02-19 | -69.63 |
| 2001-02-16 | -72.25 |
| 2001-02-15 | -75.92 |
| 2001-02-14 | -76.44 |
| 2001-02-13 | -75.92 |
| 2001-02-12 | -73.82 |
| 2001-02-09 | -75.39 |
| 2001-02-08 | -75.39 |
| 2001-02-07 | -74.87 |
| 2001-02-06 | -74.35 |
| 2001-02-05 | -76.44 |
| 2001-02-02 | -79.06 |
| 2001-02-01 | -79.06 |
| 2001-01-31 | -78.53 |
| 2001-01-30 | -81.68 |
| 2001-01-29 | -78.01 |
| 2001-01-23 | -79.06 |
| 2001-01-22 | -80.10 |
| 2001-01-19 | -81.15 |
| 2001-01-18 | -81.15 |
| 2001-01-17 | -81.68 |
| 2001-01-16 | -80.63 |
| 2001-01-15 | -80.63 |
| 2001-01-12 | -81.68 |
| 2001-01-11 | -82.72 |
| 2001-01-10 | -80.63 |
| 2001-01-09 | -81.15 |
| 2001-01-08 | -80.10 |
| 2001-01-05 | -78.53 |
| 2001-01-04 | -78.53 |
| 2001-01-03 | -78.01 |
| 2001-01-02 | -78.01 |
| 2000-12-29 | -78.01 |
| 2000-12-28 | -81.68 |
| 2000-12-27 | -79.06 |
| 2000-12-22 | -80.10 |
| 2000-12-21 | -78.01 |
| 2000-12-20 | -78.01 |
| 2000-12-19 | -78.01 |
| 2000-12-18 | -78.53 |
| 2000-12-15 | -78.53 |
| 2000-12-14 | -75.39 |
| 2000-12-13 | -73.30 |
| 2000-12-12 | -73.82 |
| 2000-12-11 | -73.82 |
| 2000-12-08 | -71.20 |
| 2000-12-07 | -71.20 |
| 2000-12-06 | -69.11 |
| 2000-12-05 | -70.68 |
| 2000-12-04 | -73.82 |
| 2000-12-01 | -76.96 |
| 2000-11-30 | -76.96 |
| 2000-11-29 | -78.53 |
| 2000-11-28 | -72.77 |
| 2000-11-27 | -71.20 |
| 2000-11-24 | -69.11 |
| 2000-11-23 | -73.30 |
| 2000-11-22 | -73.82 |
| 2000-11-21 | -72.25 |
| 2000-11-20 | -69.11 |
| 2000-11-17 | -68.06 |
| 2000-11-16 | -68.59 |
| 2000-11-15 | -67.54 |
| 2000-11-14 | -66.49 |
| 2000-11-13 | -68.06 |
| 2000-11-10 | -65.45 |
| 2000-11-09 | -65.45 |
| 2000-11-08 | -63.35 |
| 2000-11-07 | -61.78 |
| 2000-11-06 | -68.06 |
| 2000-11-03 | -60.73 |
| 2000-11-02 | -57.07 |
| 2000-11-01 | -57.07 |
| 2000-10-31 | -57.07 |
| 2000-10-30 | -57.07 |
| 2000-10-27 | -57.07 |
| 2000-10-26 | -57.07 |
| 2000-10-25 | -57.07 |
| 2000-10-24 | -57.07 |
| 2000-10-23 | -57.07 |
| 2000-10-20 | -57.07 |
| 2000-10-19 | -57.07 |
| 2000-10-18 | -57.07 |
| 2000-10-17 | -54.97 |
| 2000-10-16 | -55.50 |
| 2000-10-13 | -47.64 |
| 2000-10-12 | -57.59 |
| 2000-10-11 | -52.88 |
| 2000-10-10 | -47.12 |
| 2000-10-09 | -47.64 |
| 2000-10-05 | -45.03 |
| 2000-10-04 | -59.16 |
| 2000-10-03 | -59.16 |
| 2000-09-29 | -60.21 |
| 2000-09-28 | -61.26 |
| 2000-09-27 | -62.83 |
| 2000-09-26 | -62.83 |
| 2000-09-25 | -62.30 |
| 2000-09-22 | -63.35 |
| 2000-09-21 | -61.26 |
| 2000-09-20 | -59.69 |
| 2000-09-19 | -56.02 |
| 2000-09-18 | -55.50 |
| 2000-09-15 | -48.69 |
| 2000-09-14 | -47.64 |
| 2000-09-12 | -47.64 |
| 2000-09-11 | -40.31 |
| 2000-09-08 | -37.70 |
| 2000-09-07 | -35.08 |
| 2000-09-06 | -30.89 |
| 2000-09-05 | -28.27 |
| 2000-09-04 | -37.70 |
| 2000-09-01 | -41.88 |
| 2000-08-31 | -39.79 |
| 2000-08-30 | -37.70 |
| 2000-08-29 | -37.70 |
| 2000-08-28 | -32.98 |
| 2000-08-25 | -30.37 |
| 2000-08-24 | -38.22 |
| 2000-08-23 | -37.17 |
| 2000-08-22 | -32.98 |
| 2000-08-21 | -31.94 |
| 2000-08-18 | -28.27 |
| 2000-08-17 | -26.70 |
| 2000-08-16 | -35.08 |
| 2000-08-15 | -35.08 |
| 2000-08-14 | -37.17 |
| 2000-08-11 | -33.51 |
| 2000-08-10 | -38.74 |
| 2000-08-09 | -38.74 |
| 2000-08-08 | -36.65 |
| 2000-08-07 | -34.55 |
| 2000-08-04 | -38.22 |
| 2000-08-03 | -36.13 |
| 2000-08-02 | -34.03 |
| 2000-08-01 | -31.94 |
| 2000-07-31 | -31.94 |
| 2000-07-28 | -32.98 |
| 2000-07-27 | -30.37 |
| 2000-07-26 | -29.84 |
| 2000-07-25 | -31.41 |
| 2000-07-24 | -29.84 |
| 2000-07-21 | -30.89 |
| 2000-07-20 | -28.27 |
| 2000-07-19 | -28.27 |
| 2000-07-18 | -27.23 |
| 2000-07-17 | -26.70 |
| 2000-07-14 | -28.27 |
| 2000-07-13 | -29.84 |
| 2000-07-12 | -26.70 |
| 2000-07-11 | -29.84 |
| 2000-07-10 | -26.70 |
| 2000-07-07 | -24.61 |
| 2000-07-06 | -21.99 |
| 2000-07-05 | -19.90 |
| 2000-07-04 | -17.28 |
| 2000-07-03 | -14.66 |
| 2000-06-30 | -15.18 |
| 2000-06-29 | -15.18 |
| 2000-06-28 | -15.18 |
| 2000-06-27 | -13.61 |
| 2000-06-26 | -13.61 |
| 2000-06-23 | -15.71 |
| 2000-06-22 | -15.18 |
| 2000-06-21 | -13.09 |
| 2000-06-20 | -13.61 |
| 2000-06-19 | -9.95 |
| 2000-06-16 | -9.95 |
| 2000-06-15 | -5.24 |
| 2000-06-14 | 2.09 |
| 2000-06-13 | -12.04 |
| 2000-06-12 | -9.95 |
| 2000-06-09 | -6.81 |
| 2000-06-08 | -5.76 |
| 2000-06-07 | -5.76 |
| 2000-06-05 | -2.62 |
| 2000-06-02 | -2.62 |
| 2000-06-01 | -0.52 |
| 2000-05-31 | -1.57 |
| 2000-05-30 | 2.62 |
| 2000-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy