Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-30 | 199.54 |
| 2025-09-29 | 192.36 |
| 2025-09-26 | 186.98 |
| 2025-09-25 | 190.57 |
| 2025-09-24 | 195.95 |
| 2025-09-23 | 194.16 |
| 2025-09-22 | 208.51 |
| 2025-09-19 | 219.27 |
| 2025-09-18 | 212.09 |
| 2025-09-17 | 219.27 |
| 2025-09-16 | 197.74 |
| 2025-09-15 | 185.19 |
| 2025-09-12 | 190.57 |
| 2025-09-11 | 192.36 |
| 2025-09-10 | 199.54 |
| 2025-09-09 | 212.09 |
| 2025-09-08 | 201.33 |
| 2025-09-05 | 199.54 |
| 2025-09-04 | 188.78 |
| 2025-09-03 | 161.87 |
| 2025-09-02 | 165.46 |
| 2025-09-01 | 170.84 |
| 2025-08-29 | 170.84 |
| 2025-08-28 | 172.63 |
| 2025-08-27 | 172.63 |
| 2025-08-26 | 176.22 |
| 2025-08-25 | 186.98 |
| 2025-08-22 | 185.19 |
| 2025-08-21 | 181.60 |
| 2025-08-20 | 181.60 |
| 2025-08-19 | 181.60 |
| 2025-08-18 | 190.57 |
| 2025-08-15 | 194.16 |
| 2025-08-14 | 192.36 |
| 2025-08-13 | 195.95 |
| 2025-08-12 | 192.36 |
| 2025-08-11 | 185.19 |
| 2025-08-08 | 190.57 |
| 2025-08-07 | 188.78 |
| 2025-08-06 | 188.78 |
| 2025-08-05 | 185.19 |
| 2025-08-04 | 188.78 |
| 2025-08-01 | 217.47 |
| 2025-07-31 | 231.82 |
| 2025-07-30 | 219.27 |
| 2025-07-29 | 226.44 |
| 2025-07-28 | 235.41 |
| 2025-07-25 | 240.79 |
| 2025-07-24 | 246.17 |
| 2025-07-23 | 246.17 |
| 2025-07-22 | 231.82 |
| 2025-07-21 | 230.03 |
| 2025-07-18 | 260.52 |
| 2025-07-17 | 264.11 |
| 2025-07-16 | 278.46 |
| 2025-07-15 | 289.22 |
| 2025-07-14 | 291.01 |
| 2025-07-11 | 253.35 |
| 2025-07-10 | 242.59 |
| 2025-07-09 | 256.94 |
| 2025-07-08 | 197.74 |
| 2025-07-07 | 170.84 |
| 2025-07-04 | 161.87 |
| 2025-07-03 | 158.28 |
| 2025-07-02 | 167.25 |
| 2025-06-30 | 167.25 |
| 2025-06-27 | 165.46 |
| 2025-06-26 | 256.94 |
| 2025-06-25 | 91.92 |
| 2025-06-24 | 86.54 |
| 2025-06-23 | 82.95 |
| 2025-06-20 | 81.16 |
| 2025-06-19 | 81.16 |
| 2025-06-18 | 86.54 |
| 2025-06-17 | 88.33 |
| 2025-06-16 | 90.13 |
| 2025-06-13 | 90.13 |
| 2025-06-12 | 91.92 |
| 2025-06-11 | 93.71 |
| 2025-06-10 | 93.71 |
| 2025-06-09 | 91.92 |
| 2025-06-06 | 91.92 |
| 2025-06-05 | 91.92 |
| 2025-06-04 | 90.13 |
| 2025-06-03 | 86.54 |
| 2025-06-02 | 82.95 |
| 2025-05-30 | 84.75 |
| 2025-05-29 | 86.54 |
| 2025-05-28 | 84.75 |
| 2025-05-27 | 82.95 |
| 2025-05-26 | 82.95 |
| 2025-05-23 | 82.95 |
| 2025-05-22 | 79.36 |
| 2025-05-21 | 81.16 |
| 2025-05-20 | 81.16 |
| 2025-05-19 | 79.36 |
| 2025-05-16 | 84.75 |
| 2025-05-15 | 84.75 |
| 2025-05-14 | 84.75 |
| 2025-05-13 | 84.75 |
| 2025-05-12 | 86.54 |
| 2025-05-09 | 82.95 |
| 2025-05-08 | 81.16 |
| 2025-05-07 | 82.95 |
| 2025-05-06 | 84.75 |
| 2025-05-02 | 86.54 |
| 2025-04-30 | 81.16 |
| 2025-04-29 | 81.16 |
| 2025-04-28 | 84.75 |
| 2025-04-25 | 82.95 |
| 2025-04-24 | 82.95 |
| 2025-04-23 | 84.75 |
| 2025-04-22 | 82.95 |
| 2025-04-17 | 82.95 |
| 2025-04-16 | 81.16 |
| 2025-04-15 | 81.16 |
| 2025-04-14 | 84.75 |
| 2025-04-11 | 82.95 |
| 2025-04-10 | 84.75 |
| 2025-04-09 | 79.36 |
| 2025-04-08 | 72.19 |
| 2025-04-07 | 68.60 |
| 2025-04-03 | 90.13 |
| 2025-04-02 | 91.92 |
| 2025-04-01 | 91.92 |
| 2025-03-31 | 90.13 |
| 2025-03-28 | 93.71 |
| 2025-03-27 | 91.92 |
| 2025-03-26 | 100.89 |
| 2025-03-25 | 97.30 |
| 2025-03-24 | 100.89 |
| 2025-03-21 | 100.89 |
| 2025-03-20 | 102.68 |
| 2025-03-19 | 102.68 |
| 2025-03-18 | 104.48 |
| 2025-03-17 | 97.30 |
| 2025-03-14 | 99.09 |
| 2025-03-13 | 91.92 |
| 2025-03-12 | 95.51 |
| 2025-03-11 | 102.68 |
| 2025-03-10 | 102.68 |
| 2025-03-07 | 90.13 |
| 2025-03-06 | 88.33 |
| 2025-03-05 | 84.75 |
| 2025-03-04 | 84.75 |
| 2025-03-03 | 82.95 |
| 2025-02-28 | 79.36 |
| 2025-02-27 | 91.92 |
| 2025-02-26 | 91.92 |
| 2025-02-25 | 86.54 |
| 2025-02-24 | 90.13 |
| 2025-02-21 | 84.75 |
| 2025-02-20 | 82.95 |
| 2025-02-19 | 84.75 |
| 2025-02-18 | 84.75 |
| 2025-02-17 | 84.75 |
| 2025-02-14 | 84.75 |
| 2025-02-13 | 81.16 |
| 2025-02-12 | 82.95 |
| 2025-02-11 | 82.95 |
| 2025-02-10 | 84.75 |
| 2025-02-07 | 81.16 |
| 2025-02-06 | 79.36 |
| 2025-02-05 | 82.95 |
| 2025-02-04 | 88.33 |
| 2025-02-03 | 79.36 |
| 2025-01-28 | 81.16 |
| 2025-01-27 | 81.16 |
| 2025-01-24 | 81.16 |
| 2025-01-23 | 81.16 |
| 2025-01-22 | 81.16 |
| 2025-01-21 | 79.36 |
| 2025-01-20 | 79.36 |
| 2025-01-17 | 75.78 |
| 2025-01-16 | 77.57 |
| 2025-01-15 | 75.78 |
| 2025-01-14 | 72.19 |
| 2025-01-13 | 68.60 |
| 2025-01-10 | 68.60 |
| 2025-01-09 | 73.98 |
| 2025-01-08 | 72.19 |
| 2025-01-07 | 73.98 |
| 2025-01-06 | 72.19 |
| 2025-01-03 | 73.98 |
| 2025-01-02 | 75.78 |
| 2024-12-31 | 79.36 |
| 2024-12-30 | 79.36 |
| 2024-12-27 | 81.16 |
| 2024-12-24 | 81.16 |
| 2024-12-23 | 77.57 |
| 2024-12-20 | 73.98 |
| 2024-12-19 | 73.98 |
| 2024-12-18 | 79.36 |
| 2024-12-17 | 81.16 |
| 2024-12-16 | 79.36 |
| 2024-12-13 | 81.16 |
| 2024-12-12 | 86.54 |
| 2024-12-11 | 86.54 |
| 2024-12-10 | 82.95 |
| 2024-12-09 | 86.54 |
| 2024-12-06 | 84.75 |
| 2024-12-05 | 77.57 |
| 2024-12-04 | 75.78 |
| 2024-12-03 | 75.78 |
| 2024-12-02 | 75.78 |
| 2024-11-29 | 73.98 |
| 2024-11-28 | 70.40 |
| 2024-11-27 | 73.98 |
| 2024-11-26 | 72.19 |
| 2024-11-25 | 72.19 |
| 2024-11-22 | 70.40 |
| 2024-11-21 | 72.19 |
| 2024-11-20 | 72.19 |
| 2024-11-19 | 72.19 |
| 2024-11-18 | 73.98 |
| 2024-11-15 | 73.98 |
| 2024-11-14 | 72.19 |
| 2024-11-13 | 77.57 |
| 2024-11-12 | 77.57 |
| 2024-11-11 | 84.75 |
| 2024-11-08 | 88.33 |
| 2024-11-07 | 91.92 |
| 2024-11-06 | 84.75 |
| 2024-11-05 | 84.75 |
| 2024-11-04 | 82.95 |
| 2024-11-01 | 82.95 |
| 2024-10-31 | 82.95 |
| 2024-10-30 | 82.95 |
| 2024-10-29 | 86.54 |
| 2024-10-28 | 88.33 |
| 2024-10-25 | 84.75 |
| 2024-10-24 | 81.16 |
| 2024-10-23 | 86.54 |
| 2024-10-22 | 86.54 |
| 2024-10-21 | 88.33 |
| 2024-10-18 | 88.33 |
| 2024-10-17 | 79.36 |
| 2024-10-16 | 82.95 |
| 2024-10-15 | 86.54 |
| 2024-10-14 | 95.51 |
| 2024-10-10 | 99.09 |
| 2024-10-09 | 95.51 |
| 2024-10-08 | 100.89 |
| 2024-10-07 | 122.41 |
| 2024-10-04 | 109.86 |
| 2024-10-03 | 100.89 |
| 2024-10-02 | 111.65 |
| 2024-09-30 | 109.86 |
| 2024-09-27 | 93.71 |
| 2024-09-26 | 84.75 |
| 2024-09-25 | 77.57 |
| 2024-09-24 | 75.78 |
| 2024-09-23 | 72.19 |
| 2024-09-20 | 68.60 |
| 2024-09-19 | 73.98 |
| 2024-09-17 | 73.98 |
| 2024-09-16 | 75.78 |
| 2024-09-13 | 73.09 |
| 2024-09-12 | 71.32 |
| 2024-09-11 | 67.79 |
| 2024-09-10 | 74.85 |
| 2024-09-09 | 74.85 |
| 2024-09-05 | 73.09 |
| 2024-09-04 | 74.85 |
| 2024-09-03 | 78.39 |
| 2024-09-02 | 80.15 |
| 2024-08-30 | 76.62 |
| 2024-08-29 | 71.32 |
| 2024-08-28 | 74.85 |
| 2024-08-27 | 76.62 |
| 2024-08-26 | 74.85 |
| 2024-08-23 | 74.85 |
| 2024-08-22 | 76.62 |
| 2024-08-21 | 76.62 |
| 2024-08-20 | 78.39 |
| 2024-08-19 | 81.92 |
| 2024-08-16 | 85.45 |
| 2024-08-15 | 85.45 |
| 2024-08-14 | 85.45 |
| 2024-08-13 | 85.45 |
| 2024-08-12 | 88.98 |
| 2024-08-09 | 88.98 |
| 2024-08-08 | 87.22 |
| 2024-08-07 | 88.98 |
| 2024-08-06 | 90.75 |
| 2024-08-05 | 92.51 |
| 2024-08-02 | 94.28 |
| 2024-08-01 | 94.28 |
| 2024-07-31 | 94.28 |
| 2024-07-30 | 94.28 |
| 2024-07-29 | 96.05 |
| 2024-07-26 | 97.81 |
| 2024-07-25 | 96.05 |
| 2024-07-24 | 101.35 |
| 2024-07-23 | 104.88 |
| 2024-07-22 | 104.88 |
| 2024-07-19 | 104.88 |
| 2024-07-18 | 104.88 |
| 2024-07-17 | 103.11 |
| 2024-07-16 | 104.88 |
| 2024-07-15 | 104.88 |
| 2024-07-12 | 104.88 |
| 2024-07-11 | 104.88 |
| 2024-07-10 | 103.11 |
| 2024-07-09 | 104.88 |
| 2024-07-08 | 106.64 |
| 2024-07-05 | 111.94 |
| 2024-07-04 | 110.18 |
| 2024-07-03 | 110.18 |
| 2024-07-02 | 104.88 |
| 2024-06-28 | 104.88 |
| 2024-06-27 | 106.64 |
| 2024-06-26 | 108.41 |
| 2024-06-25 | 106.64 |
| 2024-06-24 | 110.18 |
| 2024-06-21 | 113.71 |
| 2024-06-20 | 111.94 |
| 2024-06-19 | 111.94 |
| 2024-06-18 | 111.94 |
| 2024-06-17 | 111.94 |
| 2024-06-14 | 111.94 |
| 2024-06-13 | 111.94 |
| 2024-06-12 | 113.71 |
| 2024-06-11 | 113.71 |
| 2024-06-07 | 117.24 |
| 2024-06-06 | 117.24 |
| 2024-06-05 | 119.01 |
| 2024-06-04 | 119.01 |
| 2024-06-03 | 115.48 |
| 2024-05-31 | 113.71 |
| 2024-05-30 | 119.01 |
| 2024-05-29 | 119.01 |
| 2024-05-28 | 119.01 |
| 2024-05-27 | 119.01 |
| 2024-05-24 | 119.01 |
| 2024-05-23 | 124.31 |
| 2024-05-22 | 124.31 |
| 2024-05-21 | 126.06 |
| 2024-05-20 | 131.32 |
| 2024-05-17 | 133.07 |
| 2024-05-16 | 133.07 |
| 2024-05-14 | 129.56 |
| 2024-05-13 | 134.82 |
| 2024-05-10 | 133.07 |
| 2024-05-09 | 127.81 |
| 2024-05-08 | 126.06 |
| 2024-05-07 | 127.81 |
| 2024-05-06 | 131.32 |
| 2024-05-03 | 126.06 |
| 2024-05-02 | 124.31 |
| 2024-04-30 | 120.80 |
| 2024-04-29 | 122.55 |
| 2024-04-26 | 120.80 |
| 2024-04-25 | 113.79 |
| 2024-04-24 | 113.79 |
| 2024-04-23 | 112.04 |
| 2024-04-22 | 108.53 |
| 2024-04-19 | 106.78 |
| 2024-04-18 | 108.53 |
| 2024-04-17 | 106.78 |
| 2024-04-16 | 106.78 |
| 2024-04-15 | 110.29 |
| 2024-04-12 | 115.54 |
| 2024-04-11 | 115.54 |
| 2024-04-10 | 124.31 |
| 2024-04-09 | 120.80 |
| 2024-04-08 | 122.55 |
| 2024-04-05 | 124.31 |
| 2024-04-03 | 126.06 |
| 2024-04-02 | 126.06 |
| 2024-03-28 | 129.56 |
| 2024-03-27 | 127.81 |
| 2024-03-26 | 124.31 |
| 2024-03-25 | 127.81 |
| 2024-03-22 | 127.81 |
| 2024-03-21 | 131.32 |
| 2024-03-20 | 129.56 |
| 2024-03-19 | 127.81 |
| 2024-03-18 | 131.32 |
| 2024-03-15 | 133.07 |
| 2024-03-14 | 134.82 |
| 2024-03-13 | 134.82 |
| 2024-03-12 | 134.82 |
| 2024-03-11 | 131.32 |
| 2024-03-08 | 131.32 |
| 2024-03-07 | 126.06 |
| 2024-03-06 | 124.31 |
| 2024-03-05 | 124.31 |
| 2024-03-04 | 129.56 |
| 2024-03-01 | 138.33 |
| 2024-02-29 | 134.82 |
| 2024-02-28 | 136.57 |
| 2024-02-27 | 141.83 |
| 2024-02-26 | 143.58 |
| 2024-02-23 | 145.33 |
| 2024-02-22 | 141.83 |
| 2024-02-21 | 134.82 |
| 2024-02-20 | 133.07 |
| 2024-02-19 | 134.82 |
| 2024-02-16 | 140.08 |
| 2024-02-15 | 133.07 |
| 2024-02-14 | 131.32 |
| 2024-02-09 | 129.56 |
| 2024-02-08 | 131.32 |
| 2024-02-07 | 131.32 |
| 2024-02-06 | 133.07 |
| 2024-02-05 | 126.06 |
| 2024-02-02 | 129.56 |
| 2024-02-01 | 131.32 |
| 2024-01-31 | 127.81 |
| 2024-01-30 | 127.81 |
| 2024-01-29 | 133.07 |
| 2024-01-26 | 134.82 |
| 2024-01-25 | 133.07 |
| 2024-01-24 | 127.81 |
| 2024-01-23 | 119.05 |
| 2024-01-22 | 117.30 |
| 2024-01-19 | 119.05 |
| 2024-01-18 | 124.31 |
| 2024-01-17 | 124.31 |
| 2024-01-16 | 127.81 |
| 2024-01-15 | 133.07 |
| 2024-01-12 | 131.32 |
| 2024-01-11 | 131.32 |
| 2024-01-10 | 131.32 |
| 2024-01-09 | 129.56 |
| 2024-01-08 | 133.07 |
| 2024-01-05 | 140.08 |
| 2024-01-04 | 133.07 |
| 2024-01-03 | 133.07 |
| 2024-01-02 | 134.82 |
| 2023-12-29 | 134.82 |
| 2023-12-28 | 134.82 |
| 2023-12-27 | 129.56 |
| 2023-12-22 | 126.06 |
| 2023-12-21 | 127.81 |
| 2023-12-20 | 127.81 |
| 2023-12-19 | 127.81 |
| 2023-12-18 | 131.32 |
| 2023-12-15 | 136.57 |
| 2023-12-14 | 131.32 |
| 2023-12-13 | 127.81 |
| 2023-12-12 | 136.57 |
| 2023-12-11 | 133.07 |
| 2023-12-08 | 138.33 |
| 2023-12-07 | 140.08 |
| 2023-12-06 | 141.83 |
| 2023-12-05 | 140.08 |
| 2023-12-04 | 141.83 |
| 2023-12-01 | 145.33 |
| 2023-11-30 | 150.59 |
| 2023-11-29 | 138.33 |
| 2023-11-28 | 138.33 |
| 2023-11-27 | 143.58 |
| 2023-11-24 | 145.33 |
| 2023-11-23 | 147.09 |
| 2023-11-22 | 143.58 |
| 2023-11-21 | 148.84 |
| 2023-11-20 | 150.59 |
| 2023-11-17 | 147.09 |
| 2023-11-16 | 145.33 |
| 2023-11-15 | 148.84 |
| 2023-11-14 | 141.83 |
| 2023-11-13 | 141.83 |
| 2023-11-10 | 141.83 |
| 2023-11-09 | 140.08 |
| 2023-11-08 | 147.09 |
| 2023-11-07 | 145.33 |
| 2023-11-06 | 152.34 |
| 2023-11-03 | 147.09 |
| 2023-11-02 | 143.58 |
| 2023-11-01 | 143.58 |
| 2023-10-31 | 143.58 |
| 2023-10-30 | 150.59 |
| 2023-10-27 | 148.84 |
| 2023-10-26 | 145.33 |
| 2023-10-25 | 143.58 |
| 2023-10-24 | 140.08 |
| 2023-10-20 | 147.09 |
| 2023-10-19 | 148.84 |
| 2023-10-18 | 148.84 |
| 2023-10-17 | 148.84 |
| 2023-10-16 | 148.84 |
| 2023-10-13 | 152.34 |
| 2023-10-12 | 157.60 |
| 2023-10-11 | 154.10 |
| 2023-10-10 | 150.59 |
| 2023-10-09 | 154.10 |
| 2023-10-06 | 152.34 |
| 2023-10-05 | 152.34 |
| 2023-10-04 | 150.59 |
| 2023-10-03 | 155.85 |
| 2023-09-29 | 162.86 |
| 2023-09-28 | 155.85 |
| 2023-09-27 | 159.35 |
| 2023-09-26 | 159.35 |
| 2023-09-25 | 164.61 |
| 2023-09-22 | 166.36 |
| 2023-09-21 | 166.36 |
| 2023-09-20 | 171.62 |
| 2023-09-19 | 171.62 |
| 2023-09-18 | 169.87 |
| 2023-09-15 | 170.74 |
| 2023-09-14 | 169.01 |
| 2023-09-13 | 169.01 |
| 2023-09-12 | 170.74 |
| 2023-09-11 | 174.22 |
| 2023-09-07 | 175.95 |
| 2023-09-06 | 177.69 |
| 2023-09-05 | 175.95 |
| 2023-09-04 | 179.42 |
| 2023-08-31 | 158.60 |
| 2023-08-30 | 158.60 |
| 2023-08-29 | 162.07 |
| 2023-08-28 | 160.33 |
| 2023-08-25 | 155.12 |
| 2023-08-24 | 160.33 |
| 2023-08-23 | 156.86 |
| 2023-08-22 | 155.12 |
| 2023-08-21 | 155.12 |
| 2023-08-18 | 165.54 |
| 2023-08-17 | 172.48 |
| 2023-08-16 | 172.48 |
| 2023-08-15 | 172.48 |
| 2023-08-14 | 177.69 |
| 2023-08-11 | 181.16 |
| 2023-08-10 | 181.16 |
| 2023-08-09 | 182.89 |
| 2023-08-08 | 179.42 |
| 2023-08-07 | 188.10 |
| 2023-08-04 | 191.57 |
| 2023-08-03 | 191.57 |
| 2023-08-02 | 191.57 |
| 2023-08-01 | 195.04 |
| 2023-07-31 | 198.51 |
| 2023-07-28 | 188.10 |
| 2023-07-27 | 186.36 |
| 2023-07-26 | 184.63 |
| 2023-07-25 | 186.36 |
| 2023-07-24 | 179.42 |
| 2023-07-21 | 175.95 |
| 2023-07-20 | 177.69 |
| 2023-07-19 | 186.36 |
| 2023-07-18 | 177.69 |
| 2023-07-14 | 177.69 |
| 2023-07-13 | 184.63 |
| 2023-07-12 | 174.22 |
| 2023-07-11 | 177.69 |
| 2023-07-10 | 170.74 |
| 2023-07-07 | 167.27 |
| 2023-07-06 | 170.74 |
| 2023-07-05 | 170.74 |
| 2023-07-04 | 174.22 |
| 2023-07-03 | 169.01 |
| 2023-06-30 | 165.54 |
| 2023-06-29 | 167.27 |
| 2023-06-28 | 170.74 |
| 2023-06-27 | 172.48 |
| 2023-06-26 | 170.74 |
| 2023-06-23 | 165.54 |
| 2023-06-21 | 172.48 |
| 2023-06-20 | 175.95 |
| 2023-06-19 | 182.89 |
| 2023-06-16 | 181.16 |
| 2023-06-15 | 179.42 |
| 2023-06-14 | 177.69 |
| 2023-06-13 | 175.95 |
| 2023-06-12 | 174.22 |
| 2023-06-09 | 174.22 |
| 2023-06-08 | 175.95 |
| 2023-06-07 | 170.74 |
| 2023-06-06 | 169.01 |
| 2023-06-05 | 167.27 |
| 2023-06-02 | 169.01 |
| 2023-06-01 | 160.33 |
| 2023-05-31 | 160.33 |
| 2023-05-30 | 165.54 |
| 2023-05-29 | 167.27 |
| 2023-05-25 | 165.54 |
| 2023-05-24 | 170.74 |
| 2023-05-23 | 172.48 |
| 2023-05-22 | 177.69 |
| 2023-05-19 | 174.22 |
| 2023-05-18 | 174.22 |
| 2023-05-17 | 177.69 |
| 2023-05-16 | 182.89 |
| 2023-05-15 | 188.10 |
| 2023-05-12 | 186.36 |
| 2023-05-11 | 188.10 |
| 2023-05-10 | 189.84 |
| 2023-05-09 | 189.84 |
| 2023-05-08 | 188.10 |
| 2023-05-05 | 184.63 |
| 2023-05-04 | 182.89 |
| 2023-05-03 | 189.84 |
| 2023-05-02 | 191.57 |
| 2023-04-28 | 189.84 |
| 2023-04-27 | 184.63 |
| 2023-04-26 | 186.36 |
| 2023-04-25 | 184.63 |
| 2023-04-24 | 193.31 |
| 2023-04-21 | 195.04 |
| 2023-04-20 | 201.98 |
| 2023-04-19 | 203.72 |
| 2023-04-18 | 201.98 |
| 2023-04-17 | 203.72 |
| 2023-04-14 | 201.98 |
| 2023-04-13 | 203.72 |
| 2023-04-12 | 205.46 |
| 2023-04-11 | 201.98 |
| 2023-04-06 | 189.84 |
| 2023-04-04 | 188.10 |
| 2023-04-03 | 184.63 |
| 2023-03-31 | 179.42 |
| 2023-03-30 | 182.89 |
| 2023-03-29 | 174.22 |
| 2023-03-28 | 170.74 |
| 2023-03-27 | 174.22 |
| 2023-03-24 | 175.95 |
| 2023-03-23 | 175.95 |
| 2023-03-22 | 175.95 |
| 2023-03-21 | 170.74 |
| 2023-03-20 | 167.27 |
| 2023-03-17 | 170.74 |
| 2023-03-16 | 170.74 |
| 2023-03-15 | 172.48 |
| 2023-03-14 | 170.74 |
| 2023-03-13 | 177.69 |
| 2023-03-10 | 167.27 |
| 2023-03-09 | 172.48 |
| 2023-03-08 | 174.22 |
| 2023-03-07 | 181.16 |
| 2023-03-06 | 181.16 |
| 2023-03-03 | 177.69 |
| 2023-03-02 | 179.42 |
| 2023-03-01 | 177.69 |
| 2023-02-28 | 170.74 |
| 2023-02-27 | 170.74 |
| 2023-02-24 | 169.01 |
| 2023-02-23 | 172.48 |
| 2023-02-22 | 174.22 |
| 2023-02-21 | 174.22 |
| 2023-02-20 | 177.69 |
| 2023-02-17 | 175.95 |
| 2023-02-16 | 177.69 |
| 2023-02-15 | 175.95 |
| 2023-02-14 | 177.69 |
| 2023-02-13 | 184.63 |
| 2023-02-10 | 186.36 |
| 2023-02-09 | 191.57 |
| 2023-02-08 | 189.84 |
| 2023-02-07 | 188.10 |
| 2023-02-06 | 188.10 |
| 2023-02-03 | 208.93 |
| 2023-02-02 | 189.84 |
| 2023-02-01 | 193.31 |
| 2023-01-31 | 189.84 |
| 2023-01-30 | 189.84 |
| 2023-01-27 | 198.51 |
| 2023-01-26 | 193.31 |
| 2023-01-20 | 198.51 |
| 2023-01-19 | 196.78 |
| 2023-01-18 | 195.04 |
| 2023-01-17 | 188.10 |
| 2023-01-16 | 189.84 |
| 2023-01-13 | 191.57 |
| 2023-01-12 | 188.10 |
| 2023-01-11 | 186.36 |
| 2023-01-10 | 191.57 |
| 2023-01-09 | 205.46 |
| 2023-01-06 | 207.19 |
| 2023-01-05 | 207.19 |
| 2023-01-04 | 205.46 |
| 2023-01-03 | 205.46 |
| 2022-12-30 | 207.19 |
| 2022-12-29 | 200.25 |
| 2022-12-28 | 208.93 |
| 2022-12-23 | 198.51 |
| 2022-12-22 | 198.51 |
| 2022-12-21 | 195.04 |
| 2022-12-20 | 195.04 |
| 2022-12-19 | 191.57 |
| 2022-12-16 | 203.72 |
| 2022-12-15 | 191.57 |
| 2022-12-14 | 200.25 |
| 2022-12-13 | 203.72 |
| 2022-12-12 | 195.04 |
| 2022-12-09 | 191.57 |
| 2022-12-08 | 191.57 |
| 2022-12-07 | 175.95 |
| 2022-12-06 | 175.95 |
| 2022-12-05 | 175.95 |
| 2022-12-02 | 156.86 |
| 2022-12-01 | 158.60 |
| 2022-11-30 | 155.12 |
| 2022-11-29 | 146.45 |
| 2022-11-28 | 139.50 |
| 2022-11-25 | 139.50 |
| 2022-11-24 | 137.77 |
| 2022-11-23 | 139.50 |
| 2022-11-22 | 137.77 |
| 2022-11-21 | 139.50 |
| 2022-11-18 | 142.98 |
| 2022-11-17 | 148.18 |
| 2022-11-16 | 148.18 |
| 2022-11-15 | 149.92 |
| 2022-11-14 | 142.98 |
| 2022-11-11 | 146.45 |
| 2022-11-10 | 137.77 |
| 2022-11-09 | 134.30 |
| 2022-11-08 | 142.98 |
| 2022-11-07 | 144.71 |
| 2022-11-04 | 137.77 |
| 2022-11-03 | 127.36 |
| 2022-11-02 | 132.56 |
| 2022-11-01 | 122.15 |
| 2022-10-31 | 111.74 |
| 2022-10-28 | 118.68 |
| 2022-10-27 | 122.15 |
| 2022-10-26 | 118.68 |
| 2022-10-25 | 111.74 |
| 2022-10-24 | 113.47 |
| 2022-10-21 | 129.09 |
| 2022-10-20 | 129.09 |
| 2022-10-19 | 129.09 |
| 2022-10-18 | 132.56 |
| 2022-10-17 | 127.36 |
| 2022-10-14 | 127.36 |
| 2022-10-13 | 127.36 |
| 2022-10-12 | 134.30 |
| 2022-10-11 | 134.30 |
| 2022-10-10 | 141.24 |
| 2022-10-07 | 153.39 |
| 2022-10-06 | 158.60 |
| 2022-10-05 | 156.86 |
| 2022-10-03 | 141.24 |
| 2022-09-30 | 139.50 |
| 2022-09-29 | 139.50 |
| 2022-09-28 | 151.65 |
| 2022-09-27 | 162.07 |
| 2022-09-26 | 155.12 |
| 2022-09-23 | 141.24 |
| 2022-09-22 | 137.77 |
| 2022-09-21 | 141.24 |
| 2022-09-20 | 141.24 |
| 2022-09-19 | 139.50 |
| 2022-09-16 | 134.30 |
| 2022-09-15 | 132.56 |
| 2022-09-14 | 134.30 |
| 2022-09-13 | 134.30 |
| 2022-09-09 | 132.56 |
| 2022-09-08 | 130.83 |
| 2022-09-07 | 132.56 |
| 2022-09-06 | 137.77 |
| 2022-09-05 | 139.50 |
| 2022-09-02 | 142.98 |
| 2022-09-01 | 146.45 |
| 2022-08-31 | 148.18 |
| 2022-08-30 | 148.18 |
| 2022-08-29 | 146.45 |
| 2022-08-26 | 148.18 |
| 2022-08-25 | 151.65 |
| 2022-08-24 | 148.18 |
| 2022-08-23 | 153.39 |
| 2022-08-22 | 156.86 |
| 2022-08-19 | 156.86 |
| 2022-08-18 | 155.12 |
| 2022-08-17 | 155.12 |
| 2022-08-16 | 148.18 |
| 2022-08-15 | 149.92 |
| 2022-08-12 | 142.98 |
| 2022-08-11 | 146.45 |
| 2022-08-10 | 148.18 |
| 2022-08-09 | 158.60 |
| 2022-08-08 | 155.12 |
| 2022-08-05 | 156.86 |
| 2022-08-04 | 151.65 |
| 2022-08-03 | 144.71 |
| 2022-08-02 | 148.18 |
| 2022-08-01 | 155.12 |
| 2022-07-29 | 156.86 |
| 2022-07-28 | 160.33 |
| 2022-07-27 | 156.86 |
| 2022-07-26 | 162.07 |
| 2022-07-25 | 163.80 |
| 2022-07-22 | 165.54 |
| 2022-07-21 | 160.33 |
| 2022-07-20 | 163.80 |
| 2022-07-19 | 160.33 |
| 2022-07-18 | 160.33 |
| 2022-07-15 | 151.65 |
| 2022-07-14 | 158.60 |
| 2022-07-13 | 158.60 |
| 2022-07-12 | 160.33 |
| 2022-07-11 | 162.07 |
| 2022-07-08 | 170.74 |
| 2022-07-07 | 172.48 |
| 2022-07-06 | 167.27 |
| 2022-07-05 | 172.48 |
| 2022-07-04 | 177.69 |
| 2022-06-30 | 184.63 |
| 2022-06-29 | 189.84 |
| 2022-06-28 | 195.04 |
| 2022-06-27 | 175.95 |
| 2022-06-24 | 163.80 |
| 2022-06-23 | 155.12 |
| 2022-06-22 | 158.60 |
| 2022-06-21 | 158.60 |
| 2022-06-20 | 156.86 |
| 2022-06-17 | 155.12 |
| 2022-06-16 | 151.65 |
| 2022-06-15 | 155.12 |
| 2022-06-14 | 155.12 |
| 2022-06-13 | 155.12 |
| 2022-06-10 | 158.60 |
| 2022-06-09 | 163.80 |
| 2022-06-08 | 165.54 |
| 2022-06-07 | 163.80 |
| 2022-06-06 | 167.27 |
| 2022-06-02 | 153.39 |
| 2022-06-01 | 153.39 |
| 2022-05-31 | 153.39 |
| 2022-05-30 | 142.98 |
| 2022-05-27 | 141.24 |
| 2022-05-26 | 136.03 |
| 2022-05-25 | 139.50 |
| 2022-05-24 | 141.24 |
| 2022-05-23 | 142.98 |
| 2022-05-20 | 142.98 |
| 2022-05-19 | 141.24 |
| 2022-05-18 | 139.50 |
| 2022-05-17 | 141.24 |
| 2022-05-16 | 139.50 |
| 2022-05-13 | 130.83 |
| 2022-05-12 | 129.09 |
| 2022-05-11 | 129.09 |
| 2022-05-10 | 127.36 |
| 2022-05-06 | 134.30 |
| 2022-05-05 | 149.92 |
| 2022-05-04 | 148.18 |
| 2022-05-03 | 153.39 |
| 2022-04-29 | 148.18 |
| 2022-04-28 | 141.24 |
| 2022-04-27 | 139.50 |
| 2022-04-26 | 141.24 |
| 2022-04-25 | 141.24 |
| 2022-04-22 | 144.71 |
| 2022-04-21 | 148.18 |
| 2022-04-20 | 149.92 |
| 2022-04-19 | 151.65 |
| 2022-04-14 | 156.86 |
| 2022-04-13 | 155.12 |
| 2022-04-12 | 156.86 |
| 2022-04-11 | 151.65 |
| 2022-04-08 | 160.33 |
| 2022-04-07 | 160.33 |
| 2022-04-06 | 165.54 |
| 2022-04-04 | 167.27 |
| 2022-04-01 | 160.33 |
| 2022-03-31 | 158.60 |
| 2022-03-30 | 160.33 |
| 2022-03-29 | 155.12 |
| 2022-03-28 | 151.65 |
| 2022-03-25 | 158.60 |
| 2022-03-24 | 160.33 |
| 2022-03-23 | 158.60 |
| 2022-03-22 | 162.07 |
| 2022-03-21 | 156.86 |
| 2022-03-18 | 158.60 |
| 2022-03-17 | 151.65 |
| 2022-03-16 | 141.24 |
| 2022-03-15 | 120.41 |
| 2022-03-14 | 136.03 |
| 2022-03-11 | 144.71 |
| 2022-03-10 | 144.71 |
| 2022-03-09 | 144.71 |
| 2022-03-08 | 144.71 |
| 2022-03-07 | 144.71 |
| 2022-03-04 | 153.39 |
| 2022-03-03 | 163.80 |
| 2022-03-02 | 160.33 |
| 2022-03-01 | 165.54 |
| 2022-02-28 | 165.54 |
| 2022-02-25 | 169.01 |
| 2022-02-24 | 172.48 |
| 2022-02-23 | 179.42 |
| 2022-02-22 | 174.22 |
| 2022-02-21 | 177.69 |
| 2022-02-18 | 181.16 |
| 2022-02-17 | 181.16 |
| 2022-02-16 | 182.89 |
| 2022-02-15 | 177.69 |
| 2022-02-14 | 179.42 |
| 2022-02-11 | 182.89 |
| 2022-02-10 | 188.10 |
| 2022-02-09 | 184.63 |
| 2022-02-08 | 179.42 |
| 2022-02-07 | 181.16 |
| 2022-02-04 | 184.63 |
| 2022-01-31 | 177.69 |
| 2022-01-28 | 170.74 |
| 2022-01-27 | 174.22 |
| 2022-01-26 | 175.95 |
| 2022-01-25 | 179.42 |
| 2022-01-24 | 188.10 |
| 2022-01-21 | 195.04 |
| 2022-01-20 | 189.84 |
| 2022-01-19 | 193.31 |
| 2022-01-18 | 191.57 |
| 2022-01-17 | 189.84 |
| 2022-01-14 | 195.04 |
| 2022-01-13 | 179.42 |
| 2022-01-12 | 182.89 |
| 2022-01-11 | 177.69 |
| 2022-01-10 | 177.69 |
| 2022-01-07 | 182.89 |
| 2022-01-06 | 196.78 |
| 2022-01-05 | 193.31 |
| 2022-01-04 | 207.19 |
| 2022-01-03 | 182.89 |
| 2021-12-31 | 167.27 |
| 2021-12-30 | 165.54 |
| 2021-12-29 | 163.80 |
| 2021-12-28 | 170.74 |
| 2021-12-24 | 167.27 |
| 2021-12-23 | 158.60 |
| 2021-12-22 | 156.86 |
| 2021-12-21 | 158.60 |
| 2021-12-20 | 149.92 |
| 2021-12-17 | 155.12 |
| 2021-12-16 | 162.07 |
| 2021-12-15 | 158.60 |
| 2021-12-14 | 156.86 |
| 2021-12-13 | 162.07 |
| 2021-12-10 | 174.22 |
| 2021-12-09 | 188.10 |
| 2021-12-08 | 167.27 |
| 2021-12-07 | 170.74 |
| 2021-12-06 | 177.69 |
| 2021-12-03 | 155.12 |
| 2021-12-02 | 136.03 |
| 2021-12-01 | 132.56 |
| 2021-11-30 | 127.36 |
| 2021-11-29 | 134.30 |
| 2021-11-26 | 141.24 |
| 2021-11-25 | 144.71 |
| 2021-11-24 | 127.36 |
| 2021-11-23 | 125.62 |
| 2021-11-22 | 127.36 |
| 2021-11-19 | 123.88 |
| 2021-11-18 | 129.09 |
| 2021-11-17 | 132.56 |
| 2021-11-16 | 134.30 |
| 2021-11-15 | 127.36 |
| 2021-11-12 | 127.36 |
| 2021-11-11 | 127.36 |
| 2021-11-10 | 122.15 |
| 2021-11-09 | 127.36 |
| 2021-11-08 | 118.68 |
| 2021-11-05 | 104.79 |
| 2021-11-04 | 103.06 |
| 2021-11-03 | 96.12 |
| 2021-11-02 | 96.12 |
| 2021-11-01 | 99.59 |
| 2021-10-29 | 96.12 |
| 2021-10-28 | 94.38 |
| 2021-10-27 | 97.85 |
| 2021-10-26 | 97.85 |
| 2021-10-25 | 101.32 |
| 2021-10-22 | 103.06 |
| 2021-10-21 | 103.06 |
| 2021-10-20 | 101.32 |
| 2021-10-19 | 103.06 |
| 2021-10-18 | 103.06 |
| 2021-10-15 | 99.59 |
| 2021-10-12 | 99.59 |
| 2021-10-11 | 99.59 |
| 2021-10-08 | 99.59 |
| 2021-10-07 | 101.32 |
| 2021-10-06 | 101.32 |
| 2021-10-05 | 103.06 |
| 2021-10-04 | 106.53 |
| 2021-09-30 | 99.59 |
| 2021-09-29 | 96.12 |
| 2021-09-28 | 101.32 |
| 2021-09-27 | 96.12 |
| 2021-09-24 | 99.59 |
| 2021-09-23 | 106.53 |
| 2021-09-21 | 89.17 |
| 2021-09-20 | 85.70 |
| 2021-09-17 | 92.65 |
| 2021-09-16 | 92.65 |
| 2021-09-15 | 96.12 |
| 2021-09-14 | 99.59 |
| 2021-09-13 | 101.32 |
| 2021-09-10 | 106.53 |
| 2021-09-09 | 106.53 |
| 2021-09-08 | 108.26 |
| 2021-09-07 | 108.26 |
| 2021-09-06 | 101.32 |
| 2021-09-03 | 97.85 |
| 2021-09-02 | 97.85 |
| 2021-09-01 | 97.85 |
| 2021-08-31 | 89.17 |
| 2021-08-30 | 85.70 |
| 2021-08-27 | 87.44 |
| 2021-08-26 | 89.17 |
| 2021-08-25 | 85.70 |
| 2021-08-24 | 83.97 |
| 2021-08-23 | 80.50 |
| 2021-08-20 | 82.23 |
| 2021-08-19 | 82.23 |
| 2021-08-18 | 83.97 |
| 2021-08-17 | 83.97 |
| 2021-08-16 | 87.44 |
| 2021-08-13 | 89.17 |
| 2021-08-12 | 89.17 |
| 2021-08-11 | 92.65 |
| 2021-08-10 | 94.38 |
| 2021-08-09 | 89.17 |
| 2021-08-06 | 87.44 |
| 2021-08-05 | 92.65 |
| 2021-08-04 | 94.38 |
| 2021-08-03 | 90.91 |
| 2021-08-02 | 96.12 |
| 2021-07-30 | 94.38 |
| 2021-07-29 | 96.12 |
| 2021-07-28 | 92.65 |
| 2021-07-27 | 94.38 |
| 2021-07-26 | 99.59 |
| 2021-07-23 | 108.26 |
| 2021-07-22 | 111.74 |
| 2021-07-21 | 106.53 |
| 2021-07-20 | 110.00 |
| 2021-07-19 | 113.47 |
| 2021-07-16 | 115.21 |
| 2021-07-15 | 120.41 |
| 2021-07-14 | 113.47 |
| 2021-07-13 | 116.94 |
| 2021-07-12 | 113.47 |
| 2021-07-09 | 113.47 |
| 2021-07-08 | 115.21 |
| 2021-07-07 | 118.68 |
| 2021-07-06 | 118.68 |
| 2021-07-05 | 120.41 |
| 2021-07-02 | 122.15 |
| 2021-06-30 | 123.88 |
| 2021-06-29 | 113.47 |
| 2021-06-28 | 116.94 |
| 2021-06-25 | 115.21 |
| 2021-06-24 | 113.47 |
| 2021-06-23 | 118.68 |
| 2021-06-22 | 116.94 |
| 2021-06-21 | 115.21 |
| 2021-06-18 | 115.21 |
| 2021-06-17 | 115.21 |
| 2021-06-16 | 115.21 |
| 2021-06-15 | 116.94 |
| 2021-06-11 | 118.68 |
| 2021-06-10 | 118.68 |
| 2021-06-09 | 118.68 |
| 2021-06-08 | 118.68 |
| 2021-06-07 | 118.68 |
| 2021-06-04 | 122.15 |
| 2021-06-03 | 123.88 |
| 2021-06-02 | 125.62 |
| 2021-06-01 | 123.88 |
| 2021-05-31 | 120.41 |
| 2021-05-28 | 123.88 |
| 2021-05-27 | 127.36 |
| 2021-05-26 | 122.15 |
| 2021-05-25 | 120.41 |
| 2021-05-24 | 116.94 |
| 2021-05-21 | 113.47 |
| 2021-05-20 | 116.94 |
| 2021-05-18 | 116.94 |
| 2021-05-17 | 116.94 |
| 2021-05-14 | 113.47 |
| 2021-05-13 | 115.21 |
| 2021-05-12 | 116.94 |
| 2021-05-11 | 116.94 |
| 2021-05-10 | 123.88 |
| 2021-05-07 | 122.15 |
| 2021-05-06 | 120.41 |
| 2021-05-05 | 129.09 |
| 2021-05-04 | 134.30 |
| 2021-05-03 | 129.09 |
| 2021-04-30 | 134.30 |
| 2021-04-29 | 137.77 |
| 2021-04-28 | 134.30 |
| 2021-04-27 | 136.03 |
| 2021-04-26 | 139.50 |
| 2021-04-23 | 132.56 |
| 2021-04-22 | 136.03 |
| 2021-04-21 | 136.03 |
| 2021-04-20 | 141.24 |
| 2021-04-19 | 141.24 |
| 2021-04-16 | 132.56 |
| 2021-04-15 | 130.83 |
| 2021-04-14 | 134.30 |
| 2021-04-13 | 134.30 |
| 2021-04-12 | 129.09 |
| 2021-04-09 | 132.56 |
| 2021-04-08 | 134.30 |
| 2021-04-07 | 129.09 |
| 2021-04-01 | 132.56 |
| 2021-03-31 | 129.09 |
| 2021-03-30 | 132.56 |
| 2021-03-29 | 132.56 |
| 2021-03-26 | 129.09 |
| 2021-03-25 | 129.09 |
| 2021-03-24 | 127.36 |
| 2021-03-23 | 141.24 |
| 2021-03-22 | 144.71 |
| 2021-03-19 | 136.03 |
| 2021-03-18 | 141.24 |
| 2021-03-17 | 142.98 |
| 2021-03-16 | 144.71 |
| 2021-03-15 | 141.24 |
| 2021-03-12 | 137.77 |
| 2021-03-11 | 141.24 |
| 2021-03-10 | 130.83 |
| 2021-03-09 | 127.36 |
| 2021-03-08 | 118.68 |
| 2021-03-05 | 130.83 |
| 2021-03-04 | 134.30 |
| 2021-03-03 | 130.83 |
| 2021-03-02 | 127.36 |
| 2021-03-01 | 132.56 |
| 2021-02-26 | 134.30 |
| 2021-02-25 | 142.98 |
| 2021-02-24 | 139.50 |
| 2021-02-23 | 149.92 |
| 2021-02-22 | 155.12 |
| 2021-02-19 | 148.18 |
| 2021-02-18 | 130.83 |
| 2021-02-17 | 137.77 |
| 2021-02-16 | 130.83 |
| 2021-02-11 | 113.47 |
| 2021-02-10 | 108.26 |
| 2021-02-09 | 108.26 |
| 2021-02-08 | 99.59 |
| 2021-02-05 | 90.91 |
| 2021-02-04 | 90.91 |
| 2021-02-03 | 89.17 |
| 2021-02-02 | 87.44 |
| 2021-02-01 | 83.97 |
| 2021-01-29 | 83.97 |
| 2021-01-28 | 87.44 |
| 2021-01-27 | 89.17 |
| 2021-01-26 | 87.44 |
| 2021-01-25 | 89.17 |
| 2021-01-22 | 90.91 |
| 2021-01-21 | 92.65 |
| 2021-01-20 | 96.12 |
| 2021-01-19 | 94.38 |
| 2021-01-18 | 94.38 |
| 2021-01-15 | 92.65 |
| 2021-01-14 | 90.91 |
| 2021-01-13 | 94.38 |
| 2021-01-12 | 85.70 |
| 2021-01-11 | 85.70 |
| 2021-01-08 | 85.70 |
| 2021-01-07 | 87.44 |
| 2021-01-06 | 87.44 |
| 2021-01-05 | 85.70 |
| 2021-01-04 | 83.97 |
| 2020-12-31 | 83.97 |
| 2020-12-30 | 87.44 |
| 2020-12-29 | 85.70 |
| 2020-12-28 | 85.70 |
| 2020-12-24 | 85.70 |
| 2020-12-23 | 85.70 |
| 2020-12-22 | 85.70 |
| 2020-12-21 | 89.17 |
| 2020-12-18 | 90.91 |
| 2020-12-17 | 87.44 |
| 2020-12-16 | 87.44 |
| 2020-12-15 | 85.70 |
| 2020-12-14 | 83.97 |
| 2020-12-11 | 85.70 |
| 2020-12-10 | 85.70 |
| 2020-12-09 | 87.44 |
| 2020-12-08 | 89.17 |
| 2020-12-07 | 92.65 |
| 2020-12-04 | 94.38 |
| 2020-12-03 | 94.38 |
| 2020-12-02 | 90.91 |
| 2020-12-01 | 96.12 |
| 2020-11-30 | 89.17 |
| 2020-11-27 | 96.12 |
| 2020-11-26 | 99.59 |
| 2020-11-25 | 97.85 |
| 2020-11-24 | 94.38 |
| 2020-11-23 | 90.91 |
| 2020-11-20 | 94.38 |
| 2020-11-19 | 96.12 |
| 2020-11-18 | 96.12 |
| 2020-11-17 | 96.12 |
| 2020-11-16 | 87.44 |
| 2020-11-13 | 87.44 |
| 2020-11-12 | 92.65 |
| 2020-11-11 | 92.65 |
| 2020-11-10 | 90.91 |
| 2020-11-09 | 83.97 |
| 2020-11-06 | 80.50 |
| 2020-11-05 | 80.50 |
| 2020-11-04 | 77.03 |
| 2020-11-03 | 77.03 |
| 2020-11-02 | 73.55 |
| 2020-10-30 | 71.82 |
| 2020-10-29 | 77.03 |
| 2020-10-28 | 77.03 |
| 2020-10-27 | 78.76 |
| 2020-10-23 | 82.23 |
| 2020-10-22 | 77.03 |
| 2020-10-21 | 83.97 |
| 2020-10-20 | 82.23 |
| 2020-10-19 | 85.70 |
| 2020-10-16 | 87.44 |
| 2020-10-15 | 83.97 |
| 2020-10-14 | 87.44 |
| 2020-10-12 | 87.44 |
| 2020-10-09 | 89.17 |
| 2020-10-08 | 89.17 |
| 2020-10-07 | 85.70 |
| 2020-10-06 | 94.38 |
| 2020-10-05 | 89.17 |
| 2020-09-30 | 89.17 |
| 2020-09-29 | 89.17 |
| 2020-09-28 | 85.70 |
| 2020-09-25 | 83.97 |
| 2020-09-24 | 94.38 |
| 2020-09-23 | 101.32 |
| 2020-09-22 | 101.32 |
| 2020-09-21 | 104.79 |
| 2020-09-18 | 111.74 |
| 2020-09-17 | 108.26 |
| 2020-09-16 | 104.79 |
| 2020-09-15 | 103.06 |
| 2020-09-14 | 101.32 |
| 2020-09-11 | 106.53 |
| 2020-09-10 | 106.53 |
| 2020-09-09 | 108.26 |
| 2020-09-08 | 104.79 |
| 2020-09-07 | 103.06 |
| 2020-09-04 | 99.59 |
| 2020-09-03 | 103.06 |
| 2020-09-02 | 97.85 |
| 2020-09-01 | 103.06 |
| 2020-08-31 | 103.06 |
| 2020-08-28 | 108.26 |
| 2020-08-27 | 110.00 |
| 2020-08-26 | 115.21 |
| 2020-08-25 | 115.21 |
| 2020-08-24 | 115.21 |
| 2020-08-21 | 106.53 |
| 2020-08-20 | 104.79 |
| 2020-08-19 | 106.53 |
| 2020-08-18 | 106.53 |
| 2020-08-17 | 108.26 |
| 2020-08-14 | 108.26 |
| 2020-08-13 | 106.53 |
| 2020-08-12 | 115.21 |
| 2020-08-11 | 104.79 |
| 2020-08-10 | 101.32 |
| 2020-08-07 | 99.59 |
| 2020-08-06 | 101.32 |
| 2020-08-05 | 104.79 |
| 2020-08-04 | 106.53 |
| 2020-08-03 | 101.32 |
| 2020-07-31 | 99.59 |
| 2020-07-30 | 99.59 |
| 2020-07-29 | 97.85 |
| 2020-07-28 | 97.85 |
| 2020-07-27 | 96.12 |
| 2020-07-24 | 99.59 |
| 2020-07-23 | 108.26 |
| 2020-07-22 | 106.53 |
| 2020-07-21 | 115.21 |
| 2020-07-20 | 116.94 |
| 2020-07-17 | 123.88 |
| 2020-07-16 | 104.79 |
| 2020-07-15 | 108.26 |
| 2020-07-14 | 104.79 |
| 2020-07-13 | 101.32 |
| 2020-07-10 | 97.85 |
| 2020-07-09 | 99.59 |
| 2020-07-08 | 106.53 |
| 2020-07-07 | 96.12 |
| 2020-07-06 | 108.26 |
| 2020-07-03 | 99.59 |
| 2020-07-02 | 97.85 |
| 2020-06-30 | 90.91 |
| 2020-06-29 | 85.70 |
| 2020-06-26 | 89.17 |
| 2020-06-24 | 87.44 |
| 2020-06-23 | 90.91 |
| 2020-06-22 | 87.44 |
| 2020-06-19 | 96.12 |
| 2020-06-18 | 104.79 |
| 2020-06-17 | 110.00 |
| 2020-06-16 | 110.00 |
| 2020-06-15 | 80.50 |
| 2020-06-12 | 87.44 |
| 2020-06-11 | 83.97 |
| 2020-06-10 | 94.38 |
| 2020-06-09 | 94.38 |
| 2020-06-08 | 85.70 |
| 2020-06-05 | 80.50 |
| 2020-06-04 | 73.55 |
| 2020-06-03 | 73.55 |
| 2020-06-02 | 73.55 |
| 2020-06-01 | 71.82 |
| 2020-05-29 | 68.35 |
| 2020-05-28 | 68.35 |
| 2020-05-27 | 70.08 |
| 2020-05-26 | 71.82 |
| 2020-05-25 | 66.61 |
| 2020-05-22 | 73.55 |
| 2020-05-21 | 82.23 |
| 2020-05-20 | 82.23 |
| 2020-05-19 | 82.23 |
| 2020-05-18 | 83.97 |
| 2020-05-15 | 82.23 |
| 2020-05-14 | 77.03 |
| 2020-05-13 | 80.50 |
| 2020-05-12 | 82.23 |
| 2020-05-11 | 89.17 |
| 2020-05-08 | 85.70 |
| 2020-05-07 | 83.97 |
| 2020-05-06 | 83.97 |
| 2020-05-05 | 85.70 |
| 2020-05-04 | 77.03 |
| 2020-04-29 | 89.17 |
| 2020-04-28 | 89.17 |
| 2020-04-27 | 89.17 |
| 2020-04-24 | 82.23 |
| 2020-04-23 | 82.23 |
| 2020-04-22 | 85.70 |
| 2020-04-21 | 77.03 |
| 2020-04-20 | 82.23 |
| 2020-04-17 | 77.03 |
| 2020-04-16 | 71.82 |
| 2020-04-15 | 71.82 |
| 2020-04-14 | 73.55 |
| 2020-04-09 | 77.03 |
| 2020-04-08 | 78.76 |
| 2020-04-07 | 66.61 |
| 2020-04-06 | 59.67 |
| 2020-04-03 | 59.67 |
| 2020-04-02 | 59.67 |
| 2020-04-01 | 64.88 |
| 2020-03-31 | 68.35 |
| 2020-03-30 | 61.41 |
| 2020-03-27 | 66.61 |
| 2020-03-26 | 68.35 |
| 2020-03-25 | 68.35 |
| 2020-03-24 | 61.41 |
| 2020-03-23 | 56.20 |
| 2020-03-20 | 77.03 |
| 2020-03-19 | 63.14 |
| 2020-03-18 | 73.55 |
| 2020-03-17 | 78.76 |
| 2020-03-16 | 82.23 |
| 2020-03-13 | 94.38 |
| 2020-03-12 | 99.59 |
| 2020-03-11 | 104.79 |
| 2020-03-10 | 101.32 |
| 2020-03-09 | 103.06 |
| 2020-03-06 | 111.74 |
| 2020-03-05 | 113.47 |
| 2020-03-04 | 111.74 |
| 2020-03-03 | 111.74 |
| 2020-03-02 | 110.00 |
| 2020-02-28 | 113.47 |
| 2020-02-27 | 115.21 |
| 2020-02-26 | 116.94 |
| 2020-02-25 | 116.94 |
| 2020-02-24 | 116.94 |
| 2020-02-21 | 122.15 |
| 2020-02-20 | 125.62 |
| 2020-02-19 | 125.62 |
| 2020-02-18 | 127.36 |
| 2020-02-17 | 129.09 |
| 2020-02-14 | 123.88 |
| 2020-02-13 | 115.21 |
| 2020-02-12 | 116.94 |
| 2020-02-11 | 118.68 |
| 2020-02-10 | 116.94 |
| 2020-02-07 | 116.94 |
| 2020-02-06 | 118.68 |
| 2020-02-05 | 115.21 |
| 2020-02-04 | 115.21 |
| 2020-02-03 | 111.74 |
| 2020-01-31 | 116.94 |
| 2020-01-30 | 111.74 |
| 2020-01-29 | 106.53 |
| 2020-01-24 | 125.62 |
| 2020-01-23 | 122.15 |
| 2020-01-22 | 134.30 |
| 2020-01-21 | 132.56 |
| 2020-01-20 | 146.45 |
| 2020-01-17 | 153.39 |
| 2020-01-16 | 139.50 |
| 2020-01-15 | 146.45 |
| 2020-01-14 | 144.71 |
| 2020-01-13 | 141.24 |
| 2020-01-10 | 137.77 |
| 2020-01-09 | 136.03 |
| 2020-01-08 | 130.83 |
| 2020-01-07 | 137.77 |
| 2020-01-06 | 137.77 |
| 2020-01-03 | 144.71 |
| 2020-01-02 | 148.18 |
| 2019-12-31 | 139.50 |
| 2019-12-30 | 137.77 |
| 2019-12-27 | 123.88 |
| 2019-12-24 | 120.41 |
| 2019-12-23 | 120.41 |
| 2019-12-20 | 122.15 |
| 2019-12-19 | 116.94 |
| 2019-12-18 | 118.68 |
| 2019-12-17 | 120.41 |
| 2019-12-16 | 118.68 |
| 2019-12-13 | 115.21 |
| 2019-12-12 | 113.47 |
| 2019-12-11 | 111.74 |
| 2019-12-10 | 110.00 |
| 2019-12-09 | 111.74 |
| 2019-12-06 | 113.47 |
| 2019-12-05 | 111.74 |
| 2019-12-04 | 110.00 |
| 2019-12-03 | 113.47 |
| 2019-12-02 | 113.47 |
| 2019-11-29 | 113.47 |
| 2019-11-28 | 118.68 |
| 2019-11-27 | 113.47 |
| 2019-11-26 | 115.21 |
| 2019-11-25 | 115.21 |
| 2019-11-22 | 110.00 |
| 2019-11-21 | 111.74 |
| 2019-11-20 | 115.21 |
| 2019-11-19 | 116.94 |
| 2019-11-18 | 111.74 |
| 2019-11-15 | 108.26 |
| 2019-11-14 | 106.53 |
| 2019-11-13 | 110.00 |
| 2019-11-12 | 115.21 |
| 2019-11-11 | 118.68 |
| 2019-11-08 | 127.36 |
| 2019-11-07 | 129.09 |
| 2019-11-06 | 127.36 |
| 2019-11-05 | 125.62 |
| 2019-11-04 | 120.41 |
| 2019-11-01 | 115.21 |
| 2019-10-31 | 115.21 |
| 2019-10-30 | 113.47 |
| 2019-10-29 | 113.47 |
| 2019-10-28 | 113.47 |
| 2019-10-25 | 111.74 |
| 2019-10-24 | 115.21 |
| 2019-10-23 | 113.47 |
| 2019-10-22 | 113.47 |
| 2019-10-21 | 111.74 |
| 2019-10-18 | 113.47 |
| 2019-10-17 | 110.00 |
| 2019-10-16 | 110.00 |
| 2019-10-15 | 111.74 |
| 2019-10-14 | 113.47 |
| 2019-10-11 | 110.00 |
| 2019-10-10 | 110.00 |
| 2019-10-09 | 103.06 |
| 2019-10-08 | 106.53 |
| 2019-10-04 | 108.26 |
| 2019-10-03 | 110.00 |
| 2019-10-02 | 111.74 |
| 2019-09-30 | 111.74 |
| 2019-09-27 | 110.00 |
| 2019-09-26 | 110.00 |
| 2019-09-25 | 113.47 |
| 2019-09-24 | 118.68 |
| 2019-09-23 | 120.41 |
| 2019-09-20 | 123.88 |
| 2019-09-19 | 122.15 |
| 2019-09-18 | 125.62 |
| 2019-09-17 | 123.92 |
| 2019-09-16 | 130.71 |
| 2019-09-13 | 139.19 |
| 2019-09-12 | 122.23 |
| 2019-09-11 | 120.53 |
| 2019-09-10 | 113.75 |
| 2019-09-09 | 117.14 |
| 2019-09-06 | 115.44 |
| 2019-09-05 | 115.44 |
| 2019-09-04 | 117.14 |
| 2019-09-03 | 108.66 |
| 2019-09-02 | 108.66 |
| 2019-08-30 | 103.57 |
| 2019-08-29 | 100.17 |
| 2019-08-28 | 100.17 |
| 2019-08-27 | 100.17 |
| 2019-08-26 | 101.87 |
| 2019-08-23 | 108.66 |
| 2019-08-22 | 108.66 |
| 2019-08-21 | 110.35 |
| 2019-08-20 | 117.14 |
| 2019-08-19 | 117.14 |
| 2019-08-16 | 117.14 |
| 2019-08-15 | 108.66 |
| 2019-08-14 | 108.66 |
| 2019-08-13 | 115.44 |
| 2019-08-12 | 122.23 |
| 2019-08-09 | 123.92 |
| 2019-08-08 | 127.32 |
| 2019-08-07 | 122.23 |
| 2019-08-06 | 120.53 |
| 2019-08-05 | 130.71 |
| 2019-08-02 | 140.89 |
| 2019-08-01 | 147.67 |
| 2019-07-31 | 145.98 |
| 2019-07-30 | 151.07 |
| 2019-07-29 | 151.07 |
| 2019-07-26 | 157.85 |
| 2019-07-25 | 162.94 |
| 2019-07-24 | 164.64 |
| 2019-07-23 | 166.33 |
| 2019-07-22 | 168.03 |
| 2019-07-19 | 168.03 |
| 2019-07-18 | 166.33 |
| 2019-07-17 | 168.03 |
| 2019-07-16 | 168.03 |
| 2019-07-15 | 169.73 |
| 2019-07-12 | 171.42 |
| 2019-07-11 | 171.42 |
| 2019-07-10 | 169.73 |
| 2019-07-09 | 168.03 |
| 2019-07-08 | 169.73 |
| 2019-07-05 | 174.82 |
| 2019-07-04 | 173.12 |
| 2019-07-03 | 179.90 |
| 2019-07-02 | 179.90 |
| 2019-06-28 | 174.82 |
| 2019-06-27 | 176.51 |
| 2019-06-26 | 169.73 |
| 2019-06-25 | 168.03 |
| 2019-06-24 | 169.73 |
| 2019-06-21 | 178.21 |
| 2019-06-20 | 179.90 |
| 2019-06-19 | 171.42 |
| 2019-06-18 | 169.73 |
| 2019-06-17 | 166.33 |
| 2019-06-14 | 156.16 |
| 2019-06-13 | 159.55 |
| 2019-06-12 | 166.33 |
| 2019-06-11 | 174.82 |
| 2019-06-10 | 169.73 |
| 2019-06-06 | 162.94 |
| 2019-06-05 | 161.24 |
| 2019-06-04 | 159.55 |
| 2019-06-03 | 168.03 |
| 2019-05-31 | 171.42 |
| 2019-05-30 | 164.64 |
| 2019-05-29 | 164.64 |
| 2019-05-28 | 173.12 |
| 2019-05-27 | 168.03 |
| 2019-05-24 | 166.33 |
| 2019-05-23 | 161.24 |
| 2019-05-22 | 174.82 |
| 2019-05-21 | 171.42 |
| 2019-05-20 | 173.12 |
| 2019-05-17 | 178.21 |
| 2019-05-16 | 178.21 |
| 2019-05-15 | 171.42 |
| 2019-05-14 | 162.94 |
| 2019-05-10 | 169.73 |
| 2019-05-09 | 168.03 |
| 2019-05-08 | 178.21 |
| 2019-05-07 | 184.99 |
| 2019-05-06 | 178.21 |
| 2019-05-03 | 186.69 |
| 2019-05-02 | 193.48 |
| 2019-04-30 | 207.05 |
| 2019-04-29 | 212.14 |
| 2019-04-26 | 208.74 |
| 2019-04-25 | 208.74 |
| 2019-04-24 | 210.44 |
| 2019-04-23 | 203.65 |
| 2019-04-18 | 207.05 |
| 2019-04-17 | 210.44 |
| 2019-04-16 | 208.74 |
| 2019-04-15 | 210.44 |
| 2019-04-12 | 210.44 |
| 2019-04-11 | 220.62 |
| 2019-04-10 | 227.40 |
| 2019-04-09 | 230.80 |
| 2019-04-08 | 232.49 |
| 2019-04-04 | 237.58 |
| 2019-04-03 | 239.28 |
| 2019-04-02 | 237.58 |
| 2019-04-01 | 240.98 |
| 2019-03-29 | 239.28 |
| 2019-03-28 | 237.58 |
| 2019-03-27 | 268.12 |
| 2019-03-26 | 266.42 |
| 2019-03-25 | 268.12 |
| 2019-03-22 | 274.90 |
| 2019-03-21 | 274.90 |
| 2019-03-20 | 273.21 |
| 2019-03-19 | 276.60 |
| 2019-03-18 | 274.90 |
| 2019-03-15 | 263.03 |
| 2019-03-14 | 268.12 |
| 2019-03-13 | 269.81 |
| 2019-03-12 | 286.78 |
| 2019-03-11 | 283.38 |
| 2019-03-08 | 279.99 |
| 2019-03-07 | 288.47 |
| 2019-03-06 | 295.26 |
| 2019-03-05 | 296.96 |
| 2019-03-04 | 293.56 |
| 2019-03-01 | 296.96 |
| 2019-02-28 | 295.26 |
| 2019-02-27 | 305.44 |
| 2019-02-26 | 313.92 |
| 2019-02-25 | 320.71 |
| 2019-02-22 | 307.13 |
| 2019-02-21 | 312.22 |
| 2019-02-20 | 317.31 |
| 2019-02-19 | 341.06 |
| 2019-02-18 | 317.31 |
| 2019-02-15 | 298.65 |
| 2019-02-14 | 303.74 |
| 2019-02-13 | 298.65 |
| 2019-02-12 | 281.69 |
| 2019-02-11 | 283.38 |
| 2019-02-08 | 279.99 |
| 2019-02-04 | 279.99 |
| 2019-02-01 | 279.99 |
| 2019-01-31 | 283.38 |
| 2019-01-30 | 283.38 |
| 2019-01-29 | 281.69 |
| 2019-01-28 | 279.99 |
| 2019-01-25 | 285.08 |
| 2019-01-24 | 286.78 |
| 2019-01-23 | 278.30 |
| 2019-01-22 | 271.51 |
| 2019-01-21 | 266.42 |
| 2019-01-18 | 254.55 |
| 2019-01-17 | 257.94 |
| 2019-01-16 | 257.94 |
| 2019-01-15 | 263.03 |
| 2019-01-14 | 261.33 |
| 2019-01-11 | 264.72 |
| 2019-01-10 | 263.03 |
| 2019-01-09 | 261.33 |
| 2019-01-08 | 257.94 |
| 2019-01-07 | 257.94 |
| 2019-01-04 | 252.85 |
| 2019-01-03 | 252.85 |
| 2019-01-02 | 251.15 |
| 2018-12-31 | 254.55 |
| 2018-12-28 | 251.15 |
| 2018-12-27 | 254.55 |
| 2018-12-24 | 254.55 |
| 2018-12-21 | 257.94 |
| 2018-12-20 | 263.03 |
| 2018-12-19 | 269.81 |
| 2018-12-18 | 264.72 |
| 2018-12-17 | 268.12 |
| 2018-12-14 | 273.21 |
| 2018-12-13 | 273.21 |
| 2018-12-12 | 268.12 |
| 2018-12-11 | 269.81 |
| 2018-12-10 | 274.90 |
| 2018-12-07 | 273.21 |
| 2018-12-06 | 274.90 |
| 2018-12-05 | 288.47 |
| 2018-12-04 | 290.17 |
| 2018-12-03 | 276.60 |
| 2018-11-30 | 268.12 |
| 2018-11-29 | 252.85 |
| 2018-11-28 | 257.94 |
| 2018-11-27 | 257.94 |
| 2018-11-26 | 259.64 |
| 2018-11-23 | 259.64 |
| 2018-11-22 | 259.64 |
| 2018-11-21 | 256.24 |
| 2018-11-20 | 261.33 |
| 2018-11-19 | 268.12 |
| 2018-11-16 | 268.12 |
| 2018-11-15 | 264.72 |
| 2018-11-14 | 264.72 |
| 2018-11-13 | 263.03 |
| 2018-11-12 | 271.51 |
| 2018-11-09 | 271.51 |
| 2018-11-08 | 273.21 |
| 2018-11-07 | 286.78 |
| 2018-11-06 | 283.38 |
| 2018-11-05 | 286.78 |
| 2018-11-02 | 286.78 |
| 2018-11-01 | 264.72 |
| 2018-10-31 | 256.24 |
| 2018-10-30 | 251.15 |
| 2018-10-29 | 263.03 |
| 2018-10-26 | 264.72 |
| 2018-10-25 | 268.12 |
| 2018-10-24 | 278.30 |
| 2018-10-23 | 276.60 |
| 2018-10-22 | 283.38 |
| 2018-10-19 | 266.42 |
| 2018-10-18 | 274.90 |
| 2018-10-16 | 285.08 |
| 2018-10-15 | 281.69 |
| 2018-10-12 | 281.69 |
| 2018-10-11 | 276.60 |
| 2018-10-10 | 291.87 |
| 2018-10-09 | 296.96 |
| 2018-10-08 | 286.78 |
| 2018-10-05 | 307.13 |
| 2018-10-04 | 312.22 |
| 2018-10-03 | 315.62 |
| 2018-10-02 | 319.01 |
| 2018-09-28 | 327.49 |
| 2018-09-27 | 327.49 |
| 2018-09-26 | 330.88 |
| 2018-09-24 | 330.88 |
| 2018-09-21 | 341.06 |
| 2018-09-20 | 337.67 |
| 2018-09-19 | 317.31 |
| 2018-09-18 | 315.62 |
| 2018-09-17 | 312.22 |
| 2018-09-14 | 319.01 |
| 2018-09-13 | 319.01 |
| 2018-09-12 | 303.74 |
| 2018-09-11 | 308.83 |
| 2018-09-10 | 307.13 |
| 2018-09-07 | 319.01 |
| 2018-09-06 | 320.71 |
| 2018-09-05 | 330.88 |
| 2018-09-04 | 335.97 |
| 2018-09-03 | 325.91 |
| 2018-08-31 | 327.59 |
| 2018-08-30 | 334.30 |
| 2018-08-29 | 342.68 |
| 2018-08-28 | 332.62 |
| 2018-08-27 | 335.97 |
| 2018-08-24 | 327.59 |
| 2018-08-23 | 335.97 |
| 2018-08-22 | 335.97 |
| 2018-08-21 | 349.39 |
| 2018-08-20 | 335.97 |
| 2018-08-17 | 337.65 |
| 2018-08-16 | 366.16 |
| 2018-08-15 | 371.19 |
| 2018-08-14 | 399.69 |
| 2018-08-13 | 396.34 |
| 2018-08-10 | 404.72 |
| 2018-08-09 | 414.78 |
| 2018-08-08 | 403.05 |
| 2018-08-07 | 387.95 |
| 2018-08-06 | 387.95 |
| 2018-08-03 | 394.66 |
| 2018-08-02 | 408.08 |
| 2018-08-01 | 429.88 |
| 2018-07-31 | 428.20 |
| 2018-07-30 | 424.84 |
| 2018-07-27 | 434.91 |
| 2018-07-26 | 429.88 |
| 2018-07-25 | 438.26 |
| 2018-07-24 | 421.49 |
| 2018-07-23 | 426.52 |
| 2018-07-20 | 424.84 |
| 2018-07-19 | 423.17 |
| 2018-07-18 | 429.88 |
| 2018-07-17 | 433.23 |
| 2018-07-16 | 436.58 |
| 2018-07-13 | 433.23 |
| 2018-07-12 | 431.55 |
| 2018-07-11 | 418.14 |
| 2018-07-10 | 416.46 |
| 2018-07-09 | 413.11 |
| 2018-07-06 | 406.40 |
| 2018-07-05 | 398.02 |
| 2018-07-04 | 396.34 |
| 2018-07-03 | 384.60 |
| 2018-06-29 | 413.11 |
| 2018-06-28 | 394.66 |
| 2018-06-27 | 396.34 |
| 2018-06-26 | 398.02 |
| 2018-06-25 | 411.43 |
| 2018-06-22 | 424.84 |
| 2018-06-21 | 426.52 |
| 2018-06-20 | 434.91 |
| 2018-06-19 | 431.55 |
| 2018-06-15 | 443.29 |
| 2018-06-14 | 451.67 |
| 2018-06-13 | 470.12 |
| 2018-06-12 | 466.77 |
| 2018-06-11 | 468.44 |
| 2018-06-08 | 466.77 |
| 2018-06-07 | 476.83 |
| 2018-06-06 | 481.86 |
| 2018-06-05 | 486.89 |
| 2018-06-04 | 492.76 |
| 2018-06-01 | 458.08 |
| 2018-05-31 | 474.59 |
| 2018-05-30 | 448.18 |
| 2018-05-29 | 446.52 |
| 2018-05-28 | 459.73 |
| 2018-05-25 | 456.43 |
| 2018-05-24 | 448.18 |
| 2018-05-23 | 446.52 |
| 2018-05-21 | 444.87 |
| 2018-05-18 | 459.73 |
| 2018-05-17 | 439.92 |
| 2018-05-16 | 434.97 |
| 2018-05-15 | 436.62 |
| 2018-05-14 | 421.76 |
| 2018-05-11 | 387.08 |
| 2018-05-10 | 378.83 |
| 2018-05-09 | 387.08 |
| 2018-05-08 | 388.73 |
| 2018-05-07 | 387.08 |
| 2018-05-04 | 383.78 |
| 2018-05-03 | 385.43 |
| 2018-05-02 | 388.73 |
| 2018-04-30 | 387.08 |
| 2018-04-27 | 383.78 |
| 2018-04-26 | 378.83 |
| 2018-04-25 | 380.48 |
| 2018-04-24 | 385.43 |
| 2018-04-23 | 378.83 |
| 2018-04-20 | 388.73 |
| 2018-04-19 | 388.73 |
| 2018-04-18 | 380.48 |
| 2018-04-17 | 362.32 |
| 2018-04-16 | 380.48 |
| 2018-04-13 | 395.34 |
| 2018-04-12 | 385.43 |
| 2018-04-11 | 385.43 |
| 2018-04-10 | 385.43 |
| 2018-04-09 | 382.13 |
| 2018-04-06 | 385.43 |
| 2018-04-04 | 385.43 |
| 2018-04-03 | 385.43 |
| 2018-03-29 | 359.01 |
| 2018-03-28 | 365.62 |
| 2018-03-27 | 380.48 |
| 2018-03-26 | 372.22 |
| 2018-03-23 | 373.87 |
| 2018-03-22 | 385.43 |
| 2018-03-21 | 401.94 |
| 2018-03-20 | 403.59 |
| 2018-03-19 | 408.55 |
| 2018-03-16 | 388.73 |
| 2018-03-15 | 385.43 |
| 2018-03-14 | 388.73 |
| 2018-03-13 | 385.43 |
| 2018-03-12 | 390.39 |
| 2018-03-09 | 388.73 |
| 2018-03-08 | 380.48 |
| 2018-03-07 | 373.87 |
| 2018-03-06 | 370.57 |
| 2018-03-05 | 354.06 |
| 2018-03-02 | 365.62 |
| 2018-03-01 | 375.53 |
| 2018-02-28 | 385.43 |
| 2018-02-27 | 372.22 |
| 2018-02-26 | 372.22 |
| 2018-02-23 | 368.92 |
| 2018-02-22 | 365.62 |
| 2018-02-21 | 360.67 |
| 2018-02-20 | 363.97 |
| 2018-02-15 | 354.06 |
| 2018-02-14 | 347.46 |
| 2018-02-13 | 342.50 |
| 2018-02-12 | 332.60 |
| 2018-02-09 | 319.39 |
| 2018-02-08 | 332.60 |
| 2018-02-07 | 335.90 |
| 2018-02-06 | 334.25 |
| 2018-02-05 | 365.62 |
| 2018-02-02 | 377.18 |
| 2018-02-01 | 382.13 |
| 2018-01-31 | 377.18 |
| 2018-01-30 | 377.18 |
| 2018-01-29 | 377.18 |
| 2018-01-26 | 385.43 |
| 2018-01-25 | 365.62 |
| 2018-01-24 | 370.57 |
| 2018-01-23 | 365.62 |
| 2018-01-22 | 370.57 |
| 2018-01-19 | 370.57 |
| 2018-01-18 | 368.92 |
| 2018-01-17 | 360.67 |
| 2018-01-16 | 352.41 |
| 2018-01-15 | 355.71 |
| 2018-01-12 | 365.62 |
| 2018-01-11 | 352.41 |
| 2018-01-10 | 360.67 |
| 2018-01-09 | 360.67 |
| 2018-01-08 | 365.62 |
| 2018-01-05 | 362.32 |
| 2018-01-04 | 367.27 |
| 2018-01-03 | 375.53 |
| 2018-01-02 | 375.53 |
| 2017-12-29 | 380.48 |
| 2017-12-28 | 373.87 |
| 2017-12-27 | 354.06 |
| 2017-12-22 | 357.36 |
| 2017-12-21 | 360.67 |
| 2017-12-20 | 360.67 |
| 2017-12-19 | 378.83 |
| 2017-12-18 | 357.36 |
| 2017-12-15 | 342.50 |
| 2017-12-14 | 342.50 |
| 2017-12-13 | 345.81 |
| 2017-12-12 | 339.20 |
| 2017-12-11 | 349.11 |
| 2017-12-08 | 352.41 |
| 2017-12-07 | 307.83 |
| 2017-12-06 | 304.53 |
| 2017-12-05 | 312.78 |
| 2017-12-04 | 314.43 |
| 2017-12-01 | 319.39 |
| 2017-11-30 | 317.74 |
| 2017-11-29 | 317.74 |
| 2017-11-28 | 314.43 |
| 2017-11-27 | 316.08 |
| 2017-11-24 | 324.34 |
| 2017-11-23 | 319.39 |
| 2017-11-22 | 327.64 |
| 2017-11-21 | 329.29 |
| 2017-11-20 | 317.74 |
| 2017-11-17 | 332.60 |
| 2017-11-16 | 335.90 |
| 2017-11-15 | 327.64 |
| 2017-11-14 | 344.15 |
| 2017-11-13 | 352.41 |
| 2017-11-10 | 359.01 |
| 2017-11-09 | 347.46 |
| 2017-11-08 | 349.11 |
| 2017-11-07 | 360.67 |
| 2017-11-06 | 359.01 |
| 2017-11-03 | 367.27 |
| 2017-11-02 | 368.92 |
| 2017-11-01 | 377.18 |
| 2017-10-31 | 377.18 |
| 2017-10-30 | 367.27 |
| 2017-10-27 | 377.18 |
| 2017-10-26 | 382.13 |
| 2017-10-25 | 383.78 |
| 2017-10-24 | 390.39 |
| 2017-10-23 | 378.83 |
| 2017-10-20 | 383.78 |
| 2017-10-19 | 377.18 |
| 2017-10-18 | 395.34 |
| 2017-10-17 | 393.69 |
| 2017-10-16 | 393.69 |
| 2017-10-13 | 396.99 |
| 2017-10-12 | 390.39 |
| 2017-10-11 | 360.67 |
| 2017-10-10 | 373.87 |
| 2017-10-09 | 365.62 |
| 2017-10-06 | 370.57 |
| 2017-10-04 | 367.27 |
| 2017-10-03 | 373.87 |
| 2017-09-29 | 372.22 |
| 2017-09-28 | 360.67 |
| 2017-09-27 | 372.22 |
| 2017-09-26 | 357.36 |
| 2017-09-25 | 357.36 |
| 2017-09-22 | 372.22 |
| 2017-09-21 | 350.76 |
| 2017-09-20 | 354.06 |
| 2017-09-19 | 349.11 |
| 2017-09-18 | 354.06 |
| 2017-09-15 | 349.11 |
| 2017-09-14 | 350.74 |
| 2017-09-13 | 358.91 |
| 2017-09-12 | 354.01 |
| 2017-09-11 | 357.27 |
| 2017-09-08 | 354.01 |
| 2017-09-07 | 340.94 |
| 2017-09-06 | 350.74 |
| 2017-09-05 | 334.41 |
| 2017-09-04 | 324.61 |
| 2017-09-01 | 295.21 |
| 2017-08-31 | 300.11 |
| 2017-08-30 | 270.72 |
| 2017-08-29 | 273.98 |
| 2017-08-28 | 273.98 |
| 2017-08-25 | 267.45 |
| 2017-08-24 | 265.82 |
| 2017-08-22 | 264.19 |
| 2017-08-21 | 267.45 |
| 2017-08-18 | 262.55 |
| 2017-08-17 | 264.19 |
| 2017-08-16 | 264.19 |
| 2017-08-15 | 264.19 |
| 2017-08-14 | 265.82 |
| 2017-08-11 | 264.19 |
| 2017-08-10 | 269.08 |
| 2017-08-09 | 275.62 |
| 2017-08-08 | 277.25 |
| 2017-08-07 | 275.62 |
| 2017-08-04 | 273.98 |
| 2017-08-03 | 270.72 |
| 2017-08-02 | 272.35 |
| 2017-08-01 | 275.62 |
| 2017-07-31 | 278.88 |
| 2017-07-28 | 277.25 |
| 2017-07-27 | 280.52 |
| 2017-07-26 | 278.88 |
| 2017-07-25 | 277.25 |
| 2017-07-24 | 287.05 |
| 2017-07-21 | 291.95 |
| 2017-07-20 | 280.52 |
| 2017-07-19 | 267.45 |
| 2017-07-18 | 265.82 |
| 2017-07-17 | 262.55 |
| 2017-07-14 | 265.82 |
| 2017-07-13 | 264.19 |
| 2017-07-12 | 259.29 |
| 2017-07-11 | 260.92 |
| 2017-07-10 | 259.29 |
| 2017-07-07 | 260.92 |
| 2017-07-06 | 265.82 |
| 2017-07-05 | 267.45 |
| 2017-07-04 | 269.08 |
| 2017-07-03 | 265.82 |
| 2017-06-30 | 267.45 |
| 2017-06-29 | 269.08 |
| 2017-06-28 | 270.72 |
| 2017-06-27 | 269.08 |
| 2017-06-26 | 269.08 |
| 2017-06-23 | 264.19 |
| 2017-06-22 | 265.82 |
| 2017-06-21 | 267.45 |
| 2017-06-20 | 265.82 |
| 2017-06-19 | 265.82 |
| 2017-06-16 | 260.92 |
| 2017-06-15 | 257.65 |
| 2017-06-14 | 257.65 |
| 2017-06-13 | 260.92 |
| 2017-06-12 | 264.19 |
| 2017-06-09 | 264.19 |
| 2017-06-08 | 265.82 |
| 2017-06-07 | 259.29 |
| 2017-06-06 | 262.55 |
| 2017-06-05 | 264.19 |
| 2017-06-02 | 264.19 |
| 2017-06-01 | 262.55 |
| 2017-05-31 | 264.19 |
| 2017-05-29 | 269.08 |
| 2017-05-26 | 265.82 |
| 2017-05-25 | 262.58 |
| 2017-05-24 | 260.96 |
| 2017-05-23 | 260.96 |
| 2017-05-22 | 256.11 |
| 2017-05-19 | 254.49 |
| 2017-05-18 | 256.11 |
| 2017-05-17 | 257.73 |
| 2017-05-16 | 254.49 |
| 2017-05-15 | 257.73 |
| 2017-05-12 | 256.11 |
| 2017-05-11 | 254.49 |
| 2017-05-10 | 256.11 |
| 2017-05-09 | 257.73 |
| 2017-05-08 | 256.11 |
| 2017-05-05 | 257.73 |
| 2017-05-04 | 260.96 |
| 2017-05-02 | 260.96 |
| 2017-04-28 | 264.20 |
| 2017-04-27 | 265.82 |
| 2017-04-26 | 269.06 |
| 2017-04-25 | 267.44 |
| 2017-04-24 | 270.67 |
| 2017-04-21 | 264.20 |
| 2017-04-20 | 260.96 |
| 2017-04-19 | 262.58 |
| 2017-04-18 | 262.58 |
| 2017-04-13 | 270.67 |
| 2017-04-12 | 267.44 |
| 2017-04-11 | 265.82 |
| 2017-04-10 | 270.67 |
| 2017-04-07 | 277.15 |
| 2017-04-06 | 273.91 |
| 2017-04-05 | 280.39 |
| 2017-04-03 | 282.01 |
| 2017-03-31 | 280.39 |
| 2017-03-30 | 260.96 |
| 2017-03-29 | 269.06 |
| 2017-03-28 | 270.67 |
| 2017-03-27 | 270.67 |
| 2017-03-24 | 277.15 |
| 2017-03-23 | 280.39 |
| 2017-03-22 | 277.15 |
| 2017-03-21 | 285.24 |
| 2017-03-20 | 282.01 |
| 2017-03-17 | 278.77 |
| 2017-03-16 | 267.44 |
| 2017-03-15 | 264.20 |
| 2017-03-14 | 260.96 |
| 2017-03-13 | 262.58 |
| 2017-03-10 | 256.11 |
| 2017-03-09 | 259.34 |
| 2017-03-08 | 262.58 |
| 2017-03-07 | 264.20 |
| 2017-03-06 | 262.58 |
| 2017-03-03 | 265.82 |
| 2017-03-02 | 260.96 |
| 2017-03-01 | 275.53 |
| 2017-02-28 | 272.29 |
| 2017-02-27 | 280.39 |
| 2017-02-24 | 272.29 |
| 2017-02-23 | 278.77 |
| 2017-02-22 | 280.39 |
| 2017-02-21 | 278.77 |
| 2017-02-20 | 283.62 |
| 2017-02-17 | 278.77 |
| 2017-02-16 | 282.01 |
| 2017-02-15 | 285.24 |
| 2017-02-14 | 286.86 |
| 2017-02-13 | 269.06 |
| 2017-02-10 | 265.82 |
| 2017-02-09 | 264.20 |
| 2017-02-08 | 257.73 |
| 2017-02-07 | 254.49 |
| 2017-02-06 | 254.49 |
| 2017-02-03 | 252.87 |
| 2017-02-02 | 254.49 |
| 2017-02-01 | 256.11 |
| 2017-01-27 | 252.87 |
| 2017-01-26 | 254.49 |
| 2017-01-25 | 256.11 |
| 2017-01-24 | 257.73 |
| 2017-01-23 | 257.73 |
| 2017-01-20 | 251.25 |
| 2017-01-19 | 248.01 |
| 2017-01-18 | 248.01 |
| 2017-01-17 | 241.54 |
| 2017-01-16 | 243.16 |
| 2017-01-13 | 248.01 |
| 2017-01-12 | 246.39 |
| 2017-01-11 | 244.78 |
| 2017-01-10 | 246.39 |
| 2017-01-09 | 248.01 |
| 2017-01-06 | 248.01 |
| 2017-01-05 | 249.63 |
| 2017-01-04 | 249.63 |
| 2017-01-03 | 249.63 |
| 2016-12-30 | 244.78 |
| 2016-12-29 | 243.16 |
| 2016-12-28 | 241.54 |
| 2016-12-23 | 243.16 |
| 2016-12-22 | 244.78 |
| 2016-12-21 | 244.78 |
| 2016-12-20 | 244.78 |
| 2016-12-19 | 244.78 |
| 2016-12-16 | 248.01 |
| 2016-12-15 | 244.78 |
| 2016-12-14 | 249.63 |
| 2016-12-13 | 248.01 |
| 2016-12-12 | 249.63 |
| 2016-12-09 | 254.49 |
| 2016-12-08 | 256.11 |
| 2016-12-07 | 256.11 |
| 2016-12-06 | 259.34 |
| 2016-12-05 | 257.73 |
| 2016-12-02 | 267.44 |
| 2016-12-01 | 269.06 |
| 2016-11-30 | 267.44 |
| 2016-11-29 | 265.82 |
| 2016-11-28 | 269.06 |
| 2016-11-25 | 265.82 |
| 2016-11-24 | 264.20 |
| 2016-11-23 | 265.82 |
| 2016-11-22 | 265.82 |
| 2016-11-21 | 264.20 |
| 2016-11-18 | 265.82 |
| 2016-11-17 | 262.58 |
| 2016-11-16 | 257.73 |
| 2016-11-15 | 249.63 |
| 2016-11-14 | 251.25 |
| 2016-11-11 | 251.25 |
| 2016-11-10 | 256.11 |
| 2016-11-09 | 254.49 |
| 2016-11-08 | 257.73 |
| 2016-11-07 | 259.34 |
| 2016-11-04 | 256.11 |
| 2016-11-03 | 256.11 |
| 2016-11-02 | 259.34 |
| 2016-11-01 | 260.96 |
| 2016-10-31 | 262.58 |
| 2016-10-28 | 264.20 |
| 2016-10-27 | 267.44 |
| 2016-10-26 | 270.67 |
| 2016-10-25 | 270.67 |
| 2016-10-24 | 270.67 |
| 2016-10-20 | 273.91 |
| 2016-10-19 | 260.96 |
| 2016-10-18 | 264.20 |
| 2016-10-17 | 260.96 |
| 2016-10-14 | 265.82 |
| 2016-10-13 | 265.82 |
| 2016-10-12 | 269.06 |
| 2016-10-11 | 267.44 |
| 2016-10-07 | 267.44 |
| 2016-10-06 | 273.91 |
| 2016-10-05 | 270.67 |
| 2016-10-04 | 265.82 |
| 2016-10-03 | 264.20 |
| 2016-09-30 | 262.58 |
| 2016-09-29 | 270.67 |
| 2016-09-28 | 270.67 |
| 2016-09-27 | 265.82 |
| 2016-09-26 | 264.20 |
| 2016-09-23 | 264.20 |
| 2016-09-22 | 267.44 |
| 2016-09-21 | 267.44 |
| 2016-09-20 | 270.67 |
| 2016-09-19 | 270.67 |
| 2016-09-15 | 262.58 |
| 2016-09-14 | 262.58 |
| 2016-09-13 | 265.82 |
| 2016-09-12 | 269.06 |
| 2016-09-09 | 285.24 |
| 2016-09-08 | 282.01 |
| 2016-09-07 | 285.24 |
| 2016-09-06 | 280.39 |
| 2016-09-05 | 273.91 |
| 2016-09-02 | 270.70 |
| 2016-09-01 | 272.31 |
| 2016-08-31 | 265.89 |
| 2016-08-30 | 273.91 |
| 2016-08-29 | 275.52 |
| 2016-08-26 | 264.28 |
| 2016-08-25 | 262.68 |
| 2016-08-24 | 264.28 |
| 2016-08-23 | 262.68 |
| 2016-08-22 | 265.89 |
| 2016-08-19 | 272.31 |
| 2016-08-18 | 277.12 |
| 2016-08-17 | 278.73 |
| 2016-08-16 | 286.75 |
| 2016-08-15 | 280.33 |
| 2016-08-12 | 272.31 |
| 2016-08-11 | 257.86 |
| 2016-08-10 | 254.65 |
| 2016-08-09 | 261.07 |
| 2016-08-08 | 262.68 |
| 2016-08-05 | 264.28 |
| 2016-08-04 | 259.47 |
| 2016-08-03 | 249.84 |
| 2016-08-01 | 251.45 |
| 2016-07-29 | 253.05 |
| 2016-07-28 | 261.07 |
| 2016-07-27 | 259.47 |
| 2016-07-26 | 257.86 |
| 2016-07-25 | 261.07 |
| 2016-07-22 | 267.49 |
| 2016-07-21 | 267.49 |
| 2016-07-20 | 294.77 |
| 2016-07-19 | 281.94 |
| 2016-07-18 | 277.12 |
| 2016-07-15 | 280.33 |
| 2016-07-14 | 277.12 |
| 2016-07-13 | 285.15 |
| 2016-07-12 | 294.77 |
| 2016-07-11 | 267.49 |
| 2016-07-08 | 267.49 |
| 2016-07-07 | 272.31 |
| 2016-07-06 | 265.89 |
| 2016-07-05 | 272.31 |
| 2016-07-04 | 269.10 |
| 2016-06-30 | 259.47 |
| 2016-06-29 | 256.26 |
| 2016-06-28 | 251.45 |
| 2016-06-27 | 254.65 |
| 2016-06-24 | 254.65 |
| 2016-06-23 | 259.47 |
| 2016-06-22 | 257.86 |
| 2016-06-21 | 256.26 |
| 2016-06-20 | 254.65 |
| 2016-06-17 | 251.45 |
| 2016-06-16 | 253.05 |
| 2016-06-15 | 249.84 |
| 2016-06-14 | 248.24 |
| 2016-06-13 | 253.05 |
| 2016-06-10 | 259.47 |
| 2016-06-08 | 269.10 |
| 2016-06-07 | 273.91 |
| 2016-06-06 | 265.89 |
| 2016-06-03 | 265.89 |
| 2016-06-02 | 267.49 |
| 2016-06-01 | 270.70 |
| 2016-05-31 | 267.49 |
| 2016-05-30 | 257.86 |
| 2016-05-27 | 253.05 |
| 2016-05-26 | 256.26 |
| 2016-05-25 | 257.86 |
| 2016-05-24 | 255.46 |
| 2016-05-23 | 260.18 |
| 2016-05-20 | 246.02 |
| 2016-05-19 | 244.45 |
| 2016-05-18 | 244.45 |
| 2016-05-17 | 249.17 |
| 2016-05-16 | 246.02 |
| 2016-05-13 | 247.59 |
| 2016-05-12 | 244.45 |
| 2016-05-11 | 246.02 |
| 2016-05-10 | 247.59 |
| 2016-05-09 | 247.59 |
| 2016-05-06 | 241.30 |
| 2016-05-05 | 250.74 |
| 2016-05-04 | 247.59 |
| 2016-05-03 | 250.74 |
| 2016-04-29 | 257.03 |
| 2016-04-28 | 266.47 |
| 2016-04-27 | 261.75 |
| 2016-04-26 | 266.47 |
| 2016-04-25 | 268.04 |
| 2016-04-22 | 271.19 |
| 2016-04-21 | 275.90 |
| 2016-04-20 | 280.62 |
| 2016-04-19 | 288.49 |
| 2016-04-18 | 283.77 |
| 2016-04-15 | 288.49 |
| 2016-04-14 | 288.49 |
| 2016-04-13 | 280.62 |
| 2016-04-12 | 277.48 |
| 2016-04-11 | 280.62 |
| 2016-04-08 | 275.90 |
| 2016-04-07 | 268.04 |
| 2016-04-06 | 277.48 |
| 2016-04-05 | 285.34 |
| 2016-04-01 | 302.64 |
| 2016-03-31 | 308.93 |
| 2016-03-30 | 321.52 |
| 2016-03-29 | 313.65 |
| 2016-03-24 | 313.65 |
| 2016-03-23 | 315.22 |
| 2016-03-22 | 323.09 |
| 2016-03-21 | 326.23 |
| 2016-03-18 | 316.80 |
| 2016-03-17 | 308.93 |
| 2016-03-16 | 301.07 |
| 2016-03-15 | 308.93 |
| 2016-03-14 | 315.22 |
| 2016-03-11 | 324.66 |
| 2016-03-10 | 321.52 |
| 2016-03-09 | 323.09 |
| 2016-03-08 | 326.23 |
| 2016-03-07 | 334.10 |
| 2016-03-04 | 345.11 |
| 2016-03-03 | 335.67 |
| 2016-03-02 | 337.24 |
| 2016-03-01 | 327.81 |
| 2016-02-29 | 324.66 |
| 2016-02-26 | 330.95 |
| 2016-02-25 | 321.52 |
| 2016-02-24 | 337.24 |
| 2016-02-23 | 321.52 |
| 2016-02-22 | 318.37 |
| 2016-02-19 | 319.94 |
| 2016-02-18 | 310.51 |
| 2016-02-17 | 302.64 |
| 2016-02-16 | 312.08 |
| 2016-02-15 | 312.08 |
| 2016-02-12 | 296.35 |
| 2016-02-11 | 304.21 |
| 2016-02-05 | 315.22 |
| 2016-02-04 | 315.22 |
| 2016-02-03 | 315.22 |
| 2016-02-02 | 330.95 |
| 2016-02-01 | 310.51 |
| 2016-01-29 | 312.08 |
| 2016-01-28 | 308.93 |
| 2016-01-27 | 313.65 |
| 2016-01-26 | 310.51 |
| 2016-01-25 | 321.52 |
| 2016-01-22 | 318.37 |
| 2016-01-21 | 307.36 |
| 2016-01-20 | 319.94 |
| 2016-01-19 | 335.67 |
| 2016-01-18 | 319.94 |
| 2016-01-15 | 315.22 |
| 2016-01-14 | 323.09 |
| 2016-01-13 | 332.53 |
| 2016-01-12 | 337.24 |
| 2016-01-11 | 340.39 |
| 2016-01-08 | 357.69 |
| 2016-01-07 | 343.53 |
| 2016-01-06 | 360.84 |
| 2016-01-05 | 365.55 |
| 2016-01-04 | 384.43 |
| 2015-12-31 | 412.74 |
| 2015-12-30 | 411.17 |
| 2015-12-29 | 415.88 |
| 2015-12-28 | 409.59 |
| 2015-12-24 | 400.16 |
| 2015-12-23 | 400.16 |
| 2015-12-22 | 392.29 |
| 2015-12-21 | 390.72 |
| 2015-12-18 | 387.57 |
| 2015-12-17 | 390.72 |
| 2015-12-16 | 386.00 |
| 2015-12-15 | 370.27 |
| 2015-12-14 | 363.98 |
| 2015-12-11 | 373.42 |
| 2015-12-10 | 384.43 |
| 2015-12-09 | 386.00 |
| 2015-12-08 | 387.57 |
| 2015-12-07 | 398.58 |
| 2015-12-04 | 393.86 |
| 2015-12-03 | 398.58 |
| 2015-12-02 | 398.58 |
| 2015-12-01 | 401.73 |
| 2015-11-30 | 398.58 |
| 2015-11-27 | 392.29 |
| 2015-11-26 | 403.30 |
| 2015-11-25 | 414.31 |
| 2015-11-24 | 444.20 |
| 2015-11-23 | 444.20 |
| 2015-11-20 | 437.90 |
| 2015-11-19 | 433.19 |
| 2015-11-18 | 425.32 |
| 2015-11-17 | 434.76 |
| 2015-11-16 | 419.03 |
| 2015-11-13 | 444.20 |
| 2015-11-12 | 450.49 |
| 2015-11-11 | 445.77 |
| 2015-11-10 | 458.35 |
| 2015-11-09 | 463.07 |
| 2015-11-06 | 496.10 |
| 2015-11-05 | 453.63 |
| 2015-11-04 | 448.91 |
| 2015-11-03 | 436.33 |
| 2015-11-02 | 433.19 |
| 2015-10-30 | 453.63 |
| 2015-10-29 | 450.49 |
| 2015-10-28 | 442.62 |
| 2015-10-27 | 428.47 |
| 2015-10-26 | 434.76 |
| 2015-10-23 | 434.76 |
| 2015-10-22 | 436.33 |
| 2015-10-20 | 431.61 |
| 2015-10-19 | 434.76 |
| 2015-10-16 | 414.31 |
| 2015-10-15 | 382.86 |
| 2015-10-14 | 371.85 |
| 2015-10-13 | 367.13 |
| 2015-10-12 | 374.99 |
| 2015-10-09 | 374.99 |
| 2015-10-08 | 371.85 |
| 2015-10-07 | 384.43 |
| 2015-10-06 | 367.13 |
| 2015-10-05 | 368.70 |
| 2015-10-02 | 360.84 |
| 2015-09-30 | 343.53 |
| 2015-09-29 | 334.10 |
| 2015-09-25 | 345.11 |
| 2015-09-24 | 345.11 |
| 2015-09-23 | 357.69 |
| 2015-09-22 | 363.98 |
| 2015-09-21 | 368.70 |
| 2015-09-18 | 348.25 |
| 2015-09-17 | 345.11 |
| 2015-09-16 | 346.68 |
| 2015-09-15 | 346.68 |
| 2015-09-14 | 351.40 |
| 2015-09-11 | 334.10 |
| 2015-09-10 | 332.53 |
| 2015-09-09 | 351.40 |
| 2015-09-08 | 332.53 |
| 2015-09-07 | 310.51 |
| 2015-09-04 | 307.42 |
| 2015-09-02 | 313.59 |
| 2015-09-01 | 313.59 |
| 2015-08-31 | 316.68 |
| 2015-08-28 | 336.74 |
| 2015-08-27 | 330.57 |
| 2015-08-26 | 308.96 |
| 2015-08-25 | 308.96 |
| 2015-08-24 | 307.42 |
| 2015-08-21 | 336.74 |
| 2015-08-20 | 366.06 |
| 2015-08-19 | 376.87 |
| 2015-08-18 | 400.01 |
| 2015-08-17 | 376.87 |
| 2015-08-14 | 390.75 |
| 2015-08-13 | 386.13 |
| 2015-08-12 | 376.87 |
| 2015-08-11 | 389.21 |
| 2015-08-10 | 387.67 |
| 2015-08-07 | 356.80 |
| 2015-08-06 | 350.63 |
| 2015-08-05 | 349.09 |
| 2015-08-04 | 356.80 |
| 2015-08-03 | 352.17 |
| 2015-07-31 | 362.98 |
| 2015-07-30 | 366.06 |
| 2015-07-29 | 369.15 |
| 2015-07-28 | 358.35 |
| 2015-07-27 | 373.78 |
| 2015-07-24 | 406.19 |
| 2015-07-23 | 413.90 |
| 2015-07-22 | 415.45 |
| 2015-07-21 | 421.62 |
| 2015-07-20 | 395.38 |
| 2015-07-17 | 376.87 |
| 2015-07-16 | 373.78 |
| 2015-07-15 | 352.17 |
| 2015-07-14 | 369.15 |
| 2015-07-13 | 384.58 |
| 2015-07-10 | 355.26 |
| 2015-07-09 | 342.91 |
| 2015-07-08 | 264.21 |
| 2015-07-07 | 296.62 |
| 2015-07-06 | 338.28 |
| 2015-07-03 | 383.04 |
| 2015-07-02 | 401.56 |
| 2015-06-30 | 426.25 |
| 2015-06-29 | 415.45 |
| 2015-06-26 | 435.51 |
| 2015-06-25 | 457.11 |
| 2015-06-24 | 467.92 |
| 2015-06-23 | 466.37 |
| 2015-06-22 | 477.18 |
| 2015-06-19 | 438.60 |
| 2015-06-18 | 424.71 |
| 2015-06-17 | 426.25 |
| 2015-06-16 | 407.73 |
| 2015-06-15 | 429.34 |
| 2015-06-12 | 443.23 |
| 2015-06-11 | 413.90 |
| 2015-06-10 | 421.62 |
| 2015-06-09 | 412.36 |
| 2015-06-08 | 438.60 |
| 2015-06-05 | 461.74 |
| 2015-06-04 | 484.89 |
| 2015-06-03 | 521.93 |
| 2015-06-02 | 501.87 |
| 2015-06-01 | 520.39 |
| 2015-05-29 | 484.89 |
| 2015-05-28 | 483.35 |
| 2015-05-27 | 500.33 |
| 2015-05-26 | 495.70 |
| 2015-05-22 | 446.31 |
| 2015-05-21 | 444.80 |
| 2015-05-20 | 444.80 |
| 2015-05-19 | 432.69 |
| 2015-05-18 | 399.40 |
| 2015-05-15 | 405.45 |
| 2015-05-14 | 403.94 |
| 2015-05-13 | 384.27 |
| 2015-05-12 | 396.37 |
| 2015-05-11 | 399.40 |
| 2015-05-08 | 390.32 |
| 2015-05-07 | 372.16 |
| 2015-05-06 | 390.32 |
| 2015-05-05 | 409.99 |
| 2015-05-04 | 423.61 |
| 2015-04-30 | 423.61 |
| 2015-04-29 | 434.21 |
| 2015-04-28 | 453.88 |
| 2015-04-27 | 434.21 |
| 2015-04-24 | 432.69 |
| 2015-04-23 | 429.67 |
| 2015-04-22 | 391.83 |
| 2015-04-21 | 379.73 |
| 2015-04-20 | 378.21 |
| 2015-04-17 | 382.75 |
| 2015-04-16 | 376.70 |
| 2015-04-15 | 379.73 |
| 2015-04-14 | 396.37 |
| 2015-04-13 | 426.64 |
| 2015-04-10 | 411.51 |
| 2015-04-09 | 394.86 |
| 2015-04-08 | 375.19 |
| 2015-04-02 | 337.35 |
| 2015-04-01 | 299.52 |
| 2015-03-31 | 281.36 |
| 2015-03-30 | 281.36 |
| 2015-03-27 | 266.23 |
| 2015-03-26 | 257.15 |
| 2015-03-25 | 248.07 |
| 2015-03-24 | 255.63 |
| 2015-03-23 | 251.09 |
| 2015-03-20 | 245.04 |
| 2015-03-19 | 246.55 |
| 2015-03-18 | 249.58 |
| 2015-03-17 | 237.47 |
| 2015-03-16 | 235.96 |
| 2015-03-13 | 246.55 |
| 2015-03-12 | 272.28 |
| 2015-03-11 | 272.28 |
| 2015-03-10 | 288.93 |
| 2015-03-09 | 290.44 |
| 2015-03-06 | 278.33 |
| 2015-03-05 | 273.79 |
| 2015-03-04 | 279.85 |
| 2015-03-03 | 273.79 |
| 2015-03-02 | 269.25 |
| 2015-02-27 | 269.25 |
| 2015-02-26 | 264.71 |
| 2015-02-25 | 270.77 |
| 2015-02-24 | 276.82 |
| 2015-02-23 | 270.77 |
| 2015-02-18 | 273.79 |
| 2015-02-17 | 275.31 |
| 2015-02-16 | 275.31 |
| 2015-02-13 | 278.33 |
| 2015-02-12 | 272.28 |
| 2015-02-11 | 270.77 |
| 2015-02-10 | 272.28 |
| 2015-02-09 | 270.77 |
| 2015-02-06 | 281.36 |
| 2015-02-05 | 282.87 |
| 2015-02-04 | 285.90 |
| 2015-02-03 | 290.44 |
| 2015-02-02 | 299.52 |
| 2015-01-30 | 285.90 |
| 2015-01-29 | 288.93 |
| 2015-01-28 | 284.39 |
| 2015-01-27 | 285.90 |
| 2015-01-26 | 290.44 |
| 2015-01-23 | 291.95 |
| 2015-01-22 | 293.47 |
| 2015-01-21 | 301.03 |
| 2015-01-20 | 291.95 |
| 2015-01-19 | 285.90 |
| 2015-01-16 | 305.57 |
| 2015-01-15 | 310.11 |
| 2015-01-14 | 310.11 |
| 2015-01-13 | 316.17 |
| 2015-01-12 | 314.65 |
| 2015-01-09 | 313.14 |
| 2015-01-08 | 326.76 |
| 2015-01-07 | 304.06 |
| 2015-01-06 | 296.49 |
| 2015-01-05 | 305.57 |
| 2015-01-02 | 308.60 |
| 2014-12-31 | 307.09 |
| 2014-12-30 | 290.44 |
| 2014-12-29 | 288.93 |
| 2014-12-24 | 281.36 |
| 2014-12-23 | 282.87 |
| 2014-12-22 | 279.85 |
| 2014-12-19 | 275.31 |
| 2014-12-18 | 278.33 |
| 2014-12-17 | 281.36 |
| 2014-12-16 | 288.93 |
| 2014-12-15 | 290.44 |
| 2014-12-12 | 308.60 |
| 2014-12-11 | 291.95 |
| 2014-12-10 | 294.98 |
| 2014-12-09 | 279.85 |
| 2014-12-08 | 288.93 |
| 2014-12-05 | 294.98 |
| 2014-12-04 | 281.36 |
| 2014-12-03 | 294.98 |
| 2014-12-02 | 299.52 |
| 2014-12-01 | 278.33 |
| 2014-11-28 | 305.57 |
| 2014-11-27 | 298.01 |
| 2014-11-26 | 305.57 |
| 2014-11-25 | 298.01 |
| 2014-11-24 | 305.57 |
| 2014-11-21 | 301.03 |
| 2014-11-20 | 314.65 |
| 2014-11-19 | 328.27 |
| 2014-11-18 | 308.60 |
| 2014-11-17 | 314.65 |
| 2014-11-14 | 331.30 |
| 2014-11-13 | 326.76 |
| 2014-11-12 | 311.63 |
| 2014-11-11 | 281.36 |
| 2014-11-10 | 284.39 |
| 2014-11-07 | 290.44 |
| 2014-11-06 | 291.95 |
| 2014-11-05 | 275.31 |
| 2014-11-04 | 267.74 |
| 2014-11-03 | 263.20 |
| 2014-10-31 | 260.17 |
| 2014-10-30 | 254.12 |
| 2014-10-29 | 246.55 |
| 2014-10-28 | 243.53 |
| 2014-10-27 | 238.99 |
| 2014-10-24 | 245.04 |
| 2014-10-23 | 245.04 |
| 2014-10-22 | 251.09 |
| 2014-10-21 | 248.07 |
| 2014-10-20 | 245.04 |
| 2014-10-17 | 237.47 |
| 2014-10-16 | 234.45 |
| 2014-10-15 | 242.01 |
| 2014-10-14 | 245.04 |
| 2014-10-13 | 243.53 |
| 2014-10-10 | 240.50 |
| 2014-10-09 | 249.58 |
| 2014-10-08 | 246.55 |
| 2014-10-07 | 251.09 |
| 2014-10-06 | 252.61 |
| 2014-10-03 | 232.93 |
| 2014-09-30 | 246.55 |
| 2014-09-29 | 252.61 |
| 2014-09-26 | 273.79 |
| 2014-09-25 | 270.77 |
| 2014-09-24 | 270.77 |
| 2014-09-23 | 263.20 |
| 2014-09-22 | 252.61 |
| 2014-09-19 | 261.69 |
| 2014-09-18 | 245.04 |
| 2014-09-17 | 248.07 |
| 2014-09-16 | 240.50 |
| 2014-09-15 | 251.09 |
| 2014-09-12 | 240.50 |
| 2014-09-11 | 252.61 |
| 2014-09-10 | 248.07 |
| 2014-09-08 | 263.20 |
| 2014-09-05 | 261.69 |
| 2014-09-04 | 267.62 |
| 2014-09-03 | 266.13 |
| 2014-09-02 | 261.69 |
| 2014-09-01 | 266.13 |
| 2014-08-29 | 263.17 |
| 2014-08-28 | 252.79 |
| 2014-08-27 | 258.72 |
| 2014-08-26 | 261.69 |
| 2014-08-25 | 264.65 |
| 2014-08-22 | 273.54 |
| 2014-08-21 | 254.27 |
| 2014-08-20 | 214.25 |
| 2014-08-19 | 217.22 |
| 2014-08-18 | 214.25 |
| 2014-08-15 | 214.25 |
| 2014-08-14 | 218.70 |
| 2014-08-13 | 220.18 |
| 2014-08-12 | 217.22 |
| 2014-08-11 | 206.84 |
| 2014-08-08 | 205.36 |
| 2014-08-07 | 197.95 |
| 2014-08-06 | 193.50 |
| 2014-08-05 | 183.12 |
| 2014-08-04 | 172.75 |
| 2014-08-01 | 171.26 |
| 2014-07-31 | 174.23 |
| 2014-07-30 | 166.82 |
| 2014-07-29 | 172.75 |
| 2014-07-28 | 178.68 |
| 2014-07-25 | 169.78 |
| 2014-07-24 | 169.78 |
| 2014-07-23 | 168.30 |
| 2014-07-22 | 166.82 |
| 2014-07-21 | 165.34 |
| 2014-07-18 | 166.82 |
| 2014-07-17 | 160.89 |
| 2014-07-16 | 146.06 |
| 2014-07-15 | 147.55 |
| 2014-07-14 | 141.62 |
| 2014-07-11 | 134.21 |
| 2014-07-10 | 132.72 |
| 2014-07-09 | 131.24 |
| 2014-07-08 | 132.72 |
| 2014-07-07 | 134.21 |
| 2014-07-04 | 135.69 |
| 2014-07-03 | 134.21 |
| 2014-07-02 | 134.21 |
| 2014-06-30 | 125.31 |
| 2014-06-27 | 123.83 |
| 2014-06-26 | 125.31 |
| 2014-06-25 | 123.83 |
| 2014-06-24 | 126.79 |
| 2014-06-23 | 126.79 |
| 2014-06-20 | 126.79 |
| 2014-06-19 | 129.76 |
| 2014-06-18 | 129.76 |
| 2014-06-17 | 126.79 |
| 2014-06-16 | 129.76 |
| 2014-06-13 | 129.76 |
| 2014-06-12 | 129.76 |
| 2014-06-11 | 131.24 |
| 2014-06-10 | 129.76 |
| 2014-06-09 | 129.76 |
| 2014-06-06 | 129.76 |
| 2014-06-05 | 129.76 |
| 2014-06-04 | 129.76 |
| 2014-06-03 | 131.24 |
| 2014-05-30 | 131.24 |
| 2014-05-29 | 131.24 |
| 2014-05-28 | 132.72 |
| 2014-05-27 | 132.72 |
| 2014-05-26 | 132.72 |
| 2014-05-23 | 132.72 |
| 2014-05-22 | 134.17 |
| 2014-05-21 | 132.72 |
| 2014-05-20 | 132.72 |
| 2014-05-19 | 126.94 |
| 2014-05-16 | 131.28 |
| 2014-05-15 | 132.72 |
| 2014-05-14 | 126.94 |
| 2014-05-13 | 126.94 |
| 2014-05-12 | 125.50 |
| 2014-05-09 | 122.61 |
| 2014-05-08 | 124.05 |
| 2014-05-07 | 121.16 |
| 2014-05-05 | 126.94 |
| 2014-05-02 | 126.94 |
| 2014-04-30 | 125.50 |
| 2014-04-29 | 129.83 |
| 2014-04-28 | 131.28 |
| 2014-04-25 | 131.28 |
| 2014-04-24 | 134.17 |
| 2014-04-23 | 129.83 |
| 2014-04-22 | 131.28 |
| 2014-04-17 | 131.28 |
| 2014-04-16 | 131.28 |
| 2014-04-15 | 132.72 |
| 2014-04-14 | 138.51 |
| 2014-04-11 | 135.61 |
| 2014-04-10 | 135.61 |
| 2014-04-09 | 131.28 |
| 2014-04-08 | 134.17 |
| 2014-04-07 | 125.50 |
| 2014-04-04 | 126.94 |
| 2014-04-03 | 128.39 |
| 2014-04-02 | 126.94 |
| 2014-04-01 | 124.05 |
| 2014-03-31 | 124.05 |
| 2014-03-28 | 126.94 |
| 2014-03-27 | 119.71 |
| 2014-03-26 | 124.05 |
| 2014-03-25 | 121.16 |
| 2014-03-24 | 122.61 |
| 2014-03-21 | 124.05 |
| 2014-03-20 | 124.05 |
| 2014-03-19 | 119.71 |
| 2014-03-18 | 121.16 |
| 2014-03-17 | 122.61 |
| 2014-03-14 | 119.71 |
| 2014-03-13 | 125.50 |
| 2014-03-12 | 128.39 |
| 2014-03-11 | 126.94 |
| 2014-03-10 | 126.94 |
| 2014-03-07 | 132.72 |
| 2014-03-06 | 132.72 |
| 2014-03-05 | 134.17 |
| 2014-03-04 | 135.61 |
| 2014-03-03 | 135.61 |
| 2014-02-28 | 134.17 |
| 2014-02-27 | 141.40 |
| 2014-02-26 | 138.51 |
| 2014-02-25 | 138.51 |
| 2014-02-24 | 137.06 |
| 2014-02-21 | 142.84 |
| 2014-02-20 | 144.29 |
| 2014-02-19 | 142.84 |
| 2014-02-18 | 121.16 |
| 2014-02-17 | 122.61 |
| 2014-02-14 | 119.71 |
| 2014-02-13 | 121.16 |
| 2014-02-12 | 125.50 |
| 2014-02-11 | 118.27 |
| 2014-02-10 | 113.93 |
| 2014-02-07 | 113.93 |
| 2014-02-06 | 112.49 |
| 2014-02-05 | 108.15 |
| 2014-02-04 | 106.71 |
| 2014-01-30 | 113.93 |
| 2014-01-29 | 111.04 |
| 2014-01-28 | 109.60 |
| 2014-01-27 | 112.49 |
| 2014-01-24 | 115.38 |
| 2014-01-23 | 115.38 |
| 2014-01-22 | 116.82 |
| 2014-01-21 | 119.71 |
| 2014-01-20 | 116.82 |
| 2014-01-17 | 121.16 |
| 2014-01-16 | 122.61 |
| 2014-01-15 | 122.61 |
| 2014-01-14 | 124.05 |
| 2014-01-13 | 126.94 |
| 2014-01-10 | 126.94 |
| 2014-01-09 | 126.94 |
| 2014-01-08 | 135.61 |
| 2014-01-07 | 135.61 |
| 2014-01-06 | 135.61 |
| 2014-01-03 | 132.72 |
| 2014-01-02 | 134.17 |
| 2013-12-31 | 135.61 |
| 2013-12-30 | 137.06 |
| 2013-12-27 | 139.95 |
| 2013-12-24 | 137.06 |
| 2013-12-23 | 137.06 |
| 2013-12-20 | 134.17 |
| 2013-12-19 | 138.51 |
| 2013-12-18 | 139.95 |
| 2013-12-17 | 138.51 |
| 2013-12-16 | 141.40 |
| 2013-12-13 | 145.73 |
| 2013-12-12 | 141.40 |
| 2013-12-11 | 147.18 |
| 2013-12-10 | 152.96 |
| 2013-12-09 | 148.62 |
| 2013-12-06 | 147.18 |
| 2013-12-05 | 150.07 |
| 2013-12-04 | 154.41 |
| 2013-12-03 | 150.07 |
| 2013-12-02 | 141.40 |
| 2013-11-29 | 139.95 |
| 2013-11-28 | 144.29 |
| 2013-11-27 | 147.18 |
| 2013-11-26 | 138.51 |
| 2013-11-25 | 138.51 |
| 2013-11-22 | 139.95 |
| 2013-11-21 | 139.95 |
| 2013-11-20 | 139.95 |
| 2013-11-19 | 142.84 |
| 2013-11-18 | 147.18 |
| 2013-11-15 | 137.06 |
| 2013-11-14 | 138.51 |
| 2013-11-13 | 138.51 |
| 2013-11-12 | 129.83 |
| 2013-11-11 | 118.27 |
| 2013-11-08 | 118.27 |
| 2013-11-07 | 119.71 |
| 2013-11-06 | 119.71 |
| 2013-11-05 | 121.16 |
| 2013-11-04 | 116.82 |
| 2013-11-01 | 116.82 |
| 2013-10-31 | 116.82 |
| 2013-10-30 | 119.71 |
| 2013-10-29 | 116.82 |
| 2013-10-28 | 116.82 |
| 2013-10-25 | 116.82 |
| 2013-10-24 | 119.71 |
| 2013-10-23 | 119.71 |
| 2013-10-22 | 122.61 |
| 2013-10-21 | 128.39 |
| 2013-10-18 | 128.39 |
| 2013-10-17 | 121.16 |
| 2013-10-16 | 121.16 |
| 2013-10-15 | 121.16 |
| 2013-10-11 | 119.71 |
| 2013-10-10 | 116.82 |
| 2013-10-09 | 119.71 |
| 2013-10-08 | 121.16 |
| 2013-10-07 | 119.71 |
| 2013-10-04 | 118.27 |
| 2013-10-03 | 121.16 |
| 2013-10-02 | 119.71 |
| 2013-09-30 | 119.71 |
| 2013-09-27 | 121.16 |
| 2013-09-26 | 121.16 |
| 2013-09-25 | 122.61 |
| 2013-09-24 | 121.16 |
| 2013-09-23 | 124.05 |
| 2013-09-19 | 122.61 |
| 2013-09-18 | 118.27 |
| 2013-09-17 | 116.82 |
| 2013-09-16 | 119.71 |
| 2013-09-13 | 119.71 |
| 2013-09-12 | 121.16 |
| 2013-09-11 | 119.71 |
| 2013-09-10 | 119.71 |
| 2013-09-09 | 119.71 |
| 2013-09-06 | 115.38 |
| 2013-09-05 | 116.82 |
| 2013-09-04 | 115.38 |
| 2013-09-03 | 116.80 |
| 2013-09-02 | 111.10 |
| 2013-08-30 | 108.25 |
| 2013-08-29 | 109.67 |
| 2013-08-28 | 109.67 |
| 2013-08-27 | 109.67 |
| 2013-08-26 | 111.10 |
| 2013-08-23 | 111.10 |
| 2013-08-22 | 111.10 |
| 2013-08-21 | 109.67 |
| 2013-08-20 | 109.67 |
| 2013-08-19 | 112.53 |
| 2013-08-16 | 111.10 |
| 2013-08-15 | 111.10 |
| 2013-08-13 | 111.10 |
| 2013-08-12 | 108.25 |
| 2013-08-09 | 106.82 |
| 2013-08-08 | 106.82 |
| 2013-08-07 | 105.39 |
| 2013-08-06 | 106.82 |
| 2013-08-05 | 106.82 |
| 2013-08-02 | 102.54 |
| 2013-08-01 | 102.54 |
| 2013-07-31 | 102.54 |
| 2013-07-30 | 103.97 |
| 2013-07-29 | 102.54 |
| 2013-07-26 | 103.97 |
| 2013-07-25 | 105.39 |
| 2013-07-24 | 105.39 |
| 2013-07-23 | 105.39 |
| 2013-07-22 | 102.54 |
| 2013-07-19 | 102.54 |
| 2013-07-18 | 102.54 |
| 2013-07-17 | 108.25 |
| 2013-07-16 | 106.82 |
| 2013-07-15 | 106.82 |
| 2013-07-12 | 105.39 |
| 2013-07-11 | 105.39 |
| 2013-07-10 | 102.54 |
| 2013-07-09 | 103.97 |
| 2013-07-08 | 103.97 |
| 2013-07-05 | 105.39 |
| 2013-07-04 | 103.97 |
| 2013-07-03 | 99.69 |
| 2013-07-02 | 103.97 |
| 2013-06-28 | 106.82 |
| 2013-06-27 | 102.54 |
| 2013-06-26 | 102.54 |
| 2013-06-25 | 96.84 |
| 2013-06-24 | 101.11 |
| 2013-06-21 | 106.82 |
| 2013-06-20 | 109.67 |
| 2013-06-19 | 111.10 |
| 2013-06-18 | 112.53 |
| 2013-06-17 | 112.53 |
| 2013-06-14 | 109.67 |
| 2013-06-13 | 108.25 |
| 2013-06-11 | 113.95 |
| 2013-06-10 | 111.10 |
| 2013-06-07 | 111.10 |
| 2013-06-06 | 109.67 |
| 2013-06-05 | 111.10 |
| 2013-06-04 | 113.95 |
| 2013-06-03 | 112.53 |
| 2013-05-31 | 116.80 |
| 2013-05-30 | 115.38 |
| 2013-05-29 | 115.38 |
| 2013-05-28 | 116.80 |
| 2013-05-27 | 113.95 |
| 2013-05-24 | 118.23 |
| 2013-05-23 | 118.23 |
| 2013-05-22 | 122.51 |
| 2013-05-21 | 122.51 |
| 2013-05-20 | 123.94 |
| 2013-05-16 | 121.08 |
| 2013-05-15 | 121.08 |
| 2013-05-14 | 118.23 |
| 2013-05-13 | 119.63 |
| 2013-05-10 | 123.83 |
| 2013-05-09 | 126.62 |
| 2013-05-08 | 126.62 |
| 2013-05-07 | 125.23 |
| 2013-05-06 | 126.62 |
| 2013-05-03 | 123.83 |
| 2013-05-02 | 123.83 |
| 2013-04-30 | 121.03 |
| 2013-04-29 | 118.23 |
| 2013-04-26 | 119.63 |
| 2013-04-25 | 119.63 |
| 2013-04-24 | 116.83 |
| 2013-04-23 | 111.24 |
| 2013-04-22 | 115.43 |
| 2013-04-19 | 115.43 |
| 2013-04-18 | 114.03 |
| 2013-04-17 | 115.43 |
| 2013-04-16 | 112.64 |
| 2013-04-15 | 112.64 |
| 2013-04-12 | 115.43 |
| 2013-04-11 | 115.43 |
| 2013-04-10 | 114.03 |
| 2013-04-09 | 108.44 |
| 2013-04-08 | 105.64 |
| 2013-04-05 | 101.44 |
| 2013-04-03 | 109.84 |
| 2013-04-02 | 111.24 |
| 2013-03-28 | 111.24 |
| 2013-03-27 | 114.03 |
| 2013-03-26 | 116.83 |
| 2013-03-25 | 116.83 |
| 2013-03-22 | 115.43 |
| 2013-03-21 | 115.43 |
| 2013-03-20 | 119.63 |
| 2013-03-19 | 114.03 |
| 2013-03-18 | 112.64 |
| 2013-03-15 | 114.03 |
| 2013-03-14 | 118.23 |
| 2013-03-13 | 118.23 |
| 2013-03-12 | 122.43 |
| 2013-03-11 | 122.43 |
| 2013-03-08 | 126.62 |
| 2013-03-07 | 122.43 |
| 2013-03-06 | 126.62 |
| 2013-03-05 | 129.42 |
| 2013-03-04 | 122.43 |
| 2013-03-01 | 128.02 |
| 2013-02-28 | 128.02 |
| 2013-02-27 | 122.43 |
| 2013-02-26 | 121.03 |
| 2013-02-25 | 122.43 |
| 2013-02-22 | 126.62 |
| 2013-02-21 | 123.83 |
| 2013-02-20 | 129.42 |
| 2013-02-19 | 129.42 |
| 2013-02-18 | 132.22 |
| 2013-02-15 | 133.62 |
| 2013-02-14 | 133.62 |
| 2013-02-08 | 130.82 |
| 2013-02-07 | 126.62 |
| 2013-02-06 | 133.62 |
| 2013-02-05 | 133.62 |
| 2013-02-04 | 137.82 |
| 2013-02-01 | 137.82 |
| 2013-01-31 | 137.82 |
| 2013-01-30 | 137.82 |
| 2013-01-29 | 139.21 |
| 2013-01-28 | 136.42 |
| 2013-01-25 | 133.62 |
| 2013-01-24 | 137.82 |
| 2013-01-23 | 142.01 |
| 2013-01-22 | 140.61 |
| 2013-01-21 | 135.02 |
| 2013-01-18 | 135.02 |
| 2013-01-17 | 132.22 |
| 2013-01-16 | 136.42 |
| 2013-01-15 | 139.21 |
| 2013-01-14 | 137.82 |
| 2013-01-11 | 139.21 |
| 2013-01-10 | 139.21 |
| 2013-01-09 | 135.02 |
| 2013-01-08 | 132.22 |
| 2013-01-07 | 139.21 |
| 2013-01-04 | 128.02 |
| 2013-01-03 | 128.02 |
| 2013-01-02 | 126.62 |
| 2012-12-31 | 122.43 |
| 2012-12-28 | 122.43 |
| 2012-12-27 | 122.43 |
| 2012-12-24 | 123.83 |
| 2012-12-21 | 122.43 |
| 2012-12-20 | 125.23 |
| 2012-12-19 | 125.23 |
| 2012-12-18 | 122.43 |
| 2012-12-17 | 123.83 |
| 2012-12-14 | 122.43 |
| 2012-12-13 | 121.03 |
| 2012-12-12 | 122.43 |
| 2012-12-11 | 114.03 |
| 2012-12-10 | 115.43 |
| 2012-12-07 | 109.84 |
| 2012-12-06 | 109.84 |
| 2012-12-05 | 111.24 |
| 2012-12-04 | 107.04 |
| 2012-12-03 | 109.84 |
| 2012-11-30 | 111.24 |
| 2012-11-29 | 109.84 |
| 2012-11-28 | 108.44 |
| 2012-11-27 | 111.24 |
| 2012-11-26 | 111.24 |
| 2012-11-23 | 111.24 |
| 2012-11-22 | 111.24 |
| 2012-11-21 | 109.84 |
| 2012-11-20 | 108.44 |
| 2012-11-19 | 109.84 |
| 2012-11-16 | 104.24 |
| 2012-11-15 | 101.44 |
| 2012-11-14 | 105.64 |
| 2012-11-13 | 104.24 |
| 2012-11-12 | 107.04 |
| 2012-11-09 | 108.44 |
| 2012-11-08 | 109.84 |
| 2012-11-07 | 114.03 |
| 2012-11-06 | 114.03 |
| 2012-11-05 | 114.03 |
| 2012-11-02 | 114.03 |
| 2012-11-01 | 112.64 |
| 2012-10-31 | 109.84 |
| 2012-10-30 | 108.44 |
| 2012-10-29 | 112.64 |
| 2012-10-26 | 111.24 |
| 2012-10-25 | 115.43 |
| 2012-10-24 | 116.83 |
| 2012-10-22 | 109.84 |
| 2012-10-19 | 107.04 |
| 2012-10-18 | 107.04 |
| 2012-10-17 | 105.64 |
| 2012-10-16 | 105.64 |
| 2012-10-15 | 104.24 |
| 2012-10-12 | 100.04 |
| 2012-10-11 | 100.04 |
| 2012-10-10 | 94.45 |
| 2012-10-09 | 94.45 |
| 2012-10-08 | 91.65 |
| 2012-10-05 | 94.45 |
| 2012-10-04 | 95.85 |
| 2012-10-03 | 94.45 |
| 2012-09-28 | 95.85 |
| 2012-09-27 | 90.25 |
| 2012-09-26 | 88.85 |
| 2012-09-25 | 93.05 |
| 2012-09-24 | 93.05 |
| 2012-09-21 | 93.05 |
| 2012-09-20 | 87.45 |
| 2012-09-19 | 88.85 |
| 2012-09-18 | 90.25 |
| 2012-09-17 | 88.85 |
| 2012-09-14 | 93.05 |
| 2012-09-13 | 86.06 |
| 2012-09-12 | 87.45 |
| 2012-09-11 | 87.45 |
| 2012-09-10 | 88.85 |
| 2012-09-07 | 88.85 |
| 2012-09-06 | 83.26 |
| 2012-09-05 | 81.86 |
| 2012-09-04 | 84.61 |
| 2012-09-03 | 87.37 |
| 2012-08-31 | 83.24 |
| 2012-08-30 | 85.99 |
| 2012-08-29 | 88.75 |
| 2012-08-28 | 87.37 |
| 2012-08-27 | 88.75 |
| 2012-08-24 | 90.13 |
| 2012-08-23 | 92.88 |
| 2012-08-22 | 91.50 |
| 2012-08-21 | 95.64 |
| 2012-08-20 | 99.77 |
| 2012-08-17 | 98.39 |
| 2012-08-16 | 97.01 |
| 2012-08-15 | 95.64 |
| 2012-08-14 | 97.01 |
| 2012-08-13 | 98.39 |
| 2012-08-10 | 98.39 |
| 2012-08-09 | 101.15 |
| 2012-08-08 | 98.39 |
| 2012-08-07 | 99.77 |
| 2012-08-06 | 101.15 |
| 2012-08-03 | 98.39 |
| 2012-08-02 | 94.26 |
| 2012-08-01 | 95.64 |
| 2012-07-31 | 95.64 |
| 2012-07-30 | 94.26 |
| 2012-07-27 | 92.88 |
| 2012-07-26 | 94.26 |
| 2012-07-25 | 92.88 |
| 2012-07-24 | 95.64 |
| 2012-07-23 | 98.39 |
| 2012-07-20 | 101.15 |
| 2012-07-19 | 101.15 |
| 2012-07-18 | 101.15 |
| 2012-07-17 | 101.15 |
| 2012-07-16 | 98.39 |
| 2012-07-13 | 97.01 |
| 2012-07-12 | 98.39 |
| 2012-07-11 | 101.15 |
| 2012-07-10 | 102.52 |
| 2012-07-09 | 103.90 |
| 2012-07-06 | 106.66 |
| 2012-07-05 | 99.77 |
| 2012-07-04 | 102.52 |
| 2012-07-03 | 99.77 |
| 2012-06-29 | 97.01 |
| 2012-06-28 | 95.64 |
| 2012-06-27 | 99.77 |
| 2012-06-26 | 90.13 |
| 2012-06-25 | 97.01 |
| 2012-06-22 | 101.15 |
| 2012-06-21 | 101.15 |
| 2012-06-20 | 102.52 |
| 2012-06-19 | 103.90 |
| 2012-06-18 | 99.77 |
| 2012-06-15 | 103.90 |
| 2012-06-14 | 97.01 |
| 2012-06-13 | 99.77 |
| 2012-06-12 | 97.01 |
| 2012-06-11 | 98.39 |
| 2012-06-08 | 95.64 |
| 2012-06-07 | 97.01 |
| 2012-06-06 | 92.88 |
| 2012-06-05 | 91.50 |
| 2012-06-04 | 90.13 |
| 2012-06-01 | 91.50 |
| 2012-05-31 | 99.77 |
| 2012-05-30 | 99.77 |
| 2012-05-29 | 99.77 |
| 2012-05-28 | 92.88 |
| 2012-05-25 | 92.88 |
| 2012-05-24 | 91.50 |
| 2012-05-23 | 90.13 |
| 2012-05-22 | 91.50 |
| 2012-05-21 | 83.24 |
| 2012-05-18 | 84.61 |
| 2012-05-17 | 90.13 |
| 2012-05-16 | 91.50 |
| 2012-05-15 | 97.01 |
| 2012-05-14 | 98.39 |
| 2012-05-11 | 103.90 |
| 2012-05-10 | 106.66 |
| 2012-05-09 | 108.04 |
| 2012-05-08 | 112.17 |
| 2012-05-07 | 110.79 |
| 2012-05-04 | 114.84 |
| 2012-05-03 | 116.20 |
| 2012-05-02 | 114.84 |
| 2012-04-30 | 110.79 |
| 2012-04-27 | 106.74 |
| 2012-04-26 | 109.44 |
| 2012-04-25 | 104.04 |
| 2012-04-24 | 104.04 |
| 2012-04-23 | 110.79 |
| 2012-04-20 | 113.49 |
| 2012-04-19 | 116.20 |
| 2012-04-18 | 117.55 |
| 2012-04-17 | 116.20 |
| 2012-04-16 | 114.84 |
| 2012-04-13 | 117.55 |
| 2012-04-12 | 116.20 |
| 2012-04-11 | 116.20 |
| 2012-04-10 | 116.20 |
| 2012-04-05 | 120.25 |
| 2012-04-03 | 121.60 |
| 2012-04-02 | 112.14 |
| 2012-03-30 | 114.84 |
| 2012-03-29 | 116.20 |
| 2012-03-28 | 118.90 |
| 2012-03-27 | 121.60 |
| 2012-03-26 | 117.55 |
| 2012-03-23 | 121.60 |
| 2012-03-22 | 114.84 |
| 2012-03-21 | 113.49 |
| 2012-03-20 | 112.14 |
| 2012-03-19 | 113.49 |
| 2012-03-16 | 110.79 |
| 2012-03-15 | 113.49 |
| 2012-03-14 | 113.49 |
| 2012-03-13 | 116.20 |
| 2012-03-12 | 117.55 |
| 2012-03-09 | 112.14 |
| 2012-03-08 | 114.84 |
| 2012-03-07 | 114.84 |
| 2012-03-06 | 108.09 |
| 2012-03-05 | 116.20 |
| 2012-03-02 | 117.55 |
| 2012-03-01 | 105.39 |
| 2012-02-29 | 108.09 |
| 2012-02-28 | 105.39 |
| 2012-02-27 | 99.98 |
| 2012-02-24 | 108.09 |
| 2012-02-23 | 106.74 |
| 2012-02-22 | 109.44 |
| 2012-02-21 | 108.09 |
| 2012-02-20 | 110.79 |
| 2012-02-17 | 113.49 |
| 2012-02-16 | 116.20 |
| 2012-02-15 | 120.25 |
| 2012-02-14 | 121.60 |
| 2012-02-13 | 117.55 |
| 2012-02-10 | 116.20 |
| 2012-02-09 | 114.84 |
| 2012-02-08 | 112.14 |
| 2012-02-07 | 108.09 |
| 2012-02-06 | 104.04 |
| 2012-02-03 | 109.44 |
| 2012-02-02 | 112.14 |
| 2012-02-01 | 105.39 |
| 2012-01-31 | 97.28 |
| 2012-01-30 | 91.87 |
| 2012-01-27 | 91.87 |
| 2012-01-26 | 90.52 |
| 2012-01-20 | 91.87 |
| 2012-01-19 | 93.23 |
| 2012-01-18 | 87.82 |
| 2012-01-17 | 90.52 |
| 2012-01-16 | 85.12 |
| 2012-01-13 | 87.82 |
| 2012-01-12 | 85.12 |
| 2012-01-11 | 82.42 |
| 2012-01-10 | 78.36 |
| 2012-01-09 | 78.36 |
| 2012-01-06 | 72.96 |
| 2012-01-05 | 77.01 |
| 2012-01-04 | 75.66 |
| 2012-01-03 | 78.36 |
| 2011-12-30 | 77.01 |
| 2011-12-29 | 71.61 |
| 2011-12-28 | 72.96 |
| 2011-12-23 | 71.61 |
| 2011-12-22 | 66.20 |
| 2011-12-21 | 66.20 |
| 2011-12-20 | 63.50 |
| 2011-12-19 | 60.80 |
| 2011-12-16 | 64.85 |
| 2011-12-15 | 62.15 |
| 2011-12-14 | 59.44 |
| 2011-12-13 | 59.44 |
| 2011-12-12 | 58.09 |
| 2011-12-09 | 59.44 |
| 2011-12-08 | 59.44 |
| 2011-12-07 | 58.09 |
| 2011-12-06 | 55.39 |
| 2011-12-05 | 62.15 |
| 2011-12-02 | 59.44 |
| 2011-12-01 | 63.50 |
| 2011-11-30 | 56.74 |
| 2011-11-29 | 56.74 |
| 2011-11-28 | 55.39 |
| 2011-11-25 | 51.34 |
| 2011-11-24 | 52.69 |
| 2011-11-23 | 51.34 |
| 2011-11-22 | 55.39 |
| 2011-11-21 | 55.39 |
| 2011-11-18 | 59.44 |
| 2011-11-17 | 60.80 |
| 2011-11-16 | 60.80 |
| 2011-11-15 | 60.80 |
| 2011-11-14 | 62.15 |
| 2011-11-11 | 56.74 |
| 2011-11-10 | 56.74 |
| 2011-11-09 | 64.85 |
| 2011-11-08 | 64.85 |
| 2011-11-07 | 64.85 |
| 2011-11-04 | 66.20 |
| 2011-11-03 | 62.15 |
| 2011-11-02 | 64.85 |
| 2011-11-01 | 56.74 |
| 2011-10-31 | 60.80 |
| 2011-10-28 | 63.50 |
| 2011-10-27 | 63.50 |
| 2011-10-26 | 56.74 |
| 2011-10-25 | 55.39 |
| 2011-10-24 | 56.74 |
| 2011-10-21 | 48.63 |
| 2011-10-20 | 41.88 |
| 2011-10-19 | 48.63 |
| 2011-10-18 | 48.63 |
| 2011-10-17 | 58.09 |
| 2011-10-14 | 55.39 |
| 2011-10-13 | 59.44 |
| 2011-10-12 | 55.39 |
| 2011-10-11 | 48.63 |
| 2011-10-10 | 41.88 |
| 2011-10-07 | 41.88 |
| 2011-10-06 | 33.77 |
| 2011-10-04 | 27.02 |
| 2011-10-03 | 31.07 |
| 2011-09-30 | 39.18 |
| 2011-09-28 | 48.63 |
| 2011-09-27 | 51.34 |
| 2011-09-26 | 45.93 |
| 2011-09-23 | 54.04 |
| 2011-09-22 | 62.15 |
| 2011-09-21 | 75.66 |
| 2011-09-20 | 71.61 |
| 2011-09-19 | 77.01 |
| 2011-09-16 | 85.12 |
| 2011-09-15 | 86.47 |
| 2011-09-14 | 86.47 |
| 2011-09-12 | 87.82 |
| 2011-09-09 | 95.93 |
| 2011-09-08 | 97.28 |
| 2011-09-07 | 91.87 |
| 2011-09-06 | 89.17 |
| 2011-09-05 | 87.82 |
| 2011-09-02 | 89.17 |
| 2011-09-01 | 93.23 |
| 2011-08-31 | 94.58 |
| 2011-08-30 | 91.91 |
| 2011-08-29 | 86.58 |
| 2011-08-26 | 87.91 |
| 2011-08-25 | 85.25 |
| 2011-08-24 | 85.25 |
| 2011-08-23 | 87.91 |
| 2011-08-22 | 82.58 |
| 2011-08-19 | 87.91 |
| 2011-08-18 | 95.91 |
| 2011-08-17 | 97.24 |
| 2011-08-16 | 89.25 |
| 2011-08-15 | 86.58 |
| 2011-08-12 | 81.25 |
| 2011-08-11 | 85.25 |
| 2011-08-10 | 85.25 |
| 2011-08-09 | 82.58 |
| 2011-08-08 | 89.25 |
| 2011-08-05 | 95.91 |
| 2011-08-04 | 106.57 |
| 2011-08-03 | 107.90 |
| 2011-08-02 | 111.90 |
| 2011-08-01 | 111.90 |
| 2011-07-29 | 115.90 |
| 2011-07-28 | 105.24 |
| 2011-07-27 | 107.90 |
| 2011-07-26 | 107.90 |
| 2011-07-25 | 107.90 |
| 2011-07-22 | 114.57 |
| 2011-07-21 | 113.23 |
| 2011-07-20 | 113.23 |
| 2011-07-19 | 111.90 |
| 2011-07-18 | 115.90 |
| 2011-07-15 | 105.24 |
| 2011-07-14 | 107.90 |
| 2011-07-13 | 103.91 |
| 2011-07-12 | 106.57 |
| 2011-07-11 | 87.91 |
| 2011-07-08 | 87.91 |
| 2011-07-07 | 87.91 |
| 2011-07-06 | 86.58 |
| 2011-07-05 | 85.25 |
| 2011-07-04 | 87.91 |
| 2011-06-30 | 79.92 |
| 2011-06-29 | 75.92 |
| 2011-06-28 | 74.59 |
| 2011-06-27 | 75.92 |
| 2011-06-24 | 77.25 |
| 2011-06-23 | 71.92 |
| 2011-06-22 | 71.92 |
| 2011-06-21 | 70.59 |
| 2011-06-20 | 66.59 |
| 2011-06-17 | 71.92 |
| 2011-06-16 | 70.59 |
| 2011-06-15 | 74.59 |
| 2011-06-14 | 75.92 |
| 2011-06-13 | 75.92 |
| 2011-06-10 | 77.25 |
| 2011-06-09 | 81.25 |
| 2011-06-08 | 83.91 |
| 2011-06-07 | 85.25 |
| 2011-06-03 | 87.91 |
| 2011-06-02 | 86.58 |
| 2011-06-01 | 91.91 |
| 2011-05-31 | 89.25 |
| 2011-05-30 | 87.91 |
| 2011-05-27 | 89.25 |
| 2011-05-26 | 91.91 |
| 2011-05-25 | 91.91 |
| 2011-05-24 | 97.24 |
| 2011-05-23 | 98.57 |
| 2011-05-20 | 101.24 |
| 2011-05-19 | 101.24 |
| 2011-05-18 | 99.91 |
| 2011-05-17 | 101.24 |
| 2011-05-16 | 101.24 |
| 2011-05-13 | 103.91 |
| 2011-05-12 | 103.91 |
| 2011-05-11 | 105.23 |
| 2011-05-09 | 106.55 |
| 2011-05-06 | 106.55 |
| 2011-05-05 | 103.91 |
| 2011-05-04 | 106.55 |
| 2011-05-03 | 109.20 |
| 2011-04-29 | 110.53 |
| 2011-04-28 | 113.17 |
| 2011-04-27 | 114.50 |
| 2011-04-26 | 115.82 |
| 2011-04-21 | 121.12 |
| 2011-04-20 | 121.12 |
| 2011-04-19 | 122.44 |
| 2011-04-18 | 122.44 |
| 2011-04-15 | 122.44 |
| 2011-04-14 | 123.77 |
| 2011-04-13 | 122.44 |
| 2011-04-12 | 122.44 |
| 2011-04-11 | 125.09 |
| 2011-04-08 | 121.12 |
| 2011-04-07 | 118.47 |
| 2011-04-06 | 119.79 |
| 2011-04-04 | 117.15 |
| 2011-04-01 | 113.17 |
| 2011-03-31 | 115.82 |
| 2011-03-30 | 114.50 |
| 2011-03-29 | 113.17 |
| 2011-03-28 | 115.82 |
| 2011-03-25 | 117.15 |
| 2011-03-24 | 119.79 |
| 2011-03-23 | 119.79 |
| 2011-03-22 | 122.44 |
| 2011-03-21 | 115.82 |
| 2011-03-18 | 110.53 |
| 2011-03-17 | 107.88 |
| 2011-03-16 | 117.15 |
| 2011-03-15 | 118.47 |
| 2011-03-14 | 125.09 |
| 2011-03-11 | 118.47 |
| 2011-03-10 | 121.12 |
| 2011-03-09 | 122.44 |
| 2011-03-08 | 125.09 |
| 2011-03-07 | 125.09 |
| 2011-03-04 | 115.82 |
| 2011-03-03 | 106.55 |
| 2011-03-02 | 109.20 |
| 2011-03-01 | 109.20 |
| 2011-02-28 | 110.53 |
| 2011-02-25 | 105.23 |
| 2011-02-24 | 102.58 |
| 2011-02-23 | 106.55 |
| 2011-02-22 | 109.20 |
| 2011-02-21 | 113.17 |
| 2011-02-18 | 115.82 |
| 2011-02-17 | 113.17 |
| 2011-02-16 | 113.17 |
| 2011-02-15 | 114.50 |
| 2011-02-14 | 119.79 |
| 2011-02-11 | 111.85 |
| 2011-02-10 | 114.50 |
| 2011-02-09 | 118.47 |
| 2011-02-08 | 125.09 |
| 2011-02-07 | 125.09 |
| 2011-02-02 | 130.39 |
| 2011-02-01 | 126.41 |
| 2011-01-31 | 127.74 |
| 2011-01-28 | 129.06 |
| 2011-01-27 | 131.71 |
| 2011-01-26 | 131.71 |
| 2011-01-25 | 131.71 |
| 2011-01-24 | 131.71 |
| 2011-01-21 | 134.36 |
| 2011-01-20 | 135.68 |
| 2011-01-19 | 140.98 |
| 2011-01-18 | 138.33 |
| 2011-01-17 | 138.33 |
| 2011-01-14 | 142.30 |
| 2011-01-13 | 143.63 |
| 2011-01-12 | 142.30 |
| 2011-01-11 | 138.33 |
| 2011-01-10 | 138.33 |
| 2011-01-07 | 143.63 |
| 2011-01-06 | 143.63 |
| 2011-01-05 | 142.30 |
| 2011-01-04 | 140.98 |
| 2011-01-03 | 137.01 |
| 2010-12-31 | 131.71 |
| 2010-12-30 | 131.71 |
| 2010-12-29 | 131.71 |
| 2010-12-28 | 131.71 |
| 2010-12-24 | 133.03 |
| 2010-12-23 | 133.03 |
| 2010-12-22 | 133.03 |
| 2010-12-21 | 135.68 |
| 2010-12-20 | 133.03 |
| 2010-12-17 | 135.68 |
| 2010-12-16 | 133.03 |
| 2010-12-15 | 140.98 |
| 2010-12-14 | 139.66 |
| 2010-12-13 | 138.33 |
| 2010-12-10 | 139.66 |
| 2010-12-09 | 135.68 |
| 2010-12-08 | 137.01 |
| 2010-12-07 | 138.33 |
| 2010-12-06 | 137.01 |
| 2010-12-03 | 139.66 |
| 2010-12-02 | 142.30 |
| 2010-12-01 | 138.33 |
| 2010-11-30 | 134.36 |
| 2010-11-29 | 139.66 |
| 2010-11-26 | 135.68 |
| 2010-11-25 | 138.33 |
| 2010-11-24 | 139.66 |
| 2010-11-23 | 139.66 |
| 2010-11-22 | 144.95 |
| 2010-11-19 | 147.60 |
| 2010-11-18 | 144.95 |
| 2010-11-17 | 140.98 |
| 2010-11-16 | 146.28 |
| 2010-11-15 | 151.57 |
| 2010-11-12 | 151.57 |
| 2010-11-11 | 158.19 |
| 2010-11-10 | 154.22 |
| 2010-11-09 | 156.87 |
| 2010-11-08 | 160.84 |
| 2010-11-05 | 163.49 |
| 2010-11-04 | 159.52 |
| 2010-11-03 | 152.90 |
| 2010-11-02 | 150.25 |
| 2010-11-01 | 150.25 |
| 2010-10-29 | 144.95 |
| 2010-10-28 | 148.92 |
| 2010-10-27 | 151.57 |
| 2010-10-26 | 154.22 |
| 2010-10-25 | 155.54 |
| 2010-10-22 | 154.22 |
| 2010-10-21 | 159.52 |
| 2010-10-20 | 155.54 |
| 2010-10-19 | 162.16 |
| 2010-10-18 | 160.84 |
| 2010-10-15 | 166.14 |
| 2010-10-14 | 162.16 |
| 2010-10-13 | 152.90 |
| 2010-10-12 | 143.63 |
| 2010-10-11 | 143.63 |
| 2010-10-08 | 142.30 |
| 2010-10-07 | 143.63 |
| 2010-10-06 | 144.95 |
| 2010-10-05 | 146.28 |
| 2010-10-04 | 144.95 |
| 2010-09-30 | 142.30 |
| 2010-09-29 | 146.28 |
| 2010-09-28 | 143.63 |
| 2010-09-27 | 151.57 |
| 2010-09-24 | 150.25 |
| 2010-09-22 | 148.92 |
| 2010-09-21 | 150.25 |
| 2010-09-20 | 152.90 |
| 2010-09-17 | 150.25 |
| 2010-09-16 | 143.63 |
| 2010-09-15 | 144.95 |
| 2010-09-14 | 147.60 |
| 2010-09-13 | 144.95 |
| 2010-09-10 | 143.63 |
| 2010-09-09 | 138.33 |
| 2010-09-08 | 137.01 |
| 2010-09-07 | 140.98 |
| 2010-09-06 | 138.33 |
| 2010-09-03 | 131.71 |
| 2010-09-02 | 133.03 |
| 2010-09-01 | 129.06 |
| 2010-08-31 | 123.77 |
| 2010-08-30 | 125.09 |
| 2010-08-27 | 122.44 |
| 2010-08-26 | 125.09 |
| 2010-08-25 | 131.71 |
| 2010-08-24 | 137.01 |
| 2010-08-23 | 138.33 |
| 2010-08-20 | 146.28 |
| 2010-08-19 | 147.60 |
| 2010-08-18 | 146.28 |
| 2010-08-17 | 143.63 |
| 2010-08-16 | 142.30 |
| 2010-08-13 | 139.66 |
| 2010-08-12 | 140.98 |
| 2010-08-11 | 137.01 |
| 2010-08-10 | 142.30 |
| 2010-08-09 | 148.92 |
| 2010-08-06 | 148.92 |
| 2010-08-05 | 150.25 |
| 2010-08-04 | 148.92 |
| 2010-08-03 | 147.60 |
| 2010-08-02 | 152.90 |
| 2010-07-30 | 154.22 |
| 2010-07-29 | 140.98 |
| 2010-07-28 | 146.28 |
| 2010-07-27 | 144.95 |
| 2010-07-26 | 129.06 |
| 2010-07-23 | 131.71 |
| 2010-07-22 | 127.74 |
| 2010-07-21 | 125.09 |
| 2010-07-20 | 123.77 |
| 2010-07-19 | 118.47 |
| 2010-07-16 | 119.79 |
| 2010-07-15 | 122.44 |
| 2010-07-14 | 125.09 |
| 2010-07-13 | 126.41 |
| 2010-07-12 | 130.39 |
| 2010-07-09 | 126.41 |
| 2010-07-08 | 126.41 |
| 2010-07-07 | 121.12 |
| 2010-07-06 | 123.77 |
| 2010-07-05 | 118.47 |
| 2010-07-02 | 121.12 |
| 2010-06-30 | 121.12 |
| 2010-06-29 | 125.09 |
| 2010-06-28 | 130.39 |
| 2010-06-25 | 131.71 |
| 2010-06-24 | 134.36 |
| 2010-06-23 | 135.68 |
| 2010-06-22 | 133.03 |
| 2010-06-21 | 134.36 |
| 2010-06-18 | 125.09 |
| 2010-06-17 | 129.06 |
| 2010-06-15 | 125.09 |
| 2010-06-14 | 126.41 |
| 2010-06-11 | 118.47 |
| 2010-06-10 | 117.15 |
| 2010-06-09 | 118.47 |
| 2010-06-08 | 114.50 |
| 2010-06-07 | 111.85 |
| 2010-06-04 | 115.82 |
| 2010-06-03 | 115.82 |
| 2010-06-02 | 109.20 |
| 2010-06-01 | 113.17 |
| 2010-05-31 | 118.47 |
| 2010-05-28 | 115.82 |
| 2010-05-27 | 110.53 |
| 2010-05-26 | 101.26 |
| 2010-05-25 | 98.61 |
| 2010-05-24 | 105.23 |
| 2010-05-20 | 102.58 |
| 2010-05-19 | 109.20 |
| 2010-05-18 | 117.15 |
| 2010-05-17 | 115.82 |
| 2010-05-14 | 129.06 |
| 2010-05-13 | 130.39 |
| 2010-05-12 | 129.06 |
| 2010-05-11 | 130.39 |
| 2010-05-10 | 131.71 |
| 2010-05-07 | 125.09 |
| 2010-05-06 | 126.41 |
| 2010-05-05 | 131.71 |
| 2010-05-04 | 147.60 |
| 2010-05-03 | 152.90 |
| 2010-04-30 | 158.19 |
| 2010-04-29 | 152.90 |
| 2010-04-28 | 156.87 |
| 2010-04-27 | 160.84 |
| 2010-04-26 | 162.16 |
| 2010-04-23 | 163.49 |
| 2010-04-22 | 163.49 |
| 2010-04-21 | 166.14 |
| 2010-04-20 | 164.81 |
| 2010-04-19 | 160.84 |
| 2010-04-16 | 166.14 |
| 2010-04-15 | 178.05 |
| 2010-04-14 | 179.38 |
| 2010-04-13 | 179.38 |
| 2010-04-12 | 182.03 |
| 2010-04-09 | 180.70 |
| 2010-04-08 | 189.97 |
| 2010-04-07 | 195.27 |
| 2010-04-01 | 184.67 |
| 2010-03-31 | 179.38 |
| 2010-03-30 | 183.35 |
| 2010-03-29 | 184.67 |
| 2010-03-26 | 184.67 |
| 2010-03-25 | 184.67 |
| 2010-03-24 | 182.03 |
| 2010-03-23 | 180.70 |
| 2010-03-22 | 179.38 |
| 2010-03-19 | 184.67 |
| 2010-03-18 | 187.32 |
| 2010-03-17 | 186.00 |
| 2010-03-16 | 179.38 |
| 2010-03-15 | 184.67 |
| 2010-03-12 | 188.65 |
| 2010-03-11 | 186.00 |
| 2010-03-10 | 191.29 |
| 2010-03-09 | 189.97 |
| 2010-03-08 | 188.65 |
| 2010-03-05 | 184.67 |
| 2010-03-04 | 182.03 |
| 2010-03-03 | 189.97 |
| 2010-03-02 | 172.76 |
| 2010-03-01 | 174.08 |
| 2010-02-26 | 170.11 |
| 2010-02-25 | 172.76 |
| 2010-02-24 | 174.08 |
| 2010-02-23 | 171.43 |
| 2010-02-22 | 170.11 |
| 2010-02-19 | 160.84 |
| 2010-02-18 | 171.43 |
| 2010-02-17 | 171.43 |
| 2010-02-12 | 172.76 |
| 2010-02-11 | 170.11 |
| 2010-02-10 | 159.52 |
| 2010-02-09 | 152.90 |
| 2010-02-08 | 154.22 |
| 2010-02-05 | 156.87 |
| 2010-02-04 | 172.76 |
| 2010-02-03 | 176.73 |
| 2010-02-02 | 168.78 |
| 2010-02-01 | 162.16 |
| 2010-01-29 | 155.54 |
| 2010-01-28 | 163.49 |
| 2010-01-27 | 172.76 |
| 2010-01-26 | 166.14 |
| 2010-01-25 | 175.40 |
| 2010-01-22 | 182.03 |
| 2010-01-21 | 189.97 |
| 2010-01-20 | 187.32 |
| 2010-01-19 | 199.24 |
| 2010-01-18 | 197.91 |
| 2010-01-15 | 207.18 |
| 2010-01-14 | 209.83 |
| 2010-01-13 | 207.18 |
| 2010-01-12 | 217.77 |
| 2010-01-11 | 215.13 |
| 2010-01-08 | 216.45 |
| 2010-01-07 | 211.15 |
| 2010-01-06 | 220.42 |
| 2010-01-05 | 229.69 |
| 2010-01-04 | 219.10 |
| 2009-12-31 | 207.18 |
| 2009-12-30 | 209.83 |
| 2009-12-29 | 207.18 |
| 2009-12-28 | 199.24 |
| 2009-12-24 | 191.29 |
| 2009-12-23 | 186.00 |
| 2009-12-22 | 183.35 |
| 2009-12-21 | 180.70 |
| 2009-12-18 | 184.67 |
| 2009-12-17 | 188.65 |
| 2009-12-16 | 195.27 |
| 2009-12-15 | 201.89 |
| 2009-12-14 | 189.97 |
| 2009-12-11 | 193.94 |
| 2009-12-10 | 191.29 |
| 2009-12-09 | 201.89 |
| 2009-12-08 | 204.53 |
| 2009-12-07 | 213.80 |
| 2009-12-04 | 204.53 |
| 2009-12-03 | 204.53 |
| 2009-12-02 | 187.32 |
| 2009-12-01 | 179.38 |
| 2009-11-30 | 175.40 |
| 2009-11-27 | 150.25 |
| 2009-11-26 | 176.73 |
| 2009-11-25 | 137.01 |
| 2009-11-24 | 139.66 |
| 2009-11-23 | 143.63 |
| 2009-11-20 | 147.60 |
| 2009-11-19 | 146.28 |
| 2009-11-18 | 144.95 |
| 2009-11-17 | 158.19 |
| 2009-11-16 | 159.52 |
| 2009-11-13 | 147.60 |
| 2009-11-12 | 148.92 |
| 2009-11-11 | 140.98 |
| 2009-11-10 | 137.01 |
| 2009-11-09 | 137.01 |
| 2009-11-06 | 140.98 |
| 2009-11-05 | 133.03 |
| 2009-11-04 | 130.39 |
| 2009-11-03 | 133.03 |
| 2009-11-02 | 111.85 |
| 2009-10-30 | 113.17 |
| 2009-10-29 | 107.88 |
| 2009-10-28 | 117.15 |
| 2009-10-27 | 114.50 |
| 2009-10-23 | 118.47 |
| 2009-10-22 | 119.79 |
| 2009-10-21 | 121.12 |
| 2009-10-20 | 111.85 |
| 2009-10-19 | 110.53 |
| 2009-10-16 | 107.88 |
| 2009-10-15 | 109.20 |
| 2009-10-14 | 111.85 |
| 2009-10-13 | 107.88 |
| 2009-10-12 | 105.23 |
| 2009-10-09 | 107.88 |
| 2009-10-08 | 110.53 |
| 2009-10-07 | 103.91 |
| 2009-10-06 | 101.26 |
| 2009-10-05 | 94.64 |
| 2009-10-02 | 93.31 |
| 2009-09-30 | 102.58 |
| 2009-09-29 | 105.23 |
| 2009-09-28 | 110.53 |
| 2009-09-25 | 113.17 |
| 2009-09-24 | 111.85 |
| 2009-09-23 | 114.50 |
| 2009-09-22 | 111.85 |
| 2009-09-21 | 109.20 |
| 2009-09-18 | 109.20 |
| 2009-09-17 | 110.53 |
| 2009-09-16 | 111.85 |
| 2009-09-15 | 103.91 |
| 2009-09-14 | 107.88 |
| 2009-09-11 | 113.17 |
| 2009-09-10 | 114.50 |
| 2009-09-09 | 111.85 |
| 2009-09-08 | 114.50 |
| 2009-09-07 | 106.55 |
| 2009-09-04 | 103.91 |
| 2009-09-03 | 101.26 |
| 2009-09-02 | 98.61 |
| 2009-09-01 | 102.58 |
| 2009-08-31 | 101.26 |
| 2009-08-28 | 106.55 |
| 2009-08-27 | 110.53 |
| 2009-08-26 | 110.53 |
| 2009-08-25 | 110.53 |
| 2009-08-24 | 117.15 |
| 2009-08-21 | 119.79 |
| 2009-08-20 | 118.47 |
| 2009-08-19 | 114.50 |
| 2009-08-18 | 118.47 |
| 2009-08-17 | 130.39 |
| 2009-08-14 | 151.57 |
| 2009-08-13 | 148.92 |
| 2009-08-12 | 146.28 |
| 2009-08-11 | 151.57 |
| 2009-08-10 | 146.28 |
| 2009-08-07 | 146.28 |
| 2009-08-06 | 151.57 |
| 2009-08-05 | 148.92 |
| 2009-08-04 | 166.14 |
| 2009-08-03 | 167.46 |
| 2009-07-31 | 155.54 |
| 2009-07-30 | 152.90 |
| 2009-07-29 | 147.60 |
| 2009-07-28 | 155.54 |
| 2009-07-27 | 150.25 |
| 2009-07-24 | 144.95 |
| 2009-07-23 | 143.63 |
| 2009-07-22 | 147.60 |
| 2009-07-21 | 138.33 |
| 2009-07-20 | 134.36 |
| 2009-07-17 | 125.09 |
| 2009-07-16 | 126.41 |
| 2009-07-15 | 123.77 |
| 2009-07-14 | 117.15 |
| 2009-07-13 | 110.53 |
| 2009-07-10 | 119.79 |
| 2009-07-09 | 121.12 |
| 2009-07-08 | 119.79 |
| 2009-07-07 | 123.77 |
| 2009-07-06 | 123.77 |
| 2009-07-03 | 125.09 |
| 2009-07-02 | 121.12 |
| 2009-06-30 | 126.41 |
| 2009-06-29 | 129.06 |
| 2009-06-26 | 127.74 |
| 2009-06-25 | 119.79 |
| 2009-06-24 | 119.79 |
| 2009-06-23 | 115.82 |
| 2009-06-22 | 123.77 |
| 2009-06-19 | 115.82 |
| 2009-06-18 | 119.79 |
| 2009-06-17 | 127.74 |
| 2009-06-16 | 131.71 |
| 2009-06-15 | 140.98 |
| 2009-06-12 | 148.92 |
| 2009-06-11 | 150.25 |
| 2009-06-10 | 144.95 |
| 2009-06-09 | 139.66 |
| 2009-06-08 | 152.90 |
| 2009-06-05 | 154.22 |
| 2009-06-04 | 152.90 |
| 2009-06-03 | 162.16 |
| 2009-06-02 | 162.16 |
| 2009-06-01 | 160.84 |
| 2009-05-29 | 146.28 |
| 2009-05-27 | 142.30 |
| 2009-05-26 | 134.36 |
| 2009-05-25 | 125.09 |
| 2009-05-22 | 135.68 |
| 2009-05-21 | 147.60 |
| 2009-05-20 | 142.30 |
| 2009-05-19 | 138.33 |
| 2009-05-18 | 130.39 |
| 2009-05-15 | 131.70 |
| 2009-05-14 | 129.07 |
| 2009-05-13 | 142.24 |
| 2009-05-12 | 121.17 |
| 2009-05-11 | 111.96 |
| 2009-05-08 | 139.60 |
| 2009-05-07 | 142.24 |
| 2009-05-06 | 115.91 |
| 2009-05-05 | 109.32 |
| 2009-05-04 | 90.89 |
| 2009-04-30 | 80.36 |
| 2009-04-29 | 82.99 |
| 2009-04-28 | 73.78 |
| 2009-04-27 | 86.94 |
| 2009-04-24 | 106.69 |
| 2009-04-23 | 109.32 |
| 2009-04-22 | 102.74 |
| 2009-04-21 | 110.64 |
| 2009-04-20 | 115.91 |
| 2009-04-17 | 98.79 |
| 2009-04-16 | 105.37 |
| 2009-04-15 | 110.64 |
| 2009-04-14 | 108.01 |
| 2009-04-09 | 96.16 |
| 2009-04-08 | 84.31 |
| 2009-04-07 | 100.11 |
| 2009-04-06 | 106.69 |
| 2009-04-03 | 105.37 |
| 2009-04-02 | 96.16 |
| 2009-04-01 | 92.21 |
| 2009-03-31 | 80.36 |
| 2009-03-30 | 76.41 |
| 2009-03-27 | 92.21 |
| 2009-03-26 | 93.52 |
| 2009-03-25 | 86.94 |
| 2009-03-24 | 82.99 |
| 2009-03-23 | 80.36 |
| 2009-03-20 | 68.51 |
| 2009-03-19 | 75.09 |
| 2009-03-18 | 68.51 |
| 2009-03-17 | 68.51 |
| 2009-03-16 | 68.51 |
| 2009-03-13 | 64.56 |
| 2009-03-12 | 60.61 |
| 2009-03-11 | 56.66 |
| 2009-03-10 | 54.03 |
| 2009-03-09 | 50.08 |
| 2009-03-06 | 56.66 |
| 2009-03-05 | 56.66 |
| 2009-03-04 | 50.08 |
| 2009-03-03 | 43.50 |
| 2009-03-02 | 39.55 |
| 2009-02-27 | 44.81 |
| 2009-02-26 | 48.76 |
| 2009-02-25 | 52.71 |
| 2009-02-24 | 50.08 |
| 2009-02-23 | 54.03 |
| 2009-02-20 | 51.40 |
| 2009-02-19 | 50.08 |
| 2009-02-18 | 51.40 |
| 2009-02-17 | 51.40 |
| 2009-02-16 | 56.66 |
| 2009-02-13 | 59.30 |
| 2009-02-12 | 55.35 |
| 2009-02-11 | 59.30 |
| 2009-02-10 | 64.56 |
| 2009-02-09 | 65.88 |
| 2009-02-06 | 64.56 |
| 2009-02-05 | 63.25 |
| 2009-02-04 | 61.93 |
| 2009-02-03 | 51.40 |
| 2009-02-02 | 56.66 |
| 2009-01-30 | 57.98 |
| 2009-01-29 | 59.30 |
| 2009-01-23 | 54.03 |
| 2009-01-22 | 52.71 |
| 2009-01-21 | 51.40 |
| 2009-01-20 | 59.30 |
| 2009-01-19 | 71.14 |
| 2009-01-16 | 69.83 |
| 2009-01-15 | 64.56 |
| 2009-01-14 | 71.14 |
| 2009-01-13 | 67.19 |
| 2009-01-12 | 79.04 |
| 2009-01-09 | 85.63 |
| 2009-01-08 | 86.94 |
| 2009-01-07 | 104.06 |
| 2009-01-06 | 105.37 |
| 2009-01-05 | 105.37 |
| 2009-01-02 | 104.06 |
| 2008-12-31 | 98.79 |
| 2008-12-30 | 96.16 |
| 2008-12-29 | 100.11 |
| 2008-12-24 | 93.52 |
| 2008-12-23 | 85.63 |
| 2008-12-22 | 97.47 |
| 2008-12-19 | 110.64 |
| 2008-12-18 | 104.06 |
| 2008-12-17 | 98.79 |
| 2008-12-16 | 73.78 |
| 2008-12-15 | 72.46 |
| 2008-12-12 | 64.56 |
| 2008-12-11 | 76.41 |
| 2008-12-10 | 71.14 |
| 2008-12-09 | 55.35 |
| 2008-12-08 | 51.40 |
| 2008-12-05 | 38.23 |
| 2008-12-04 | 32.97 |
| 2008-12-03 | 31.65 |
| 2008-12-02 | 29.02 |
| 2008-12-01 | 34.28 |
| 2008-11-28 | 27.70 |
| 2008-11-27 | 29.02 |
| 2008-11-26 | 27.70 |
| 2008-11-25 | 25.07 |
| 2008-11-24 | 21.12 |
| 2008-11-21 | 19.80 |
| 2008-11-20 | 21.12 |
| 2008-11-19 | 30.33 |
| 2008-11-18 | 29.02 |
| 2008-11-17 | 38.23 |
| 2008-11-14 | 44.81 |
| 2008-11-13 | 42.18 |
| 2008-11-12 | 51.40 |
| 2008-11-11 | 52.71 |
| 2008-11-10 | 56.66 |
| 2008-11-07 | 51.40 |
| 2008-11-06 | 42.18 |
| 2008-11-05 | 54.03 |
| 2008-11-04 | 51.40 |
| 2008-11-03 | 48.76 |
| 2008-10-31 | 40.86 |
| 2008-10-30 | 40.86 |
| 2008-10-29 | 30.33 |
| 2008-10-28 | 19.80 |
| 2008-10-27 | 14.54 |
| 2008-10-24 | 27.70 |
| 2008-10-23 | 46.13 |
| 2008-10-22 | 54.03 |
| 2008-10-21 | 64.56 |
| 2008-10-20 | 72.46 |
| 2008-10-17 | 64.56 |
| 2008-10-16 | 65.88 |
| 2008-10-15 | 77.73 |
| 2008-10-14 | 90.89 |
| 2008-10-13 | 77.73 |
| 2008-10-10 | 64.56 |
| 2008-10-09 | 88.26 |
| 2008-10-08 | 81.68 |
| 2008-10-06 | 110.64 |
| 2008-10-03 | 133.02 |
| 2008-10-02 | 139.60 |
| 2008-09-30 | 127.75 |
| 2008-09-29 | 126.44 |
| 2008-09-26 | 140.92 |
| 2008-09-25 | 142.24 |
| 2008-09-24 | 142.24 |
| 2008-09-23 | 135.65 |
| 2008-09-22 | 142.24 |
| 2008-09-19 | 136.97 |
| 2008-09-18 | 104.06 |
| 2008-09-17 | 110.43 |
| 2008-09-16 | 110.43 |
| 2008-09-12 | 124.46 |
| 2008-09-11 | 115.53 |
| 2008-09-10 | 129.56 |
| 2008-09-09 | 116.81 |
| 2008-09-08 | 106.61 |
| 2008-09-05 | 107.88 |
| 2008-09-04 | 114.26 |
| 2008-09-03 | 115.53 |
| 2008-09-02 | 121.91 |
| 2008-09-01 | 124.46 |
| 2008-08-29 | 119.36 |
| 2008-08-28 | 115.53 |
| 2008-08-27 | 120.64 |
| 2008-08-26 | 119.36 |
| 2008-08-25 | 115.53 |
| 2008-08-21 | 110.43 |
| 2008-08-20 | 114.26 |
| 2008-08-19 | 107.88 |
| 2008-08-18 | 118.09 |
| 2008-08-15 | 125.74 |
| 2008-08-14 | 116.81 |
| 2008-08-13 | 115.53 |
| 2008-08-12 | 124.46 |
| 2008-08-11 | 142.32 |
| 2008-08-08 | 141.04 |
| 2008-08-07 | 144.87 |
| 2008-08-05 | 165.27 |
| 2008-08-04 | 178.03 |
| 2008-08-01 | 181.85 |
| 2008-07-31 | 169.10 |
| 2008-07-30 | 174.20 |
| 2008-07-29 | 169.10 |
| 2008-07-28 | 174.20 |
| 2008-07-25 | 176.75 |
| 2008-07-24 | 184.40 |
| 2008-07-23 | 175.48 |
| 2008-07-22 | 169.10 |
| 2008-07-21 | 172.93 |
| 2008-07-18 | 166.55 |
| 2008-07-17 | 171.65 |
| 2008-07-16 | 171.65 |
| 2008-07-15 | 170.38 |
| 2008-07-14 | 195.88 |
| 2008-07-11 | 208.64 |
| 2008-07-10 | 192.06 |
| 2008-07-09 | 183.13 |
| 2008-07-08 | 175.48 |
| 2008-07-07 | 188.23 |
| 2008-07-04 | 174.20 |
| 2008-07-03 | 161.45 |
| 2008-07-02 | 164.00 |
| 2008-06-30 | 169.10 |
| 2008-06-27 | 171.65 |
| 2008-06-26 | 180.58 |
| 2008-06-25 | 192.06 |
| 2008-06-24 | 192.06 |
| 2008-06-23 | 198.43 |
| 2008-06-20 | 209.91 |
| 2008-06-19 | 212.46 |
| 2008-06-18 | 225.22 |
| 2008-06-17 | 218.84 |
| 2008-06-16 | 231.59 |
| 2008-06-13 | 231.59 |
| 2008-06-12 | 240.52 |
| 2008-06-11 | 254.55 |
| 2008-06-10 | 259.65 |
| 2008-06-06 | 281.33 |
| 2008-06-05 | 277.51 |
| 2008-06-04 | 288.98 |
| 2008-06-03 | 294.08 |
| 2008-06-02 | 308.11 |
| 2008-05-30 | 300.46 |
| 2008-05-29 | 300.46 |
| 2008-05-28 | 290.26 |
| 2008-05-27 | 290.26 |
| 2008-05-26 | 280.06 |
| 2008-05-23 | 296.64 |
| 2008-05-22 | 294.08 |
| 2008-05-21 | 306.84 |
| 2008-05-20 | 308.11 |
| 2008-05-19 | 323.42 |
| 2008-05-16 | 318.32 |
| 2008-05-15 | 313.21 |
| 2008-05-14 | 320.87 |
| 2008-05-13 | 327.24 |
| 2008-05-09 | 332.35 |
| 2008-05-08 | 337.40 |
| 2008-05-07 | 342.46 |
| 2008-05-06 | 355.10 |
| 2008-05-05 | 351.31 |
| 2008-05-02 | 350.04 |
| 2008-04-30 | 339.93 |
| 2008-04-29 | 337.40 |
| 2008-04-28 | 336.14 |
| 2008-04-25 | 343.72 |
| 2008-04-24 | 355.10 |
| 2008-04-23 | 338.67 |
| 2008-04-22 | 329.82 |
| 2008-04-21 | 314.65 |
| 2008-04-18 | 303.27 |
| 2008-04-17 | 312.12 |
| 2008-04-16 | 294.42 |
| 2008-04-15 | 305.80 |
| 2008-04-14 | 300.74 |
| 2008-04-11 | 328.55 |
| 2008-04-10 | 319.70 |
| 2008-04-09 | 307.06 |
| 2008-04-08 | 329.82 |
| 2008-04-07 | 358.89 |
| 2008-04-03 | 352.57 |
| 2008-04-02 | 327.29 |
| 2008-04-01 | 286.84 |
| 2008-03-31 | 296.95 |
| 2008-03-28 | 295.68 |
| 2008-03-27 | 289.36 |
| 2008-03-26 | 288.10 |
| 2008-03-25 | 281.78 |
| 2008-03-20 | 251.44 |
| 2008-03-19 | 284.31 |
| 2008-03-18 | 276.72 |
| 2008-03-17 | 271.67 |
| 2008-03-14 | 313.38 |
| 2008-03-13 | 350.04 |
| 2008-03-12 | 380.38 |
| 2008-03-11 | 372.80 |
| 2008-03-10 | 369.01 |
| 2008-03-07 | 375.33 |
| 2008-03-06 | 405.67 |
| 2008-03-05 | 411.99 |
| 2008-03-04 | 413.25 |
| 2008-03-03 | 430.95 |
| 2008-02-29 | 443.59 |
| 2008-02-28 | 437.27 |
| 2008-02-27 | 439.80 |
| 2008-02-26 | 433.48 |
| 2008-02-25 | 432.21 |
| 2008-02-22 | 434.74 |
| 2008-02-21 | 428.42 |
| 2008-02-20 | 429.69 |
| 2008-02-19 | 443.59 |
| 2008-02-18 | 442.33 |
| 2008-02-15 | 442.33 |
| 2008-02-14 | 441.06 |
| 2008-02-13 | 420.84 |
| 2008-02-12 | 414.52 |
| 2008-02-11 | 410.72 |
| 2008-02-06 | 429.69 |
| 2008-02-05 | 466.35 |
| 2008-02-04 | 460.03 |
| 2008-02-01 | 443.59 |
| 2008-01-31 | 424.63 |
| 2008-01-30 | 418.31 |
| 2008-01-29 | 446.12 |
| 2008-01-28 | 444.86 |
| 2008-01-25 | 472.67 |
| 2008-01-24 | 428.42 |
| 2008-01-23 | 429.69 |
| 2008-01-22 | 393.03 |
| 2008-01-21 | 485.31 |
| 2008-01-18 | 519.44 |
| 2008-01-17 | 525.76 |
| 2008-01-16 | 524.50 |
| 2008-01-15 | 557.37 |
| 2008-01-14 | 580.12 |
| 2008-01-11 | 607.93 |
| 2008-01-10 | 615.52 |
| 2008-01-09 | 623.10 |
| 2008-01-08 | 610.46 |
| 2008-01-07 | 605.41 |
| 2008-01-04 | 568.74 |
| 2008-01-03 | 562.42 |
| 2008-01-02 | 568.74 |
| 2007-12-31 | 549.78 |
| 2007-12-28 | 549.78 |
| 2007-12-27 | 568.74 |
| 2007-12-24 | 563.69 |
| 2007-12-21 | 557.37 |
| 2007-12-20 | 529.56 |
| 2007-12-19 | 528.29 |
| 2007-12-18 | 521.97 |
| 2007-12-17 | 521.97 |
| 2007-12-14 | 542.20 |
| 2007-12-13 | 552.31 |
| 2007-12-12 | 563.69 |
| 2007-12-11 | 580.12 |
| 2007-12-10 | 577.59 |
| 2007-12-07 | 588.97 |
| 2007-12-06 | 606.67 |
| 2007-12-05 | 610.46 |
| 2007-12-04 | 585.18 |
| 2007-12-03 | 578.86 |
| 2007-11-30 | 553.57 |
| 2007-11-29 | 576.33 |
| 2007-11-28 | 566.22 |
| 2007-11-27 | 544.73 |
| 2007-11-26 | 564.95 |
| 2007-11-23 | 553.57 |
| 2007-11-22 | 577.59 |
| 2007-11-21 | 612.99 |
| 2007-11-20 | 662.29 |
| 2007-11-19 | 661.03 |
| 2007-11-16 | 659.76 |
| 2007-11-15 | 663.56 |
| 2007-11-14 | 642.07 |
| 2007-11-13 | 611.73 |
| 2007-11-12 | 611.73 |
| 2007-11-09 | 648.39 |
| 2007-11-08 | 653.44 |
| 2007-11-07 | 683.78 |
| 2007-11-06 | 645.86 |
| 2007-11-05 | 633.22 |
| 2007-11-02 | 637.01 |
| 2007-11-01 | 673.67 |
| 2007-10-31 | 677.46 |
| 2007-10-30 | 643.33 |
| 2007-10-29 | 655.97 |
| 2007-10-26 | 633.22 |
| 2007-10-25 | 591.50 |
| 2007-10-24 | 556.10 |
| 2007-10-23 | 547.25 |
| 2007-10-22 | 551.05 |
| 2007-10-18 | 563.69 |
| 2007-10-17 | 552.31 |
| 2007-10-16 | 586.44 |
| 2007-10-15 | 578.86 |
| 2007-10-12 | 580.12 |
| 2007-10-11 | 592.76 |
| 2007-10-10 | 596.56 |
| 2007-10-09 | 601.61 |
| 2007-10-08 | 609.20 |
| 2007-10-05 | 604.14 |
| 2007-10-04 | 595.29 |
| 2007-10-03 | 621.84 |
| 2007-10-02 | 640.80 |
| 2007-09-28 | 626.90 |
| 2007-09-27 | 645.86 |
| 2007-09-25 | 639.54 |
| 2007-09-24 | 639.54 |
| 2007-09-21 | 631.95 |
| 2007-09-20 | 649.65 |
| 2007-09-19 | 582.65 |
| 2007-09-18 | 561.16 |
| 2007-09-17 | 561.16 |
| 2007-09-14 | 567.44 |
| 2007-09-13 | 553.62 |
| 2007-09-12 | 543.56 |
| 2007-09-11 | 541.05 |
| 2007-09-10 | 547.33 |
| 2007-09-07 | 547.33 |
| 2007-09-06 | 552.36 |
| 2007-09-05 | 552.36 |
| 2007-09-04 | 534.76 |
| 2007-09-03 | 515.91 |
| 2007-08-31 | 518.42 |
| 2007-08-30 | 515.91 |
| 2007-08-29 | 494.54 |
| 2007-08-28 | 513.40 |
| 2007-08-27 | 538.53 |
| 2007-08-24 | 490.77 |
| 2007-08-23 | 473.17 |
| 2007-08-22 | 445.52 |
| 2007-08-21 | 430.44 |
| 2007-08-20 | 416.61 |
| 2007-08-17 | 390.21 |
| 2007-08-16 | 397.76 |
| 2007-08-15 | 473.17 |
| 2007-08-14 | 498.31 |
| 2007-08-13 | 502.08 |
| 2007-08-10 | 510.88 |
| 2007-08-09 | 515.91 |
| 2007-08-08 | 510.88 |
| 2007-08-07 | 474.43 |
| 2007-08-06 | 498.31 |
| 2007-08-03 | 524.71 |
| 2007-08-02 | 520.94 |
| 2007-08-01 | 533.51 |
| 2007-07-31 | 563.67 |
| 2007-07-30 | 529.74 |
| 2007-07-27 | 527.22 |
| 2007-07-26 | 556.13 |
| 2007-07-25 | 577.50 |
| 2007-07-24 | 578.76 |
| 2007-07-23 | 576.24 |
| 2007-07-20 | 508.37 |
| 2007-07-19 | 464.37 |
| 2007-07-18 | 461.86 |
| 2007-07-17 | 480.71 |
| 2007-07-16 | 489.51 |
| 2007-07-13 | 494.54 |
| 2007-07-12 | 500.83 |
| 2007-07-11 | 507.11 |
| 2007-07-10 | 480.71 |
| 2007-07-09 | 484.49 |
| 2007-07-06 | 488.26 |
| 2007-07-05 | 475.69 |
| 2007-07-04 | 437.98 |
| 2007-07-03 | 429.18 |
| 2007-06-29 | 415.35 |
| 2007-06-28 | 409.07 |
| 2007-06-27 | 402.78 |
| 2007-06-26 | 415.35 |
| 2007-06-25 | 417.87 |
| 2007-06-22 | 422.89 |
| 2007-06-21 | 405.30 |
| 2007-06-20 | 397.76 |
| 2007-06-18 | 401.53 |
| 2007-06-15 | 392.73 |
| 2007-06-14 | 396.50 |
| 2007-06-13 | 397.76 |
| 2007-06-12 | 382.67 |
| 2007-06-11 | 367.59 |
| 2007-06-08 | 366.33 |
| 2007-06-07 | 373.87 |
| 2007-06-06 | 376.38 |
| 2007-06-05 | 378.89 |
| 2007-06-04 | 372.62 |
| 2007-06-01 | 371.37 |
| 2007-05-31 | 371.37 |
| 2007-05-30 | 365.10 |
| 2007-05-29 | 376.38 |
| 2007-05-28 | 378.89 |
| 2007-05-25 | 362.59 |
| 2007-05-23 | 378.89 |
| 2007-05-22 | 371.37 |
| 2007-05-21 | 378.89 |
| 2007-05-18 | 370.11 |
| 2007-05-17 | 372.62 |
| 2007-05-16 | 381.39 |
| 2007-05-15 | 357.58 |
| 2007-05-14 | 371.37 |
| 2007-05-11 | 358.83 |
| 2007-05-10 | 345.04 |
| 2007-05-09 | 342.53 |
| 2007-05-08 | 333.76 |
| 2007-05-07 | 341.28 |
| 2007-05-04 | 342.53 |
| 2007-05-03 | 322.47 |
| 2007-05-02 | 317.46 |
| 2007-04-30 | 322.47 |
| 2007-04-27 | 319.97 |
| 2007-04-26 | 317.46 |
| 2007-04-25 | 319.97 |
| 2007-04-24 | 321.22 |
| 2007-04-23 | 322.47 |
| 2007-04-20 | 332.50 |
| 2007-04-19 | 324.98 |
| 2007-04-18 | 347.55 |
| 2007-04-17 | 312.44 |
| 2007-04-16 | 322.47 |
| 2007-04-13 | 341.28 |
| 2007-04-12 | 370.11 |
| 2007-04-11 | 387.66 |
| 2007-04-10 | 397.69 |
| 2007-04-04 | 383.90 |
| 2007-04-03 | 367.60 |
| 2007-04-02 | 361.34 |
| 2007-03-30 | 357.58 |
| 2007-03-29 | 341.28 |
| 2007-03-28 | 336.26 |
| 2007-03-27 | 341.28 |
| 2007-03-26 | 338.77 |
| 2007-03-23 | 323.73 |
| 2007-03-22 | 322.47 |
| 2007-03-21 | 318.71 |
| 2007-03-20 | 302.42 |
| 2007-03-19 | 312.44 |
| 2007-03-16 | 314.95 |
| 2007-03-15 | 321.22 |
| 2007-03-14 | 317.46 |
| 2007-03-13 | 328.74 |
| 2007-03-12 | 332.50 |
| 2007-03-09 | 321.22 |
| 2007-03-08 | 328.74 |
| 2007-03-07 | 312.44 |
| 2007-03-06 | 306.18 |
| 2007-03-05 | 262.30 |
| 2007-03-02 | 303.67 |
| 2007-03-01 | 326.23 |
| 2007-02-28 | 330.00 |
| 2007-02-27 | 360.08 |
| 2007-02-26 | 381.39 |
| 2007-02-23 | 396.44 |
| 2007-02-22 | 408.97 |
| 2007-02-21 | 397.69 |
| 2007-02-16 | 387.66 |
| 2007-02-15 | 373.87 |
| 2007-02-14 | 367.60 |
| 2007-02-13 | 340.02 |
| 2007-02-12 | 321.22 |
| 2007-02-09 | 330.00 |
| 2007-02-08 | 336.26 |
| 2007-02-07 | 337.52 |
| 2007-02-06 | 348.80 |
| 2007-02-05 | 350.05 |
| 2007-02-02 | 322.47 |
| 2007-02-01 | 321.22 |
| 2007-01-31 | 327.49 |
| 2007-01-30 | 321.22 |
| 2007-01-29 | 246.00 |
| 2007-01-26 | 238.48 |
| 2007-01-25 | 252.27 |
| 2007-01-24 | 264.81 |
| 2007-01-23 | 261.05 |
| 2007-01-22 | 271.08 |
| 2007-01-19 | 256.03 |
| 2007-01-18 | 257.29 |
| 2007-01-17 | 222.18 |
| 2007-01-16 | 225.94 |
| 2007-01-15 | 227.20 |
| 2007-01-12 | 222.18 |
| 2007-01-11 | 207.14 |
| 2007-01-10 | 202.13 |
| 2007-01-09 | 212.15 |
| 2007-01-08 | 212.15 |
| 2007-01-05 | 215.92 |
| 2007-01-04 | 214.66 |
| 2007-01-03 | 212.15 |
| 2007-01-02 | 215.92 |
| 2006-12-29 | 218.42 |
| 2006-12-28 | 225.94 |
| 2006-12-27 | 228.45 |
| 2006-12-22 | 230.96 |
| 2006-12-21 | 228.45 |
| 2006-12-20 | 228.45 |
| 2006-12-19 | 225.94 |
| 2006-12-18 | 222.18 |
| 2006-12-15 | 210.90 |
| 2006-12-14 | 210.90 |
| 2006-12-13 | 200.87 |
| 2006-12-12 | 210.90 |
| 2006-12-11 | 203.38 |
| 2006-12-08 | 195.86 |
| 2006-12-07 | 197.11 |
| 2006-12-06 | 200.87 |
| 2006-12-05 | 199.62 |
| 2006-12-04 | 179.56 |
| 2006-12-01 | 154.49 |
| 2006-11-30 | 156.99 |
| 2006-11-29 | 154.49 |
| 2006-11-28 | 154.49 |
| 2006-11-27 | 163.26 |
| 2006-11-24 | 168.28 |
| 2006-11-23 | 169.53 |
| 2006-11-22 | 172.04 |
| 2006-11-21 | 158.25 |
| 2006-11-20 | 159.50 |
| 2006-11-17 | 159.50 |
| 2006-11-16 | 159.50 |
| 2006-11-15 | 159.50 |
| 2006-11-14 | 159.50 |
| 2006-11-13 | 155.74 |
| 2006-11-10 | 153.23 |
| 2006-11-09 | 158.25 |
| 2006-11-08 | 151.98 |
| 2006-11-07 | 134.43 |
| 2006-11-06 | 128.16 |
| 2006-11-03 | 129.41 |
| 2006-11-02 | 128.16 |
| 2006-11-01 | 126.91 |
| 2006-10-31 | 120.64 |
| 2006-10-27 | 120.64 |
| 2006-10-26 | 124.40 |
| 2006-10-25 | 125.65 |
| 2006-10-24 | 125.65 |
| 2006-10-23 | 123.15 |
| 2006-10-20 | 129.41 |
| 2006-10-19 | 129.41 |
| 2006-10-18 | 131.92 |
| 2006-10-17 | 128.16 |
| 2006-10-16 | 129.41 |
| 2006-10-13 | 131.92 |
| 2006-10-12 | 134.43 |
| 2006-10-11 | 135.68 |
| 2006-10-10 | 139.44 |
| 2006-10-09 | 130.67 |
| 2006-10-06 | 125.65 |
| 2006-10-05 | 119.39 |
| 2006-10-04 | 114.37 |
| 2006-10-03 | 115.62 |
| 2006-09-29 | 115.62 |
| 2006-09-28 | 114.37 |
| 2006-09-27 | 114.37 |
| 2006-09-26 | 114.37 |
| 2006-09-25 | 116.85 |
| 2006-09-22 | 114.37 |
| 2006-09-21 | 115.61 |
| 2006-09-20 | 115.61 |
| 2006-09-19 | 116.85 |
| 2006-09-18 | 119.33 |
| 2006-09-15 | 115.61 |
| 2006-09-14 | 113.13 |
| 2006-09-13 | 116.85 |
| 2006-09-12 | 116.85 |
| 2006-09-11 | 116.85 |
| 2006-09-08 | 118.09 |
| 2006-09-07 | 120.57 |
| 2006-09-06 | 118.09 |
| 2006-09-05 | 132.96 |
| 2006-09-04 | 139.15 |
| 2006-09-01 | 136.68 |
| 2006-08-31 | 135.44 |
| 2006-08-30 | 131.72 |
| 2006-08-29 | 130.48 |
| 2006-08-28 | 130.48 |
| 2006-08-25 | 130.48 |
| 2006-08-24 | 130.48 |
| 2006-08-23 | 132.96 |
| 2006-08-22 | 131.72 |
| 2006-08-21 | 125.52 |
| 2006-08-18 | 129.24 |
| 2006-08-17 | 124.28 |
| 2006-08-16 | 125.52 |
| 2006-08-15 | 126.76 |
| 2006-08-14 | 124.28 |
| 2006-08-11 | 119.33 |
| 2006-08-10 | 115.61 |
| 2006-08-09 | 118.09 |
| 2006-08-08 | 118.09 |
| 2006-08-07 | 118.09 |
| 2006-08-04 | 116.85 |
| 2006-08-03 | 118.09 |
| 2006-08-02 | 119.33 |
| 2006-08-01 | 120.57 |
| 2006-07-31 | 120.57 |
| 2006-07-28 | 120.57 |
| 2006-07-27 | 123.05 |
| 2006-07-26 | 121.81 |
| 2006-07-25 | 124.28 |
| 2006-07-24 | 128.00 |
| 2006-07-21 | 120.57 |
| 2006-07-20 | 116.85 |
| 2006-07-19 | 115.61 |
| 2006-07-18 | 116.85 |
| 2006-07-17 | 114.37 |
| 2006-07-14 | 115.61 |
| 2006-07-13 | 114.37 |
| 2006-07-12 | 119.33 |
| 2006-07-11 | 119.33 |
| 2006-07-10 | 121.81 |
| 2006-07-07 | 123.05 |
| 2006-07-06 | 123.05 |
| 2006-07-05 | 124.28 |
| 2006-07-04 | 130.48 |
| 2006-07-03 | 132.96 |
| 2006-06-30 | 131.72 |
| 2006-06-29 | 126.76 |
| 2006-06-28 | 124.28 |
| 2006-06-27 | 121.81 |
| 2006-06-26 | 116.85 |
| 2006-06-23 | 111.89 |
| 2006-06-22 | 114.37 |
| 2006-06-21 | 113.13 |
| 2006-06-20 | 111.89 |
| 2006-06-19 | 115.61 |
| 2006-06-16 | 120.57 |
| 2006-06-15 | 113.13 |
| 2006-06-14 | 110.65 |
| 2006-06-13 | 114.37 |
| 2006-06-12 | 121.81 |
| 2006-06-09 | 121.81 |
| 2006-06-08 | 121.81 |
| 2006-06-07 | 125.52 |
| 2006-06-06 | 129.24 |
| 2006-06-05 | 132.96 |
| 2006-06-02 | 128.00 |
| 2006-06-01 | 129.24 |
| 2006-05-30 | 132.96 |
| 2006-05-29 | 137.91 |
| 2006-05-26 | 131.72 |
| 2006-05-25 | 126.76 |
| 2006-05-24 | 130.48 |
| 2006-05-23 | 131.72 |
| 2006-05-22 | 121.81 |
| 2006-05-19 | 137.91 |
| 2006-05-18 | 145.35 |
| 2006-05-17 | 150.93 |
| 2006-05-16 | 150.93 |
| 2006-05-15 | 150.93 |
| 2006-05-12 | 154.02 |
| 2006-05-11 | 157.12 |
| 2006-05-10 | 160.22 |
| 2006-05-09 | 160.22 |
| 2006-05-08 | 166.41 |
| 2006-05-04 | 156.50 |
| 2006-05-03 | 156.50 |
| 2006-05-02 | 159.56 |
| 2006-04-28 | 165.66 |
| 2006-04-27 | 168.72 |
| 2006-04-26 | 162.61 |
| 2006-04-25 | 159.56 |
| 2006-04-24 | 168.72 |
| 2006-04-21 | 177.88 |
| 2006-04-20 | 180.93 |
| 2006-04-19 | 168.72 |
| 2006-04-18 | 162.61 |
| 2006-04-13 | 156.50 |
| 2006-04-12 | 162.61 |
| 2006-04-11 | 165.66 |
| 2006-04-10 | 156.50 |
| 2006-04-07 | 153.45 |
| 2006-04-06 | 159.56 |
| 2006-04-04 | 153.45 |
| 2006-04-03 | 150.39 |
| 2006-03-31 | 140.62 |
| 2006-03-30 | 144.29 |
| 2006-03-29 | 144.29 |
| 2006-03-28 | 153.45 |
| 2006-03-27 | 156.50 |
| 2006-03-24 | 153.45 |
| 2006-03-23 | 159.56 |
| 2006-03-22 | 159.56 |
| 2006-03-21 | 156.50 |
| 2006-03-20 | 156.50 |
| 2006-03-17 | 156.50 |
| 2006-03-16 | 156.50 |
| 2006-03-15 | 153.45 |
| 2006-03-14 | 147.34 |
| 2006-03-13 | 144.29 |
| 2006-03-10 | 144.29 |
| 2006-03-09 | 147.34 |
| 2006-03-08 | 141.84 |
| 2006-03-07 | 147.34 |
| 2006-03-06 | 147.34 |
| 2006-03-03 | 159.56 |
| 2006-03-02 | 156.50 |
| 2006-03-01 | 159.56 |
| 2006-02-28 | 156.50 |
| 2006-02-27 | 165.66 |
| 2006-02-24 | 165.66 |
| 2006-02-23 | 165.66 |
| 2006-02-22 | 165.66 |
| 2006-02-21 | 165.66 |
| 2006-02-20 | 162.61 |
| 2006-02-17 | 162.61 |
| 2006-02-16 | 168.72 |
| 2006-02-15 | 174.82 |
| 2006-02-14 | 177.88 |
| 2006-02-13 | 177.88 |
| 2006-02-10 | 180.93 |
| 2006-02-09 | 180.93 |
| 2006-02-08 | 174.82 |
| 2006-02-07 | 174.82 |
| 2006-02-06 | 159.56 |
| 2006-02-03 | 147.34 |
| 2006-02-02 | 153.45 |
| 2006-02-01 | 162.61 |
| 2006-01-27 | 156.50 |
| 2006-01-26 | 159.56 |
| 2006-01-25 | 153.45 |
| 2006-01-24 | 156.50 |
| 2006-01-23 | 150.39 |
| 2006-01-20 | 150.39 |
| 2006-01-19 | 159.56 |
| 2006-01-18 | 159.56 |
| 2006-01-17 | 156.50 |
| 2006-01-16 | 165.66 |
| 2006-01-13 | 150.39 |
| 2006-01-12 | 135.74 |
| 2006-01-11 | 132.07 |
| 2006-01-10 | 133.29 |
| 2006-01-09 | 135.74 |
| 2006-01-06 | 133.29 |
| 2006-01-05 | 134.52 |
| 2006-01-04 | 129.63 |
| 2006-01-03 | 128.41 |
| 2005-12-30 | 127.19 |
| 2005-12-29 | 124.74 |
| 2005-12-28 | 127.19 |
| 2005-12-23 | 125.97 |
| 2005-12-22 | 129.63 |
| 2005-12-21 | 127.19 |
| 2005-12-20 | 129.63 |
| 2005-12-19 | 130.85 |
| 2005-12-16 | 133.29 |
| 2005-12-15 | 134.52 |
| 2005-12-14 | 134.52 |
| 2005-12-13 | 130.85 |
| 2005-12-12 | 129.63 |
| 2005-12-09 | 124.74 |
| 2005-12-08 | 125.97 |
| 2005-12-07 | 124.74 |
| 2005-12-06 | 118.64 |
| 2005-12-05 | 121.08 |
| 2005-12-02 | 125.97 |
| 2005-12-01 | 124.74 |
| 2005-11-30 | 119.86 |
| 2005-11-29 | 119.86 |
| 2005-11-28 | 123.52 |
| 2005-11-25 | 119.86 |
| 2005-11-24 | 114.97 |
| 2005-11-23 | 114.97 |
| 2005-11-22 | 110.09 |
| 2005-11-21 | 111.31 |
| 2005-11-18 | 112.53 |
| 2005-11-17 | 112.53 |
| 2005-11-16 | 112.53 |
| 2005-11-15 | 112.53 |
| 2005-11-14 | 112.53 |
| 2005-11-11 | 107.64 |
| 2005-11-10 | 107.64 |
| 2005-11-09 | 101.54 |
| 2005-11-08 | 101.54 |
| 2005-11-07 | 100.32 |
| 2005-11-04 | 108.87 |
| 2005-11-03 | 107.64 |
| 2005-11-02 | 110.09 |
| 2005-11-01 | 103.98 |
| 2005-10-31 | 96.65 |
| 2005-10-28 | 86.88 |
| 2005-10-27 | 92.99 |
| 2005-10-26 | 90.54 |
| 2005-10-25 | 102.76 |
| 2005-10-24 | 107.64 |
| 2005-10-21 | 114.97 |
| 2005-10-20 | 123.52 |
| 2005-10-19 | 129.63 |
| 2005-10-18 | 130.85 |
| 2005-10-17 | 129.63 |
| 2005-10-14 | 128.41 |
| 2005-10-13 | 135.74 |
| 2005-10-12 | 139.40 |
| 2005-10-10 | 141.84 |
| 2005-10-07 | 144.29 |
| 2005-10-06 | 140.62 |
| 2005-10-05 | 140.62 |
| 2005-10-04 | 149.65 |
| 2005-10-03 | 149.65 |
| 2005-09-30 | 152.65 |
| 2005-09-29 | 152.65 |
| 2005-09-28 | 146.64 |
| 2005-09-27 | 143.63 |
| 2005-09-26 | 137.01 |
| 2005-09-23 | 132.20 |
| 2005-09-22 | 133.40 |
| 2005-09-21 | 155.66 |
| 2005-09-20 | 161.68 |
| 2005-09-16 | 164.69 |
| 2005-09-15 | 164.69 |
| 2005-09-14 | 164.69 |
| 2005-09-13 | 167.69 |
| 2005-09-12 | 170.70 |
| 2005-09-09 | 176.72 |
| 2005-09-08 | 179.72 |
| 2005-09-07 | 179.72 |
| 2005-09-06 | 182.73 |
| 2005-09-05 | 188.75 |
| 2005-09-02 | 188.75 |
| 2005-09-01 | 191.76 |
| 2005-08-31 | 188.75 |
| 2005-08-30 | 185.74 |
| 2005-08-29 | 185.74 |
| 2005-08-26 | 191.76 |
| 2005-08-25 | 185.74 |
| 2005-08-24 | 185.74 |
| 2005-08-23 | 185.74 |
| 2005-08-22 | 188.75 |
| 2005-08-19 | 188.75 |
| 2005-08-18 | 194.76 |
| 2005-08-17 | 203.79 |
| 2005-08-16 | 203.79 |
| 2005-08-15 | 203.79 |
| 2005-08-12 | 200.78 |
| 2005-08-11 | 197.77 |
| 2005-08-10 | 203.79 |
| 2005-08-09 | 197.77 |
| 2005-08-08 | 206.79 |
| 2005-08-05 | 194.76 |
| 2005-08-04 | 194.76 |
| 2005-08-03 | 194.76 |
| 2005-08-02 | 194.76 |
| 2005-08-01 | 191.76 |
| 2005-07-29 | 191.76 |
| 2005-07-28 | 194.76 |
| 2005-07-27 | 191.76 |
| 2005-07-26 | 188.75 |
| 2005-07-25 | 188.75 |
| 2005-07-22 | 188.75 |
| 2005-07-21 | 185.74 |
| 2005-07-20 | 182.73 |
| 2005-07-19 | 182.73 |
| 2005-07-18 | 179.72 |
| 2005-07-15 | 179.72 |
| 2005-07-14 | 176.72 |
| 2005-07-13 | 176.72 |
| 2005-07-12 | 176.72 |
| 2005-07-11 | 176.72 |
| 2005-07-08 | 173.71 |
| 2005-07-07 | 167.69 |
| 2005-07-06 | 182.73 |
| 2005-07-05 | 179.72 |
| 2005-07-04 | 182.73 |
| 2005-06-30 | 182.73 |
| 2005-06-29 | 182.73 |
| 2005-06-28 | 185.74 |
| 2005-06-27 | 188.75 |
| 2005-06-24 | 182.73 |
| 2005-06-23 | 182.73 |
| 2005-06-22 | 176.72 |
| 2005-06-21 | 170.70 |
| 2005-06-20 | 170.70 |
| 2005-06-17 | 167.69 |
| 2005-06-16 | 164.69 |
| 2005-06-15 | 167.69 |
| 2005-06-14 | 167.69 |
| 2005-06-13 | 173.71 |
| 2005-06-10 | 170.70 |
| 2005-06-09 | 170.70 |
| 2005-06-08 | 170.70 |
| 2005-06-07 | 170.70 |
| 2005-06-06 | 173.71 |
| 2005-06-03 | 167.69 |
| 2005-06-02 | 164.69 |
| 2005-06-01 | 161.68 |
| 2005-05-31 | 158.67 |
| 2005-05-30 | 158.67 |
| 2005-05-27 | 161.68 |
| 2005-05-26 | 155.66 |
| 2005-05-25 | 149.65 |
| 2005-05-24 | 149.65 |
| 2005-05-23 | 158.67 |
| 2005-05-20 | 158.67 |
| 2005-05-19 | 161.68 |
| 2005-05-18 | 161.68 |
| 2005-05-17 | 161.68 |
| 2005-05-13 | 158.74 |
| 2005-05-12 | 161.68 |
| 2005-05-11 | 161.68 |
| 2005-05-10 | 167.56 |
| 2005-05-09 | 167.56 |
| 2005-05-06 | 167.56 |
| 2005-05-05 | 158.74 |
| 2005-05-04 | 155.80 |
| 2005-05-03 | 167.56 |
| 2005-04-29 | 167.56 |
| 2005-04-28 | 170.50 |
| 2005-04-27 | 167.56 |
| 2005-04-26 | 173.44 |
| 2005-04-25 | 167.56 |
| 2005-04-22 | 167.56 |
| 2005-04-21 | 158.74 |
| 2005-04-20 | 167.56 |
| 2005-04-19 | 167.56 |
| 2005-04-18 | 173.44 |
| 2005-04-15 | 182.26 |
| 2005-04-14 | 188.14 |
| 2005-04-13 | 188.14 |
| 2005-04-12 | 191.08 |
| 2005-04-11 | 188.14 |
| 2005-04-08 | 194.02 |
| 2005-04-07 | 188.14 |
| 2005-04-06 | 196.96 |
| 2005-04-04 | 194.02 |
| 2005-04-01 | 188.14 |
| 2005-03-31 | 182.26 |
| 2005-03-30 | 173.44 |
| 2005-03-29 | 182.26 |
| 2005-03-24 | 185.20 |
| 2005-03-23 | 185.20 |
| 2005-03-22 | 188.14 |
| 2005-03-21 | 196.96 |
| 2005-03-18 | 199.90 |
| 2005-03-17 | 199.90 |
| 2005-03-16 | 196.96 |
| 2005-03-15 | 196.96 |
| 2005-03-14 | 199.90 |
| 2005-03-11 | 199.90 |
| 2005-03-10 | 199.90 |
| 2005-03-09 | 199.90 |
| 2005-03-08 | 199.90 |
| 2005-03-07 | 202.84 |
| 2005-03-04 | 199.90 |
| 2005-03-03 | 202.84 |
| 2005-03-02 | 199.90 |
| 2005-03-01 | 205.78 |
| 2005-02-28 | 205.78 |
| 2005-02-25 | 208.72 |
| 2005-02-24 | 208.72 |
| 2005-02-23 | 208.72 |
| 2005-02-22 | 202.84 |
| 2005-02-21 | 205.78 |
| 2005-02-18 | 205.78 |
| 2005-02-17 | 202.84 |
| 2005-02-16 | 205.78 |
| 2005-02-15 | 194.02 |
| 2005-02-14 | 194.02 |
| 2005-02-08 | 188.14 |
| 2005-02-07 | 191.08 |
| 2005-02-04 | 191.08 |
| 2005-02-03 | 191.08 |
| 2005-02-02 | 188.14 |
| 2005-02-01 | 188.14 |
| 2005-01-31 | 191.08 |
| 2005-01-28 | 188.14 |
| 2005-01-27 | 194.02 |
| 2005-01-26 | 191.08 |
| 2005-01-25 | 191.08 |
| 2005-01-24 | 182.26 |
| 2005-01-21 | 188.14 |
| 2005-01-20 | 191.08 |
| 2005-01-19 | 194.02 |
| 2005-01-18 | 194.02 |
| 2005-01-17 | 188.14 |
| 2005-01-14 | 188.14 |
| 2005-01-13 | 194.02 |
| 2005-01-12 | 196.96 |
| 2005-01-11 | 194.02 |
| 2005-01-10 | 194.02 |
| 2005-01-07 | 196.96 |
| 2005-01-06 | 205.78 |
| 2005-01-05 | 202.84 |
| 2005-01-04 | 223.42 |
| 2005-01-03 | 214.60 |
| 2004-12-31 | 194.02 |
| 2004-12-30 | 191.08 |
| 2004-12-29 | 191.08 |
| 2004-12-28 | 191.08 |
| 2004-12-24 | 196.96 |
| 2004-12-23 | 191.08 |
| 2004-12-22 | 194.02 |
| 2004-12-21 | 194.02 |
| 2004-12-20 | 191.08 |
| 2004-12-17 | 188.14 |
| 2004-12-16 | 185.20 |
| 2004-12-15 | 188.14 |
| 2004-12-14 | 191.08 |
| 2004-12-13 | 194.02 |
| 2004-12-10 | 194.02 |
| 2004-12-09 | 194.02 |
| 2004-12-08 | 185.20 |
| 2004-12-07 | 182.26 |
| 2004-12-06 | 182.26 |
| 2004-12-03 | 182.26 |
| 2004-12-02 | 191.08 |
| 2004-12-01 | 179.32 |
| 2004-11-30 | 176.38 |
| 2004-11-29 | 182.26 |
| 2004-11-26 | 179.32 |
| 2004-11-25 | 179.32 |
| 2004-11-24 | 185.20 |
| 2004-11-23 | 182.26 |
| 2004-11-22 | 158.74 |
| 2004-11-19 | 167.56 |
| 2004-11-18 | 170.50 |
| 2004-11-17 | 170.50 |
| 2004-11-16 | 176.38 |
| 2004-11-15 | 173.44 |
| 2004-11-12 | 173.44 |
| 2004-11-11 | 179.32 |
| 2004-11-10 | 176.38 |
| 2004-11-09 | 158.74 |
| 2004-11-08 | 155.80 |
| 2004-11-05 | 158.74 |
| 2004-11-04 | 152.86 |
| 2004-11-03 | 155.80 |
| 2004-11-02 | 152.86 |
| 2004-11-01 | 144.04 |
| 2004-10-29 | 141.10 |
| 2004-10-28 | 146.98 |
| 2004-10-27 | 141.10 |
| 2004-10-26 | 131.69 |
| 2004-10-25 | 125.81 |
| 2004-10-21 | 126.98 |
| 2004-10-20 | 128.16 |
| 2004-10-19 | 126.98 |
| 2004-10-18 | 117.57 |
| 2004-10-15 | 118.75 |
| 2004-10-14 | 123.46 |
| 2004-10-13 | 132.86 |
| 2004-10-12 | 138.16 |
| 2004-10-11 | 135.22 |
| 2004-10-08 | 138.16 |
| 2004-10-07 | 138.16 |
| 2004-10-06 | 138.16 |
| 2004-10-05 | 146.98 |
| 2004-10-04 | 144.04 |
| 2004-09-30 | 146.98 |
| 2004-09-28 | 135.22 |
| 2004-09-27 | 135.22 |
| 2004-09-24 | 138.16 |
| 2004-09-23 | 138.16 |
| 2004-09-22 | 135.22 |
| 2004-09-21 | 132.86 |
| 2004-09-20 | 131.69 |
| 2004-09-17 | 125.81 |
| 2004-09-16 | 123.46 |
| 2004-09-15 | 116.40 |
| 2004-09-14 | 118.75 |
| 2004-09-13 | 111.69 |
| 2004-09-10 | 104.64 |
| 2004-09-09 | 103.46 |
| 2004-09-08 | 92.88 |
| 2004-09-07 | 89.35 |
| 2004-09-06 | 88.17 |
| 2004-09-03 | 79.94 |
| 2004-09-02 | 83.47 |
| 2004-09-01 | 84.64 |
| 2004-08-31 | 82.36 |
| 2004-08-30 | 76.67 |
| 2004-08-27 | 74.39 |
| 2004-08-26 | 76.67 |
| 2004-08-25 | 75.53 |
| 2004-08-24 | 74.39 |
| 2004-08-23 | 73.25 |
| 2004-08-20 | 67.55 |
| 2004-08-19 | 72.11 |
| 2004-08-18 | 65.27 |
| 2004-08-17 | 59.57 |
| 2004-08-16 | 59.57 |
| 2004-08-13 | 58.43 |
| 2004-08-12 | 57.29 |
| 2004-08-11 | 56.15 |
| 2004-08-10 | 59.57 |
| 2004-08-09 | 59.57 |
| 2004-08-06 | 59.57 |
| 2004-08-05 | 60.71 |
| 2004-08-04 | 59.57 |
| 2004-08-03 | 56.15 |
| 2004-08-02 | 57.29 |
| 2004-07-30 | 59.57 |
| 2004-07-29 | 59.57 |
| 2004-07-28 | 60.71 |
| 2004-07-27 | 60.71 |
| 2004-07-26 | 62.99 |
| 2004-07-23 | 65.27 |
| 2004-07-22 | 59.57 |
| 2004-07-21 | 59.57 |
| 2004-07-20 | 56.15 |
| 2004-07-19 | 55.01 |
| 2004-07-16 | 53.87 |
| 2004-07-15 | 53.87 |
| 2004-07-14 | 53.87 |
| 2004-07-13 | 53.87 |
| 2004-07-12 | 55.01 |
| 2004-07-09 | 55.01 |
| 2004-07-08 | 53.87 |
| 2004-07-07 | 56.15 |
| 2004-07-06 | 56.15 |
| 2004-07-05 | 55.01 |
| 2004-07-02 | 56.15 |
| 2004-06-30 | 52.73 |
| 2004-06-29 | 53.87 |
| 2004-06-28 | 53.87 |
| 2004-06-25 | 50.45 |
| 2004-06-24 | 52.73 |
| 2004-06-23 | 49.31 |
| 2004-06-21 | 47.03 |
| 2004-06-18 | 47.03 |
| 2004-06-17 | 49.31 |
| 2004-06-16 | 51.59 |
| 2004-06-15 | 55.01 |
| 2004-06-14 | 55.01 |
| 2004-06-11 | 57.29 |
| 2004-06-10 | 57.29 |
| 2004-06-09 | 53.87 |
| 2004-06-08 | 57.29 |
| 2004-06-07 | 59.57 |
| 2004-06-04 | 55.01 |
| 2004-06-03 | 51.59 |
| 2004-06-02 | 58.43 |
| 2004-06-01 | 56.15 |
| 2004-05-31 | 57.29 |
| 2004-05-28 | 56.15 |
| 2004-05-27 | 56.15 |
| 2004-05-25 | 51.59 |
| 2004-05-24 | 51.59 |
| 2004-05-21 | 51.59 |
| 2004-05-20 | 44.75 |
| 2004-05-19 | 49.31 |
| 2004-05-18 | 39.05 |
| 2004-05-17 | 35.63 |
| 2004-05-14 | 49.31 |
| 2004-05-13 | 59.57 |
| 2004-05-12 | 64.13 |
| 2004-05-11 | 62.99 |
| 2004-05-10 | 60.71 |
| 2004-05-07 | 66.41 |
| 2004-05-06 | 67.55 |
| 2004-05-05 | 64.13 |
| 2004-05-04 | 64.13 |
| 2004-05-03 | 60.91 |
| 2004-04-30 | 59.84 |
| 2004-04-29 | 61.98 |
| 2004-04-28 | 67.35 |
| 2004-04-27 | 67.35 |
| 2004-04-26 | 64.13 |
| 2004-04-23 | 69.49 |
| 2004-04-22 | 66.27 |
| 2004-04-21 | 63.06 |
| 2004-04-20 | 64.13 |
| 2004-04-19 | 65.20 |
| 2004-04-16 | 66.27 |
| 2004-04-15 | 66.27 |
| 2004-04-14 | 67.35 |
| 2004-04-13 | 67.35 |
| 2004-04-08 | 67.35 |
| 2004-04-07 | 67.35 |
| 2004-04-06 | 67.35 |
| 2004-04-02 | 60.91 |
| 2004-04-01 | 60.91 |
| 2004-03-31 | 63.06 |
| 2004-03-30 | 60.91 |
| 2004-03-29 | 61.98 |
| 2004-03-26 | 61.98 |
| 2004-03-25 | 61.98 |
| 2004-03-24 | 63.06 |
| 2004-03-23 | 59.84 |
| 2004-03-22 | 60.91 |
| 2004-03-19 | 60.91 |
| 2004-03-18 | 60.91 |
| 2004-03-17 | 65.20 |
| 2004-03-16 | 63.06 |
| 2004-03-15 | 61.98 |
| 2004-03-12 | 64.13 |
| 2004-03-11 | 64.13 |
| 2004-03-10 | 66.27 |
| 2004-03-09 | 67.35 |
| 2004-03-08 | 71.64 |
| 2004-03-05 | 74.86 |
| 2004-03-04 | 70.56 |
| 2004-03-03 | 71.64 |
| 2004-03-02 | 68.42 |
| 2004-03-01 | 67.35 |
| 2004-02-27 | 68.42 |
| 2004-02-26 | 65.20 |
| 2004-02-25 | 63.06 |
| 2004-02-24 | 65.20 |
| 2004-02-23 | 65.20 |
| 2004-02-20 | 70.56 |
| 2004-02-19 | 68.42 |
| 2004-02-18 | 70.56 |
| 2004-02-17 | 65.20 |
| 2004-02-16 | 66.27 |
| 2004-02-13 | 66.27 |
| 2004-02-12 | 66.27 |
| 2004-02-11 | 64.13 |
| 2004-02-10 | 63.06 |
| 2004-02-09 | 66.27 |
| 2004-02-06 | 61.98 |
| 2004-02-05 | 60.91 |
| 2004-02-04 | 61.98 |
| 2004-02-03 | 58.76 |
| 2004-02-02 | 57.69 |
| 2004-01-30 | 59.84 |
| 2004-01-29 | 61.98 |
| 2004-01-28 | 60.91 |
| 2004-01-27 | 67.35 |
| 2004-01-26 | 66.27 |
| 2004-01-21 | 70.56 |
| 2004-01-20 | 63.06 |
| 2004-01-19 | 61.98 |
| 2004-01-16 | 58.76 |
| 2004-01-15 | 58.76 |
| 2004-01-14 | 59.84 |
| 2004-01-13 | 60.91 |
| 2004-01-12 | 63.06 |
| 2004-01-09 | 66.27 |
| 2004-01-08 | 66.27 |
| 2004-01-07 | 65.20 |
| 2004-01-06 | 61.98 |
| 2004-01-05 | 67.35 |
| 2004-01-02 | 57.69 |
| 2003-12-31 | 57.69 |
| 2003-12-30 | 55.55 |
| 2003-12-29 | 56.62 |
| 2003-12-24 | 57.69 |
| 2003-12-23 | 56.62 |
| 2003-12-22 | 56.62 |
| 2003-12-19 | 54.47 |
| 2003-12-18 | 52.33 |
| 2003-12-17 | 55.55 |
| 2003-12-16 | 58.76 |
| 2003-12-15 | 60.91 |
| 2003-12-12 | 63.06 |
| 2003-12-11 | 65.20 |
| 2003-12-10 | 63.06 |
| 2003-12-09 | 58.76 |
| 2003-12-08 | 57.69 |
| 2003-12-05 | 57.69 |
| 2003-12-04 | 59.84 |
| 2003-12-03 | 60.91 |
| 2003-12-02 | 61.98 |
| 2003-12-01 | 61.98 |
| 2003-11-28 | 58.76 |
| 2003-11-27 | 56.62 |
| 2003-11-26 | 54.47 |
| 2003-11-25 | 55.55 |
| 2003-11-24 | 53.40 |
| 2003-11-21 | 53.40 |
| 2003-11-20 | 57.69 |
| 2003-11-19 | 59.84 |
| 2003-11-18 | 60.91 |
| 2003-11-17 | 60.91 |
| 2003-11-14 | 61.98 |
| 2003-11-13 | 64.13 |
| 2003-11-12 | 63.06 |
| 2003-11-11 | 64.13 |
| 2003-11-10 | 61.98 |
| 2003-11-07 | 64.13 |
| 2003-11-06 | 64.13 |
| 2003-11-05 | 66.27 |
| 2003-11-04 | 67.35 |
| 2003-11-03 | 69.49 |
| 2003-10-31 | 66.27 |
| 2003-10-30 | 66.27 |
| 2003-10-29 | 63.06 |
| 2003-10-28 | 65.20 |
| 2003-10-27 | 65.20 |
| 2003-10-24 | 63.06 |
| 2003-10-23 | 63.06 |
| 2003-10-22 | 70.56 |
| 2003-10-21 | 72.71 |
| 2003-10-20 | 69.49 |
| 2003-10-17 | 70.56 |
| 2003-10-16 | 66.27 |
| 2003-10-15 | 61.98 |
| 2003-10-14 | 61.98 |
| 2003-10-13 | 67.35 |
| 2003-10-10 | 63.06 |
| 2003-10-09 | 65.20 |
| 2003-10-08 | 60.91 |
| 2003-10-07 | 64.13 |
| 2003-10-06 | 63.06 |
| 2003-10-03 | 63.06 |
| 2003-10-02 | 64.13 |
| 2003-09-30 | 64.13 |
| 2003-09-29 | 64.13 |
| 2003-09-26 | 65.20 |
| 2003-09-25 | 68.42 |
| 2003-09-24 | 70.56 |
| 2003-09-23 | 67.35 |
| 2003-09-22 | 66.27 |
| 2003-09-19 | 72.71 |
| 2003-09-18 | 64.13 |
| 2003-09-17 | 66.27 |
| 2003-09-16 | 66.27 |
| 2003-09-15 | 68.42 |
| 2003-09-11 | 65.20 |
| 2003-09-10 | 60.91 |
| 2003-09-09 | 67.35 |
| 2003-09-08 | 75.93 |
| 2003-09-05 | 70.56 |
| 2003-09-04 | 72.71 |
| 2003-09-03 | 77.00 |
| 2003-09-02 | 77.00 |
| 2003-09-01 | 69.49 |
| 2003-08-29 | 59.84 |
| 2003-08-28 | 56.62 |
| 2003-08-27 | 55.55 |
| 2003-08-26 | 56.62 |
| 2003-08-25 | 59.84 |
| 2003-08-22 | 61.98 |
| 2003-08-21 | 58.76 |
| 2003-08-20 | 59.84 |
| 2003-08-19 | 59.84 |
| 2003-08-18 | 64.13 |
| 2003-08-15 | 60.91 |
| 2003-08-14 | 61.98 |
| 2003-08-13 | 60.91 |
| 2003-08-12 | 60.91 |
| 2003-08-11 | 51.26 |
| 2003-08-08 | 42.67 |
| 2003-08-07 | 42.67 |
| 2003-08-06 | 42.67 |
| 2003-08-05 | 44.82 |
| 2003-08-04 | 45.89 |
| 2003-08-01 | 45.89 |
| 2003-07-31 | 43.75 |
| 2003-07-30 | 40.53 |
| 2003-07-29 | 43.75 |
| 2003-07-28 | 42.67 |
| 2003-07-25 | 36.24 |
| 2003-07-24 | 34.09 |
| 2003-07-23 | 33.02 |
| 2003-07-22 | 35.16 |
| 2003-07-21 | 36.24 |
| 2003-07-18 | 38.38 |
| 2003-07-17 | 36.24 |
| 2003-07-16 | 41.60 |
| 2003-07-15 | 39.46 |
| 2003-07-14 | 34.09 |
| 2003-07-11 | 29.80 |
| 2003-07-10 | 30.87 |
| 2003-07-09 | 31.95 |
| 2003-07-08 | 29.80 |
| 2003-07-07 | 29.80 |
| 2003-07-04 | 26.58 |
| 2003-07-03 | 26.58 |
| 2003-07-02 | 27.66 |
| 2003-06-30 | 27.66 |
| 2003-06-27 | 29.80 |
| 2003-06-26 | 27.66 |
| 2003-06-25 | 30.87 |
| 2003-06-24 | 27.66 |
| 2003-06-23 | 30.87 |
| 2003-06-20 | 34.09 |
| 2003-06-19 | 33.02 |
| 2003-06-18 | 33.02 |
| 2003-06-17 | 35.16 |
| 2003-06-16 | 33.02 |
| 2003-06-13 | 34.09 |
| 2003-06-12 | 31.95 |
| 2003-06-11 | 29.80 |
| 2003-06-10 | 29.80 |
| 2003-06-09 | 30.87 |
| 2003-06-06 | 30.87 |
| 2003-06-05 | 30.87 |
| 2003-06-03 | 31.95 |
| 2003-06-02 | 33.02 |
| 2003-05-30 | 33.02 |
| 2003-05-29 | 29.80 |
| 2003-05-28 | 29.80 |
| 2003-05-27 | 31.95 |
| 2003-05-26 | 31.95 |
| 2003-05-23 | 21.22 |
| 2003-05-22 | 20.15 |
| 2003-05-21 | 20.15 |
| 2003-05-20 | 16.00 |
| 2003-05-19 | 10.82 |
| 2003-05-16 | 11.86 |
| 2003-05-15 | 10.82 |
| 2003-05-14 | 9.79 |
| 2003-05-13 | 11.86 |
| 2003-05-12 | 9.79 |
| 2003-05-09 | 8.75 |
| 2003-05-07 | 8.75 |
| 2003-05-06 | 9.79 |
| 2003-05-05 | 11.86 |
| 2003-05-02 | 1.50 |
| 2003-04-30 | -0.57 |
| 2003-04-29 | 0.47 |
| 2003-04-28 | -6.78 |
| 2003-04-25 | -10.93 |
| 2003-04-24 | -10.93 |
| 2003-04-23 | -7.82 |
| 2003-04-22 | -5.75 |
| 2003-04-17 | -2.64 |
| 2003-04-16 | -0.57 |
| 2003-04-15 | 2.54 |
| 2003-04-14 | 4.61 |
| 2003-04-11 | 11.86 |
| 2003-04-10 | 11.86 |
| 2003-04-09 | 10.82 |
| 2003-04-08 | 14.97 |
| 2003-04-07 | 14.97 |
| 2003-04-04 | 13.93 |
| 2003-04-03 | 11.86 |
| 2003-04-02 | 11.86 |
| 2003-04-01 | 8.75 |
| 2003-03-31 | 9.79 |
| 2003-03-28 | 19.11 |
| 2003-03-27 | 18.07 |
| 2003-03-26 | 22.22 |
| 2003-03-25 | 20.15 |
| 2003-03-24 | 23.25 |
| 2003-03-21 | 27.40 |
| 2003-03-20 | 27.40 |
| 2003-03-19 | 26.36 |
| 2003-03-18 | 27.40 |
| 2003-03-17 | 24.29 |
| 2003-03-14 | 28.43 |
| 2003-03-13 | 25.33 |
| 2003-03-12 | 27.40 |
| 2003-03-11 | 24.29 |
| 2003-03-10 | 21.18 |
| 2003-03-07 | 25.33 |
| 2003-03-06 | 30.50 |
| 2003-03-05 | 39.83 |
| 2003-03-04 | 39.83 |
| 2003-03-03 | 41.90 |
| 2003-02-28 | 39.83 |
| 2003-02-27 | 40.86 |
| 2003-02-26 | 40.86 |
| 2003-02-25 | 40.86 |
| 2003-02-24 | 42.93 |
| 2003-02-21 | 42.93 |
| 2003-02-20 | 46.04 |
| 2003-02-19 | 42.93 |
| 2003-02-18 | 42.93 |
| 2003-02-17 | 45.00 |
| 2003-02-14 | 41.90 |
| 2003-02-13 | 46.04 |
| 2003-02-12 | 47.08 |
| 2003-02-11 | 38.79 |
| 2003-02-10 | 39.83 |
| 2003-02-07 | 39.83 |
| 2003-02-06 | 41.90 |
| 2003-02-05 | 41.90 |
| 2003-02-04 | 40.86 |
| 2003-01-30 | 37.75 |
| 2003-01-29 | 36.72 |
| 2003-01-28 | 35.68 |
| 2003-01-27 | 35.68 |
| 2003-01-24 | 39.83 |
| 2003-01-23 | 39.83 |
| 2003-01-22 | 40.86 |
| 2003-01-21 | 40.86 |
| 2003-01-20 | 34.65 |
| 2003-01-17 | 35.68 |
| 2003-01-16 | 35.68 |
| 2003-01-15 | 37.75 |
| 2003-01-14 | 40.86 |
| 2003-01-13 | 41.90 |
| 2003-01-10 | 40.86 |
| 2003-01-09 | 36.72 |
| 2003-01-08 | 32.58 |
| 2003-01-07 | 32.58 |
| 2003-01-06 | 31.54 |
| 2003-01-03 | 29.47 |
| 2003-01-02 | 27.40 |
| 2002-12-31 | 27.40 |
| 2002-12-30 | 26.36 |
| 2002-12-27 | 30.50 |
| 2002-12-24 | 30.50 |
| 2002-12-23 | 31.54 |
| 2002-12-20 | 30.50 |
| 2002-12-19 | 31.54 |
| 2002-12-18 | 31.54 |
| 2002-12-17 | 32.58 |
| 2002-12-16 | 31.54 |
| 2002-12-13 | 34.65 |
| 2002-12-12 | 35.68 |
| 2002-12-11 | 30.50 |
| 2002-12-10 | 31.54 |
| 2002-12-09 | 30.50 |
| 2002-12-06 | 31.54 |
| 2002-12-05 | 30.50 |
| 2002-12-04 | 31.54 |
| 2002-12-03 | 33.61 |
| 2002-12-02 | 33.61 |
| 2002-11-29 | 31.54 |
| 2002-11-28 | 32.58 |
| 2002-11-27 | 31.54 |
| 2002-11-26 | 29.47 |
| 2002-11-25 | 32.58 |
| 2002-11-22 | 23.25 |
| 2002-11-21 | 24.29 |
| 2002-11-20 | 24.29 |
| 2002-11-19 | 24.29 |
| 2002-11-18 | 23.25 |
| 2002-11-15 | 22.22 |
| 2002-11-14 | 21.18 |
| 2002-11-13 | 18.07 |
| 2002-11-12 | 20.15 |
| 2002-11-11 | 20.15 |
| 2002-11-08 | 22.22 |
| 2002-11-07 | 20.15 |
| 2002-11-06 | 20.15 |
| 2002-11-05 | 19.11 |
| 2002-11-04 | 20.15 |
| 2002-11-01 | 17.04 |
| 2002-10-31 | 16.00 |
| 2002-10-30 | 19.11 |
| 2002-10-29 | 18.07 |
| 2002-10-28 | 22.22 |
| 2002-10-25 | 22.22 |
| 2002-10-24 | 23.25 |
| 2002-10-23 | 24.29 |
| 2002-10-22 | 22.22 |
| 2002-10-21 | 18.07 |
| 2002-10-18 | 23.25 |
| 2002-10-17 | 21.18 |
| 2002-10-16 | 18.07 |
| 2002-10-15 | 16.00 |
| 2002-10-11 | 8.75 |
| 2002-10-10 | 5.65 |
| 2002-10-09 | 7.72 |
| 2002-10-08 | 8.75 |
| 2002-10-07 | 8.75 |
| 2002-10-04 | 11.86 |
| 2002-10-03 | 11.86 |
| 2002-10-02 | 16.00 |
| 2002-09-30 | 16.00 |
| 2002-09-27 | 20.15 |
| 2002-09-26 | 19.11 |
| 2002-09-25 | 16.00 |
| 2002-09-24 | 17.04 |
| 2002-09-23 | 17.04 |
| 2002-09-20 | 19.11 |
| 2002-09-19 | 19.11 |
| 2002-09-18 | 18.07 |
| 2002-09-17 | 21.18 |
| 2002-09-16 | 17.04 |
| 2002-09-13 | 23.25 |
| 2002-09-12 | 26.36 |
| 2002-09-11 | 25.33 |
| 2002-09-10 | 25.33 |
| 2002-09-09 | 24.29 |
| 2002-09-06 | 27.40 |
| 2002-09-05 | 29.47 |
| 2002-09-04 | 29.47 |
| 2002-09-03 | 29.47 |
| 2002-09-02 | 31.46 |
| 2002-08-30 | 31.46 |
| 2002-08-29 | 29.47 |
| 2002-08-28 | 30.46 |
| 2002-08-27 | 29.47 |
| 2002-08-26 | 30.46 |
| 2002-08-23 | 30.46 |
| 2002-08-22 | 31.46 |
| 2002-08-21 | 30.46 |
| 2002-08-20 | 26.48 |
| 2002-08-19 | 25.48 |
| 2002-08-16 | 21.50 |
| 2002-08-15 | 19.51 |
| 2002-08-14 | 16.52 |
| 2002-08-13 | 20.50 |
| 2002-08-12 | 19.51 |
| 2002-08-09 | 23.49 |
| 2002-08-08 | 25.48 |
| 2002-08-07 | 26.48 |
| 2002-08-06 | 24.49 |
| 2002-08-05 | 27.48 |
| 2002-08-02 | 28.47 |
| 2002-08-01 | 33.45 |
| 2002-07-31 | 34.45 |
| 2002-07-30 | 34.45 |
| 2002-07-29 | 27.48 |
| 2002-07-26 | 27.48 |
| 2002-07-25 | 33.45 |
| 2002-07-24 | 31.46 |
| 2002-07-23 | 35.44 |
| 2002-07-22 | 34.45 |
| 2002-07-19 | 39.43 |
| 2002-07-18 | 39.43 |
| 2002-07-17 | 39.43 |
| 2002-07-16 | 41.42 |
| 2002-07-15 | 42.41 |
| 2002-07-12 | 46.40 |
| 2002-07-11 | 47.39 |
| 2002-07-10 | 51.38 |
| 2002-07-09 | 49.39 |
| 2002-07-08 | 48.39 |
| 2002-07-05 | 50.38 |
| 2002-07-04 | 52.37 |
| 2002-07-03 | 50.38 |
| 2002-07-02 | 45.40 |
| 2002-06-28 | 45.40 |
| 2002-06-27 | 43.41 |
| 2002-06-26 | 39.43 |
| 2002-06-25 | 45.40 |
| 2002-06-24 | 51.38 |
| 2002-06-21 | 41.42 |
| 2002-06-20 | 43.41 |
| 2002-06-19 | 42.41 |
| 2002-06-18 | 47.39 |
| 2002-06-17 | 50.38 |
| 2002-06-14 | 53.37 |
| 2002-06-13 | 55.36 |
| 2002-06-12 | 53.37 |
| 2002-06-11 | 55.36 |
| 2002-06-10 | 56.36 |
| 2002-06-07 | 57.35 |
| 2002-06-06 | 58.35 |
| 2002-06-05 | 58.35 |
| 2002-06-04 | 57.35 |
| 2002-06-03 | 58.35 |
| 2002-05-31 | 59.35 |
| 2002-05-30 | 57.35 |
| 2002-05-29 | 55.36 |
| 2002-05-28 | 58.35 |
| 2002-05-27 | 58.35 |
| 2002-05-24 | 58.35 |
| 2002-05-23 | 57.38 |
| 2002-05-22 | 55.43 |
| 2002-05-21 | 56.41 |
| 2002-05-17 | 56.41 |
| 2002-05-16 | 57.38 |
| 2002-05-15 | 56.41 |
| 2002-05-14 | 57.38 |
| 2002-05-13 | 57.38 |
| 2002-05-10 | 57.38 |
| 2002-05-09 | 57.38 |
| 2002-05-08 | 58.35 |
| 2002-05-07 | 59.32 |
| 2002-05-06 | 56.41 |
| 2002-05-03 | 55.43 |
| 2002-05-02 | 56.41 |
| 2002-04-30 | 52.52 |
| 2002-04-29 | 50.58 |
| 2002-04-26 | 50.58 |
| 2002-04-25 | 50.58 |
| 2002-04-24 | 51.55 |
| 2002-04-23 | 53.49 |
| 2002-04-22 | 49.61 |
| 2002-04-19 | 51.55 |
| 2002-04-18 | 53.49 |
| 2002-04-17 | 54.46 |
| 2002-04-16 | 57.38 |
| 2002-04-15 | 55.43 |
| 2002-04-12 | 51.55 |
| 2002-04-11 | 55.43 |
| 2002-04-10 | 64.18 |
| 2002-04-09 | 65.15 |
| 2002-04-08 | 64.18 |
| 2002-04-04 | 60.29 |
| 2002-04-03 | 58.35 |
| 2002-04-02 | 63.21 |
| 2002-03-28 | 61.26 |
| 2002-03-27 | 58.35 |
| 2002-03-26 | 58.35 |
| 2002-03-25 | 58.35 |
| 2002-03-22 | 60.29 |
| 2002-03-21 | 60.29 |
| 2002-03-20 | 62.24 |
| 2002-03-19 | 65.15 |
| 2002-03-18 | 64.18 |
| 2002-03-15 | 66.12 |
| 2002-03-14 | 66.12 |
| 2002-03-13 | 66.12 |
| 2002-03-12 | 66.12 |
| 2002-03-11 | 65.15 |
| 2002-03-08 | 64.18 |
| 2002-03-07 | 66.12 |
| 2002-03-06 | 60.29 |
| 2002-03-05 | 64.18 |
| 2002-03-04 | 61.26 |
| 2002-03-01 | 59.32 |
| 2002-02-28 | 64.18 |
| 2002-02-27 | 67.09 |
| 2002-02-26 | 66.12 |
| 2002-02-25 | 69.04 |
| 2002-02-22 | 70.98 |
| 2002-02-21 | 72.92 |
| 2002-02-20 | 71.95 |
| 2002-02-19 | 70.01 |
| 2002-02-18 | 74.86 |
| 2002-02-15 | 71.95 |
| 2002-02-11 | 70.01 |
| 2002-02-08 | 70.01 |
| 2002-02-07 | 68.06 |
| 2002-02-06 | 70.01 |
| 2002-02-05 | 67.09 |
| 2002-02-04 | 64.18 |
| 2002-02-01 | 70.01 |
| 2002-01-31 | 68.06 |
| 2002-01-30 | 70.98 |
| 2002-01-29 | 70.01 |
| 2002-01-28 | 71.95 |
| 2002-01-25 | 67.09 |
| 2002-01-24 | 66.12 |
| 2002-01-23 | 65.15 |
| 2002-01-22 | 63.21 |
| 2002-01-21 | 60.29 |
| 2002-01-18 | 64.18 |
| 2002-01-17 | 64.18 |
| 2002-01-16 | 61.26 |
| 2002-01-15 | 62.24 |
| 2002-01-14 | 64.18 |
| 2002-01-11 | 65.15 |
| 2002-01-10 | 67.09 |
| 2002-01-09 | 64.18 |
| 2002-01-08 | 65.15 |
| 2002-01-07 | 64.18 |
| 2002-01-04 | 59.32 |
| 2002-01-03 | 59.32 |
| 2002-01-02 | 60.29 |
| 2001-12-31 | 56.41 |
| 2001-12-28 | 56.41 |
| 2001-12-27 | 55.43 |
| 2001-12-24 | 55.43 |
| 2001-12-21 | 55.43 |
| 2001-12-20 | 52.52 |
| 2001-12-19 | 52.52 |
| 2001-12-18 | 47.66 |
| 2001-12-17 | 47.66 |
| 2001-12-14 | 47.66 |
| 2001-12-13 | 46.69 |
| 2001-12-12 | 52.52 |
| 2001-12-11 | 56.41 |
| 2001-12-10 | 59.32 |
| 2001-12-07 | 55.43 |
| 2001-12-06 | 56.41 |
| 2001-12-05 | 50.58 |
| 2001-12-04 | 50.58 |
| 2001-12-03 | 52.52 |
| 2001-11-30 | 51.55 |
| 2001-11-29 | 47.66 |
| 2001-11-28 | 50.58 |
| 2001-11-27 | 49.61 |
| 2001-11-26 | 55.43 |
| 2001-11-23 | 52.52 |
| 2001-11-22 | 43.78 |
| 2001-11-21 | 41.83 |
| 2001-11-20 | 42.81 |
| 2001-11-19 | 44.75 |
| 2001-11-16 | 44.75 |
| 2001-11-15 | 44.75 |
| 2001-11-14 | 47.66 |
| 2001-11-13 | 45.72 |
| 2001-11-12 | 46.69 |
| 2001-11-09 | 43.78 |
| 2001-11-08 | 41.83 |
| 2001-11-07 | 39.89 |
| 2001-11-06 | 44.75 |
| 2001-11-05 | 52.52 |
| 2001-11-02 | 50.58 |
| 2001-11-01 | 49.61 |
| 2001-10-31 | 50.58 |
| 2001-10-30 | 44.75 |
| 2001-10-29 | 43.78 |
| 2001-10-26 | 36.98 |
| 2001-10-24 | 39.89 |
| 2001-10-23 | 41.83 |
| 2001-10-22 | 36.01 |
| 2001-10-19 | 33.09 |
| 2001-10-18 | 35.03 |
| 2001-10-17 | 36.98 |
| 2001-10-16 | 34.06 |
| 2001-10-15 | 35.03 |
| 2001-10-12 | 33.09 |
| 2001-10-11 | 40.86 |
| 2001-10-10 | 43.78 |
| 2001-10-09 | 36.98 |
| 2001-10-08 | 36.98 |
| 2001-10-05 | 27.26 |
| 2001-10-04 | 19.49 |
| 2001-10-03 | 16.58 |
| 2001-09-28 | 12.69 |
| 2001-09-27 | 10.75 |
| 2001-09-26 | 8.80 |
| 2001-09-25 | 8.80 |
| 2001-09-24 | 9.78 |
| 2001-09-21 | 2.00 |
| 2001-09-20 | 2.98 |
| 2001-09-19 | 2.00 |
| 2001-09-18 | -9.65 |
| 2001-09-17 | -4.80 |
| 2001-09-14 | 3.95 |
| 2001-09-13 | 7.83 |
| 2001-09-12 | 3.95 |
| 2001-09-11 | 18.52 |
| 2001-09-10 | 20.46 |
| 2001-09-07 | 26.29 |
| 2001-09-06 | 30.18 |
| 2001-09-05 | 30.18 |
| 2001-09-04 | 32.12 |
| 2001-09-03 | 29.21 |
| 2001-08-31 | 39.89 |
| 2001-08-30 | 38.01 |
| 2001-08-29 | 38.95 |
| 2001-08-28 | 39.89 |
| 2001-08-27 | 42.71 |
| 2001-08-24 | 36.14 |
| 2001-08-23 | 37.07 |
| 2001-08-22 | 34.26 |
| 2001-08-21 | 37.07 |
| 2001-08-20 | 24.87 |
| 2001-08-17 | 20.18 |
| 2001-08-16 | 16.42 |
| 2001-08-15 | 22.05 |
| 2001-08-14 | 12.66 |
| 2001-08-13 | 9.85 |
| 2001-08-10 | 10.79 |
| 2001-08-09 | 7.03 |
| 2001-08-08 | 7.97 |
| 2001-08-07 | 7.03 |
| 2001-08-06 | 9.85 |
| 2001-08-03 | 17.36 |
| 2001-08-02 | 17.36 |
| 2001-08-01 | 22.99 |
| 2001-07-31 | 22.05 |
| 2001-07-30 | 22.99 |
| 2001-07-27 | 26.75 |
| 2001-07-26 | 26.75 |
| 2001-07-24 | 25.81 |
| 2001-07-23 | 23.93 |
| 2001-07-20 | 22.05 |
| 2001-07-19 | 19.24 |
| 2001-07-18 | 21.11 |
| 2001-07-17 | 23.93 |
| 2001-07-16 | 33.32 |
| 2001-07-13 | 31.44 |
| 2001-07-12 | 30.50 |
| 2001-07-11 | 28.62 |
| 2001-07-10 | 31.44 |
| 2001-07-09 | 28.62 |
| 2001-07-05 | 33.32 |
| 2001-07-04 | 37.07 |
| 2001-07-03 | 35.20 |
| 2001-06-29 | 38.01 |
| 2001-06-28 | 41.77 |
| 2001-06-27 | 42.71 |
| 2001-06-26 | 44.59 |
| 2001-06-22 | 47.40 |
| 2001-06-21 | 39.89 |
| 2001-06-20 | 33.32 |
| 2001-06-19 | 32.38 |
| 2001-06-18 | 34.26 |
| 2001-06-15 | 38.95 |
| 2001-06-14 | 38.95 |
| 2001-06-13 | 49.28 |
| 2001-06-12 | 51.16 |
| 2001-06-11 | 54.91 |
| 2001-06-08 | 57.73 |
| 2001-06-07 | 54.91 |
| 2001-06-06 | 48.34 |
| 2001-06-05 | 54.91 |
| 2001-06-04 | 53.97 |
| 2001-06-01 | 48.34 |
| 2001-05-31 | 45.52 |
| 2001-05-30 | 51.16 |
| 2001-05-29 | 56.79 |
| 2001-05-28 | 59.61 |
| 2001-05-25 | 54.91 |
| 2001-05-24 | 51.16 |
| 2001-05-23 | 53.60 |
| 2001-05-22 | 51.84 |
| 2001-05-21 | 51.84 |
| 2001-05-18 | 44.82 |
| 2001-05-17 | 46.58 |
| 2001-05-16 | 39.56 |
| 2001-05-15 | 43.94 |
| 2001-05-14 | 35.17 |
| 2001-05-11 | 26.39 |
| 2001-05-10 | 27.27 |
| 2001-05-09 | 29.90 |
| 2001-05-08 | 26.39 |
| 2001-05-07 | 28.15 |
| 2001-05-04 | 22.00 |
| 2001-05-03 | 11.47 |
| 2001-05-02 | 12.35 |
| 2001-04-27 | 7.08 |
| 2001-04-26 | 0.94 |
| 2001-04-25 | -4.33 |
| 2001-04-24 | -2.57 |
| 2001-04-23 | -2.57 |
| 2001-04-20 | -5.21 |
| 2001-04-19 | -3.45 |
| 2001-04-18 | -1.70 |
| 2001-04-17 | -6.09 |
| 2001-04-12 | -6.09 |
| 2001-04-11 | -7.84 |
| 2001-04-10 | -8.72 |
| 2001-04-09 | -7.84 |
| 2001-04-06 | -6.96 |
| 2001-04-04 | -6.09 |
| 2001-04-03 | -3.45 |
| 2001-04-02 | 0.06 |
| 2001-03-30 | 0.06 |
| 2001-03-29 | -3.45 |
| 2001-03-28 | -1.70 |
| 2001-03-27 | -1.70 |
| 2001-03-26 | -6.09 |
| 2001-03-23 | -7.84 |
| 2001-03-22 | -10.47 |
| 2001-03-21 | -6.09 |
| 2001-03-20 | -9.60 |
| 2001-03-19 | -7.84 |
| 2001-03-16 | -8.72 |
| 2001-03-15 | -8.72 |
| 2001-03-14 | -13.98 |
| 2001-03-13 | -13.98 |
| 2001-03-12 | -13.11 |
| 2001-03-09 | -6.96 |
| 2001-03-08 | -6.96 |
| 2001-03-07 | -5.21 |
| 2001-03-06 | -4.33 |
| 2001-03-05 | -5.21 |
| 2001-03-02 | -4.33 |
| 2001-03-01 | -4.33 |
| 2001-02-28 | 0.94 |
| 2001-02-27 | 7.96 |
| 2001-02-26 | 6.20 |
| 2001-02-23 | 6.20 |
| 2001-02-22 | 3.57 |
| 2001-02-21 | 6.20 |
| 2001-02-20 | 7.96 |
| 2001-02-19 | 11.47 |
| 2001-02-16 | 9.71 |
| 2001-02-15 | 9.71 |
| 2001-02-14 | 5.32 |
| 2001-02-13 | 7.96 |
| 2001-02-12 | 7.96 |
| 2001-02-09 | 9.71 |
| 2001-02-08 | 3.57 |
| 2001-02-07 | 4.45 |
| 2001-02-06 | 0.06 |
| 2001-02-05 | -2.57 |
| 2001-02-02 | -1.70 |
| 2001-02-01 | -1.70 |
| 2001-01-31 | -0.82 |
| 2001-01-30 | -3.45 |
| 2001-01-29 | -2.57 |
| 2001-01-23 | -0.82 |
| 2001-01-22 | -2.57 |
| 2001-01-19 | -0.82 |
| 2001-01-18 | 1.81 |
| 2001-01-17 | 2.69 |
| 2001-01-16 | 0.06 |
| 2001-01-15 | -3.45 |
| 2001-01-12 | -6.96 |
| 2001-01-11 | -7.84 |
| 2001-01-10 | -1.70 |
| 2001-01-09 | -5.21 |
| 2001-01-08 | -8.72 |
| 2001-01-05 | -8.72 |
| 2001-01-04 | -6.96 |
| 2001-01-03 | -10.47 |
| 2001-01-02 | -8.72 |
| 2000-12-29 | -13.98 |
| 2000-12-28 | -13.98 |
| 2000-12-27 | -13.98 |
| 2000-12-22 | -15.74 |
| 2000-12-21 | -17.50 |
| 2000-12-20 | -16.62 |
| 2000-12-19 | -15.74 |
| 2000-12-18 | -13.98 |
| 2000-12-15 | -13.98 |
| 2000-12-14 | -10.47 |
| 2000-12-13 | -10.47 |
| 2000-12-12 | -8.72 |
| 2000-12-11 | -6.96 |
| 2000-12-08 | -14.86 |
| 2000-12-07 | -21.01 |
| 2000-12-06 | -20.13 |
| 2000-12-05 | -22.76 |
| 2000-12-04 | -21.01 |
| 2000-12-01 | -24.52 |
| 2000-11-30 | -26.27 |
| 2000-11-29 | -24.52 |
| 2000-11-28 | -22.76 |
| 2000-11-27 | -21.88 |
| 2000-11-24 | -22.76 |
| 2000-11-23 | -21.88 |
| 2000-11-22 | -21.01 |
| 2000-11-21 | -20.13 |
| 2000-11-20 | -19.25 |
| 2000-11-17 | -20.13 |
| 2000-11-16 | -19.25 |
| 2000-11-15 | -22.76 |
| 2000-11-14 | -22.76 |
| 2000-11-13 | -25.39 |
| 2000-11-10 | -21.01 |
| 2000-11-09 | -21.01 |
| 2000-11-08 | -21.01 |
| 2000-11-07 | -18.37 |
| 2000-11-06 | -18.37 |
| 2000-11-03 | -17.50 |
| 2000-11-02 | -17.50 |
| 2000-11-01 | -15.74 |
| 2000-10-31 | -16.62 |
| 2000-10-30 | -23.64 |
| 2000-10-27 | -25.39 |
| 2000-10-26 | -26.27 |
| 2000-10-25 | -25.39 |
| 2000-10-24 | -25.39 |
| 2000-10-23 | -24.52 |
| 2000-10-20 | -25.39 |
| 2000-10-19 | -28.91 |
| 2000-10-18 | -27.15 |
| 2000-10-17 | -23.64 |
| 2000-10-16 | -19.25 |
| 2000-10-13 | -19.25 |
| 2000-10-12 | -16.62 |
| 2000-10-11 | -14.86 |
| 2000-10-10 | -13.99 |
| 2000-10-09 | -13.99 |
| 2000-10-05 | -12.26 |
| 2000-10-04 | -12.26 |
| 2000-10-03 | -12.26 |
| 2000-09-29 | -10.52 |
| 2000-09-28 | -8.78 |
| 2000-09-27 | -7.91 |
| 2000-09-26 | -9.65 |
| 2000-09-25 | -5.31 |
| 2000-09-22 | -10.52 |
| 2000-09-21 | -7.91 |
| 2000-09-20 | -4.44 |
| 2000-09-19 | -5.31 |
| 2000-09-18 | -6.17 |
| 2000-09-15 | -2.70 |
| 2000-09-14 | -5.31 |
| 2000-09-12 | 0.78 |
| 2000-09-11 | 4.25 |
| 2000-09-08 | 8.59 |
| 2000-09-07 | 9.46 |
| 2000-09-06 | 9.46 |
| 2000-09-05 | 9.46 |
| 2000-09-04 | 10.33 |
| 2000-09-01 | 8.59 |
| 2000-08-31 | 7.73 |
| 2000-08-30 | 8.59 |
| 2000-08-29 | 8.59 |
| 2000-08-28 | 6.86 |
| 2000-08-25 | 8.59 |
| 2000-08-24 | 10.33 |
| 2000-08-23 | 11.20 |
| 2000-08-22 | 12.07 |
| 2000-08-21 | 13.81 |
| 2000-08-18 | 13.81 |
| 2000-08-17 | 15.54 |
| 2000-08-16 | 16.41 |
| 2000-08-15 | 14.68 |
| 2000-08-14 | 12.94 |
| 2000-08-11 | 12.94 |
| 2000-08-10 | 13.81 |
| 2000-08-09 | 13.81 |
| 2000-08-08 | 15.54 |
| 2000-08-07 | 18.15 |
| 2000-08-04 | 16.41 |
| 2000-08-03 | 13.81 |
| 2000-08-02 | 14.68 |
| 2000-08-01 | 16.41 |
| 2000-07-31 | 12.07 |
| 2000-07-28 | 13.81 |
| 2000-07-27 | 16.41 |
| 2000-07-26 | 18.15 |
| 2000-07-25 | 19.89 |
| 2000-07-24 | 24.23 |
| 2000-07-21 | 22.49 |
| 2000-07-20 | 19.02 |
| 2000-07-19 | 14.68 |
| 2000-07-18 | 11.20 |
| 2000-07-17 | 12.94 |
| 2000-07-14 | 12.94 |
| 2000-07-13 | 15.54 |
| 2000-07-12 | 17.28 |
| 2000-07-11 | 16.41 |
| 2000-07-10 | 11.20 |
| 2000-07-07 | 11.20 |
| 2000-07-06 | 10.33 |
| 2000-07-05 | 11.20 |
| 2000-07-04 | 10.33 |
| 2000-07-03 | 10.33 |
| 2000-06-30 | 10.33 |
| 2000-06-29 | 8.59 |
| 2000-06-28 | 11.20 |
| 2000-06-27 | 12.94 |
| 2000-06-26 | 13.81 |
| 2000-06-23 | 14.68 |
| 2000-06-22 | 15.54 |
| 2000-06-21 | 15.54 |
| 2000-06-20 | 19.02 |
| 2000-06-19 | 19.89 |
| 2000-06-16 | 20.76 |
| 2000-06-15 | 19.02 |
| 2000-06-14 | 12.07 |
| 2000-06-13 | 11.21 |
| 2000-06-12 | 12.07 |
| 2000-06-09 | 13.79 |
| 2000-06-08 | 14.66 |
| 2000-06-07 | 12.93 |
| 2000-06-05 | 12.07 |
| 2000-06-02 | 12.07 |
| 2000-06-01 | 8.62 |
| 2000-05-31 | 8.62 |
| 2000-05-30 | 7.76 |
| 2000-05-29 | 13.79 |
| 2000-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy