Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-09-04 | 142.81 |
| 2025-09-03 | 140.79 |
| 2025-09-02 | 142.81 |
| 2025-09-01 | 142.81 |
| 2025-08-29 | 142.81 |
| 2025-08-28 | 142.81 |
| 2025-08-27 | 142.81 |
| 2025-08-26 | 140.79 |
| 2025-08-25 | 142.81 |
| 2025-08-22 | 142.81 |
| 2025-08-21 | 142.81 |
| 2025-08-20 | 142.81 |
| 2025-08-19 | 146.86 |
| 2025-08-18 | 142.81 |
| 2025-08-15 | 142.81 |
| 2025-08-14 | 142.81 |
| 2025-08-13 | 144.84 |
| 2025-08-12 | 140.79 |
| 2025-08-11 | 142.81 |
| 2025-08-08 | 142.81 |
| 2025-08-07 | 142.81 |
| 2025-08-06 | 142.81 |
| 2025-08-05 | 142.81 |
| 2025-08-04 | 142.81 |
| 2025-08-01 | 142.81 |
| 2025-07-31 | 142.81 |
| 2025-07-30 | 142.81 |
| 2025-07-29 | 142.81 |
| 2025-07-28 | 142.81 |
| 2025-07-25 | 142.81 |
| 2025-07-24 | 142.81 |
| 2025-07-23 | 142.81 |
| 2025-07-22 | 142.81 |
| 2025-07-21 | 138.77 |
| 2025-07-18 | 142.81 |
| 2025-07-17 | 142.81 |
| 2025-07-16 | 142.81 |
| 2025-07-15 | 142.81 |
| 2025-07-14 | 142.81 |
| 2025-07-11 | 142.81 |
| 2025-07-10 | 144.84 |
| 2025-07-09 | 142.81 |
| 2025-07-08 | 142.81 |
| 2025-07-07 | 142.81 |
| 2025-07-04 | 142.81 |
| 2025-07-03 | 142.81 |
| 2025-07-02 | 142.81 |
| 2025-06-30 | 142.81 |
| 2025-06-27 | 142.81 |
| 2025-06-26 | 142.81 |
| 2025-06-25 | 142.81 |
| 2025-06-24 | 142.81 |
| 2025-06-23 | 144.84 |
| 2025-06-20 | 142.81 |
| 2025-06-19 | 142.81 |
| 2025-06-18 | 142.81 |
| 2025-06-17 | 142.81 |
| 2025-06-16 | 142.81 |
| 2025-06-13 | 142.81 |
| 2025-06-12 | 142.81 |
| 2025-06-11 | 142.81 |
| 2025-06-10 | 142.81 |
| 2025-06-09 | 148.88 |
| 2025-06-06 | 148.88 |
| 2025-06-05 | 148.88 |
| 2025-06-04 | 142.81 |
| 2025-06-03 | 142.81 |
| 2025-06-02 | 142.81 |
| 2025-05-30 | 142.81 |
| 2025-05-29 | 142.81 |
| 2025-05-28 | 142.81 |
| 2025-05-27 | 142.81 |
| 2025-05-26 | 142.81 |
| 2025-05-23 | 144.84 |
| 2025-05-22 | 142.81 |
| 2025-05-21 | 142.81 |
| 2025-05-20 | 142.81 |
| 2025-05-19 | 142.81 |
| 2025-05-16 | 142.81 |
| 2025-05-15 | 142.81 |
| 2025-05-14 | 142.81 |
| 2025-05-13 | 142.81 |
| 2025-05-12 | 150.91 |
| 2025-05-09 | 150.91 |
| 2025-05-08 | 142.81 |
| 2025-05-07 | 142.81 |
| 2025-05-06 | 142.81 |
| 2025-05-02 | 142.81 |
| 2025-04-30 | 142.81 |
| 2025-04-29 | 142.81 |
| 2025-04-28 | 142.81 |
| 2025-04-25 | 142.81 |
| 2025-04-24 | 142.81 |
| 2025-04-23 | 142.81 |
| 2025-04-22 | 142.81 |
| 2025-04-17 | 142.81 |
| 2025-04-16 | 142.81 |
| 2025-04-15 | 142.81 |
| 2025-04-14 | 142.81 |
| 2025-04-11 | 142.81 |
| 2025-04-10 | 142.81 |
| 2025-04-09 | 142.81 |
| 2025-04-08 | 144.84 |
| 2025-04-07 | 136.74 |
| 2025-04-03 | 142.81 |
| 2025-04-02 | 144.84 |
| 2025-04-01 | 144.84 |
| 2025-03-31 | 183.28 |
| 2025-03-28 | 144.84 |
| 2025-03-27 | 142.81 |
| 2025-03-26 | 148.88 |
| 2025-03-25 | 193.40 |
| 2025-03-24 | 197.45 |
| 2025-03-21 | 205.54 |
| 2025-03-20 | 203.52 |
| 2025-03-19 | 213.63 |
| 2025-03-18 | 161.03 |
| 2025-03-17 | 142.81 |
| 2025-03-14 | 142.81 |
| 2025-03-13 | 142.81 |
| 2025-03-12 | 142.81 |
| 2025-03-11 | 142.81 |
| 2025-03-10 | 144.84 |
| 2025-03-07 | 142.81 |
| 2025-03-06 | 142.81 |
| 2025-03-05 | 142.81 |
| 2025-03-04 | 142.81 |
| 2025-03-03 | 142.81 |
| 2025-02-28 | 142.81 |
| 2025-02-27 | 142.81 |
| 2025-02-26 | 142.81 |
| 2025-02-25 | 142.81 |
| 2025-02-24 | 142.81 |
| 2025-02-21 | 144.84 |
| 2025-02-20 | 144.84 |
| 2025-02-19 | 142.81 |
| 2025-02-18 | 142.81 |
| 2025-02-17 | 142.81 |
| 2025-02-14 | 142.81 |
| 2025-02-13 | 136.74 |
| 2025-02-12 | 132.70 |
| 2025-02-11 | 122.58 |
| 2025-02-10 | 122.58 |
| 2025-02-07 | 122.58 |
| 2025-02-06 | 124.60 |
| 2025-02-05 | 130.67 |
| 2025-02-04 | 130.67 |
| 2025-02-03 | 132.70 |
| 2025-01-28 | 132.70 |
| 2025-01-27 | 124.60 |
| 2025-01-24 | 132.70 |
| 2025-01-23 | 132.70 |
| 2025-01-22 | 132.70 |
| 2025-01-21 | 132.70 |
| 2025-01-20 | 132.70 |
| 2025-01-17 | 132.70 |
| 2025-01-16 | 132.70 |
| 2025-01-15 | 132.70 |
| 2025-01-14 | 132.70 |
| 2025-01-13 | 132.70 |
| 2025-01-10 | 132.70 |
| 2025-01-09 | 132.70 |
| 2025-01-08 | 132.70 |
| 2025-01-07 | 132.70 |
| 2025-01-06 | 134.72 |
| 2025-01-03 | 138.77 |
| 2025-01-02 | 138.77 |
| 2024-12-31 | 138.77 |
| 2024-12-30 | 138.77 |
| 2024-12-27 | 138.77 |
| 2024-12-24 | 138.77 |
| 2024-12-23 | 132.70 |
| 2024-12-20 | 132.70 |
| 2024-12-19 | 132.70 |
| 2024-12-18 | 132.70 |
| 2024-12-17 | 130.67 |
| 2024-12-16 | 130.67 |
| 2024-12-13 | 132.70 |
| 2024-12-12 | 138.77 |
| 2024-12-11 | 138.77 |
| 2024-12-10 | 138.77 |
| 2024-12-09 | 142.81 |
| 2024-12-06 | 142.81 |
| 2024-12-05 | 138.77 |
| 2024-12-04 | 138.77 |
| 2024-12-03 | 138.77 |
| 2024-12-02 | 132.70 |
| 2024-11-29 | 132.70 |
| 2024-11-28 | 144.84 |
| 2024-11-27 | 144.84 |
| 2024-11-26 | 142.81 |
| 2024-11-25 | 142.81 |
| 2024-11-22 | 140.79 |
| 2024-11-21 | 138.77 |
| 2024-11-20 | 138.77 |
| 2024-11-19 | 138.77 |
| 2024-11-18 | 138.77 |
| 2024-11-15 | 138.77 |
| 2024-11-14 | 136.74 |
| 2024-11-13 | 142.81 |
| 2024-11-12 | 142.81 |
| 2024-11-11 | 142.81 |
| 2024-11-08 | 142.81 |
| 2024-11-07 | 142.81 |
| 2024-11-06 | 142.81 |
| 2024-11-05 | 142.81 |
| 2024-11-04 | 142.81 |
| 2024-11-01 | 142.81 |
| 2024-10-31 | 142.81 |
| 2024-10-30 | 142.81 |
| 2024-10-29 | 142.81 |
| 2024-10-28 | 142.81 |
| 2024-10-25 | 142.81 |
| 2024-10-24 | 142.81 |
| 2024-10-23 | 142.81 |
| 2024-10-22 | 142.81 |
| 2024-10-21 | 142.81 |
| 2024-10-18 | 138.77 |
| 2024-10-17 | 142.81 |
| 2024-10-16 | 142.81 |
| 2024-10-15 | 142.81 |
| 2024-10-14 | 142.81 |
| 2024-10-10 | 163.05 |
| 2024-10-09 | 169.12 |
| 2024-10-08 | 169.12 |
| 2024-10-07 | 173.17 |
| 2024-10-04 | 171.14 |
| 2024-10-03 | 201.49 |
| 2024-10-02 | 201.49 |
| 2024-09-30 | 163.05 |
| 2024-09-27 | 148.88 |
| 2024-09-26 | 142.81 |
| 2024-09-25 | 142.81 |
| 2024-09-24 | 142.81 |
| 2024-09-23 | 142.81 |
| 2024-09-20 | 142.81 |
| 2024-09-19 | 142.81 |
| 2024-09-17 | 144.84 |
| 2024-09-16 | 144.84 |
| 2024-09-13 | 140.79 |
| 2024-09-12 | 140.79 |
| 2024-09-11 | 142.81 |
| 2024-09-10 | 142.81 |
| 2024-09-09 | 142.81 |
| 2024-09-05 | 142.81 |
| 2024-09-04 | 142.81 |
| 2024-09-03 | 142.81 |
| 2024-09-02 | 142.81 |
| 2024-08-30 | 142.81 |
| 2024-08-29 | 142.81 |
| 2024-08-28 | 142.81 |
| 2024-08-27 | 142.81 |
| 2024-08-26 | 142.81 |
| 2024-08-23 | 142.81 |
| 2024-08-22 | 142.81 |
| 2024-08-21 | 142.81 |
| 2024-08-20 | 142.81 |
| 2024-08-19 | 142.81 |
| 2024-08-16 | 142.81 |
| 2024-08-15 | 142.81 |
| 2024-08-14 | 142.81 |
| 2024-08-13 | 142.81 |
| 2024-08-12 | 142.81 |
| 2024-08-09 | 142.81 |
| 2024-08-08 | 144.84 |
| 2024-08-07 | 142.81 |
| 2024-08-06 | 142.81 |
| 2024-08-05 | 142.81 |
| 2024-08-02 | 142.81 |
| 2024-08-01 | 142.81 |
| 2024-07-31 | 142.81 |
| 2024-07-30 | 142.81 |
| 2024-07-29 | 142.81 |
| 2024-07-26 | 142.81 |
| 2024-07-25 | 142.81 |
| 2024-07-24 | 142.81 |
| 2024-07-23 | 142.81 |
| 2024-07-22 | 144.84 |
| 2024-07-19 | 142.81 |
| 2024-07-18 | 142.81 |
| 2024-07-17 | 142.81 |
| 2024-07-16 | 142.81 |
| 2024-07-15 | 146.86 |
| 2024-07-12 | 142.81 |
| 2024-07-11 | 142.81 |
| 2024-07-10 | 142.81 |
| 2024-07-09 | 142.81 |
| 2024-07-08 | 142.81 |
| 2024-07-05 | 142.81 |
| 2024-07-04 | 142.81 |
| 2024-07-03 | 142.81 |
| 2024-07-02 | 142.81 |
| 2024-06-28 | 144.84 |
| 2024-06-27 | 144.84 |
| 2024-06-26 | 144.84 |
| 2024-06-25 | 146.86 |
| 2024-06-24 | 146.86 |
| 2024-06-21 | 144.84 |
| 2024-06-20 | 144.84 |
| 2024-06-19 | 144.84 |
| 2024-06-18 | 144.84 |
| 2024-06-17 | 144.84 |
| 2024-06-14 | 144.84 |
| 2024-06-13 | 144.84 |
| 2024-06-12 | 144.84 |
| 2024-06-11 | 144.84 |
| 2024-06-07 | 144.84 |
| 2024-06-06 | 144.84 |
| 2024-06-05 | 144.84 |
| 2024-06-04 | 144.84 |
| 2024-06-03 | 144.84 |
| 2024-05-31 | 144.84 |
| 2024-05-30 | 144.84 |
| 2024-05-29 | 144.84 |
| 2024-05-28 | 144.84 |
| 2024-05-27 | 144.84 |
| 2024-05-24 | 144.84 |
| 2024-05-23 | 144.84 |
| 2024-05-22 | 134.72 |
| 2024-05-21 | 134.72 |
| 2024-05-20 | 134.72 |
| 2024-05-17 | 134.72 |
| 2024-05-16 | 132.70 |
| 2024-05-14 | 140.79 |
| 2024-05-13 | 140.79 |
| 2024-05-10 | 140.79 |
| 2024-05-09 | 140.79 |
| 2024-05-08 | 140.79 |
| 2024-05-07 | 140.79 |
| 2024-05-06 | 140.79 |
| 2024-05-03 | 138.77 |
| 2024-05-02 | 144.84 |
| 2024-04-30 | 140.79 |
| 2024-04-29 | 126.63 |
| 2024-04-26 | 126.63 |
| 2024-04-25 | 126.63 |
| 2024-04-24 | 126.63 |
| 2024-04-23 | 126.63 |
| 2024-04-22 | 122.58 |
| 2024-04-19 | 124.60 |
| 2024-04-18 | 142.81 |
| 2024-04-17 | 142.81 |
| 2024-04-16 | 148.88 |
| 2024-04-15 | 148.88 |
| 2024-04-12 | 148.88 |
| 2024-04-11 | 148.88 |
| 2024-04-10 | 148.88 |
| 2024-04-09 | 148.88 |
| 2024-04-08 | 148.88 |
| 2024-04-05 | 150.91 |
| 2024-04-03 | 150.91 |
| 2024-04-02 | 150.91 |
| 2024-03-28 | 150.91 |
| 2024-03-27 | 150.91 |
| 2024-03-26 | 150.91 |
| 2024-03-25 | 148.88 |
| 2024-03-22 | 150.91 |
| 2024-03-21 | 150.91 |
| 2024-03-20 | 148.88 |
| 2024-03-19 | 148.88 |
| 2024-03-18 | 148.88 |
| 2024-03-15 | 148.88 |
| 2024-03-14 | 146.86 |
| 2024-03-13 | 146.86 |
| 2024-03-12 | 146.86 |
| 2024-03-11 | 146.86 |
| 2024-03-08 | 146.86 |
| 2024-03-07 | 146.86 |
| 2024-03-06 | 146.86 |
| 2024-03-05 | 142.81 |
| 2024-03-04 | 144.84 |
| 2024-03-01 | 142.81 |
| 2024-02-29 | 152.93 |
| 2024-02-28 | 152.93 |
| 2024-02-27 | 152.93 |
| 2024-02-26 | 163.05 |
| 2024-02-23 | 163.05 |
| 2024-02-22 | 163.05 |
| 2024-02-21 | 163.05 |
| 2024-02-20 | 152.93 |
| 2024-02-19 | 152.93 |
| 2024-02-16 | 152.93 |
| 2024-02-15 | 152.93 |
| 2024-02-14 | 152.93 |
| 2024-02-09 | 152.93 |
| 2024-02-08 | 152.93 |
| 2024-02-07 | 152.93 |
| 2024-02-06 | 152.93 |
| 2024-02-05 | 152.93 |
| 2024-02-02 | 152.93 |
| 2024-02-01 | 152.93 |
| 2024-01-31 | 152.93 |
| 2024-01-30 | 152.93 |
| 2024-01-29 | 152.93 |
| 2024-01-26 | 152.93 |
| 2024-01-25 | 163.05 |
| 2024-01-24 | 163.05 |
| 2024-01-23 | 173.17 |
| 2024-01-22 | 163.05 |
| 2024-01-19 | 183.28 |
| 2024-01-18 | 183.28 |
| 2024-01-17 | 183.28 |
| 2024-01-16 | 185.31 |
| 2024-01-15 | 193.40 |
| 2024-01-12 | 201.49 |
| 2024-01-11 | 193.40 |
| 2024-01-10 | 193.40 |
| 2024-01-09 | 191.38 |
| 2024-01-08 | 191.38 |
| 2024-01-05 | 191.38 |
| 2024-01-04 | 191.38 |
| 2024-01-03 | 191.38 |
| 2024-01-02 | 191.38 |
| 2023-12-29 | 191.38 |
| 2023-12-28 | 203.52 |
| 2023-12-27 | 203.52 |
| 2023-12-22 | 203.52 |
| 2023-12-21 | 191.38 |
| 2023-12-20 | 191.38 |
| 2023-12-19 | 193.40 |
| 2023-12-18 | 193.40 |
| 2023-12-15 | 193.40 |
| 2023-12-14 | 191.38 |
| 2023-12-13 | 191.38 |
| 2023-12-12 | 191.38 |
| 2023-12-11 | 191.38 |
| 2023-12-08 | 183.28 |
| 2023-12-07 | 183.28 |
| 2023-12-06 | 183.28 |
| 2023-12-05 | 183.28 |
| 2023-12-04 | 183.28 |
| 2023-12-01 | 199.47 |
| 2023-11-30 | 199.47 |
| 2023-11-29 | 199.47 |
| 2023-11-28 | 201.49 |
| 2023-11-27 | 191.38 |
| 2023-11-24 | 189.35 |
| 2023-11-23 | 189.35 |
| 2023-11-22 | 173.17 |
| 2023-11-21 | 173.17 |
| 2023-11-20 | 173.17 |
| 2023-11-17 | 173.17 |
| 2023-11-16 | 173.17 |
| 2023-11-15 | 173.17 |
| 2023-11-14 | 163.05 |
| 2023-11-13 | 163.05 |
| 2023-11-10 | 163.05 |
| 2023-11-09 | 163.05 |
| 2023-11-08 | 171.14 |
| 2023-11-07 | 171.14 |
| 2023-11-06 | 171.14 |
| 2023-11-03 | 163.05 |
| 2023-11-02 | 163.05 |
| 2023-11-01 | 154.95 |
| 2023-10-31 | 154.95 |
| 2023-10-30 | 154.95 |
| 2023-10-27 | 154.95 |
| 2023-10-26 | 154.95 |
| 2023-10-25 | 154.95 |
| 2023-10-24 | 154.95 |
| 2023-10-20 | 142.81 |
| 2023-10-19 | 142.81 |
| 2023-10-18 | 142.81 |
| 2023-10-17 | 134.72 |
| 2023-10-16 | 142.81 |
| 2023-10-13 | 161.03 |
| 2023-10-12 | 173.17 |
| 2023-10-11 | 163.05 |
| 2023-10-10 | 163.05 |
| 2023-10-09 | 163.05 |
| 2023-10-06 | 163.05 |
| 2023-10-05 | 173.17 |
| 2023-10-04 | 179.24 |
| 2023-10-03 | 183.28 |
| 2023-09-29 | 195.42 |
| 2023-09-28 | 195.42 |
| 2023-09-27 | 193.40 |
| 2023-09-26 | 195.42 |
| 2023-09-25 | 195.42 |
| 2023-09-22 | 193.40 |
| 2023-09-21 | 193.40 |
| 2023-09-20 | 195.42 |
| 2023-09-19 | 193.40 |
| 2023-09-18 | 193.40 |
| 2023-09-15 | 191.38 |
| 2023-09-14 | 213.63 |
| 2023-09-13 | 217.68 |
| 2023-09-12 | 213.63 |
| 2023-09-11 | 213.63 |
| 2023-09-07 | 213.63 |
| 2023-09-06 | 219.71 |
| 2023-09-05 | 219.71 |
| 2023-09-04 | 219.71 |
| 2023-08-31 | 219.71 |
| 2023-08-30 | 219.71 |
| 2023-08-29 | 221.73 |
| 2023-08-28 | 219.71 |
| 2023-08-25 | 221.73 |
| 2023-08-24 | 221.73 |
| 2023-08-23 | 221.73 |
| 2023-08-22 | 221.73 |
| 2023-08-21 | 221.73 |
| 2023-08-18 | 221.73 |
| 2023-08-17 | 223.75 |
| 2023-08-16 | 229.82 |
| 2023-08-15 | 223.75 |
| 2023-08-14 | 223.75 |
| 2023-08-11 | 223.75 |
| 2023-08-10 | 223.75 |
| 2023-08-09 | 223.75 |
| 2023-08-08 | 229.82 |
| 2023-08-07 | 229.82 |
| 2023-08-04 | 229.82 |
| 2023-08-03 | 223.75 |
| 2023-08-02 | 223.75 |
| 2023-08-01 | 223.75 |
| 2023-07-31 | 223.75 |
| 2023-07-28 | 223.75 |
| 2023-07-27 | 219.71 |
| 2023-07-26 | 215.66 |
| 2023-07-25 | 215.66 |
| 2023-07-24 | 213.63 |
| 2023-07-21 | 213.63 |
| 2023-07-20 | 213.63 |
| 2023-07-19 | 213.63 |
| 2023-07-18 | 213.63 |
| 2023-07-14 | 213.63 |
| 2023-07-13 | 213.63 |
| 2023-07-12 | 213.63 |
| 2023-07-11 | 213.63 |
| 2023-07-10 | 213.63 |
| 2023-07-07 | 213.63 |
| 2023-07-06 | 213.63 |
| 2023-07-05 | 213.63 |
| 2023-07-04 | 213.63 |
| 2023-07-03 | 223.75 |
| 2023-06-30 | 223.75 |
| 2023-06-29 | 223.75 |
| 2023-06-28 | 223.75 |
| 2023-06-27 | 223.75 |
| 2023-06-26 | 223.75 |
| 2023-06-23 | 223.75 |
| 2023-06-21 | 223.75 |
| 2023-06-20 | 223.75 |
| 2023-06-19 | 223.75 |
| 2023-06-16 | 223.75 |
| 2023-06-15 | 223.75 |
| 2023-06-14 | 223.75 |
| 2023-06-13 | 223.75 |
| 2023-06-12 | 223.75 |
| 2023-06-09 | 223.75 |
| 2023-06-08 | 223.75 |
| 2023-06-07 | 223.75 |
| 2023-06-06 | 223.75 |
| 2023-06-05 | 223.75 |
| 2023-06-02 | 223.75 |
| 2023-06-01 | 223.75 |
| 2023-05-31 | 223.75 |
| 2023-05-30 | 223.75 |
| 2023-05-29 | 223.75 |
| 2023-05-25 | 223.75 |
| 2023-05-24 | 223.75 |
| 2023-05-23 | 219.71 |
| 2023-05-22 | 219.71 |
| 2023-05-19 | 219.71 |
| 2023-05-18 | 219.71 |
| 2023-05-17 | 229.70 |
| 2023-05-16 | 229.70 |
| 2023-05-15 | 229.70 |
| 2023-05-12 | 229.70 |
| 2023-05-11 | 229.70 |
| 2023-05-10 | 229.70 |
| 2023-05-09 | 229.70 |
| 2023-05-08 | 229.70 |
| 2023-05-05 | 229.70 |
| 2023-05-04 | 229.70 |
| 2023-05-03 | 229.70 |
| 2023-05-02 | 229.70 |
| 2023-04-28 | 227.70 |
| 2023-04-27 | 231.69 |
| 2023-04-26 | 231.69 |
| 2023-04-25 | 231.69 |
| 2023-04-24 | 231.69 |
| 2023-04-21 | 231.69 |
| 2023-04-20 | 231.69 |
| 2023-04-19 | 231.69 |
| 2023-04-18 | 231.69 |
| 2023-04-17 | 235.69 |
| 2023-04-14 | 231.69 |
| 2023-04-13 | 243.68 |
| 2023-04-12 | 243.68 |
| 2023-04-11 | 243.68 |
| 2023-04-06 | 239.69 |
| 2023-04-04 | 239.69 |
| 2023-04-03 | 239.69 |
| 2023-03-31 | 239.69 |
| 2023-03-30 | 239.69 |
| 2023-03-29 | 241.69 |
| 2023-03-28 | 241.69 |
| 2023-03-27 | 241.69 |
| 2023-03-24 | 241.69 |
| 2023-03-23 | 247.68 |
| 2023-03-22 | 245.68 |
| 2023-03-21 | 245.68 |
| 2023-03-20 | 245.68 |
| 2023-03-17 | 243.68 |
| 2023-03-16 | 243.68 |
| 2023-03-15 | 245.68 |
| 2023-03-14 | 243.68 |
| 2023-03-13 | 239.69 |
| 2023-03-10 | 239.69 |
| 2023-03-09 | 243.68 |
| 2023-03-08 | 243.68 |
| 2023-03-07 | 249.68 |
| 2023-03-06 | 249.68 |
| 2023-03-03 | 251.68 |
| 2023-03-02 | 251.68 |
| 2023-03-01 | 251.68 |
| 2023-02-28 | 249.68 |
| 2023-02-27 | 259.67 |
| 2023-02-24 | 261.67 |
| 2023-02-23 | 263.66 |
| 2023-02-22 | 269.66 |
| 2023-02-21 | 273.66 |
| 2023-02-20 | 275.65 |
| 2023-02-17 | 279.65 |
| 2023-02-16 | 279.65 |
| 2023-02-15 | 279.65 |
| 2023-02-14 | 279.65 |
| 2023-02-13 | 279.65 |
| 2023-02-10 | 279.65 |
| 2023-02-09 | 281.65 |
| 2023-02-08 | 279.65 |
| 2023-02-07 | 279.65 |
| 2023-02-06 | 279.65 |
| 2023-02-03 | 283.65 |
| 2023-02-02 | 281.65 |
| 2023-02-01 | 279.65 |
| 2023-01-31 | 279.65 |
| 2023-01-30 | 289.64 |
| 2023-01-27 | 285.64 |
| 2023-01-26 | 285.64 |
| 2023-01-20 | 285.64 |
| 2023-01-19 | 279.65 |
| 2023-01-18 | 279.65 |
| 2023-01-17 | 275.65 |
| 2023-01-16 | 283.65 |
| 2023-01-13 | 281.65 |
| 2023-01-12 | 293.64 |
| 2023-01-11 | 295.64 |
| 2023-01-10 | 283.65 |
| 2023-01-09 | 281.65 |
| 2023-01-06 | 295.64 |
| 2023-01-05 | 289.64 |
| 2023-01-04 | 289.64 |
| 2023-01-03 | 289.64 |
| 2022-12-30 | 289.64 |
| 2022-12-29 | 289.64 |
| 2022-12-28 | 289.64 |
| 2022-12-23 | 293.64 |
| 2022-12-22 | 297.63 |
| 2022-12-21 | 285.64 |
| 2022-12-20 | 285.64 |
| 2022-12-19 | 285.64 |
| 2022-12-16 | 285.64 |
| 2022-12-15 | 279.65 |
| 2022-12-14 | 281.65 |
| 2022-12-13 | 283.65 |
| 2022-12-12 | 283.65 |
| 2022-12-09 | 279.65 |
| 2022-12-08 | 281.65 |
| 2022-12-07 | 283.65 |
| 2022-12-06 | 275.65 |
| 2022-12-05 | 259.67 |
| 2022-12-02 | 261.67 |
| 2022-12-01 | 271.66 |
| 2022-11-30 | 319.61 |
| 2022-11-29 | 287.64 |
| 2022-11-28 | 287.64 |
| 2022-11-25 | 293.64 |
| 2022-11-24 | 279.65 |
| 2022-11-23 | 279.65 |
| 2022-11-22 | 279.65 |
| 2022-11-21 | 283.65 |
| 2022-11-18 | 287.64 |
| 2022-11-17 | 293.64 |
| 2022-11-16 | 293.64 |
| 2022-11-15 | 297.63 |
| 2022-11-14 | 295.64 |
| 2022-11-11 | 299.63 |
| 2022-11-10 | 299.63 |
| 2022-11-09 | 299.63 |
| 2022-11-08 | 303.63 |
| 2022-11-07 | 291.64 |
| 2022-11-04 | 297.63 |
| 2022-11-03 | 283.65 |
| 2022-11-02 | 283.65 |
| 2022-11-01 | 281.65 |
| 2022-10-31 | 277.65 |
| 2022-10-28 | 267.66 |
| 2022-10-27 | 285.64 |
| 2022-10-26 | 279.65 |
| 2022-10-25 | 279.65 |
| 2022-10-24 | 279.65 |
| 2022-10-21 | 277.65 |
| 2022-10-20 | 281.65 |
| 2022-10-19 | 287.64 |
| 2022-10-18 | 295.64 |
| 2022-10-17 | 297.63 |
| 2022-10-14 | 279.65 |
| 2022-10-13 | 269.66 |
| 2022-10-12 | 269.66 |
| 2022-10-11 | 271.66 |
| 2022-10-10 | 275.65 |
| 2022-10-07 | 279.65 |
| 2022-10-06 | 279.65 |
| 2022-10-05 | 283.65 |
| 2022-10-03 | 279.65 |
| 2022-09-30 | 279.65 |
| 2022-09-29 | 279.65 |
| 2022-09-28 | 281.65 |
| 2022-09-27 | 289.64 |
| 2022-09-26 | 289.64 |
| 2022-09-23 | 287.64 |
| 2022-09-22 | 287.64 |
| 2022-09-21 | 293.64 |
| 2022-09-20 | 299.63 |
| 2022-09-19 | 299.63 |
| 2022-09-16 | 299.63 |
| 2022-09-15 | 299.63 |
| 2022-09-14 | 295.64 |
| 2022-09-13 | 295.64 |
| 2022-09-09 | 295.64 |
| 2022-09-08 | 295.64 |
| 2022-09-07 | 295.64 |
| 2022-09-06 | 295.64 |
| 2022-09-05 | 295.64 |
| 2022-09-02 | 295.64 |
| 2022-09-01 | 299.63 |
| 2022-08-31 | 299.63 |
| 2022-08-30 | 299.63 |
| 2022-08-29 | 299.63 |
| 2022-08-26 | 299.63 |
| 2022-08-25 | 311.62 |
| 2022-08-24 | 299.63 |
| 2022-08-23 | 299.63 |
| 2022-08-22 | 299.63 |
| 2022-08-19 | 299.63 |
| 2022-08-18 | 299.63 |
| 2022-08-17 | 299.63 |
| 2022-08-16 | 301.63 |
| 2022-08-15 | 301.63 |
| 2022-08-12 | 307.62 |
| 2022-08-11 | 299.63 |
| 2022-08-10 | 289.64 |
| 2022-08-09 | 289.64 |
| 2022-08-08 | 289.64 |
| 2022-08-05 | 291.64 |
| 2022-08-04 | 291.64 |
| 2022-08-03 | 291.64 |
| 2022-08-02 | 291.64 |
| 2022-08-01 | 299.63 |
| 2022-07-29 | 299.63 |
| 2022-07-28 | 299.63 |
| 2022-07-27 | 299.63 |
| 2022-07-26 | 311.62 |
| 2022-07-25 | 299.63 |
| 2022-07-22 | 301.63 |
| 2022-07-21 | 299.63 |
| 2022-07-20 | 299.63 |
| 2022-07-19 | 299.63 |
| 2022-07-18 | 301.63 |
| 2022-07-15 | 295.64 |
| 2022-07-14 | 305.63 |
| 2022-07-13 | 305.63 |
| 2022-07-12 | 303.63 |
| 2022-07-11 | 299.63 |
| 2022-07-08 | 299.63 |
| 2022-07-07 | 299.63 |
| 2022-07-06 | 299.63 |
| 2022-07-05 | 305.63 |
| 2022-07-04 | 307.62 |
| 2022-06-30 | 305.63 |
| 2022-06-29 | 299.63 |
| 2022-06-28 | 299.63 |
| 2022-06-27 | 299.63 |
| 2022-06-24 | 303.63 |
| 2022-06-23 | 299.63 |
| 2022-06-22 | 299.63 |
| 2022-06-21 | 299.63 |
| 2022-06-20 | 299.63 |
| 2022-06-17 | 303.63 |
| 2022-06-16 | 303.63 |
| 2022-06-15 | 303.63 |
| 2022-06-14 | 295.64 |
| 2022-06-13 | 299.63 |
| 2022-06-10 | 307.62 |
| 2022-06-09 | 307.62 |
| 2022-06-08 | 307.62 |
| 2022-06-07 | 301.63 |
| 2022-06-06 | 305.63 |
| 2022-06-02 | 305.63 |
| 2022-06-01 | 305.63 |
| 2022-05-31 | 305.63 |
| 2022-05-30 | 307.62 |
| 2022-05-27 | 303.63 |
| 2022-05-26 | 299.63 |
| 2022-05-25 | 299.63 |
| 2022-05-24 | 311.62 |
| 2022-05-23 | 305.63 |
| 2022-05-20 | 305.63 |
| 2022-05-19 | 297.71 |
| 2022-05-18 | 305.63 |
| 2022-05-17 | 305.63 |
| 2022-05-16 | 303.65 |
| 2022-05-13 | 301.67 |
| 2022-05-12 | 291.78 |
| 2022-05-11 | 295.73 |
| 2022-05-10 | 289.80 |
| 2022-05-06 | 293.75 |
| 2022-05-05 | 295.73 |
| 2022-05-04 | 293.75 |
| 2022-05-03 | 293.75 |
| 2022-04-29 | 293.75 |
| 2022-04-28 | 285.84 |
| 2022-04-27 | 281.88 |
| 2022-04-26 | 281.88 |
| 2022-04-25 | 275.95 |
| 2022-04-22 | 275.95 |
| 2022-04-21 | 275.95 |
| 2022-04-20 | 275.95 |
| 2022-04-19 | 275.95 |
| 2022-04-14 | 283.86 |
| 2022-04-13 | 279.90 |
| 2022-04-12 | 279.90 |
| 2022-04-11 | 279.90 |
| 2022-04-08 | 275.95 |
| 2022-04-07 | 271.99 |
| 2022-04-06 | 273.97 |
| 2022-04-04 | 273.97 |
| 2022-04-01 | 273.97 |
| 2022-03-31 | 273.97 |
| 2022-03-30 | 275.95 |
| 2022-03-29 | 281.88 |
| 2022-03-28 | 271.99 |
| 2022-03-25 | 271.99 |
| 2022-03-24 | 270.01 |
| 2022-03-23 | 270.01 |
| 2022-03-22 | 275.95 |
| 2022-03-21 | 275.95 |
| 2022-03-18 | 268.03 |
| 2022-03-17 | 268.03 |
| 2022-03-16 | 256.16 |
| 2022-03-15 | 252.20 |
| 2022-03-14 | 248.24 |
| 2022-03-11 | 256.16 |
| 2022-03-10 | 262.10 |
| 2022-03-09 | 262.10 |
| 2022-03-08 | 252.20 |
| 2022-03-07 | 258.14 |
| 2022-03-04 | 271.99 |
| 2022-03-03 | 268.03 |
| 2022-03-02 | 266.05 |
| 2022-03-01 | 266.05 |
| 2022-02-28 | 260.12 |
| 2022-02-25 | 266.05 |
| 2022-02-24 | 271.99 |
| 2022-02-23 | 258.14 |
| 2022-02-22 | 256.16 |
| 2022-02-21 | 256.16 |
| 2022-02-18 | 256.16 |
| 2022-02-17 | 256.16 |
| 2022-02-16 | 256.16 |
| 2022-02-15 | 256.16 |
| 2022-02-14 | 256.16 |
| 2022-02-11 | 258.14 |
| 2022-02-10 | 258.14 |
| 2022-02-09 | 258.14 |
| 2022-02-08 | 258.14 |
| 2022-02-07 | 262.10 |
| 2022-02-04 | 262.10 |
| 2022-01-31 | 258.14 |
| 2022-01-28 | 258.14 |
| 2022-01-27 | 258.14 |
| 2022-01-26 | 275.95 |
| 2022-01-25 | 275.95 |
| 2022-01-24 | 277.92 |
| 2022-01-21 | 277.92 |
| 2022-01-20 | 275.95 |
| 2022-01-19 | 260.12 |
| 2022-01-18 | 260.12 |
| 2022-01-17 | 260.12 |
| 2022-01-14 | 266.05 |
| 2022-01-13 | 266.05 |
| 2022-01-12 | 266.05 |
| 2022-01-11 | 266.05 |
| 2022-01-10 | 266.05 |
| 2022-01-07 | 271.99 |
| 2022-01-06 | 256.16 |
| 2022-01-05 | 260.12 |
| 2022-01-04 | 256.16 |
| 2022-01-03 | 256.16 |
| 2021-12-31 | 244.29 |
| 2021-12-30 | 236.37 |
| 2021-12-29 | 236.37 |
| 2021-12-28 | 236.37 |
| 2021-12-24 | 236.37 |
| 2021-12-23 | 236.37 |
| 2021-12-22 | 236.37 |
| 2021-12-21 | 236.37 |
| 2021-12-20 | 236.37 |
| 2021-12-17 | 236.37 |
| 2021-12-16 | 248.24 |
| 2021-12-15 | 264.07 |
| 2021-12-14 | 250.22 |
| 2021-12-13 | 248.24 |
| 2021-12-10 | 248.24 |
| 2021-12-09 | 248.24 |
| 2021-12-08 | 248.24 |
| 2021-12-07 | 248.24 |
| 2021-12-06 | 248.24 |
| 2021-12-03 | 248.24 |
| 2021-12-02 | 248.24 |
| 2021-12-01 | 244.29 |
| 2021-11-30 | 248.24 |
| 2021-11-29 | 248.24 |
| 2021-11-26 | 250.22 |
| 2021-11-25 | 250.22 |
| 2021-11-24 | 250.22 |
| 2021-11-23 | 248.24 |
| 2021-11-22 | 248.24 |
| 2021-11-19 | 248.24 |
| 2021-11-18 | 254.18 |
| 2021-11-17 | 254.18 |
| 2021-11-16 | 254.18 |
| 2021-11-15 | 250.22 |
| 2021-11-12 | 250.22 |
| 2021-11-11 | 256.16 |
| 2021-11-10 | 244.29 |
| 2021-11-09 | 246.27 |
| 2021-11-08 | 244.29 |
| 2021-11-05 | 244.29 |
| 2021-11-04 | 244.29 |
| 2021-11-03 | 244.29 |
| 2021-11-02 | 244.29 |
| 2021-11-01 | 244.29 |
| 2021-10-29 | 244.29 |
| 2021-10-28 | 244.29 |
| 2021-10-27 | 244.29 |
| 2021-10-26 | 248.24 |
| 2021-10-25 | 244.29 |
| 2021-10-22 | 248.24 |
| 2021-10-21 | 248.24 |
| 2021-10-20 | 248.24 |
| 2021-10-19 | 248.24 |
| 2021-10-18 | 244.29 |
| 2021-10-15 | 244.29 |
| 2021-10-12 | 244.29 |
| 2021-10-11 | 240.33 |
| 2021-10-08 | 242.31 |
| 2021-10-07 | 246.27 |
| 2021-10-06 | 240.33 |
| 2021-10-05 | 240.33 |
| 2021-10-04 | 246.27 |
| 2021-09-30 | 250.22 |
| 2021-09-29 | 250.22 |
| 2021-09-28 | 250.22 |
| 2021-09-27 | 246.27 |
| 2021-09-24 | 246.27 |
| 2021-09-23 | 242.31 |
| 2021-09-21 | 242.31 |
| 2021-09-20 | 240.33 |
| 2021-09-17 | 248.24 |
| 2021-09-16 | 252.20 |
| 2021-09-15 | 256.16 |
| 2021-09-14 | 256.16 |
| 2021-09-13 | 256.16 |
| 2021-09-10 | 262.10 |
| 2021-09-09 | 260.12 |
| 2021-09-08 | 262.10 |
| 2021-09-07 | 266.05 |
| 2021-09-06 | 266.05 |
| 2021-09-03 | 266.05 |
| 2021-09-02 | 270.01 |
| 2021-09-01 | 273.97 |
| 2021-08-31 | 268.03 |
| 2021-08-30 | 268.03 |
| 2021-08-27 | 268.03 |
| 2021-08-26 | 275.95 |
| 2021-08-25 | 271.99 |
| 2021-08-24 | 275.95 |
| 2021-08-23 | 271.99 |
| 2021-08-20 | 268.03 |
| 2021-08-19 | 268.03 |
| 2021-08-18 | 275.95 |
| 2021-08-17 | 275.95 |
| 2021-08-16 | 275.95 |
| 2021-08-13 | 275.95 |
| 2021-08-12 | 275.95 |
| 2021-08-11 | 275.95 |
| 2021-08-10 | 275.95 |
| 2021-08-09 | 275.95 |
| 2021-08-06 | 275.95 |
| 2021-08-05 | 271.99 |
| 2021-08-04 | 275.95 |
| 2021-08-03 | 275.95 |
| 2021-08-02 | 275.95 |
| 2021-07-30 | 270.01 |
| 2021-07-29 | 268.03 |
| 2021-07-28 | 273.97 |
| 2021-07-27 | 268.03 |
| 2021-07-26 | 270.01 |
| 2021-07-23 | 275.95 |
| 2021-07-22 | 275.95 |
| 2021-07-21 | 275.95 |
| 2021-07-20 | 287.82 |
| 2021-07-19 | 270.01 |
| 2021-07-16 | 281.88 |
| 2021-07-15 | 281.88 |
| 2021-07-14 | 270.01 |
| 2021-07-13 | 285.84 |
| 2021-07-12 | 275.95 |
| 2021-07-09 | 275.95 |
| 2021-07-08 | 271.99 |
| 2021-07-07 | 275.95 |
| 2021-07-06 | 275.95 |
| 2021-07-05 | 275.95 |
| 2021-07-02 | 275.95 |
| 2021-06-30 | 275.95 |
| 2021-06-29 | 270.01 |
| 2021-06-28 | 270.01 |
| 2021-06-25 | 271.99 |
| 2021-06-24 | 271.99 |
| 2021-06-23 | 271.99 |
| 2021-06-22 | 271.99 |
| 2021-06-21 | 275.95 |
| 2021-06-18 | 275.95 |
| 2021-06-17 | 279.90 |
| 2021-06-16 | 281.88 |
| 2021-06-15 | 277.92 |
| 2021-06-11 | 271.99 |
| 2021-06-10 | 270.01 |
| 2021-06-09 | 275.95 |
| 2021-06-08 | 271.99 |
| 2021-06-07 | 270.01 |
| 2021-06-04 | 275.95 |
| 2021-06-03 | 275.95 |
| 2021-06-02 | 275.95 |
| 2021-06-01 | 275.95 |
| 2021-05-31 | 275.95 |
| 2021-05-28 | 275.95 |
| 2021-05-27 | 279.90 |
| 2021-05-26 | 277.92 |
| 2021-05-25 | 275.95 |
| 2021-05-24 | 275.95 |
| 2021-05-21 | 275.95 |
| 2021-05-20 | 271.99 |
| 2021-05-18 | 262.20 |
| 2021-05-17 | 262.20 |
| 2021-05-14 | 252.41 |
| 2021-05-13 | 252.41 |
| 2021-05-12 | 252.41 |
| 2021-05-11 | 250.45 |
| 2021-05-10 | 252.41 |
| 2021-05-07 | 252.41 |
| 2021-05-06 | 260.24 |
| 2021-05-05 | 252.41 |
| 2021-05-04 | 260.24 |
| 2021-05-03 | 252.41 |
| 2021-04-30 | 254.37 |
| 2021-04-29 | 262.20 |
| 2021-04-28 | 262.20 |
| 2021-04-27 | 273.95 |
| 2021-04-26 | 275.90 |
| 2021-04-23 | 268.07 |
| 2021-04-22 | 271.99 |
| 2021-04-21 | 266.12 |
| 2021-04-20 | 273.95 |
| 2021-04-19 | 268.07 |
| 2021-04-16 | 271.99 |
| 2021-04-15 | 256.33 |
| 2021-04-14 | 260.24 |
| 2021-04-13 | 260.24 |
| 2021-04-12 | 260.24 |
| 2021-04-09 | 256.33 |
| 2021-04-08 | 258.28 |
| 2021-04-07 | 258.28 |
| 2021-04-01 | 256.33 |
| 2021-03-31 | 254.37 |
| 2021-03-30 | 254.37 |
| 2021-03-29 | 252.41 |
| 2021-03-26 | 252.41 |
| 2021-03-25 | 248.49 |
| 2021-03-24 | 250.45 |
| 2021-03-23 | 252.41 |
| 2021-03-22 | 246.54 |
| 2021-03-19 | 252.41 |
| 2021-03-18 | 258.28 |
| 2021-03-17 | 258.28 |
| 2021-03-16 | 258.28 |
| 2021-03-15 | 258.28 |
| 2021-03-12 | 262.20 |
| 2021-03-11 | 258.28 |
| 2021-03-10 | 258.28 |
| 2021-03-09 | 258.28 |
| 2021-03-08 | 262.20 |
| 2021-03-05 | 258.28 |
| 2021-03-04 | 262.20 |
| 2021-03-03 | 260.24 |
| 2021-03-02 | 260.24 |
| 2021-03-01 | 262.20 |
| 2021-02-26 | 258.28 |
| 2021-02-25 | 258.28 |
| 2021-02-24 | 258.28 |
| 2021-02-23 | 258.28 |
| 2021-02-22 | 258.28 |
| 2021-02-19 | 262.20 |
| 2021-02-18 | 244.58 |
| 2021-02-17 | 252.41 |
| 2021-02-16 | 252.41 |
| 2021-02-11 | 250.45 |
| 2021-02-10 | 244.58 |
| 2021-02-09 | 252.41 |
| 2021-02-08 | 250.45 |
| 2021-02-05 | 252.41 |
| 2021-02-04 | 250.45 |
| 2021-02-03 | 258.28 |
| 2021-02-02 | 252.41 |
| 2021-02-01 | 252.41 |
| 2021-01-29 | 254.37 |
| 2021-01-28 | 242.62 |
| 2021-01-27 | 254.37 |
| 2021-01-26 | 252.41 |
| 2021-01-25 | 264.16 |
| 2021-01-22 | 254.37 |
| 2021-01-21 | 258.28 |
| 2021-01-20 | 254.37 |
| 2021-01-19 | 260.24 |
| 2021-01-18 | 260.24 |
| 2021-01-15 | 242.62 |
| 2021-01-14 | 242.62 |
| 2021-01-13 | 242.62 |
| 2021-01-12 | 242.62 |
| 2021-01-11 | 244.58 |
| 2021-01-08 | 244.58 |
| 2021-01-07 | 226.96 |
| 2021-01-06 | 240.66 |
| 2021-01-05 | 230.87 |
| 2021-01-04 | 230.87 |
| 2020-12-31 | 236.75 |
| 2020-12-30 | 234.79 |
| 2020-12-29 | 242.62 |
| 2020-12-28 | 234.79 |
| 2020-12-24 | 242.62 |
| 2020-12-23 | 238.71 |
| 2020-12-22 | 248.49 |
| 2020-12-21 | 252.41 |
| 2020-12-18 | 266.12 |
| 2020-12-17 | 287.65 |
| 2020-12-16 | 268.07 |
| 2020-12-15 | 270.03 |
| 2020-12-14 | 279.82 |
| 2020-12-11 | 279.82 |
| 2020-12-10 | 275.90 |
| 2020-12-09 | 268.07 |
| 2020-12-08 | 305.27 |
| 2020-12-07 | 262.20 |
| 2020-12-04 | 268.07 |
| 2020-12-03 | 262.20 |
| 2020-12-02 | 262.20 |
| 2020-12-01 | 260.24 |
| 2020-11-30 | 264.16 |
| 2020-11-27 | 264.16 |
| 2020-11-26 | 262.20 |
| 2020-11-25 | 264.16 |
| 2020-11-24 | 264.16 |
| 2020-11-23 | 262.20 |
| 2020-11-20 | 264.16 |
| 2020-11-19 | 264.16 |
| 2020-11-18 | 264.16 |
| 2020-11-17 | 262.20 |
| 2020-11-16 | 262.20 |
| 2020-11-13 | 260.24 |
| 2020-11-12 | 260.24 |
| 2020-11-11 | 264.16 |
| 2020-11-10 | 264.16 |
| 2020-11-09 | 260.24 |
| 2020-11-06 | 264.16 |
| 2020-11-05 | 264.16 |
| 2020-11-04 | 256.33 |
| 2020-11-03 | 256.33 |
| 2020-11-02 | 262.20 |
| 2020-10-30 | 260.24 |
| 2020-10-29 | 258.28 |
| 2020-10-28 | 256.33 |
| 2020-10-27 | 260.24 |
| 2020-10-23 | 254.37 |
| 2020-10-22 | 254.37 |
| 2020-10-21 | 252.41 |
| 2020-10-20 | 248.49 |
| 2020-10-19 | 252.41 |
| 2020-10-16 | 252.41 |
| 2020-10-15 | 248.49 |
| 2020-10-14 | 254.37 |
| 2020-10-12 | 252.41 |
| 2020-10-09 | 248.49 |
| 2020-10-08 | 252.41 |
| 2020-10-07 | 252.41 |
| 2020-10-06 | 252.41 |
| 2020-10-05 | 254.37 |
| 2020-09-30 | 248.49 |
| 2020-09-29 | 252.41 |
| 2020-09-28 | 252.41 |
| 2020-09-25 | 250.45 |
| 2020-09-24 | 248.49 |
| 2020-09-23 | 240.66 |
| 2020-09-22 | 242.62 |
| 2020-09-21 | 240.66 |
| 2020-09-18 | 242.62 |
| 2020-09-17 | 240.66 |
| 2020-09-16 | 240.66 |
| 2020-09-15 | 234.79 |
| 2020-09-14 | 240.66 |
| 2020-09-11 | 236.75 |
| 2020-09-10 | 236.75 |
| 2020-09-09 | 236.75 |
| 2020-09-08 | 240.66 |
| 2020-09-07 | 234.79 |
| 2020-09-04 | 234.79 |
| 2020-09-03 | 238.71 |
| 2020-09-02 | 236.75 |
| 2020-09-01 | 236.75 |
| 2020-08-31 | 238.71 |
| 2020-08-28 | 236.75 |
| 2020-08-27 | 236.75 |
| 2020-08-26 | 236.75 |
| 2020-08-25 | 236.75 |
| 2020-08-24 | 234.79 |
| 2020-08-21 | 234.79 |
| 2020-08-20 | 234.79 |
| 2020-08-19 | 236.75 |
| 2020-08-18 | 234.79 |
| 2020-08-17 | 236.75 |
| 2020-08-14 | 236.75 |
| 2020-08-13 | 236.75 |
| 2020-08-12 | 236.75 |
| 2020-08-11 | 236.75 |
| 2020-08-10 | 236.75 |
| 2020-08-07 | 234.79 |
| 2020-08-06 | 240.66 |
| 2020-08-05 | 240.66 |
| 2020-08-04 | 240.66 |
| 2020-08-03 | 240.66 |
| 2020-07-31 | 240.66 |
| 2020-07-30 | 240.66 |
| 2020-07-29 | 238.71 |
| 2020-07-28 | 238.71 |
| 2020-07-27 | 236.75 |
| 2020-07-24 | 234.79 |
| 2020-07-23 | 236.75 |
| 2020-07-22 | 238.71 |
| 2020-07-21 | 240.66 |
| 2020-07-20 | 238.71 |
| 2020-07-17 | 238.71 |
| 2020-07-16 | 240.66 |
| 2020-07-15 | 238.71 |
| 2020-07-14 | 240.66 |
| 2020-07-13 | 240.66 |
| 2020-07-10 | 240.66 |
| 2020-07-09 | 240.66 |
| 2020-07-08 | 242.62 |
| 2020-07-07 | 242.62 |
| 2020-07-06 | 252.41 |
| 2020-07-03 | 246.54 |
| 2020-07-02 | 246.54 |
| 2020-06-30 | 246.54 |
| 2020-06-29 | 238.71 |
| 2020-06-26 | 246.54 |
| 2020-06-24 | 246.54 |
| 2020-06-23 | 252.41 |
| 2020-06-22 | 252.41 |
| 2020-06-19 | 240.66 |
| 2020-06-18 | 236.75 |
| 2020-06-17 | 240.66 |
| 2020-06-16 | 242.62 |
| 2020-06-15 | 242.62 |
| 2020-06-12 | 238.71 |
| 2020-06-11 | 238.71 |
| 2020-06-10 | 252.41 |
| 2020-06-09 | 252.41 |
| 2020-06-08 | 246.54 |
| 2020-06-05 | 248.49 |
| 2020-06-04 | 252.41 |
| 2020-06-03 | 248.49 |
| 2020-06-02 | 248.49 |
| 2020-06-01 | 240.66 |
| 2020-05-29 | 236.75 |
| 2020-05-28 | 236.75 |
| 2020-05-27 | 242.62 |
| 2020-05-26 | 242.62 |
| 2020-05-25 | 242.62 |
| 2020-05-22 | 240.66 |
| 2020-05-21 | 248.49 |
| 2020-05-20 | 248.49 |
| 2020-05-19 | 246.54 |
| 2020-05-18 | 242.67 |
| 2020-05-15 | 240.73 |
| 2020-05-14 | 236.86 |
| 2020-05-13 | 244.60 |
| 2020-05-12 | 244.60 |
| 2020-05-11 | 246.54 |
| 2020-05-08 | 246.54 |
| 2020-05-07 | 246.54 |
| 2020-05-06 | 248.47 |
| 2020-05-05 | 248.47 |
| 2020-05-04 | 248.47 |
| 2020-04-29 | 248.47 |
| 2020-04-28 | 250.41 |
| 2020-04-27 | 248.47 |
| 2020-04-24 | 248.47 |
| 2020-04-23 | 248.47 |
| 2020-04-22 | 248.47 |
| 2020-04-21 | 248.47 |
| 2020-04-20 | 248.47 |
| 2020-04-17 | 246.54 |
| 2020-04-16 | 244.60 |
| 2020-04-15 | 242.67 |
| 2020-04-14 | 248.47 |
| 2020-04-09 | 246.54 |
| 2020-04-08 | 246.54 |
| 2020-04-07 | 246.54 |
| 2020-04-06 | 246.54 |
| 2020-04-03 | 240.73 |
| 2020-04-02 | 246.54 |
| 2020-04-01 | 240.73 |
| 2020-03-31 | 242.67 |
| 2020-03-30 | 242.67 |
| 2020-03-27 | 246.54 |
| 2020-03-26 | 256.22 |
| 2020-03-25 | 244.60 |
| 2020-03-24 | 244.60 |
| 2020-03-23 | 213.63 |
| 2020-03-20 | 219.43 |
| 2020-03-19 | 229.11 |
| 2020-03-18 | 236.86 |
| 2020-03-17 | 246.54 |
| 2020-03-16 | 240.73 |
| 2020-03-13 | 246.54 |
| 2020-03-12 | 246.54 |
| 2020-03-11 | 252.34 |
| 2020-03-10 | 250.41 |
| 2020-03-09 | 248.47 |
| 2020-03-06 | 252.34 |
| 2020-03-05 | 248.47 |
| 2020-03-04 | 248.47 |
| 2020-03-03 | 248.47 |
| 2020-03-02 | 248.47 |
| 2020-02-28 | 248.47 |
| 2020-02-27 | 254.28 |
| 2020-02-26 | 252.34 |
| 2020-02-25 | 252.34 |
| 2020-02-24 | 252.34 |
| 2020-02-21 | 252.34 |
| 2020-02-20 | 250.41 |
| 2020-02-19 | 248.47 |
| 2020-02-18 | 248.47 |
| 2020-02-17 | 246.54 |
| 2020-02-14 | 250.41 |
| 2020-02-13 | 254.28 |
| 2020-02-12 | 248.47 |
| 2020-02-11 | 252.34 |
| 2020-02-10 | 252.34 |
| 2020-02-07 | 252.34 |
| 2020-02-06 | 252.34 |
| 2020-02-05 | 248.47 |
| 2020-02-04 | 250.41 |
| 2020-02-03 | 248.47 |
| 2020-01-31 | 248.47 |
| 2020-01-30 | 252.34 |
| 2020-01-29 | 256.22 |
| 2020-01-24 | 246.54 |
| 2020-01-23 | 242.67 |
| 2020-01-22 | 246.54 |
| 2020-01-21 | 242.67 |
| 2020-01-20 | 246.54 |
| 2020-01-17 | 244.60 |
| 2020-01-16 | 242.67 |
| 2020-01-15 | 244.60 |
| 2020-01-14 | 242.67 |
| 2020-01-13 | 242.67 |
| 2020-01-10 | 238.79 |
| 2020-01-09 | 242.67 |
| 2020-01-08 | 242.67 |
| 2020-01-07 | 240.73 |
| 2020-01-06 | 236.86 |
| 2020-01-03 | 244.60 |
| 2020-01-02 | 244.60 |
| 2019-12-31 | 246.54 |
| 2019-12-30 | 246.54 |
| 2019-12-27 | 232.99 |
| 2019-12-24 | 225.24 |
| 2019-12-23 | 221.37 |
| 2019-12-20 | 215.56 |
| 2019-12-19 | 231.05 |
| 2019-12-18 | 232.99 |
| 2019-12-17 | 232.99 |
| 2019-12-16 | 229.11 |
| 2019-12-13 | 231.05 |
| 2019-12-12 | 231.05 |
| 2019-12-11 | 231.05 |
| 2019-12-10 | 232.99 |
| 2019-12-09 | 232.99 |
| 2019-12-06 | 234.92 |
| 2019-12-05 | 236.86 |
| 2019-12-04 | 234.92 |
| 2019-12-03 | 234.92 |
| 2019-12-02 | 234.92 |
| 2019-11-29 | 234.92 |
| 2019-11-28 | 240.73 |
| 2019-11-27 | 238.79 |
| 2019-11-26 | 244.60 |
| 2019-11-25 | 234.92 |
| 2019-11-22 | 234.92 |
| 2019-11-21 | 234.92 |
| 2019-11-20 | 236.86 |
| 2019-11-19 | 238.79 |
| 2019-11-18 | 238.79 |
| 2019-11-15 | 238.79 |
| 2019-11-14 | 238.79 |
| 2019-11-13 | 238.79 |
| 2019-11-12 | 238.79 |
| 2019-11-11 | 236.86 |
| 2019-11-08 | 242.67 |
| 2019-11-07 | 236.86 |
| 2019-11-06 | 238.79 |
| 2019-11-05 | 238.79 |
| 2019-11-04 | 242.67 |
| 2019-11-01 | 242.67 |
| 2019-10-31 | 244.60 |
| 2019-10-30 | 244.60 |
| 2019-10-29 | 240.73 |
| 2019-10-28 | 248.47 |
| 2019-10-25 | 248.47 |
| 2019-10-24 | 248.47 |
| 2019-10-23 | 248.47 |
| 2019-10-22 | 244.60 |
| 2019-10-21 | 246.54 |
| 2019-10-18 | 246.54 |
| 2019-10-17 | 246.54 |
| 2019-10-16 | 248.47 |
| 2019-10-15 | 252.34 |
| 2019-10-14 | 252.34 |
| 2019-10-11 | 250.41 |
| 2019-10-10 | 250.41 |
| 2019-10-09 | 252.34 |
| 2019-10-08 | 252.34 |
| 2019-10-04 | 254.28 |
| 2019-10-03 | 256.22 |
| 2019-10-02 | 256.22 |
| 2019-09-30 | 256.22 |
| 2019-09-27 | 256.22 |
| 2019-09-26 | 254.28 |
| 2019-09-25 | 260.09 |
| 2019-09-24 | 263.96 |
| 2019-09-23 | 260.09 |
| 2019-09-20 | 250.41 |
| 2019-09-19 | 238.79 |
| 2019-09-18 | 246.54 |
| 2019-09-17 | 246.54 |
| 2019-09-16 | 246.54 |
| 2019-09-13 | 248.47 |
| 2019-09-12 | 248.47 |
| 2019-09-11 | 250.41 |
| 2019-09-10 | 246.54 |
| 2019-09-09 | 244.60 |
| 2019-09-06 | 248.47 |
| 2019-09-05 | 248.47 |
| 2019-09-04 | 248.47 |
| 2019-09-03 | 246.54 |
| 2019-09-02 | 248.47 |
| 2019-08-30 | 248.47 |
| 2019-08-29 | 248.47 |
| 2019-08-28 | 246.54 |
| 2019-08-27 | 246.54 |
| 2019-08-26 | 244.60 |
| 2019-08-23 | 248.47 |
| 2019-08-22 | 246.54 |
| 2019-08-21 | 248.47 |
| 2019-08-20 | 248.47 |
| 2019-08-19 | 248.47 |
| 2019-08-16 | 248.47 |
| 2019-08-15 | 248.47 |
| 2019-08-14 | 250.41 |
| 2019-08-13 | 246.54 |
| 2019-08-12 | 246.54 |
| 2019-08-09 | 250.41 |
| 2019-08-08 | 246.54 |
| 2019-08-07 | 246.54 |
| 2019-08-06 | 246.54 |
| 2019-08-05 | 246.54 |
| 2019-08-02 | 246.54 |
| 2019-08-01 | 248.47 |
| 2019-07-31 | 248.47 |
| 2019-07-30 | 248.47 |
| 2019-07-29 | 248.47 |
| 2019-07-26 | 248.47 |
| 2019-07-25 | 248.47 |
| 2019-07-24 | 248.47 |
| 2019-07-23 | 248.47 |
| 2019-07-22 | 248.47 |
| 2019-07-19 | 248.47 |
| 2019-07-18 | 248.47 |
| 2019-07-17 | 248.47 |
| 2019-07-16 | 248.47 |
| 2019-07-15 | 248.47 |
| 2019-07-12 | 248.47 |
| 2019-07-11 | 248.47 |
| 2019-07-10 | 248.47 |
| 2019-07-09 | 248.47 |
| 2019-07-08 | 250.41 |
| 2019-07-05 | 250.41 |
| 2019-07-04 | 250.41 |
| 2019-07-03 | 252.34 |
| 2019-07-02 | 250.41 |
| 2019-06-28 | 250.41 |
| 2019-06-27 | 252.34 |
| 2019-06-26 | 250.41 |
| 2019-06-25 | 250.41 |
| 2019-06-24 | 250.41 |
| 2019-06-21 | 248.47 |
| 2019-06-20 | 250.41 |
| 2019-06-19 | 248.47 |
| 2019-06-18 | 250.41 |
| 2019-06-17 | 250.41 |
| 2019-06-14 | 250.41 |
| 2019-06-13 | 248.47 |
| 2019-06-12 | 248.47 |
| 2019-06-11 | 250.41 |
| 2019-06-10 | 248.47 |
| 2019-06-06 | 248.47 |
| 2019-06-05 | 246.54 |
| 2019-06-04 | 244.60 |
| 2019-06-03 | 248.47 |
| 2019-05-31 | 246.54 |
| 2019-05-30 | 246.54 |
| 2019-05-29 | 250.41 |
| 2019-05-28 | 244.60 |
| 2019-05-27 | 248.47 |
| 2019-05-24 | 248.47 |
| 2019-05-23 | 248.47 |
| 2019-05-22 | 250.41 |
| 2019-05-21 | 244.60 |
| 2019-05-20 | 244.60 |
| 2019-05-17 | 244.60 |
| 2019-05-16 | 244.60 |
| 2019-05-15 | 242.69 |
| 2019-05-14 | 240.77 |
| 2019-05-10 | 240.77 |
| 2019-05-09 | 240.77 |
| 2019-05-08 | 242.69 |
| 2019-05-07 | 244.60 |
| 2019-05-06 | 244.60 |
| 2019-05-03 | 248.43 |
| 2019-05-02 | 246.52 |
| 2019-04-30 | 246.52 |
| 2019-04-29 | 244.60 |
| 2019-04-26 | 242.69 |
| 2019-04-25 | 242.69 |
| 2019-04-24 | 242.69 |
| 2019-04-23 | 244.60 |
| 2019-04-18 | 246.52 |
| 2019-04-17 | 246.52 |
| 2019-04-16 | 244.60 |
| 2019-04-15 | 242.69 |
| 2019-04-12 | 244.60 |
| 2019-04-11 | 242.69 |
| 2019-04-10 | 244.60 |
| 2019-04-09 | 244.60 |
| 2019-04-08 | 244.60 |
| 2019-04-04 | 242.69 |
| 2019-04-03 | 242.69 |
| 2019-04-02 | 244.60 |
| 2019-04-01 | 238.86 |
| 2019-03-29 | 238.86 |
| 2019-03-28 | 240.77 |
| 2019-03-27 | 238.86 |
| 2019-03-26 | 240.77 |
| 2019-03-25 | 244.60 |
| 2019-03-22 | 244.60 |
| 2019-03-21 | 252.26 |
| 2019-03-20 | 244.60 |
| 2019-03-19 | 244.60 |
| 2019-03-18 | 244.60 |
| 2019-03-15 | 248.43 |
| 2019-03-14 | 242.69 |
| 2019-03-13 | 246.52 |
| 2019-03-12 | 244.60 |
| 2019-03-11 | 248.43 |
| 2019-03-08 | 246.52 |
| 2019-03-07 | 244.60 |
| 2019-03-06 | 246.52 |
| 2019-03-05 | 246.52 |
| 2019-03-04 | 246.52 |
| 2019-03-01 | 246.52 |
| 2019-02-28 | 242.69 |
| 2019-02-27 | 248.43 |
| 2019-02-26 | 246.52 |
| 2019-02-25 | 250.34 |
| 2019-02-22 | 252.26 |
| 2019-02-21 | 248.43 |
| 2019-02-20 | 246.52 |
| 2019-02-19 | 246.52 |
| 2019-02-18 | 250.34 |
| 2019-02-15 | 250.34 |
| 2019-02-14 | 250.34 |
| 2019-02-13 | 250.34 |
| 2019-02-12 | 246.52 |
| 2019-02-11 | 250.34 |
| 2019-02-08 | 250.34 |
| 2019-02-04 | 248.43 |
| 2019-02-01 | 244.60 |
| 2019-01-31 | 246.52 |
| 2019-01-30 | 246.52 |
| 2019-01-29 | 244.60 |
| 2019-01-28 | 244.60 |
| 2019-01-25 | 244.60 |
| 2019-01-24 | 244.60 |
| 2019-01-23 | 248.43 |
| 2019-01-22 | 246.52 |
| 2019-01-21 | 250.34 |
| 2019-01-18 | 246.52 |
| 2019-01-17 | 244.60 |
| 2019-01-16 | 252.26 |
| 2019-01-15 | 252.26 |
| 2019-01-14 | 250.34 |
| 2019-01-11 | 250.34 |
| 2019-01-10 | 248.43 |
| 2019-01-09 | 250.34 |
| 2019-01-08 | 244.60 |
| 2019-01-07 | 244.60 |
| 2019-01-04 | 248.43 |
| 2019-01-03 | 248.43 |
| 2019-01-02 | 244.60 |
| 2018-12-31 | 261.83 |
| 2018-12-28 | 263.75 |
| 2018-12-27 | 261.83 |
| 2018-12-24 | 258.00 |
| 2018-12-21 | 258.00 |
| 2018-12-20 | 259.92 |
| 2018-12-19 | 256.09 |
| 2018-12-18 | 256.09 |
| 2018-12-17 | 265.66 |
| 2018-12-14 | 263.75 |
| 2018-12-13 | 263.75 |
| 2018-12-12 | 259.92 |
| 2018-12-11 | 248.43 |
| 2018-12-10 | 252.26 |
| 2018-12-07 | 254.17 |
| 2018-12-06 | 254.17 |
| 2018-12-05 | 267.57 |
| 2018-12-04 | 267.57 |
| 2018-12-03 | 256.09 |
| 2018-11-30 | 252.26 |
| 2018-11-29 | 254.17 |
| 2018-11-28 | 250.34 |
| 2018-11-27 | 246.52 |
| 2018-11-26 | 248.43 |
| 2018-11-23 | 244.60 |
| 2018-11-22 | 252.26 |
| 2018-11-21 | 248.43 |
| 2018-11-20 | 248.43 |
| 2018-11-19 | 259.92 |
| 2018-11-16 | 252.26 |
| 2018-11-15 | 244.60 |
| 2018-11-14 | 221.63 |
| 2018-11-13 | 236.94 |
| 2018-11-12 | 252.26 |
| 2018-11-09 | 259.92 |
| 2018-11-08 | 263.75 |
| 2018-11-07 | 259.92 |
| 2018-11-06 | 263.75 |
| 2018-11-05 | 258.00 |
| 2018-11-02 | 261.83 |
| 2018-11-01 | 259.92 |
| 2018-10-31 | 256.09 |
| 2018-10-30 | 258.00 |
| 2018-10-29 | 256.09 |
| 2018-10-26 | 256.09 |
| 2018-10-25 | 252.26 |
| 2018-10-24 | 258.00 |
| 2018-10-23 | 258.00 |
| 2018-10-22 | 261.83 |
| 2018-10-19 | 261.83 |
| 2018-10-18 | 259.92 |
| 2018-10-16 | 258.00 |
| 2018-10-15 | 259.92 |
| 2018-10-12 | 261.83 |
| 2018-10-11 | 261.83 |
| 2018-10-10 | 265.66 |
| 2018-10-09 | 267.57 |
| 2018-10-08 | 271.40 |
| 2018-10-05 | 265.66 |
| 2018-10-04 | 263.75 |
| 2018-10-03 | 269.49 |
| 2018-10-02 | 269.49 |
| 2018-09-28 | 271.40 |
| 2018-09-27 | 271.40 |
| 2018-09-26 | 271.40 |
| 2018-09-24 | 273.32 |
| 2018-09-21 | 263.75 |
| 2018-09-20 | 265.66 |
| 2018-09-19 | 269.49 |
| 2018-09-18 | 269.49 |
| 2018-09-17 | 265.66 |
| 2018-09-14 | 267.57 |
| 2018-09-13 | 265.66 |
| 2018-09-12 | 263.75 |
| 2018-09-11 | 263.75 |
| 2018-09-10 | 261.83 |
| 2018-09-07 | 259.92 |
| 2018-09-06 | 258.00 |
| 2018-09-05 | 261.83 |
| 2018-09-04 | 265.66 |
| 2018-09-03 | 263.75 |
| 2018-08-31 | 267.57 |
| 2018-08-30 | 265.66 |
| 2018-08-29 | 265.66 |
| 2018-08-28 | 267.57 |
| 2018-08-27 | 267.57 |
| 2018-08-24 | 265.66 |
| 2018-08-23 | 265.66 |
| 2018-08-22 | 265.66 |
| 2018-08-21 | 263.75 |
| 2018-08-20 | 263.75 |
| 2018-08-17 | 261.83 |
| 2018-08-16 | 261.83 |
| 2018-08-15 | 259.92 |
| 2018-08-14 | 259.92 |
| 2018-08-13 | 258.00 |
| 2018-08-10 | 265.66 |
| 2018-08-09 | 265.66 |
| 2018-08-08 | 265.66 |
| 2018-08-07 | 259.92 |
| 2018-08-06 | 250.34 |
| 2018-08-03 | 244.60 |
| 2018-08-02 | 244.60 |
| 2018-08-01 | 238.86 |
| 2018-07-31 | 236.94 |
| 2018-07-30 | 238.86 |
| 2018-07-27 | 238.86 |
| 2018-07-26 | 236.94 |
| 2018-07-25 | 238.86 |
| 2018-07-24 | 236.94 |
| 2018-07-23 | 233.11 |
| 2018-07-20 | 235.03 |
| 2018-07-19 | 235.03 |
| 2018-07-18 | 233.11 |
| 2018-07-17 | 235.03 |
| 2018-07-16 | 235.03 |
| 2018-07-13 | 235.03 |
| 2018-07-12 | 238.86 |
| 2018-07-11 | 231.20 |
| 2018-07-10 | 235.03 |
| 2018-07-09 | 235.03 |
| 2018-07-06 | 233.11 |
| 2018-07-05 | 233.11 |
| 2018-07-04 | 233.11 |
| 2018-07-03 | 233.11 |
| 2018-06-29 | 235.03 |
| 2018-06-28 | 235.03 |
| 2018-06-27 | 235.03 |
| 2018-06-26 | 235.03 |
| 2018-06-25 | 236.94 |
| 2018-06-22 | 238.86 |
| 2018-06-21 | 236.94 |
| 2018-06-20 | 236.94 |
| 2018-06-19 | 235.03 |
| 2018-06-15 | 244.60 |
| 2018-06-14 | 244.60 |
| 2018-06-13 | 242.69 |
| 2018-06-12 | 242.69 |
| 2018-06-11 | 242.69 |
| 2018-06-08 | 242.69 |
| 2018-06-07 | 242.69 |
| 2018-06-06 | 242.69 |
| 2018-06-05 | 244.60 |
| 2018-06-04 | 244.60 |
| 2018-06-01 | 242.69 |
| 2018-05-31 | 242.69 |
| 2018-05-30 | 244.60 |
| 2018-05-29 | 244.60 |
| 2018-05-28 | 244.60 |
| 2018-05-25 | 244.60 |
| 2018-05-24 | 244.60 |
| 2018-05-23 | 244.60 |
| 2018-05-21 | 240.81 |
| 2018-05-18 | 240.81 |
| 2018-05-17 | 242.71 |
| 2018-05-16 | 244.60 |
| 2018-05-15 | 242.71 |
| 2018-05-14 | 240.81 |
| 2018-05-11 | 240.81 |
| 2018-05-10 | 240.81 |
| 2018-05-09 | 240.81 |
| 2018-05-08 | 240.81 |
| 2018-05-07 | 240.81 |
| 2018-05-04 | 240.81 |
| 2018-05-03 | 240.81 |
| 2018-05-02 | 242.71 |
| 2018-04-30 | 240.81 |
| 2018-04-27 | 240.81 |
| 2018-04-26 | 237.03 |
| 2018-04-25 | 238.92 |
| 2018-04-24 | 240.81 |
| 2018-04-23 | 238.92 |
| 2018-04-20 | 240.81 |
| 2018-04-19 | 244.60 |
| 2018-04-18 | 238.92 |
| 2018-04-17 | 240.81 |
| 2018-04-16 | 242.71 |
| 2018-04-13 | 240.81 |
| 2018-04-12 | 242.71 |
| 2018-04-11 | 242.71 |
| 2018-04-10 | 240.81 |
| 2018-04-09 | 244.60 |
| 2018-04-06 | 244.60 |
| 2018-04-04 | 238.92 |
| 2018-04-03 | 238.92 |
| 2018-03-29 | 238.92 |
| 2018-03-28 | 240.81 |
| 2018-03-27 | 238.92 |
| 2018-03-26 | 240.81 |
| 2018-03-23 | 238.92 |
| 2018-03-22 | 246.49 |
| 2018-03-21 | 248.39 |
| 2018-03-20 | 250.28 |
| 2018-03-19 | 257.85 |
| 2018-03-16 | 265.43 |
| 2018-03-15 | 244.60 |
| 2018-03-14 | 238.92 |
| 2018-03-13 | 244.60 |
| 2018-03-12 | 242.71 |
| 2018-03-09 | 244.60 |
| 2018-03-08 | 240.81 |
| 2018-03-07 | 237.03 |
| 2018-03-06 | 237.03 |
| 2018-03-05 | 235.13 |
| 2018-03-02 | 235.13 |
| 2018-03-01 | 240.81 |
| 2018-02-28 | 242.71 |
| 2018-02-27 | 240.81 |
| 2018-02-26 | 237.03 |
| 2018-02-23 | 240.81 |
| 2018-02-22 | 235.13 |
| 2018-02-21 | 240.81 |
| 2018-02-20 | 238.92 |
| 2018-02-15 | 231.35 |
| 2018-02-14 | 225.67 |
| 2018-02-13 | 221.88 |
| 2018-02-12 | 223.77 |
| 2018-02-09 | 221.88 |
| 2018-02-08 | 223.77 |
| 2018-02-07 | 223.77 |
| 2018-02-06 | 216.20 |
| 2018-02-05 | 231.35 |
| 2018-02-02 | 237.03 |
| 2018-02-01 | 238.92 |
| 2018-01-31 | 238.92 |
| 2018-01-30 | 240.81 |
| 2018-01-29 | 242.71 |
| 2018-01-26 | 242.71 |
| 2018-01-25 | 240.81 |
| 2018-01-24 | 238.92 |
| 2018-01-23 | 240.81 |
| 2018-01-22 | 244.60 |
| 2018-01-19 | 240.81 |
| 2018-01-18 | 240.81 |
| 2018-01-17 | 240.81 |
| 2018-01-16 | 240.81 |
| 2018-01-15 | 237.03 |
| 2018-01-12 | 240.81 |
| 2018-01-11 | 231.35 |
| 2018-01-10 | 235.13 |
| 2018-01-09 | 240.81 |
| 2018-01-08 | 238.92 |
| 2018-01-05 | 237.03 |
| 2018-01-04 | 233.24 |
| 2018-01-03 | 229.45 |
| 2018-01-02 | 229.45 |
| 2017-12-29 | 227.56 |
| 2017-12-28 | 227.56 |
| 2017-12-27 | 227.56 |
| 2017-12-22 | 218.09 |
| 2017-12-21 | 216.20 |
| 2017-12-20 | 218.09 |
| 2017-12-19 | 221.88 |
| 2017-12-18 | 218.09 |
| 2017-12-15 | 216.20 |
| 2017-12-14 | 218.09 |
| 2017-12-13 | 218.09 |
| 2017-12-12 | 214.31 |
| 2017-12-11 | 193.48 |
| 2017-12-08 | 201.05 |
| 2017-12-07 | 195.37 |
| 2017-12-06 | 199.16 |
| 2017-12-05 | 202.95 |
| 2017-12-04 | 206.73 |
| 2017-12-01 | 206.73 |
| 2017-11-30 | 212.41 |
| 2017-11-29 | 214.31 |
| 2017-11-28 | 219.99 |
| 2017-11-27 | 212.41 |
| 2017-11-24 | 216.20 |
| 2017-11-23 | 214.31 |
| 2017-11-22 | 210.52 |
| 2017-11-21 | 210.52 |
| 2017-11-20 | 208.63 |
| 2017-11-17 | 208.63 |
| 2017-11-16 | 216.20 |
| 2017-11-15 | 214.31 |
| 2017-11-14 | 219.99 |
| 2017-11-13 | 223.77 |
| 2017-11-10 | 219.99 |
| 2017-11-09 | 223.77 |
| 2017-11-08 | 219.99 |
| 2017-11-07 | 225.67 |
| 2017-11-06 | 225.67 |
| 2017-11-03 | 227.56 |
| 2017-11-02 | 227.56 |
| 2017-11-01 | 223.77 |
| 2017-10-31 | 221.88 |
| 2017-10-30 | 223.77 |
| 2017-10-27 | 225.67 |
| 2017-10-26 | 225.67 |
| 2017-10-25 | 227.56 |
| 2017-10-24 | 227.56 |
| 2017-10-23 | 229.45 |
| 2017-10-20 | 231.35 |
| 2017-10-19 | 227.56 |
| 2017-10-18 | 227.56 |
| 2017-10-17 | 227.56 |
| 2017-10-16 | 229.45 |
| 2017-10-13 | 231.35 |
| 2017-10-12 | 227.56 |
| 2017-10-11 | 229.45 |
| 2017-10-10 | 233.24 |
| 2017-10-09 | 237.03 |
| 2017-10-06 | 242.71 |
| 2017-10-04 | 233.24 |
| 2017-10-03 | 237.03 |
| 2017-09-29 | 233.24 |
| 2017-09-28 | 227.56 |
| 2017-09-27 | 233.24 |
| 2017-09-26 | 227.56 |
| 2017-09-25 | 233.24 |
| 2017-09-22 | 248.39 |
| 2017-09-21 | 254.07 |
| 2017-09-20 | 244.60 |
| 2017-09-19 | 240.81 |
| 2017-09-18 | 255.96 |
| 2017-09-15 | 269.22 |
| 2017-09-14 | 223.77 |
| 2017-09-13 | 227.56 |
| 2017-09-12 | 229.45 |
| 2017-09-11 | 227.56 |
| 2017-09-08 | 233.24 |
| 2017-09-07 | 235.13 |
| 2017-09-06 | 225.67 |
| 2017-09-05 | 225.67 |
| 2017-09-04 | 223.77 |
| 2017-09-01 | 225.67 |
| 2017-08-31 | 225.67 |
| 2017-08-30 | 225.67 |
| 2017-08-29 | 227.56 |
| 2017-08-28 | 229.45 |
| 2017-08-25 | 240.81 |
| 2017-08-24 | 238.92 |
| 2017-08-22 | 221.88 |
| 2017-08-21 | 219.99 |
| 2017-08-18 | 219.99 |
| 2017-08-17 | 225.67 |
| 2017-08-16 | 221.88 |
| 2017-08-15 | 223.77 |
| 2017-08-14 | 233.24 |
| 2017-08-11 | 227.56 |
| 2017-08-10 | 233.24 |
| 2017-08-09 | 237.03 |
| 2017-08-08 | 237.03 |
| 2017-08-07 | 238.92 |
| 2017-08-04 | 235.13 |
| 2017-08-03 | 238.92 |
| 2017-08-02 | 238.92 |
| 2017-08-01 | 242.71 |
| 2017-07-31 | 237.03 |
| 2017-07-28 | 240.81 |
| 2017-07-27 | 240.81 |
| 2017-07-26 | 231.35 |
| 2017-07-25 | 227.56 |
| 2017-07-24 | 229.45 |
| 2017-07-21 | 235.13 |
| 2017-07-20 | 244.60 |
| 2017-07-19 | 244.60 |
| 2017-07-18 | 235.13 |
| 2017-07-17 | 240.81 |
| 2017-07-14 | 240.81 |
| 2017-07-13 | 235.13 |
| 2017-07-12 | 235.13 |
| 2017-07-11 | 240.81 |
| 2017-07-10 | 237.03 |
| 2017-07-07 | 244.60 |
| 2017-07-06 | 244.60 |
| 2017-07-05 | 242.71 |
| 2017-07-04 | 235.13 |
| 2017-07-03 | 240.81 |
| 2017-06-30 | 237.03 |
| 2017-06-29 | 242.71 |
| 2017-06-28 | 233.24 |
| 2017-06-27 | 237.03 |
| 2017-06-26 | 240.81 |
| 2017-06-23 | 246.49 |
| 2017-06-22 | 257.85 |
| 2017-06-21 | 255.96 |
| 2017-06-20 | 255.96 |
| 2017-06-19 | 254.07 |
| 2017-06-16 | 237.03 |
| 2017-06-15 | 242.71 |
| 2017-06-14 | 250.28 |
| 2017-06-13 | 257.85 |
| 2017-06-12 | 259.75 |
| 2017-06-09 | 263.54 |
| 2017-06-08 | 265.43 |
| 2017-06-07 | 265.43 |
| 2017-06-06 | 263.54 |
| 2017-06-05 | 267.32 |
| 2017-06-02 | 263.54 |
| 2017-06-01 | 267.32 |
| 2017-05-31 | 273.00 |
| 2017-05-29 | 269.22 |
| 2017-05-26 | 263.54 |
| 2017-05-25 | 269.22 |
| 2017-05-24 | 269.22 |
| 2017-05-23 | 269.22 |
| 2017-05-22 | 273.00 |
| 2017-05-19 | 274.90 |
| 2017-05-18 | 269.22 |
| 2017-05-17 | 265.43 |
| 2017-05-16 | 269.22 |
| 2017-05-15 | 274.90 |
| 2017-05-12 | 274.90 |
| 2017-05-11 | 278.68 |
| 2017-05-10 | 276.79 |
| 2017-05-09 | 261.64 |
| 2017-05-08 | 263.54 |
| 2017-05-05 | 269.22 |
| 2017-05-04 | 276.79 |
| 2017-05-02 | 276.79 |
| 2017-04-28 | 278.68 |
| 2017-04-27 | 269.22 |
| 2017-04-26 | 271.11 |
| 2017-04-25 | 280.58 |
| 2017-04-24 | 280.58 |
| 2017-04-21 | 282.47 |
| 2017-04-20 | 282.47 |
| 2017-04-19 | 284.36 |
| 2017-04-18 | 280.58 |
| 2017-04-13 | 282.47 |
| 2017-04-12 | 284.36 |
| 2017-04-11 | 286.26 |
| 2017-04-10 | 288.15 |
| 2017-04-07 | 286.26 |
| 2017-04-06 | 286.26 |
| 2017-04-05 | 290.04 |
| 2017-04-03 | 290.04 |
| 2017-03-31 | 290.04 |
| 2017-03-30 | 284.36 |
| 2017-03-29 | 286.26 |
| 2017-03-28 | 288.15 |
| 2017-03-27 | 288.15 |
| 2017-03-24 | 291.94 |
| 2017-03-23 | 291.94 |
| 2017-03-22 | 293.83 |
| 2017-03-21 | 297.62 |
| 2017-03-20 | 295.72 |
| 2017-03-17 | 290.04 |
| 2017-03-16 | 293.78 |
| 2017-03-15 | 291.91 |
| 2017-03-14 | 321.77 |
| 2017-03-13 | 325.50 |
| 2017-03-10 | 316.17 |
| 2017-03-09 | 323.64 |
| 2017-03-08 | 323.64 |
| 2017-03-07 | 323.64 |
| 2017-03-06 | 327.37 |
| 2017-03-03 | 334.83 |
| 2017-03-02 | 336.70 |
| 2017-03-01 | 342.30 |
| 2017-02-28 | 342.30 |
| 2017-02-27 | 327.37 |
| 2017-02-24 | 331.10 |
| 2017-02-23 | 331.10 |
| 2017-02-22 | 336.70 |
| 2017-02-21 | 323.64 |
| 2017-02-20 | 329.23 |
| 2017-02-17 | 329.23 |
| 2017-02-16 | 336.70 |
| 2017-02-15 | 338.56 |
| 2017-02-14 | 329.23 |
| 2017-02-13 | 336.70 |
| 2017-02-10 | 336.70 |
| 2017-02-09 | 347.90 |
| 2017-02-08 | 346.03 |
| 2017-02-07 | 336.70 |
| 2017-02-06 | 340.43 |
| 2017-02-03 | 342.30 |
| 2017-02-02 | 342.30 |
| 2017-02-01 | 346.03 |
| 2017-01-27 | 340.43 |
| 2017-01-26 | 344.16 |
| 2017-01-25 | 342.30 |
| 2017-01-24 | 347.90 |
| 2017-01-23 | 347.90 |
| 2017-01-20 | 344.16 |
| 2017-01-19 | 338.56 |
| 2017-01-18 | 340.43 |
| 2017-01-17 | 338.56 |
| 2017-01-16 | 340.43 |
| 2017-01-13 | 347.90 |
| 2017-01-12 | 342.30 |
| 2017-01-11 | 342.30 |
| 2017-01-10 | 347.90 |
| 2017-01-09 | 327.37 |
| 2017-01-06 | 329.23 |
| 2017-01-05 | 323.64 |
| 2017-01-04 | 321.77 |
| 2017-01-03 | 319.90 |
| 2016-12-30 | 321.77 |
| 2016-12-29 | 312.44 |
| 2016-12-28 | 310.57 |
| 2016-12-23 | 295.64 |
| 2016-12-22 | 297.51 |
| 2016-12-21 | 293.78 |
| 2016-12-20 | 301.24 |
| 2016-12-19 | 299.37 |
| 2016-12-16 | 303.11 |
| 2016-12-15 | 299.37 |
| 2016-12-14 | 304.97 |
| 2016-12-13 | 308.71 |
| 2016-12-12 | 297.51 |
| 2016-12-09 | 312.44 |
| 2016-12-08 | 312.44 |
| 2016-12-07 | 306.84 |
| 2016-12-06 | 308.71 |
| 2016-12-05 | 306.84 |
| 2016-12-02 | 304.97 |
| 2016-12-01 | 310.57 |
| 2016-11-30 | 304.97 |
| 2016-11-29 | 306.84 |
| 2016-11-28 | 308.71 |
| 2016-11-25 | 316.17 |
| 2016-11-24 | 329.23 |
| 2016-11-23 | 312.44 |
| 2016-11-22 | 306.84 |
| 2016-11-21 | 301.24 |
| 2016-11-18 | 295.64 |
| 2016-11-17 | 293.78 |
| 2016-11-16 | 295.64 |
| 2016-11-15 | 297.51 |
| 2016-11-14 | 293.78 |
| 2016-11-11 | 290.04 |
| 2016-11-10 | 293.78 |
| 2016-11-09 | 288.18 |
| 2016-11-08 | 297.51 |
| 2016-11-07 | 290.04 |
| 2016-11-04 | 293.78 |
| 2016-11-03 | 291.91 |
| 2016-11-02 | 286.31 |
| 2016-11-01 | 288.18 |
| 2016-10-31 | 286.31 |
| 2016-10-28 | 293.78 |
| 2016-10-27 | 299.37 |
| 2016-10-26 | 301.24 |
| 2016-10-25 | 306.84 |
| 2016-10-24 | 297.51 |
| 2016-10-20 | 275.11 |
| 2016-10-19 | 278.85 |
| 2016-10-18 | 280.71 |
| 2016-10-17 | 275.11 |
| 2016-10-14 | 282.58 |
| 2016-10-13 | 276.98 |
| 2016-10-12 | 276.98 |
| 2016-10-11 | 280.71 |
| 2016-10-07 | 284.44 |
| 2016-10-06 | 284.44 |
| 2016-10-05 | 282.58 |
| 2016-10-04 | 282.58 |
| 2016-10-03 | 278.85 |
| 2016-09-30 | 278.85 |
| 2016-09-29 | 282.58 |
| 2016-09-28 | 278.85 |
| 2016-09-27 | 282.58 |
| 2016-09-26 | 278.85 |
| 2016-09-23 | 278.85 |
| 2016-09-22 | 282.58 |
| 2016-09-21 | 282.58 |
| 2016-09-20 | 284.44 |
| 2016-09-19 | 286.31 |
| 2016-09-15 | 284.44 |
| 2016-09-14 | 276.98 |
| 2016-09-13 | 276.98 |
| 2016-09-12 | 273.25 |
| 2016-09-09 | 288.18 |
| 2016-09-08 | 286.31 |
| 2016-09-07 | 282.58 |
| 2016-09-06 | 288.18 |
| 2016-09-05 | 276.98 |
| 2016-09-02 | 275.11 |
| 2016-09-01 | 275.11 |
| 2016-08-31 | 275.11 |
| 2016-08-30 | 282.58 |
| 2016-08-29 | 276.98 |
| 2016-08-26 | 280.71 |
| 2016-08-25 | 284.44 |
| 2016-08-24 | 286.31 |
| 2016-08-23 | 297.51 |
| 2016-08-22 | 308.71 |
| 2016-08-19 | 310.57 |
| 2016-08-18 | 308.71 |
| 2016-08-17 | 306.84 |
| 2016-08-16 | 301.24 |
| 2016-08-15 | 308.71 |
| 2016-08-12 | 303.11 |
| 2016-08-11 | 297.51 |
| 2016-08-10 | 295.64 |
| 2016-08-09 | 304.97 |
| 2016-08-08 | 288.18 |
| 2016-08-05 | 284.44 |
| 2016-08-04 | 280.71 |
| 2016-08-03 | 278.85 |
| 2016-08-01 | 282.58 |
| 2016-07-29 | 275.11 |
| 2016-07-28 | 282.58 |
| 2016-07-27 | 290.04 |
| 2016-07-26 | 288.18 |
| 2016-07-25 | 280.71 |
| 2016-07-22 | 282.58 |
| 2016-07-21 | 284.44 |
| 2016-07-20 | 286.31 |
| 2016-07-19 | 286.31 |
| 2016-07-18 | 286.31 |
| 2016-07-15 | 291.91 |
| 2016-07-14 | 295.64 |
| 2016-07-13 | 295.64 |
| 2016-07-12 | 284.44 |
| 2016-07-11 | 284.44 |
| 2016-07-08 | 278.85 |
| 2016-07-07 | 282.58 |
| 2016-07-06 | 276.98 |
| 2016-07-05 | 280.71 |
| 2016-07-04 | 286.31 |
| 2016-06-30 | 282.58 |
| 2016-06-29 | 275.11 |
| 2016-06-28 | 273.25 |
| 2016-06-27 | 273.25 |
| 2016-06-24 | 278.85 |
| 2016-06-23 | 276.98 |
| 2016-06-22 | 282.58 |
| 2016-06-21 | 284.44 |
| 2016-06-20 | 278.85 |
| 2016-06-17 | 282.58 |
| 2016-06-16 | 276.98 |
| 2016-06-15 | 276.98 |
| 2016-06-14 | 278.85 |
| 2016-06-13 | 275.11 |
| 2016-06-10 | 293.78 |
| 2016-06-08 | 304.97 |
| 2016-06-07 | 306.84 |
| 2016-06-06 | 304.97 |
| 2016-06-03 | 306.84 |
| 2016-06-02 | 301.24 |
| 2016-06-01 | 297.51 |
| 2016-05-31 | 288.18 |
| 2016-05-30 | 282.58 |
| 2016-05-27 | 275.11 |
| 2016-05-26 | 271.38 |
| 2016-05-25 | 265.78 |
| 2016-05-24 | 265.78 |
| 2016-05-23 | 270.45 |
| 2016-05-20 | 263.18 |
| 2016-05-19 | 265.00 |
| 2016-05-18 | 259.55 |
| 2016-05-17 | 270.45 |
| 2016-05-16 | 259.55 |
| 2016-05-13 | 261.37 |
| 2016-05-12 | 266.82 |
| 2016-05-11 | 272.26 |
| 2016-05-10 | 272.26 |
| 2016-05-09 | 275.90 |
| 2016-05-06 | 281.34 |
| 2016-05-05 | 284.97 |
| 2016-05-04 | 292.24 |
| 2016-05-03 | 299.50 |
| 2016-04-29 | 310.40 |
| 2016-04-28 | 317.66 |
| 2016-04-27 | 319.48 |
| 2016-04-26 | 321.29 |
| 2016-04-25 | 323.11 |
| 2016-04-22 | 324.92 |
| 2016-04-21 | 328.56 |
| 2016-04-20 | 323.11 |
| 2016-04-19 | 326.74 |
| 2016-04-18 | 328.56 |
| 2016-04-15 | 326.74 |
| 2016-04-14 | 330.37 |
| 2016-04-13 | 330.37 |
| 2016-04-12 | 330.37 |
| 2016-04-11 | 324.92 |
| 2016-04-08 | 328.56 |
| 2016-04-07 | 330.37 |
| 2016-04-06 | 328.56 |
| 2016-04-05 | 321.29 |
| 2016-04-01 | 330.37 |
| 2016-03-31 | 319.48 |
| 2016-03-30 | 319.48 |
| 2016-03-29 | 315.85 |
| 2016-03-24 | 315.85 |
| 2016-03-23 | 357.61 |
| 2016-03-22 | 352.16 |
| 2016-03-21 | 352.16 |
| 2016-03-18 | 353.98 |
| 2016-03-17 | 348.53 |
| 2016-03-16 | 350.35 |
| 2016-03-15 | 350.35 |
| 2016-03-14 | 359.43 |
| 2016-03-11 | 346.72 |
| 2016-03-10 | 346.72 |
| 2016-03-09 | 348.53 |
| 2016-03-08 | 352.16 |
| 2016-03-07 | 352.16 |
| 2016-03-04 | 352.16 |
| 2016-03-03 | 350.35 |
| 2016-03-02 | 353.98 |
| 2016-03-01 | 346.72 |
| 2016-02-29 | 350.35 |
| 2016-02-26 | 343.08 |
| 2016-02-25 | 339.45 |
| 2016-02-24 | 348.53 |
| 2016-02-23 | 352.16 |
| 2016-02-22 | 344.90 |
| 2016-02-19 | 337.64 |
| 2016-02-18 | 335.82 |
| 2016-02-17 | 335.82 |
| 2016-02-16 | 324.92 |
| 2016-02-15 | 326.74 |
| 2016-02-12 | 321.29 |
| 2016-02-11 | 335.82 |
| 2016-02-05 | 335.82 |
| 2016-02-04 | 334.00 |
| 2016-02-03 | 334.00 |
| 2016-02-02 | 339.45 |
| 2016-02-01 | 337.64 |
| 2016-01-29 | 337.64 |
| 2016-01-28 | 337.64 |
| 2016-01-27 | 339.45 |
| 2016-01-26 | 335.82 |
| 2016-01-25 | 341.27 |
| 2016-01-22 | 339.45 |
| 2016-01-21 | 335.82 |
| 2016-01-20 | 335.82 |
| 2016-01-19 | 337.64 |
| 2016-01-18 | 337.64 |
| 2016-01-15 | 339.45 |
| 2016-01-14 | 344.90 |
| 2016-01-13 | 346.72 |
| 2016-01-12 | 339.45 |
| 2016-01-11 | 339.45 |
| 2016-01-08 | 339.45 |
| 2016-01-07 | 335.82 |
| 2016-01-06 | 344.90 |
| 2016-01-05 | 337.64 |
| 2016-01-04 | 335.82 |
| 2015-12-31 | 339.45 |
| 2015-12-30 | 339.45 |
| 2015-12-29 | 337.64 |
| 2015-12-28 | 335.82 |
| 2015-12-24 | 337.64 |
| 2015-12-23 | 335.82 |
| 2015-12-22 | 343.08 |
| 2015-12-21 | 341.27 |
| 2015-12-18 | 308.58 |
| 2015-12-17 | 297.69 |
| 2015-12-16 | 292.24 |
| 2015-12-15 | 292.24 |
| 2015-12-14 | 286.79 |
| 2015-12-11 | 288.61 |
| 2015-12-10 | 288.61 |
| 2015-12-09 | 290.42 |
| 2015-12-08 | 292.24 |
| 2015-12-07 | 295.87 |
| 2015-12-04 | 290.42 |
| 2015-12-03 | 297.69 |
| 2015-12-02 | 306.77 |
| 2015-12-01 | 294.05 |
| 2015-11-30 | 288.61 |
| 2015-11-27 | 294.05 |
| 2015-11-26 | 295.87 |
| 2015-11-25 | 295.87 |
| 2015-11-24 | 301.32 |
| 2015-11-23 | 295.87 |
| 2015-11-20 | 301.32 |
| 2015-11-19 | 306.77 |
| 2015-11-18 | 303.13 |
| 2015-11-17 | 294.05 |
| 2015-11-16 | 290.42 |
| 2015-11-13 | 299.50 |
| 2015-11-12 | 306.77 |
| 2015-11-11 | 299.50 |
| 2015-11-10 | 303.13 |
| 2015-11-09 | 310.40 |
| 2015-11-06 | 299.50 |
| 2015-11-05 | 303.13 |
| 2015-11-04 | 303.13 |
| 2015-11-03 | 301.32 |
| 2015-11-02 | 281.34 |
| 2015-10-30 | 261.37 |
| 2015-10-29 | 274.08 |
| 2015-10-28 | 265.00 |
| 2015-10-27 | 268.63 |
| 2015-10-26 | 272.26 |
| 2015-10-23 | 272.26 |
| 2015-10-22 | 277.71 |
| 2015-10-20 | 274.08 |
| 2015-10-19 | 283.16 |
| 2015-10-16 | 283.16 |
| 2015-10-15 | 270.45 |
| 2015-10-14 | 270.45 |
| 2015-10-13 | 272.26 |
| 2015-10-12 | 272.26 |
| 2015-10-09 | 268.63 |
| 2015-10-08 | 265.00 |
| 2015-10-07 | 265.00 |
| 2015-10-06 | 250.47 |
| 2015-10-05 | 252.29 |
| 2015-10-02 | 246.84 |
| 2015-09-30 | 237.76 |
| 2015-09-29 | 234.13 |
| 2015-09-25 | 243.21 |
| 2015-09-24 | 246.84 |
| 2015-09-23 | 250.47 |
| 2015-09-22 | 254.10 |
| 2015-09-21 | 248.66 |
| 2015-09-18 | 248.66 |
| 2015-09-17 | 248.66 |
| 2015-09-16 | 252.29 |
| 2015-09-15 | 243.21 |
| 2015-09-14 | 245.02 |
| 2015-09-11 | 246.84 |
| 2015-09-10 | 245.02 |
| 2015-09-09 | 254.10 |
| 2015-09-08 | 230.50 |
| 2015-09-07 | 223.23 |
| 2015-09-04 | 221.42 |
| 2015-09-02 | 225.05 |
| 2015-09-01 | 221.42 |
| 2015-08-31 | 235.94 |
| 2015-08-28 | 232.31 |
| 2015-08-27 | 248.66 |
| 2015-08-26 | 232.31 |
| 2015-08-25 | 232.31 |
| 2015-08-24 | 237.76 |
| 2015-08-21 | 265.00 |
| 2015-08-20 | 265.00 |
| 2015-08-19 | 265.00 |
| 2015-08-18 | 268.63 |
| 2015-08-17 | 270.45 |
| 2015-08-14 | 266.82 |
| 2015-08-13 | 266.82 |
| 2015-08-12 | 265.00 |
| 2015-08-11 | 268.63 |
| 2015-08-10 | 270.45 |
| 2015-08-07 | 274.08 |
| 2015-08-06 | 268.63 |
| 2015-08-05 | 265.00 |
| 2015-08-04 | 261.37 |
| 2015-08-03 | 255.92 |
| 2015-07-31 | 255.92 |
| 2015-07-30 | 254.10 |
| 2015-07-29 | 254.10 |
| 2015-07-28 | 250.47 |
| 2015-07-27 | 245.02 |
| 2015-07-24 | 235.94 |
| 2015-07-23 | 239.58 |
| 2015-07-22 | 230.50 |
| 2015-07-21 | 237.76 |
| 2015-07-20 | 241.39 |
| 2015-07-17 | 235.94 |
| 2015-07-16 | 228.68 |
| 2015-07-15 | 232.31 |
| 2015-07-14 | 239.58 |
| 2015-07-13 | 239.58 |
| 2015-07-10 | 215.97 |
| 2015-07-09 | 205.07 |
| 2015-07-08 | 168.76 |
| 2015-07-07 | 174.20 |
| 2015-07-06 | 195.99 |
| 2015-07-03 | 221.42 |
| 2015-07-02 | 239.58 |
| 2015-06-30 | 243.21 |
| 2015-06-29 | 235.94 |
| 2015-06-26 | 255.92 |
| 2015-06-25 | 261.37 |
| 2015-06-24 | 257.74 |
| 2015-06-23 | 265.00 |
| 2015-06-22 | 259.55 |
| 2015-06-19 | 255.92 |
| 2015-06-18 | 263.18 |
| 2015-06-17 | 259.55 |
| 2015-06-16 | 254.10 |
| 2015-06-15 | 261.37 |
| 2015-06-12 | 266.82 |
| 2015-06-11 | 263.18 |
| 2015-06-10 | 265.00 |
| 2015-06-09 | 263.18 |
| 2015-06-08 | 275.90 |
| 2015-06-05 | 284.97 |
| 2015-06-04 | 288.61 |
| 2015-06-03 | 294.05 |
| 2015-06-02 | 255.92 |
| 2015-06-01 | 255.92 |
| 2015-05-29 | 243.21 |
| 2015-05-28 | 252.29 |
| 2015-05-27 | 263.18 |
| 2015-05-26 | 270.45 |
| 2015-05-22 | 259.55 |
| 2015-05-21 | 254.24 |
| 2015-05-20 | 271.95 |
| 2015-05-19 | 271.95 |
| 2015-05-18 | 268.41 |
| 2015-05-15 | 259.55 |
| 2015-05-14 | 259.55 |
| 2015-05-13 | 264.87 |
| 2015-05-12 | 268.41 |
| 2015-05-11 | 268.41 |
| 2015-05-08 | 263.09 |
| 2015-05-07 | 241.84 |
| 2015-05-06 | 263.09 |
| 2015-05-05 | 275.49 |
| 2015-05-04 | 300.29 |
| 2015-04-30 | 248.92 |
| 2015-04-29 | 218.81 |
| 2015-04-28 | 220.59 |
| 2015-04-27 | 213.50 |
| 2015-04-24 | 204.64 |
| 2015-04-23 | 202.87 |
| 2015-04-22 | 199.33 |
| 2015-04-21 | 188.70 |
| 2015-04-20 | 192.25 |
| 2015-04-17 | 199.33 |
| 2015-04-16 | 199.33 |
| 2015-04-15 | 186.93 |
| 2015-04-14 | 190.48 |
| 2015-04-13 | 194.02 |
| 2015-04-10 | 170.99 |
| 2015-04-09 | 167.45 |
| 2015-04-08 | 167.45 |
| 2015-04-02 | 155.05 |
| 2015-04-01 | 153.28 |
| 2015-03-31 | 155.05 |
| 2015-03-30 | 160.37 |
| 2015-03-27 | 149.74 |
| 2015-03-26 | 140.88 |
| 2015-03-25 | 135.57 |
| 2015-03-24 | 135.57 |
| 2015-03-23 | 137.34 |
| 2015-03-20 | 133.80 |
| 2015-03-19 | 137.34 |
| 2015-03-18 | 135.57 |
| 2015-03-17 | 133.80 |
| 2015-03-16 | 135.57 |
| 2015-03-13 | 139.11 |
| 2015-03-12 | 133.80 |
| 2015-03-11 | 133.80 |
| 2015-03-10 | 137.34 |
| 2015-03-09 | 142.65 |
| 2015-03-06 | 137.34 |
| 2015-03-05 | 144.42 |
| 2015-03-04 | 146.20 |
| 2015-03-03 | 147.97 |
| 2015-03-02 | 146.20 |
| 2015-02-27 | 147.97 |
| 2015-02-26 | 142.65 |
| 2015-02-25 | 140.88 |
| 2015-02-24 | 146.20 |
| 2015-02-23 | 144.42 |
| 2015-02-18 | 140.88 |
| 2015-02-17 | 139.11 |
| 2015-02-16 | 137.34 |
| 2015-02-13 | 137.34 |
| 2015-02-12 | 137.34 |
| 2015-02-11 | 135.57 |
| 2015-02-10 | 135.57 |
| 2015-02-09 | 137.34 |
| 2015-02-06 | 142.65 |
| 2015-02-05 | 146.20 |
| 2015-02-04 | 140.88 |
| 2015-02-03 | 133.80 |
| 2015-02-02 | 133.80 |
| 2015-01-30 | 137.34 |
| 2015-01-29 | 137.34 |
| 2015-01-28 | 140.88 |
| 2015-01-27 | 139.11 |
| 2015-01-26 | 139.11 |
| 2015-01-23 | 144.42 |
| 2015-01-22 | 142.65 |
| 2015-01-21 | 140.88 |
| 2015-01-20 | 135.57 |
| 2015-01-19 | 135.57 |
| 2015-01-16 | 139.11 |
| 2015-01-15 | 142.65 |
| 2015-01-14 | 147.97 |
| 2015-01-13 | 151.51 |
| 2015-01-12 | 147.97 |
| 2015-01-09 | 156.82 |
| 2015-01-08 | 156.82 |
| 2015-01-07 | 162.14 |
| 2015-01-06 | 162.14 |
| 2015-01-05 | 162.14 |
| 2015-01-02 | 158.59 |
| 2014-12-31 | 139.11 |
| 2014-12-30 | 140.88 |
| 2014-12-29 | 135.57 |
| 2014-12-24 | 132.03 |
| 2014-12-23 | 132.03 |
| 2014-12-22 | 133.80 |
| 2014-12-19 | 130.25 |
| 2014-12-18 | 140.88 |
| 2014-12-17 | 140.88 |
| 2014-12-16 | 147.97 |
| 2014-12-15 | 142.65 |
| 2014-12-12 | 146.20 |
| 2014-12-11 | 147.97 |
| 2014-12-10 | 147.97 |
| 2014-12-09 | 151.51 |
| 2014-12-08 | 155.05 |
| 2014-12-05 | 162.14 |
| 2014-12-04 | 169.22 |
| 2014-12-03 | 167.45 |
| 2014-12-02 | 165.68 |
| 2014-12-01 | 158.59 |
| 2014-11-28 | 162.14 |
| 2014-11-27 | 155.05 |
| 2014-11-26 | 160.37 |
| 2014-11-25 | 156.82 |
| 2014-11-24 | 163.91 |
| 2014-11-21 | 140.88 |
| 2014-11-20 | 142.65 |
| 2014-11-19 | 139.11 |
| 2014-11-18 | 142.65 |
| 2014-11-17 | 147.97 |
| 2014-11-14 | 153.28 |
| 2014-11-13 | 155.05 |
| 2014-11-12 | 147.97 |
| 2014-11-11 | 147.97 |
| 2014-11-10 | 149.74 |
| 2014-11-07 | 151.51 |
| 2014-11-06 | 155.05 |
| 2014-11-05 | 158.59 |
| 2014-11-04 | 156.82 |
| 2014-11-03 | 153.28 |
| 2014-10-31 | 144.42 |
| 2014-10-30 | 144.42 |
| 2014-10-29 | 144.42 |
| 2014-10-28 | 139.11 |
| 2014-10-27 | 135.57 |
| 2014-10-24 | 146.20 |
| 2014-10-23 | 146.20 |
| 2014-10-22 | 151.51 |
| 2014-10-21 | 147.97 |
| 2014-10-20 | 147.97 |
| 2014-10-17 | 151.51 |
| 2014-10-16 | 147.97 |
| 2014-10-15 | 153.28 |
| 2014-10-14 | 156.82 |
| 2014-10-13 | 156.82 |
| 2014-10-10 | 158.59 |
| 2014-10-09 | 167.45 |
| 2014-10-08 | 165.68 |
| 2014-10-07 | 169.22 |
| 2014-10-06 | 158.59 |
| 2014-10-03 | 153.28 |
| 2014-09-30 | 140.88 |
| 2014-09-29 | 144.42 |
| 2014-09-26 | 153.28 |
| 2014-09-25 | 155.05 |
| 2014-09-24 | 156.82 |
| 2014-09-23 | 158.59 |
| 2014-09-22 | 155.05 |
| 2014-09-19 | 160.37 |
| 2014-09-18 | 155.05 |
| 2014-09-17 | 165.68 |
| 2014-09-16 | 160.37 |
| 2014-09-15 | 165.68 |
| 2014-09-12 | 169.22 |
| 2014-09-11 | 170.99 |
| 2014-09-10 | 176.31 |
| 2014-09-08 | 179.85 |
| 2014-09-05 | 188.70 |
| 2014-09-04 | 186.93 |
| 2014-09-03 | 190.48 |
| 2014-09-02 | 185.16 |
| 2014-09-01 | 183.39 |
| 2014-08-29 | 188.70 |
| 2014-08-28 | 195.79 |
| 2014-08-27 | 204.64 |
| 2014-08-26 | 208.19 |
| 2014-08-25 | 204.64 |
| 2014-08-22 | 204.64 |
| 2014-08-21 | 199.33 |
| 2014-08-20 | 194.02 |
| 2014-08-19 | 195.79 |
| 2014-08-18 | 188.70 |
| 2014-08-15 | 195.79 |
| 2014-08-14 | 195.79 |
| 2014-08-13 | 199.33 |
| 2014-08-12 | 195.79 |
| 2014-08-11 | 199.33 |
| 2014-08-08 | 192.25 |
| 2014-08-07 | 201.10 |
| 2014-08-06 | 206.42 |
| 2014-08-05 | 202.87 |
| 2014-08-04 | 202.87 |
| 2014-08-01 | 199.33 |
| 2014-07-31 | 202.87 |
| 2014-07-30 | 185.16 |
| 2014-07-29 | 190.48 |
| 2014-07-28 | 197.56 |
| 2014-07-25 | 197.56 |
| 2014-07-24 | 194.02 |
| 2014-07-23 | 179.85 |
| 2014-07-22 | 172.76 |
| 2014-07-21 | 169.22 |
| 2014-07-18 | 170.99 |
| 2014-07-17 | 170.99 |
| 2014-07-16 | 172.76 |
| 2014-07-15 | 172.76 |
| 2014-07-14 | 170.99 |
| 2014-07-11 | 167.45 |
| 2014-07-10 | 167.45 |
| 2014-07-09 | 167.45 |
| 2014-07-08 | 172.76 |
| 2014-07-07 | 179.85 |
| 2014-07-04 | 174.53 |
| 2014-07-03 | 162.14 |
| 2014-07-02 | 156.82 |
| 2014-06-30 | 153.28 |
| 2014-06-27 | 156.82 |
| 2014-06-26 | 158.59 |
| 2014-06-25 | 155.05 |
| 2014-06-24 | 153.28 |
| 2014-06-23 | 158.59 |
| 2014-06-20 | 160.37 |
| 2014-06-19 | 158.59 |
| 2014-06-18 | 165.68 |
| 2014-06-17 | 155.05 |
| 2014-06-16 | 155.05 |
| 2014-06-13 | 153.28 |
| 2014-06-12 | 155.05 |
| 2014-06-11 | 158.59 |
| 2014-06-10 | 153.28 |
| 2014-06-09 | 153.28 |
| 2014-06-06 | 153.28 |
| 2014-06-05 | 158.59 |
| 2014-06-04 | 162.14 |
| 2014-06-03 | 161.25 |
| 2014-05-30 | 154.38 |
| 2014-05-29 | 152.66 |
| 2014-05-28 | 152.66 |
| 2014-05-27 | 152.66 |
| 2014-05-26 | 152.66 |
| 2014-05-23 | 157.81 |
| 2014-05-22 | 133.75 |
| 2014-05-21 | 132.03 |
| 2014-05-20 | 140.63 |
| 2014-05-19 | 135.47 |
| 2014-05-16 | 137.19 |
| 2014-05-15 | 142.34 |
| 2014-05-14 | 144.06 |
| 2014-05-13 | 144.06 |
| 2014-05-12 | 130.31 |
| 2014-05-09 | 125.16 |
| 2014-05-08 | 130.31 |
| 2014-05-07 | 135.47 |
| 2014-05-05 | 142.34 |
| 2014-05-02 | 150.94 |
| 2014-04-30 | 152.66 |
| 2014-04-29 | 152.66 |
| 2014-04-28 | 154.38 |
| 2014-04-25 | 157.81 |
| 2014-04-24 | 164.69 |
| 2014-04-23 | 156.09 |
| 2014-04-22 | 154.38 |
| 2014-04-17 | 162.97 |
| 2014-04-16 | 168.13 |
| 2014-04-15 | 166.41 |
| 2014-04-14 | 173.28 |
| 2014-04-11 | 175.00 |
| 2014-04-10 | 180.16 |
| 2014-04-09 | 176.72 |
| 2014-04-08 | 192.19 |
| 2014-04-07 | 192.19 |
| 2014-04-04 | 195.63 |
| 2014-04-03 | 199.06 |
| 2014-04-02 | 205.94 |
| 2014-04-01 | 195.63 |
| 2014-03-31 | 193.91 |
| 2014-03-28 | 187.03 |
| 2014-03-27 | 181.88 |
| 2014-03-26 | 193.91 |
| 2014-03-25 | 185.31 |
| 2014-03-24 | 192.19 |
| 2014-03-21 | 195.63 |
| 2014-03-20 | 171.56 |
| 2014-03-19 | 181.88 |
| 2014-03-18 | 185.31 |
| 2014-03-17 | 188.75 |
| 2014-03-14 | 188.75 |
| 2014-03-13 | 190.47 |
| 2014-03-12 | 197.34 |
| 2014-03-11 | 205.94 |
| 2014-03-10 | 202.50 |
| 2014-03-07 | 214.53 |
| 2014-03-06 | 217.97 |
| 2014-03-05 | 193.91 |
| 2014-03-04 | 195.63 |
| 2014-03-03 | 193.91 |
| 2014-02-28 | 192.19 |
| 2014-02-27 | 195.63 |
| 2014-02-26 | 190.47 |
| 2014-02-25 | 187.03 |
| 2014-02-24 | 181.88 |
| 2014-02-21 | 197.34 |
| 2014-02-20 | 204.22 |
| 2014-02-19 | 214.53 |
| 2014-02-18 | 212.81 |
| 2014-02-17 | 217.97 |
| 2014-02-14 | 219.69 |
| 2014-02-13 | 219.69 |
| 2014-02-12 | 214.53 |
| 2014-02-11 | 193.91 |
| 2014-02-10 | 187.03 |
| 2014-02-07 | 188.75 |
| 2014-02-06 | 190.47 |
| 2014-02-05 | 181.88 |
| 2014-02-04 | 183.59 |
| 2014-01-30 | 188.75 |
| 2014-01-29 | 188.75 |
| 2014-01-28 | 185.31 |
| 2014-01-27 | 188.75 |
| 2014-01-24 | 200.78 |
| 2014-01-23 | 202.50 |
| 2014-01-22 | 209.38 |
| 2014-01-21 | 205.94 |
| 2014-01-20 | 211.09 |
| 2014-01-17 | 216.25 |
| 2014-01-16 | 216.25 |
| 2014-01-15 | 212.81 |
| 2014-01-14 | 211.09 |
| 2014-01-13 | 216.25 |
| 2014-01-10 | 223.13 |
| 2014-01-09 | 221.41 |
| 2014-01-08 | 226.56 |
| 2014-01-07 | 216.25 |
| 2014-01-06 | 224.84 |
| 2014-01-03 | 228.28 |
| 2014-01-02 | 235.16 |
| 2013-12-31 | 235.16 |
| 2013-12-30 | 228.28 |
| 2013-12-27 | 230.00 |
| 2013-12-24 | 230.00 |
| 2013-12-23 | 231.72 |
| 2013-12-20 | 233.44 |
| 2013-12-19 | 240.31 |
| 2013-12-18 | 247.19 |
| 2013-12-17 | 233.44 |
| 2013-12-16 | 233.44 |
| 2013-12-13 | 238.59 |
| 2013-12-12 | 238.59 |
| 2013-12-11 | 243.75 |
| 2013-12-10 | 250.63 |
| 2013-12-09 | 248.91 |
| 2013-12-06 | 255.78 |
| 2013-12-05 | 248.91 |
| 2013-12-04 | 252.34 |
| 2013-12-03 | 254.06 |
| 2013-12-02 | 250.63 |
| 2013-11-29 | 254.06 |
| 2013-11-28 | 248.91 |
| 2013-11-27 | 254.06 |
| 2013-11-26 | 248.91 |
| 2013-11-25 | 254.06 |
| 2013-11-22 | 254.06 |
| 2013-11-21 | 252.34 |
| 2013-11-20 | 252.34 |
| 2013-11-19 | 257.50 |
| 2013-11-18 | 260.94 |
| 2013-11-15 | 254.06 |
| 2013-11-14 | 255.78 |
| 2013-11-13 | 250.63 |
| 2013-11-12 | 259.22 |
| 2013-11-11 | 247.19 |
| 2013-11-08 | 250.63 |
| 2013-11-07 | 252.34 |
| 2013-11-06 | 259.22 |
| 2013-11-05 | 254.06 |
| 2013-11-04 | 257.50 |
| 2013-11-01 | 257.50 |
| 2013-10-31 | 259.22 |
| 2013-10-30 | 259.22 |
| 2013-10-29 | 255.78 |
| 2013-10-28 | 259.22 |
| 2013-10-25 | 254.06 |
| 2013-10-24 | 255.78 |
| 2013-10-23 | 259.22 |
| 2013-10-22 | 264.38 |
| 2013-10-21 | 267.81 |
| 2013-10-18 | 267.81 |
| 2013-10-17 | 269.53 |
| 2013-10-16 | 276.41 |
| 2013-10-15 | 278.13 |
| 2013-10-11 | 290.16 |
| 2013-10-10 | 285.00 |
| 2013-10-09 | 286.72 |
| 2013-10-08 | 279.84 |
| 2013-10-07 | 260.94 |
| 2013-10-04 | 260.94 |
| 2013-10-03 | 259.22 |
| 2013-10-02 | 254.06 |
| 2013-09-30 | 257.50 |
| 2013-09-27 | 267.81 |
| 2013-09-26 | 267.81 |
| 2013-09-25 | 271.25 |
| 2013-09-24 | 272.97 |
| 2013-09-23 | 271.25 |
| 2013-09-19 | 278.13 |
| 2013-09-18 | 279.84 |
| 2013-09-17 | 279.84 |
| 2013-09-16 | 274.69 |
| 2013-09-13 | 266.09 |
| 2013-09-12 | 271.25 |
| 2013-09-11 | 271.25 |
| 2013-09-10 | 271.25 |
| 2013-09-09 | 264.38 |
| 2013-09-06 | 257.50 |
| 2013-09-05 | 254.06 |
| 2013-09-04 | 252.34 |
| 2013-09-03 | 255.78 |
| 2013-09-02 | 250.63 |
| 2013-08-30 | 252.34 |
| 2013-08-29 | 248.91 |
| 2013-08-28 | 250.63 |
| 2013-08-27 | 257.50 |
| 2013-08-26 | 250.63 |
| 2013-08-23 | 257.50 |
| 2013-08-22 | 259.22 |
| 2013-08-21 | 260.94 |
| 2013-08-20 | 259.22 |
| 2013-08-19 | 274.69 |
| 2013-08-16 | 278.13 |
| 2013-08-15 | 279.84 |
| 2013-08-13 | 285.00 |
| 2013-08-12 | 269.53 |
| 2013-08-09 | 255.78 |
| 2013-08-08 | 257.50 |
| 2013-08-07 | 259.22 |
| 2013-08-06 | 262.66 |
| 2013-08-05 | 264.38 |
| 2013-08-02 | 260.94 |
| 2013-08-01 | 250.63 |
| 2013-07-31 | 243.75 |
| 2013-07-30 | 236.88 |
| 2013-07-29 | 245.47 |
| 2013-07-26 | 254.06 |
| 2013-07-25 | 255.78 |
| 2013-07-24 | 257.50 |
| 2013-07-23 | 250.63 |
| 2013-07-22 | 242.03 |
| 2013-07-19 | 269.53 |
| 2013-07-18 | 274.69 |
| 2013-07-17 | 272.97 |
| 2013-07-16 | 279.84 |
| 2013-07-15 | 288.44 |
| 2013-07-12 | 283.28 |
| 2013-07-11 | 285.00 |
| 2013-07-10 | 264.38 |
| 2013-07-09 | 267.81 |
| 2013-07-08 | 266.09 |
| 2013-07-05 | 271.25 |
| 2013-07-04 | 272.97 |
| 2013-07-03 | 264.38 |
| 2013-07-02 | 279.84 |
| 2013-06-28 | 281.56 |
| 2013-06-27 | 274.69 |
| 2013-06-26 | 259.22 |
| 2013-06-25 | 243.75 |
| 2013-06-24 | 248.91 |
| 2013-06-21 | 262.66 |
| 2013-06-20 | 271.25 |
| 2013-06-19 | 283.28 |
| 2013-06-18 | 285.00 |
| 2013-06-17 | 288.44 |
| 2013-06-14 | 281.56 |
| 2013-06-13 | 274.69 |
| 2013-06-11 | 288.44 |
| 2013-06-10 | 290.16 |
| 2013-06-07 | 300.47 |
| 2013-06-06 | 290.16 |
| 2013-06-05 | 295.31 |
| 2013-06-04 | 297.03 |
| 2013-06-03 | 291.88 |
| 2013-05-31 | 305.63 |
| 2013-05-30 | 315.94 |
| 2013-05-29 | 314.22 |
| 2013-05-28 | 317.66 |
| 2013-05-27 | 309.06 |
| 2013-05-24 | 309.06 |
| 2013-05-23 | 312.50 |
| 2013-05-22 | 323.67 |
| 2013-05-21 | 325.36 |
| 2013-05-20 | 327.05 |
| 2013-05-16 | 316.92 |
| 2013-05-15 | 316.92 |
| 2013-05-14 | 316.92 |
| 2013-05-13 | 328.74 |
| 2013-05-10 | 340.55 |
| 2013-05-09 | 343.93 |
| 2013-05-08 | 340.55 |
| 2013-05-07 | 337.18 |
| 2013-05-06 | 333.80 |
| 2013-05-03 | 330.42 |
| 2013-05-02 | 337.18 |
| 2013-04-30 | 340.55 |
| 2013-04-29 | 335.49 |
| 2013-04-26 | 327.05 |
| 2013-04-25 | 337.18 |
| 2013-04-24 | 342.24 |
| 2013-04-23 | 335.49 |
| 2013-04-22 | 343.93 |
| 2013-04-19 | 355.74 |
| 2013-04-18 | 321.99 |
| 2013-04-17 | 305.11 |
| 2013-04-16 | 306.79 |
| 2013-04-15 | 296.67 |
| 2013-04-12 | 305.11 |
| 2013-04-11 | 300.04 |
| 2013-04-10 | 294.98 |
| 2013-04-09 | 286.54 |
| 2013-04-08 | 284.85 |
| 2013-04-05 | 278.10 |
| 2013-04-03 | 293.29 |
| 2013-04-02 | 293.29 |
| 2013-03-28 | 303.42 |
| 2013-03-27 | 294.98 |
| 2013-03-26 | 283.16 |
| 2013-03-25 | 276.41 |
| 2013-03-22 | 274.72 |
| 2013-03-21 | 274.72 |
| 2013-03-20 | 279.79 |
| 2013-03-19 | 254.47 |
| 2013-03-18 | 251.09 |
| 2013-03-15 | 252.78 |
| 2013-03-14 | 273.03 |
| 2013-03-13 | 266.28 |
| 2013-03-12 | 279.79 |
| 2013-03-11 | 286.54 |
| 2013-03-08 | 294.98 |
| 2013-03-07 | 288.23 |
| 2013-03-06 | 286.54 |
| 2013-03-05 | 286.54 |
| 2013-03-04 | 284.85 |
| 2013-03-01 | 316.92 |
| 2013-02-28 | 330.42 |
| 2013-02-27 | 321.99 |
| 2013-02-26 | 311.86 |
| 2013-02-25 | 328.74 |
| 2013-02-22 | 348.99 |
| 2013-02-21 | 337.18 |
| 2013-02-20 | 348.99 |
| 2013-02-19 | 347.30 |
| 2013-02-18 | 365.87 |
| 2013-02-15 | 374.31 |
| 2013-02-14 | 370.94 |
| 2013-02-08 | 359.12 |
| 2013-02-07 | 362.50 |
| 2013-02-06 | 355.74 |
| 2013-02-05 | 362.50 |
| 2013-02-04 | 372.62 |
| 2013-02-01 | 372.62 |
| 2013-01-31 | 379.38 |
| 2013-01-30 | 391.19 |
| 2013-01-29 | 389.50 |
| 2013-01-28 | 384.44 |
| 2013-01-25 | 394.57 |
| 2013-01-24 | 404.69 |
| 2013-01-23 | 411.45 |
| 2013-01-22 | 426.64 |
| 2013-01-21 | 408.07 |
| 2013-01-18 | 403.01 |
| 2013-01-17 | 408.07 |
| 2013-01-16 | 416.51 |
| 2013-01-15 | 409.76 |
| 2013-01-14 | 408.07 |
| 2013-01-11 | 394.57 |
| 2013-01-10 | 406.38 |
| 2013-01-09 | 424.95 |
| 2013-01-08 | 387.81 |
| 2013-01-07 | 431.70 |
| 2013-01-04 | 374.31 |
| 2013-01-03 | 372.62 |
| 2013-01-02 | 374.31 |
| 2012-12-31 | 359.12 |
| 2012-12-28 | 357.43 |
| 2012-12-27 | 354.06 |
| 2012-12-24 | 301.73 |
| 2012-12-21 | 308.48 |
| 2012-12-20 | 323.67 |
| 2012-12-19 | 330.42 |
| 2012-12-18 | 321.99 |
| 2012-12-17 | 323.67 |
| 2012-12-14 | 338.86 |
| 2012-12-13 | 343.93 |
| 2012-12-12 | 350.68 |
| 2012-12-11 | 347.30 |
| 2012-12-10 | 370.94 |
| 2012-12-07 | 372.62 |
| 2012-12-06 | 357.43 |
| 2012-12-05 | 333.80 |
| 2012-12-04 | 333.80 |
| 2012-12-03 | 321.99 |
| 2012-11-30 | 352.37 |
| 2012-11-29 | 303.42 |
| 2012-11-28 | 306.79 |
| 2012-11-27 | 283.16 |
| 2012-11-26 | 262.91 |
| 2012-11-23 | 252.78 |
| 2012-11-22 | 224.08 |
| 2012-11-21 | 219.02 |
| 2012-11-20 | 219.02 |
| 2012-11-19 | 219.02 |
| 2012-11-16 | 219.02 |
| 2012-11-15 | 219.02 |
| 2012-11-14 | 220.71 |
| 2012-11-13 | 212.27 |
| 2012-11-12 | 222.40 |
| 2012-11-09 | 213.96 |
| 2012-11-08 | 215.64 |
| 2012-11-07 | 227.46 |
| 2012-11-06 | 219.02 |
| 2012-11-05 | 225.77 |
| 2012-11-02 | 220.71 |
| 2012-11-01 | 212.27 |
| 2012-10-31 | 200.45 |
| 2012-10-30 | 197.08 |
| 2012-10-29 | 197.08 |
| 2012-10-26 | 198.77 |
| 2012-10-25 | 212.27 |
| 2012-10-24 | 224.08 |
| 2012-10-22 | 203.83 |
| 2012-10-19 | 197.08 |
| 2012-10-18 | 202.14 |
| 2012-10-17 | 200.45 |
| 2012-10-16 | 203.83 |
| 2012-10-15 | 197.08 |
| 2012-10-12 | 186.95 |
| 2012-10-11 | 181.89 |
| 2012-10-10 | 186.95 |
| 2012-10-09 | 186.95 |
| 2012-10-08 | 183.57 |
| 2012-10-05 | 188.64 |
| 2012-10-04 | 185.26 |
| 2012-10-03 | 180.20 |
| 2012-09-28 | 180.20 |
| 2012-09-27 | 178.51 |
| 2012-09-26 | 181.89 |
| 2012-09-25 | 185.26 |
| 2012-09-24 | 180.20 |
| 2012-09-21 | 185.26 |
| 2012-09-20 | 181.89 |
| 2012-09-19 | 188.64 |
| 2012-09-18 | 185.26 |
| 2012-09-17 | 185.26 |
| 2012-09-14 | 190.33 |
| 2012-09-13 | 178.51 |
| 2012-09-12 | 176.82 |
| 2012-09-11 | 176.82 |
| 2012-09-10 | 176.82 |
| 2012-09-07 | 181.89 |
| 2012-09-06 | 171.76 |
| 2012-09-05 | 171.76 |
| 2012-09-04 | 173.45 |
| 2012-09-03 | 175.13 |
| 2012-08-31 | 173.45 |
| 2012-08-30 | 178.51 |
| 2012-08-29 | 176.82 |
| 2012-08-28 | 183.57 |
| 2012-08-27 | 180.20 |
| 2012-08-24 | 183.57 |
| 2012-08-23 | 188.64 |
| 2012-08-22 | 186.95 |
| 2012-08-21 | 188.64 |
| 2012-08-20 | 181.89 |
| 2012-08-17 | 181.89 |
| 2012-08-16 | 180.20 |
| 2012-08-15 | 178.51 |
| 2012-08-14 | 180.20 |
| 2012-08-13 | 181.89 |
| 2012-08-10 | 186.95 |
| 2012-08-09 | 198.77 |
| 2012-08-08 | 185.26 |
| 2012-08-07 | 183.57 |
| 2012-08-06 | 186.95 |
| 2012-08-03 | 183.57 |
| 2012-08-02 | 183.57 |
| 2012-08-01 | 185.26 |
| 2012-07-31 | 181.89 |
| 2012-07-30 | 176.82 |
| 2012-07-27 | 186.95 |
| 2012-07-26 | 178.51 |
| 2012-07-25 | 175.13 |
| 2012-07-24 | 183.57 |
| 2012-07-23 | 181.89 |
| 2012-07-20 | 192.01 |
| 2012-07-19 | 188.64 |
| 2012-07-18 | 190.33 |
| 2012-07-17 | 193.70 |
| 2012-07-16 | 193.70 |
| 2012-07-13 | 212.27 |
| 2012-07-12 | 208.89 |
| 2012-07-11 | 217.33 |
| 2012-07-10 | 222.40 |
| 2012-07-09 | 229.15 |
| 2012-07-06 | 247.72 |
| 2012-07-05 | 227.46 |
| 2012-07-04 | 227.46 |
| 2012-07-03 | 212.27 |
| 2012-06-29 | 212.27 |
| 2012-06-28 | 203.83 |
| 2012-06-27 | 215.64 |
| 2012-06-26 | 207.21 |
| 2012-06-25 | 208.89 |
| 2012-06-22 | 210.58 |
| 2012-06-21 | 205.52 |
| 2012-06-20 | 219.02 |
| 2012-06-19 | 219.02 |
| 2012-06-18 | 225.60 |
| 2012-06-15 | 222.35 |
| 2012-06-14 | 202.81 |
| 2012-06-13 | 201.18 |
| 2012-06-12 | 194.67 |
| 2012-06-11 | 193.04 |
| 2012-06-08 | 186.53 |
| 2012-06-07 | 180.02 |
| 2012-06-06 | 180.02 |
| 2012-06-05 | 170.25 |
| 2012-06-04 | 171.88 |
| 2012-06-01 | 181.65 |
| 2012-05-31 | 193.04 |
| 2012-05-30 | 180.02 |
| 2012-05-29 | 188.16 |
| 2012-05-28 | 176.76 |
| 2012-05-25 | 170.25 |
| 2012-05-24 | 167.00 |
| 2012-05-23 | 163.74 |
| 2012-05-22 | 167.00 |
| 2012-05-21 | 152.34 |
| 2012-05-18 | 152.34 |
| 2012-05-17 | 155.52 |
| 2012-05-16 | 155.52 |
| 2012-05-15 | 155.52 |
| 2012-05-14 | 153.93 |
| 2012-05-11 | 153.93 |
| 2012-05-10 | 155.52 |
| 2012-05-09 | 153.93 |
| 2012-05-08 | 153.93 |
| 2012-05-07 | 153.93 |
| 2012-05-04 | 169.80 |
| 2012-05-03 | 168.21 |
| 2012-05-02 | 165.04 |
| 2012-04-30 | 161.87 |
| 2012-04-27 | 153.93 |
| 2012-04-26 | 155.52 |
| 2012-04-25 | 152.34 |
| 2012-04-24 | 150.76 |
| 2012-04-23 | 149.17 |
| 2012-04-20 | 150.76 |
| 2012-04-19 | 155.52 |
| 2012-04-18 | 149.17 |
| 2012-04-17 | 149.17 |
| 2012-04-16 | 155.52 |
| 2012-04-13 | 160.28 |
| 2012-04-12 | 153.93 |
| 2012-04-11 | 153.93 |
| 2012-04-10 | 155.52 |
| 2012-04-05 | 166.63 |
| 2012-04-03 | 166.63 |
| 2012-04-02 | 153.93 |
| 2012-03-30 | 153.93 |
| 2012-03-29 | 152.34 |
| 2012-03-28 | 155.52 |
| 2012-03-27 | 161.87 |
| 2012-03-26 | 153.93 |
| 2012-03-23 | 153.93 |
| 2012-03-22 | 163.45 |
| 2012-03-21 | 163.45 |
| 2012-03-20 | 165.04 |
| 2012-03-19 | 163.45 |
| 2012-03-16 | 174.56 |
| 2012-03-15 | 165.04 |
| 2012-03-14 | 180.91 |
| 2012-03-13 | 192.02 |
| 2012-03-12 | 182.50 |
| 2012-03-09 | 185.67 |
| 2012-03-08 | 182.50 |
| 2012-03-07 | 176.15 |
| 2012-03-06 | 187.26 |
| 2012-03-05 | 204.72 |
| 2012-03-02 | 220.59 |
| 2012-03-01 | 204.72 |
| 2012-02-29 | 230.11 |
| 2012-02-28 | 228.52 |
| 2012-02-27 | 225.35 |
| 2012-02-24 | 226.93 |
| 2012-02-23 | 223.76 |
| 2012-02-22 | 230.11 |
| 2012-02-21 | 206.30 |
| 2012-02-20 | 207.89 |
| 2012-02-17 | 190.43 |
| 2012-02-16 | 188.85 |
| 2012-02-15 | 203.13 |
| 2012-02-14 | 196.78 |
| 2012-02-13 | 193.61 |
| 2012-02-10 | 199.95 |
| 2012-02-09 | 212.65 |
| 2012-02-08 | 192.02 |
| 2012-02-07 | 177.74 |
| 2012-02-06 | 180.91 |
| 2012-02-03 | 180.91 |
| 2012-02-02 | 174.56 |
| 2012-02-01 | 165.04 |
| 2012-01-31 | 168.21 |
| 2012-01-30 | 158.69 |
| 2012-01-27 | 177.74 |
| 2012-01-26 | 185.67 |
| 2012-01-20 | 174.56 |
| 2012-01-19 | 174.56 |
| 2012-01-18 | 169.80 |
| 2012-01-17 | 166.63 |
| 2012-01-16 | 152.34 |
| 2012-01-13 | 155.52 |
| 2012-01-12 | 142.82 |
| 2012-01-11 | 138.06 |
| 2012-01-10 | 130.12 |
| 2012-01-09 | 122.19 |
| 2012-01-06 | 109.49 |
| 2012-01-05 | 114.25 |
| 2012-01-04 | 122.19 |
| 2012-01-03 | 126.95 |
| 2011-12-30 | 128.54 |
| 2011-12-29 | 133.30 |
| 2011-12-28 | 138.06 |
| 2011-12-23 | 141.23 |
| 2011-12-22 | 136.47 |
| 2011-12-21 | 126.95 |
| 2011-12-20 | 130.12 |
| 2011-12-19 | 134.89 |
| 2011-12-16 | 142.82 |
| 2011-12-15 | 142.82 |
| 2011-12-14 | 145.99 |
| 2011-12-13 | 145.99 |
| 2011-12-12 | 149.17 |
| 2011-12-09 | 149.17 |
| 2011-12-08 | 174.56 |
| 2011-12-07 | 182.50 |
| 2011-12-06 | 174.56 |
| 2011-12-05 | 185.67 |
| 2011-12-02 | 190.43 |
| 2011-12-01 | 187.26 |
| 2011-11-30 | 153.93 |
| 2011-11-29 | 163.45 |
| 2011-11-28 | 149.17 |
| 2011-11-25 | 130.12 |
| 2011-11-24 | 138.06 |
| 2011-11-23 | 117.43 |
| 2011-11-22 | 123.78 |
| 2011-11-21 | 133.30 |
| 2011-11-18 | 150.76 |
| 2011-11-17 | 161.87 |
| 2011-11-16 | 166.63 |
| 2011-11-15 | 176.15 |
| 2011-11-14 | 182.50 |
| 2011-11-11 | 163.45 |
| 2011-11-10 | 161.87 |
| 2011-11-09 | 182.50 |
| 2011-11-08 | 180.91 |
| 2011-11-07 | 185.67 |
| 2011-11-04 | 195.19 |
| 2011-11-03 | 184.08 |
| 2011-11-02 | 195.19 |
| 2011-11-01 | 188.85 |
| 2011-10-31 | 203.13 |
| 2011-10-28 | 192.02 |
| 2011-10-27 | 158.69 |
| 2011-10-26 | 150.76 |
| 2011-10-25 | 150.76 |
| 2011-10-24 | 155.52 |
| 2011-10-21 | 145.99 |
| 2011-10-20 | 136.47 |
| 2011-10-19 | 141.23 |
| 2011-10-18 | 133.30 |
| 2011-10-17 | 171.39 |
| 2011-10-14 | 158.69 |
| 2011-10-13 | 168.21 |
| 2011-10-12 | 141.23 |
| 2011-10-11 | 104.73 |
| 2011-10-10 | 98.38 |
| 2011-10-07 | 104.73 |
| 2011-10-06 | 87.27 |
| 2011-10-04 | 63.47 |
| 2011-10-03 | 66.64 |
| 2011-09-30 | 82.51 |
| 2011-09-28 | 88.86 |
| 2011-09-27 | 88.86 |
| 2011-09-26 | 80.93 |
| 2011-09-23 | 103.14 |
| 2011-09-22 | 106.32 |
| 2011-09-21 | 126.95 |
| 2011-09-20 | 136.47 |
| 2011-09-19 | 153.93 |
| 2011-09-16 | 171.39 |
| 2011-09-15 | 179.32 |
| 2011-09-14 | 187.26 |
| 2011-09-12 | 211.06 |
| 2011-09-09 | 222.17 |
| 2011-09-08 | 231.70 |
| 2011-09-07 | 236.46 |
| 2011-09-06 | 233.28 |
| 2011-09-05 | 239.63 |
| 2011-09-02 | 250.74 |
| 2011-09-01 | 258.68 |
| 2011-08-31 | 253.91 |
| 2011-08-30 | 245.98 |
| 2011-08-29 | 228.52 |
| 2011-08-26 | 222.17 |
| 2011-08-25 | 223.76 |
| 2011-08-24 | 220.59 |
| 2011-08-23 | 233.28 |
| 2011-08-22 | 217.41 |
| 2011-08-19 | 242.81 |
| 2011-08-18 | 257.09 |
| 2011-08-17 | 257.09 |
| 2011-08-16 | 255.50 |
| 2011-08-15 | 242.81 |
| 2011-08-12 | 241.22 |
| 2011-08-11 | 233.28 |
| 2011-08-10 | 245.98 |
| 2011-08-09 | 258.68 |
| 2011-08-08 | 288.83 |
| 2011-08-05 | 317.40 |
| 2011-08-04 | 350.73 |
| 2011-08-03 | 352.31 |
| 2011-08-02 | 361.84 |
| 2011-08-01 | 366.60 |
| 2011-07-29 | 365.01 |
| 2011-07-28 | 372.94 |
| 2011-07-27 | 322.16 |
| 2011-07-26 | 318.98 |
| 2011-07-25 | 315.81 |
| 2011-07-22 | 318.98 |
| 2011-07-21 | 311.05 |
| 2011-07-20 | 312.64 |
| 2011-07-19 | 314.22 |
| 2011-07-18 | 325.33 |
| 2011-07-15 | 328.51 |
| 2011-07-14 | 342.79 |
| 2011-07-13 | 352.31 |
| 2011-07-12 | 347.55 |
| 2011-07-11 | 374.53 |
| 2011-07-08 | 372.94 |
| 2011-07-07 | 372.94 |
| 2011-07-06 | 374.53 |
| 2011-07-05 | 387.23 |
| 2011-07-04 | 380.88 |
| 2011-06-30 | 363.42 |
| 2011-06-29 | 360.25 |
| 2011-06-28 | 358.66 |
| 2011-06-27 | 347.55 |
| 2011-06-24 | 336.44 |
| 2011-06-23 | 317.40 |
| 2011-06-22 | 322.16 |
| 2011-06-21 | 320.57 |
| 2011-06-20 | 328.51 |
| 2011-06-17 | 330.09 |
| 2011-06-16 | 336.44 |
| 2011-06-15 | 344.38 |
| 2011-06-14 | 342.79 |
| 2011-06-13 | 338.03 |
| 2011-06-10 | 338.03 |
| 2011-06-09 | 342.79 |
| 2011-06-08 | 344.38 |
| 2011-06-07 | 349.14 |
| 2011-06-03 | 355.49 |
| 2011-06-02 | 360.25 |
| 2011-06-01 | 366.60 |
| 2011-05-31 | 372.94 |
| 2011-05-30 | 365.01 |
| 2011-05-27 | 350.73 |
| 2011-05-26 | 350.73 |
| 2011-05-25 | 341.20 |
| 2011-05-24 | 342.79 |
| 2011-05-23 | 349.14 |
| 2011-05-20 | 347.55 |
| 2011-05-19 | 357.07 |
| 2011-05-18 | 352.31 |
| 2011-05-17 | 333.27 |
| 2011-05-16 | 336.44 |
| 2011-05-13 | 342.79 |
| 2011-05-12 | 336.44 |
| 2011-05-11 | 345.96 |
| 2011-05-09 | 333.27 |
| 2011-05-06 | 328.58 |
| 2011-05-05 | 323.88 |
| 2011-05-04 | 337.96 |
| 2011-05-03 | 361.42 |
| 2011-04-29 | 367.68 |
| 2011-04-28 | 370.81 |
| 2011-04-27 | 392.71 |
| 2011-04-26 | 389.58 |
| 2011-04-21 | 389.58 |
| 2011-04-20 | 383.32 |
| 2011-04-19 | 369.24 |
| 2011-04-18 | 386.45 |
| 2011-04-15 | 377.06 |
| 2011-04-14 | 367.68 |
| 2011-04-13 | 353.60 |
| 2011-04-12 | 353.60 |
| 2011-04-11 | 358.29 |
| 2011-04-08 | 355.17 |
| 2011-04-07 | 345.78 |
| 2011-04-06 | 344.22 |
| 2011-04-04 | 331.70 |
| 2011-04-01 | 316.06 |
| 2011-03-31 | 314.50 |
| 2011-03-30 | 298.86 |
| 2011-03-29 | 300.42 |
| 2011-03-28 | 297.29 |
| 2011-03-25 | 294.16 |
| 2011-03-24 | 286.34 |
| 2011-03-23 | 289.47 |
| 2011-03-22 | 292.60 |
| 2011-03-21 | 292.60 |
| 2011-03-18 | 273.83 |
| 2011-03-17 | 267.57 |
| 2011-03-16 | 275.39 |
| 2011-03-15 | 270.70 |
| 2011-03-14 | 283.22 |
| 2011-03-11 | 291.04 |
| 2011-03-10 | 303.55 |
| 2011-03-09 | 309.81 |
| 2011-03-08 | 311.37 |
| 2011-03-07 | 306.68 |
| 2011-03-04 | 316.06 |
| 2011-03-03 | 309.81 |
| 2011-03-02 | 309.81 |
| 2011-03-01 | 311.37 |
| 2011-02-28 | 306.68 |
| 2011-02-25 | 311.37 |
| 2011-02-24 | 305.11 |
| 2011-02-23 | 316.06 |
| 2011-02-22 | 330.14 |
| 2011-02-21 | 342.65 |
| 2011-02-18 | 345.78 |
| 2011-02-17 | 342.65 |
| 2011-02-16 | 342.65 |
| 2011-02-15 | 345.78 |
| 2011-02-14 | 342.65 |
| 2011-02-11 | 331.70 |
| 2011-02-10 | 334.83 |
| 2011-02-09 | 345.78 |
| 2011-02-08 | 359.86 |
| 2011-02-07 | 362.99 |
| 2011-02-02 | 369.24 |
| 2011-02-01 | 348.91 |
| 2011-01-31 | 344.22 |
| 2011-01-28 | 350.47 |
| 2011-01-27 | 353.60 |
| 2011-01-26 | 358.29 |
| 2011-01-25 | 359.86 |
| 2011-01-24 | 353.60 |
| 2011-01-21 | 359.86 |
| 2011-01-20 | 353.60 |
| 2011-01-19 | 367.68 |
| 2011-01-18 | 359.86 |
| 2011-01-17 | 366.12 |
| 2011-01-14 | 380.19 |
| 2011-01-13 | 380.19 |
| 2011-01-12 | 381.76 |
| 2011-01-11 | 375.50 |
| 2011-01-10 | 381.76 |
| 2011-01-07 | 395.83 |
| 2011-01-06 | 367.68 |
| 2011-01-05 | 362.99 |
| 2011-01-04 | 350.47 |
| 2011-01-03 | 330.14 |
| 2010-12-31 | 309.81 |
| 2010-12-30 | 319.19 |
| 2010-12-29 | 314.50 |
| 2010-12-28 | 311.37 |
| 2010-12-24 | 323.88 |
| 2010-12-23 | 323.88 |
| 2010-12-22 | 325.45 |
| 2010-12-21 | 322.32 |
| 2010-12-20 | 305.11 |
| 2010-12-17 | 320.75 |
| 2010-12-16 | 330.14 |
| 2010-12-15 | 336.40 |
| 2010-12-14 | 347.35 |
| 2010-12-13 | 345.78 |
| 2010-12-10 | 348.91 |
| 2010-12-09 | 353.60 |
| 2010-12-08 | 359.86 |
| 2010-12-07 | 369.24 |
| 2010-12-06 | 367.68 |
| 2010-12-03 | 366.12 |
| 2010-12-02 | 367.68 |
| 2010-12-01 | 356.73 |
| 2010-11-30 | 355.17 |
| 2010-11-29 | 356.73 |
| 2010-11-26 | 361.42 |
| 2010-11-25 | 364.55 |
| 2010-11-24 | 362.99 |
| 2010-11-23 | 367.68 |
| 2010-11-22 | 375.50 |
| 2010-11-19 | 378.63 |
| 2010-11-18 | 383.32 |
| 2010-11-17 | 377.06 |
| 2010-11-16 | 384.88 |
| 2010-11-15 | 389.58 |
| 2010-11-12 | 395.83 |
| 2010-11-11 | 409.91 |
| 2010-11-10 | 406.78 |
| 2010-11-09 | 416.17 |
| 2010-11-08 | 438.07 |
| 2010-11-05 | 395.83 |
| 2010-11-04 | 391.14 |
| 2010-11-03 | 389.58 |
| 2010-11-02 | 378.63 |
| 2010-11-01 | 381.76 |
| 2010-10-29 | 367.68 |
| 2010-10-28 | 373.94 |
| 2010-10-27 | 369.24 |
| 2010-10-26 | 381.76 |
| 2010-10-25 | 392.71 |
| 2010-10-22 | 389.58 |
| 2010-10-21 | 397.40 |
| 2010-10-20 | 395.83 |
| 2010-10-19 | 420.86 |
| 2010-10-18 | 417.73 |
| 2010-10-15 | 425.55 |
| 2010-10-14 | 431.81 |
| 2010-10-13 | 442.76 |
| 2010-10-12 | 422.42 |
| 2010-10-11 | 400.53 |
| 2010-10-08 | 411.48 |
| 2010-10-07 | 413.04 |
| 2010-10-06 | 414.60 |
| 2010-10-05 | 408.35 |
| 2010-10-04 | 411.48 |
| 2010-09-30 | 400.53 |
| 2010-09-29 | 413.04 |
| 2010-09-28 | 413.04 |
| 2010-09-27 | 431.81 |
| 2010-09-24 | 436.50 |
| 2010-09-22 | 434.94 |
| 2010-09-21 | 445.89 |
| 2010-09-20 | 447.45 |
| 2010-09-17 | 439.63 |
| 2010-09-16 | 405.22 |
| 2010-09-15 | 409.91 |
| 2010-09-14 | 413.04 |
| 2010-09-13 | 406.78 |
| 2010-09-10 | 406.78 |
| 2010-09-09 | 408.35 |
| 2010-09-08 | 411.48 |
| 2010-09-07 | 413.04 |
| 2010-09-06 | 417.73 |
| 2010-09-03 | 417.73 |
| 2010-09-02 | 398.96 |
| 2010-09-01 | 392.71 |
| 2010-08-31 | 388.01 |
| 2010-08-30 | 384.88 |
| 2010-08-27 | 378.63 |
| 2010-08-26 | 392.71 |
| 2010-08-25 | 397.40 |
| 2010-08-24 | 408.35 |
| 2010-08-23 | 422.42 |
| 2010-08-20 | 409.91 |
| 2010-08-19 | 411.48 |
| 2010-08-18 | 413.04 |
| 2010-08-17 | 413.04 |
| 2010-08-16 | 417.73 |
| 2010-08-13 | 417.73 |
| 2010-08-12 | 398.96 |
| 2010-08-11 | 408.35 |
| 2010-08-10 | 416.17 |
| 2010-08-09 | 423.99 |
| 2010-08-06 | 409.91 |
| 2010-08-05 | 406.78 |
| 2010-08-04 | 416.17 |
| 2010-08-03 | 420.86 |
| 2010-08-02 | 423.99 |
| 2010-07-30 | 395.83 |
| 2010-07-29 | 389.58 |
| 2010-07-28 | 386.45 |
| 2010-07-27 | 388.01 |
| 2010-07-26 | 381.76 |
| 2010-07-23 | 378.63 |
| 2010-07-22 | 361.42 |
| 2010-07-21 | 361.42 |
| 2010-07-20 | 348.91 |
| 2010-07-19 | 333.27 |
| 2010-07-16 | 336.40 |
| 2010-07-15 | 334.83 |
| 2010-07-14 | 345.78 |
| 2010-07-13 | 342.65 |
| 2010-07-12 | 356.73 |
| 2010-07-09 | 345.78 |
| 2010-07-08 | 322.32 |
| 2010-07-07 | 314.50 |
| 2010-07-06 | 319.19 |
| 2010-07-05 | 305.11 |
| 2010-07-02 | 305.11 |
| 2010-06-30 | 309.81 |
| 2010-06-29 | 314.50 |
| 2010-06-28 | 320.75 |
| 2010-06-25 | 327.01 |
| 2010-06-24 | 334.83 |
| 2010-06-23 | 337.96 |
| 2010-06-22 | 350.47 |
| 2010-06-21 | 352.04 |
| 2010-06-18 | 325.45 |
| 2010-06-17 | 320.75 |
| 2010-06-15 | 320.75 |
| 2010-06-14 | 312.93 |
| 2010-06-11 | 306.68 |
| 2010-06-10 | 303.55 |
| 2010-06-09 | 284.78 |
| 2010-06-08 | 283.22 |
| 2010-06-07 | 280.09 |
| 2010-06-04 | 294.16 |
| 2010-06-03 | 287.91 |
| 2010-06-02 | 283.22 |
| 2010-06-01 | 284.78 |
| 2010-05-31 | 297.29 |
| 2010-05-28 | 301.99 |
| 2010-05-27 | 297.29 |
| 2010-05-26 | 278.52 |
| 2010-05-25 | 266.01 |
| 2010-05-24 | 291.04 |
| 2010-05-20 | 267.57 |
| 2010-05-19 | 281.65 |
| 2010-05-18 | 291.04 |
| 2010-05-17 | 281.65 |
| 2010-05-14 | 298.86 |
| 2010-05-13 | 300.40 |
| 2010-05-12 | 288.04 |
| 2010-05-11 | 298.86 |
| 2010-05-10 | 311.22 |
| 2010-05-07 | 291.13 |
| 2010-05-06 | 298.86 |
| 2010-05-05 | 317.41 |
| 2010-05-04 | 328.23 |
| 2010-05-03 | 339.05 |
| 2010-04-30 | 352.97 |
| 2010-04-29 | 342.14 |
| 2010-04-28 | 335.96 |
| 2010-04-27 | 343.69 |
| 2010-04-26 | 354.51 |
| 2010-04-23 | 346.78 |
| 2010-04-22 | 352.97 |
| 2010-04-21 | 365.33 |
| 2010-04-20 | 359.15 |
| 2010-04-19 | 356.06 |
| 2010-04-16 | 379.25 |
| 2010-04-15 | 393.16 |
| 2010-04-14 | 399.34 |
| 2010-04-13 | 407.07 |
| 2010-04-12 | 419.44 |
| 2010-04-09 | 430.26 |
| 2010-04-08 | 424.08 |
| 2010-04-07 | 425.63 |
| 2010-04-01 | 414.80 |
| 2010-03-31 | 408.62 |
| 2010-03-30 | 411.71 |
| 2010-03-29 | 408.62 |
| 2010-03-26 | 407.07 |
| 2010-03-25 | 383.88 |
| 2010-03-24 | 394.71 |
| 2010-03-23 | 403.98 |
| 2010-03-22 | 420.99 |
| 2010-03-19 | 416.35 |
| 2010-03-18 | 420.99 |
| 2010-03-17 | 430.26 |
| 2010-03-16 | 419.44 |
| 2010-03-15 | 430.26 |
| 2010-03-12 | 430.26 |
| 2010-03-11 | 439.54 |
| 2010-03-10 | 447.27 |
| 2010-03-09 | 442.63 |
| 2010-03-08 | 430.26 |
| 2010-03-05 | 416.35 |
| 2010-03-04 | 403.98 |
| 2010-03-03 | 420.99 |
| 2010-03-02 | 417.90 |
| 2010-03-01 | 402.44 |
| 2010-02-26 | 362.24 |
| 2010-02-25 | 357.60 |
| 2010-02-24 | 357.60 |
| 2010-02-23 | 362.24 |
| 2010-02-22 | 352.97 |
| 2010-02-19 | 340.60 |
| 2010-02-18 | 343.69 |
| 2010-02-17 | 346.78 |
| 2010-02-12 | 356.06 |
| 2010-02-11 | 348.33 |
| 2010-02-10 | 334.41 |
| 2010-02-09 | 326.68 |
| 2010-02-08 | 325.14 |
| 2010-02-05 | 328.23 |
| 2010-02-04 | 339.05 |
| 2010-02-03 | 351.42 |
| 2010-02-02 | 356.06 |
| 2010-02-01 | 363.79 |
| 2010-01-29 | 340.60 |
| 2010-01-28 | 348.33 |
| 2010-01-27 | 348.33 |
| 2010-01-26 | 366.88 |
| 2010-01-25 | 391.61 |
| 2010-01-22 | 407.07 |
| 2010-01-21 | 422.53 |
| 2010-01-20 | 444.18 |
| 2010-01-19 | 461.18 |
| 2010-01-18 | 448.81 |
| 2010-01-15 | 447.27 |
| 2010-01-14 | 436.45 |
| 2010-01-13 | 453.45 |
| 2010-01-12 | 475.10 |
| 2010-01-11 | 468.91 |
| 2010-01-08 | 465.82 |
| 2010-01-07 | 470.46 |
| 2010-01-06 | 459.64 |
| 2010-01-05 | 459.64 |
| 2010-01-04 | 458.09 |
| 2009-12-31 | 458.09 |
| 2009-12-30 | 456.54 |
| 2009-12-29 | 461.18 |
| 2009-12-28 | 459.64 |
| 2009-12-24 | 475.10 |
| 2009-12-23 | 472.00 |
| 2009-12-22 | 450.36 |
| 2009-12-21 | 447.27 |
| 2009-12-18 | 455.00 |
| 2009-12-17 | 467.37 |
| 2009-12-16 | 470.46 |
| 2009-12-15 | 492.10 |
| 2009-12-14 | 523.02 |
| 2009-12-11 | 507.56 |
| 2009-12-10 | 512.20 |
| 2009-12-09 | 524.57 |
| 2009-12-08 | 544.66 |
| 2009-12-07 | 507.56 |
| 2009-12-04 | 521.47 |
| 2009-12-03 | 533.84 |
| 2009-12-02 | 524.57 |
| 2009-12-01 | 489.01 |
| 2009-11-30 | 456.54 |
| 2009-11-27 | 447.27 |
| 2009-11-26 | 482.83 |
| 2009-11-25 | 487.46 |
| 2009-11-24 | 496.74 |
| 2009-11-23 | 496.74 |
| 2009-11-20 | 498.29 |
| 2009-11-19 | 515.29 |
| 2009-11-18 | 526.11 |
| 2009-11-17 | 529.20 |
| 2009-11-16 | 530.75 |
| 2009-11-13 | 519.93 |
| 2009-11-12 | 512.20 |
| 2009-11-11 | 523.02 |
| 2009-11-10 | 533.84 |
| 2009-11-09 | 547.76 |
| 2009-11-06 | 535.39 |
| 2009-11-05 | 535.39 |
| 2009-11-04 | 546.21 |
| 2009-11-03 | 543.12 |
| 2009-11-02 | 561.67 |
| 2009-10-30 | 569.40 |
| 2009-10-29 | 553.94 |
| 2009-10-28 | 566.31 |
| 2009-10-27 | 584.86 |
| 2009-10-23 | 608.05 |
| 2009-10-22 | 611.14 |
| 2009-10-21 | 606.50 |
| 2009-10-20 | 597.23 |
| 2009-10-19 | 581.77 |
| 2009-10-16 | 540.03 |
| 2009-10-15 | 550.85 |
| 2009-10-14 | 563.22 |
| 2009-10-13 | 563.22 |
| 2009-10-12 | 560.12 |
| 2009-10-09 | 578.68 |
| 2009-10-08 | 586.40 |
| 2009-10-07 | 597.23 |
| 2009-10-06 | 574.04 |
| 2009-10-05 | 518.38 |
| 2009-10-02 | 518.38 |
| 2009-09-30 | 547.76 |
| 2009-09-29 | 555.49 |
| 2009-09-28 | 549.30 |
| 2009-09-25 | 583.31 |
| 2009-09-24 | 560.12 |
| 2009-09-23 | 595.68 |
| 2009-09-22 | 606.50 |
| 2009-09-21 | 606.50 |
| 2009-09-18 | 635.88 |
| 2009-09-17 | 637.42 |
| 2009-09-16 | 629.69 |
| 2009-09-15 | 631.24 |
| 2009-09-14 | 642.06 |
| 2009-09-11 | 652.88 |
| 2009-09-10 | 662.16 |
| 2009-09-09 | 646.70 |
| 2009-09-08 | 652.88 |
| 2009-09-07 | 662.16 |
| 2009-09-04 | 628.15 |
| 2009-09-03 | 586.40 |
| 2009-09-02 | 560.12 |
| 2009-09-01 | 555.49 |
| 2009-08-31 | 509.11 |
| 2009-08-28 | 518.38 |
| 2009-08-27 | 541.57 |
| 2009-08-26 | 550.85 |
| 2009-08-25 | 584.86 |
| 2009-08-24 | 608.05 |
| 2009-08-21 | 604.96 |
| 2009-08-20 | 620.42 |
| 2009-08-19 | 611.14 |
| 2009-08-18 | 609.59 |
| 2009-08-17 | 640.51 |
| 2009-08-14 | 685.35 |
| 2009-08-13 | 696.17 |
| 2009-08-12 | 674.52 |
| 2009-08-11 | 682.25 |
| 2009-08-10 | 706.99 |
| 2009-08-07 | 632.78 |
| 2009-08-06 | 711.63 |
| 2009-08-05 | 759.55 |
| 2009-08-04 | 799.75 |
| 2009-08-03 | 810.57 |
| 2009-07-31 | 799.75 |
| 2009-07-30 | 785.83 |
| 2009-07-29 | 796.66 |
| 2009-07-28 | 917.24 |
| 2009-07-27 | 917.24 |
| 2009-07-24 | 836.85 |
| 2009-07-23 | 779.65 |
| 2009-07-22 | 737.91 |
| 2009-07-21 | 756.46 |
| 2009-07-20 | 727.09 |
| 2009-07-17 | 719.36 |
| 2009-07-16 | 672.98 |
| 2009-07-15 | 669.89 |
| 2009-07-14 | 654.43 |
| 2009-07-13 | 626.60 |
| 2009-07-10 | 654.43 |
| 2009-07-09 | 663.70 |
| 2009-07-08 | 672.98 |
| 2009-07-07 | 694.62 |
| 2009-07-06 | 722.45 |
| 2009-07-03 | 705.44 |
| 2009-07-02 | 671.43 |
| 2009-06-30 | 679.16 |
| 2009-06-29 | 736.36 |
| 2009-06-26 | 725.54 |
| 2009-06-25 | 693.08 |
| 2009-06-24 | 642.06 |
| 2009-06-23 | 638.97 |
| 2009-06-22 | 654.43 |
| 2009-06-19 | 635.88 |
| 2009-06-18 | 649.79 |
| 2009-06-17 | 672.98 |
| 2009-06-16 | 668.34 |
| 2009-06-15 | 705.44 |
| 2009-06-12 | 747.18 |
| 2009-06-11 | 717.81 |
| 2009-06-10 | 668.34 |
| 2009-06-09 | 635.88 |
| 2009-06-08 | 674.52 |
| 2009-06-05 | 679.16 |
| 2009-06-04 | 686.89 |
| 2009-06-03 | 691.53 |
| 2009-06-02 | 668.34 |
| 2009-06-01 | 638.97 |
| 2009-05-29 | 561.67 |
| 2009-05-27 | 536.93 |
| 2009-05-26 | 535.39 |
| 2009-05-25 | 563.22 |
| 2009-05-22 | 519.93 |
| 2009-05-21 | 529.20 |
| 2009-05-20 | 516.84 |
| 2009-05-19 | 543.12 |
| 2009-05-18 | 552.39 |
| 2009-05-15 | 498.29 |
| 2009-05-14 | 450.36 |
| 2009-05-13 | 441.08 |
| 2009-05-12 | 399.34 |
| 2009-05-11 | 391.61 |
| 2009-05-08 | 411.71 |
| 2009-05-07 | 402.49 |
| 2009-05-06 | 433.23 |
| 2009-05-05 | 404.03 |
| 2009-05-04 | 410.18 |
| 2009-04-30 | 299.53 |
| 2009-04-29 | 274.95 |
| 2009-04-28 | 222.70 |
| 2009-04-27 | 234.99 |
| 2009-04-24 | 265.73 |
| 2009-04-23 | 265.73 |
| 2009-04-22 | 253.43 |
| 2009-04-21 | 262.65 |
| 2009-04-20 | 276.48 |
| 2009-04-17 | 278.02 |
| 2009-04-16 | 301.07 |
| 2009-04-15 | 287.24 |
| 2009-04-14 | 241.14 |
| 2009-04-09 | 221.16 |
| 2009-04-08 | 196.58 |
| 2009-04-07 | 222.70 |
| 2009-04-06 | 233.46 |
| 2009-04-03 | 242.68 |
| 2009-04-02 | 241.14 |
| 2009-04-01 | 196.58 |
| 2009-03-31 | 164.31 |
| 2009-03-30 | 159.70 |
| 2009-03-27 | 185.82 |
| 2009-03-26 | 168.92 |
| 2009-03-25 | 170.45 |
| 2009-03-24 | 175.06 |
| 2009-03-23 | 170.45 |
| 2009-03-20 | 136.65 |
| 2009-03-19 | 153.55 |
| 2009-03-18 | 130.50 |
| 2009-03-17 | 110.52 |
| 2009-03-16 | 118.21 |
| 2009-03-13 | 118.21 |
| 2009-03-12 | 112.06 |
| 2009-03-11 | 96.69 |
| 2009-03-10 | 73.64 |
| 2009-03-09 | 59.81 |
| 2009-03-06 | 72.11 |
| 2009-03-05 | 87.47 |
| 2009-03-04 | 119.74 |
| 2009-03-03 | 105.91 |
| 2009-03-02 | 96.69 |
| 2009-02-27 | 110.52 |
| 2009-02-26 | 116.67 |
| 2009-02-25 | 133.57 |
| 2009-02-24 | 148.94 |
| 2009-02-23 | 156.62 |
| 2009-02-20 | 156.62 |
| 2009-02-19 | 170.45 |
| 2009-02-18 | 167.38 |
| 2009-02-17 | 162.77 |
| 2009-02-16 | 181.21 |
| 2009-02-13 | 190.43 |
| 2009-02-12 | 181.21 |
| 2009-02-11 | 187.36 |
| 2009-02-10 | 193.50 |
| 2009-02-09 | 199.65 |
| 2009-02-06 | 196.58 |
| 2009-02-05 | 176.60 |
| 2009-02-04 | 170.45 |
| 2009-02-03 | 159.70 |
| 2009-02-02 | 178.14 |
| 2009-01-30 | 198.11 |
| 2009-01-29 | 178.14 |
| 2009-01-23 | 162.77 |
| 2009-01-22 | 176.60 |
| 2009-01-21 | 175.06 |
| 2009-01-20 | 173.53 |
| 2009-01-19 | 187.36 |
| 2009-01-16 | 199.65 |
| 2009-01-15 | 191.97 |
| 2009-01-14 | 178.14 |
| 2009-01-13 | 150.48 |
| 2009-01-12 | 176.60 |
| 2009-01-09 | 216.55 |
| 2009-01-08 | 208.87 |
| 2009-01-07 | 244.21 |
| 2009-01-06 | 245.75 |
| 2009-01-05 | 236.53 |
| 2009-01-02 | 218.09 |
| 2008-12-31 | 199.65 |
| 2008-12-30 | 198.11 |
| 2008-12-29 | 213.48 |
| 2008-12-24 | 202.72 |
| 2008-12-23 | 198.11 |
| 2008-12-22 | 216.55 |
| 2008-12-19 | 247.29 |
| 2008-12-18 | 208.87 |
| 2008-12-17 | 162.77 |
| 2008-12-16 | 148.94 |
| 2008-12-15 | 125.89 |
| 2008-12-12 | 127.43 |
| 2008-12-11 | 142.79 |
| 2008-12-10 | 127.43 |
| 2008-12-09 | 127.43 |
| 2008-12-08 | 145.87 |
| 2008-12-05 | 130.50 |
| 2008-12-04 | 78.25 |
| 2008-12-03 | 67.50 |
| 2008-12-02 | 55.20 |
| 2008-12-01 | 72.11 |
| 2008-11-28 | 67.50 |
| 2008-11-27 | 49.06 |
| 2008-11-26 | 36.76 |
| 2008-11-25 | 29.08 |
| 2008-11-24 | 33.69 |
| 2008-11-21 | 44.45 |
| 2008-11-20 | 44.45 |
| 2008-11-19 | 53.67 |
| 2008-11-18 | 64.42 |
| 2008-11-17 | 81.33 |
| 2008-11-14 | 81.33 |
| 2008-11-13 | 79.79 |
| 2008-11-12 | 93.62 |
| 2008-11-11 | 104.38 |
| 2008-11-10 | 122.82 |
| 2008-11-07 | 115.13 |
| 2008-11-06 | 108.99 |
| 2008-11-05 | 121.28 |
| 2008-11-04 | 116.67 |
| 2008-11-03 | 116.67 |
| 2008-10-31 | 107.45 |
| 2008-10-30 | 128.96 |
| 2008-10-29 | 73.64 |
| 2008-10-28 | 61.35 |
| 2008-10-27 | 56.74 |
| 2008-10-24 | 84.40 |
| 2008-10-23 | 89.01 |
| 2008-10-22 | 72.11 |
| 2008-10-21 | 81.33 |
| 2008-10-20 | 81.33 |
| 2008-10-17 | 58.28 |
| 2008-10-16 | 61.35 |
| 2008-10-15 | 69.03 |
| 2008-10-14 | 82.86 |
| 2008-10-13 | 76.72 |
| 2008-10-10 | 53.67 |
| 2008-10-09 | 92.08 |
| 2008-10-08 | 90.55 |
| 2008-10-06 | 110.52 |
| 2008-10-03 | 141.26 |
| 2008-10-02 | 147.40 |
| 2008-09-30 | 153.55 |
| 2008-09-29 | 175.06 |
| 2008-09-26 | 191.97 |
| 2008-09-25 | 198.11 |
| 2008-09-24 | 198.11 |
| 2008-09-23 | 208.87 |
| 2008-09-22 | 241.14 |
| 2008-09-19 | 242.68 |
| 2008-09-18 | 215.02 |
| 2008-09-17 | 238.07 |
| 2008-09-16 | 253.43 |
| 2008-09-12 | 250.36 |
| 2008-09-11 | 250.36 |
| 2008-09-10 | 291.85 |
| 2008-09-09 | 319.51 |
| 2008-09-08 | 354.85 |
| 2008-09-05 | 350.24 |
| 2008-09-04 | 356.39 |
| 2008-09-03 | 373.29 |
| 2008-09-02 | 396.35 |
| 2008-09-01 | 394.81 |
| 2008-08-29 | 411.71 |
| 2008-08-28 | 411.71 |
| 2008-08-27 | 376.37 |
| 2008-08-26 | 341.02 |
| 2008-08-25 | 353.32 |
| 2008-08-21 | 347.17 |
| 2008-08-20 | 380.98 |
| 2008-08-19 | 368.68 |
| 2008-08-18 | 385.59 |
| 2008-08-15 | 405.57 |
| 2008-08-14 | 445.52 |
| 2008-08-13 | 468.57 |
| 2008-08-12 | 488.55 |
| 2008-08-11 | 494.69 |
| 2008-08-08 | 508.52 |
| 2008-08-07 | 508.52 |
| 2008-08-05 | 533.11 |
| 2008-08-04 | 573.06 |
| 2008-08-01 | 588.43 |
| 2008-07-31 | 611.48 |
| 2008-07-30 | 631.46 |
| 2008-07-29 | 622.24 |
| 2008-07-28 | 640.68 |
| 2008-07-25 | 646.82 |
| 2008-07-24 | 671.41 |
| 2008-07-23 | 685.24 |
| 2008-07-22 | 668.34 |
| 2008-07-21 | 674.48 |
| 2008-07-18 | 640.68 |
| 2008-07-17 | 645.29 |
| 2008-07-16 | 622.24 |
| 2008-07-15 | 634.53 |
| 2008-07-14 | 682.17 |
| 2008-07-11 | 726.73 |
| 2008-07-10 | 709.83 |
| 2008-07-09 | 699.07 |
| 2008-07-08 | 665.26 |
| 2008-07-07 | 702.14 |
| 2008-07-04 | 652.97 |
| 2008-07-03 | 637.60 |
| 2008-07-02 | 637.60 |
| 2008-06-30 | 645.29 |
| 2008-06-27 | 666.80 |
| 2008-06-26 | 703.68 |
| 2008-06-25 | 743.63 |
| 2008-06-24 | 752.85 |
| 2008-06-23 | 803.56 |
| 2008-06-20 | 829.69 |
| 2008-06-19 | 823.54 |
| 2008-06-18 | 861.96 |
| 2008-06-17 | 874.25 |
| 2008-06-16 | 860.42 |
| 2008-06-13 | 852.74 |
| 2008-06-12 | 858.88 |
| 2008-06-11 | 868.10 |
| 2008-06-10 | 895.76 |
| 2008-06-06 | 935.72 |
| 2008-06-05 | 937.25 |
| 2008-06-04 | 929.57 |
| 2008-06-03 | 901.91 |
| 2008-06-02 | 929.57 |
| 2008-05-30 | 1,132.41 |
| 2008-05-29 | 918.81 |
| 2008-05-28 | 923.42 |
| 2008-05-27 | 944.94 |
| 2008-05-26 | 929.57 |
| 2008-05-23 | 937.25 |
| 2008-05-22 | 941.86 |
| 2008-05-21 | 969.52 |
| 2008-05-20 | 974.13 |
| 2008-05-19 | 944.94 |
| 2008-05-16 | 960.30 |
| 2008-05-15 | 1,029.45 |
| 2008-05-14 | 1,072.48 |
| 2008-05-13 | 1,126.26 |
| 2008-05-09 | 1,147.78 |
| 2008-05-08 | 1,153.92 |
| 2008-05-07 | 1,196.95 |
| 2008-05-06 | 1,229.22 |
| 2008-05-05 | 1,243.05 |
| 2008-05-02 | 1,241.51 |
| 2008-04-30 | 1,220.00 |
| 2008-04-29 | 1,246.12 |
| 2008-04-28 | 1,299.91 |
| 2008-04-25 | 1,298.37 |
| 2008-04-24 | 1,267.64 |
| 2008-04-23 | 1,183.59 |
| 2008-04-22 | 1,198.87 |
| 2008-04-21 | 1,094.96 |
| 2008-04-18 | 1,081.21 |
| 2008-04-17 | 1,046.07 |
| 2008-04-16 | 1,013.98 |
| 2008-04-15 | 1,021.62 |
| 2008-04-14 | 1,036.90 |
| 2008-04-11 | 1,101.08 |
| 2008-04-10 | 1,093.44 |
| 2008-04-09 | 1,137.75 |
| 2008-04-08 | 1,214.15 |
| 2008-04-07 | 1,232.49 |
| 2008-04-03 | 1,192.76 |
| 2008-04-02 | 1,137.75 |
| 2008-04-01 | 1,058.29 |
| 2008-03-31 | 1,039.95 |
| 2008-03-28 | 1,046.07 |
| 2008-03-27 | 983.41 |
| 2008-03-26 | 971.19 |
| 2008-03-25 | 972.72 |
| 2008-03-20 | 781.71 |
| 2008-03-19 | 839.77 |
| 2008-03-18 | 769.48 |
| 2008-03-17 | 871.86 |
| 2008-03-14 | 916.18 |
| 2008-03-13 | 940.63 |
| 2008-03-12 | 969.66 |
| 2008-03-11 | 958.96 |
| 2008-03-10 | 948.27 |
| 2008-03-07 | 984.94 |
| 2008-03-06 | 1,059.82 |
| 2008-03-05 | 1,068.99 |
| 2008-03-04 | 1,116.36 |
| 2008-03-03 | 1,120.94 |
| 2008-02-29 | 1,153.03 |
| 2008-02-28 | 1,208.04 |
| 2008-02-27 | 1,238.60 |
| 2008-02-26 | 1,206.51 |
| 2008-02-25 | 1,223.32 |
| 2008-02-22 | 1,227.91 |
| 2008-02-21 | 1,250.83 |
| 2008-02-20 | 1,256.94 |
| 2008-02-19 | 1,321.12 |
| 2008-02-18 | 1,290.56 |
| 2008-02-15 | 1,357.80 |
| 2008-02-14 | 1,382.24 |
| 2008-02-13 | 1,409.75 |
| 2008-02-12 | 1,431.14 |
| 2008-02-11 | 1,452.54 |
| 2008-02-06 | 1,498.38 |
| 2008-02-05 | 1,587.01 |
| 2008-02-04 | 1,464.76 |
| 2008-02-01 | 1,328.76 |
| 2008-01-31 | 1,223.32 |
| 2008-01-30 | 1,208.04 |
| 2008-01-29 | 1,194.29 |
| 2008-01-28 | 1,177.48 |
| 2008-01-25 | 1,244.72 |
| 2008-01-24 | 1,153.03 |
| 2008-01-23 | 1,134.69 |
| 2008-01-22 | 1,046.07 |
| 2008-01-21 | 1,168.31 |
| 2008-01-18 | 1,278.33 |
| 2008-01-17 | 1,336.40 |
| 2008-01-16 | 1,298.20 |
| 2008-01-15 | 1,425.03 |
| 2008-01-14 | 1,483.10 |
| 2008-01-11 | 1,476.99 |
| 2008-01-10 | 1,428.09 |
| 2008-01-09 | 1,362.38 |
| 2008-01-08 | 1,348.63 |
| 2008-01-07 | 1,350.15 |
| 2008-01-04 | 1,428.09 |
| 2008-01-03 | 1,489.21 |
| 2008-01-02 | 1,611.46 |
| 2007-12-31 | 1,635.91 |
| 2007-12-28 | 1,617.57 |
| 2007-12-27 | 1,654.24 |
| 2007-12-24 | 1,617.57 |
| 2007-12-21 | 1,611.46 |
| 2007-12-20 | 1,611.46 |
| 2007-12-19 | 1,660.36 |
| 2007-12-18 | 1,562.56 |
| 2007-12-17 | 1,632.85 |
| 2007-12-14 | 1,764.27 |
| 2007-12-13 | 1,748.99 |
| 2007-12-12 | 1,871.23 |
| 2007-12-11 | 1,956.81 |
| 2007-12-10 | 1,932.36 |
| 2007-12-07 | 2,024.04 |
| 2007-12-06 | 2,030.15 |
| 2007-12-05 | 2,030.15 |
| 2007-12-04 | 2,039.32 |
| 2007-12-03 | 1,996.54 |
| 2007-11-30 | 1,898.74 |
| 2007-11-29 | 1,846.78 |
| 2007-11-28 | 1,779.55 |
| 2007-11-27 | 1,748.99 |
| 2007-11-26 | 1,788.72 |
| 2007-11-23 | 1,700.09 |
| 2007-11-22 | 1,748.99 |
| 2007-11-21 | 1,840.67 |
| 2007-11-20 | 1,978.20 |
| 2007-11-19 | 2,005.70 |
| 2007-11-16 | 2,005.70 |
| 2007-11-15 | 2,100.45 |
| 2007-11-14 | 2,161.57 |
| 2007-11-13 | 2,005.70 |
| 2007-11-12 | 2,094.33 |
| 2007-11-09 | 2,335.77 |
| 2007-11-08 | 2,375.50 |
| 2007-11-07 | 2,454.96 |
| 2007-11-06 | 2,222.69 |
| 2007-11-05 | 2,173.79 |
| 2007-11-02 | 2,244.09 |
| 2007-11-01 | 2,302.15 |
| 2007-10-31 | 2,222.69 |
| 2007-10-30 | 2,182.96 |
| 2007-10-29 | 2,225.75 |
| 2007-10-26 | 2,164.62 |
| 2007-10-25 | 2,198.24 |
| 2007-10-24 | 2,167.68 |
| 2007-10-23 | 2,008.76 |
| 2007-10-22 | 2,036.27 |
| 2007-10-18 | 2,109.61 |
| 2007-10-17 | 2,051.55 |
| 2007-10-16 | 2,161.57 |
| 2007-10-15 | 2,237.97 |
| 2007-10-12 | 2,088.22 |
| 2007-10-11 | 2,091.28 |
| 2007-10-10 | 2,091.28 |
| 2007-10-09 | 2,066.83 |
| 2007-10-08 | 2,161.57 |
| 2007-10-05 | 2,076.00 |
| 2007-10-04 | 1,761.21 |
| 2007-10-03 | 1,712.31 |
| 2007-10-02 | 1,608.40 |
| 2007-09-28 | 1,580.90 |
| 2007-09-27 | 1,577.84 |
| 2007-09-25 | 1,626.74 |
| 2007-09-24 | 1,645.08 |
| 2007-09-21 | 1,495.32 |
| 2007-09-20 | 1,360.85 |
| 2007-09-19 | 1,287.50 |
| 2007-09-18 | 1,272.22 |
| 2007-09-17 | 1,284.45 |
| 2007-09-14 | 1,279.86 |
| 2007-09-13 | 1,273.75 |
| 2007-09-12 | 1,279.86 |
| 2007-09-11 | 1,266.11 |
| 2007-09-10 | 1,255.41 |
| 2007-09-07 | 1,279.86 |
| 2007-09-06 | 1,272.22 |
| 2007-09-05 | 1,244.72 |
| 2007-09-04 | 1,234.02 |
| 2007-09-03 | 1,212.63 |
| 2007-08-31 | 1,215.68 |
| 2007-08-30 | 1,148.45 |
| 2007-08-29 | 1,087.32 |
| 2007-08-28 | 1,175.95 |
| 2007-08-27 | 1,241.66 |
| 2007-08-24 | 1,206.51 |
| 2007-08-23 | 1,153.03 |
| 2007-08-22 | 1,122.47 |
| 2007-08-21 | 1,137.75 |
| 2007-08-20 | 1,134.69 |
| 2007-08-17 | 972.72 |
| 2007-08-16 | 1,023.14 |
| 2007-08-15 | 1,061.35 |
| 2007-08-14 | 1,159.14 |
| 2007-08-13 | 1,198.87 |
| 2007-08-10 | 1,224.85 |
| 2007-08-09 | 1,287.50 |
| 2007-08-08 | 1,232.49 |
| 2007-08-07 | 1,200.40 |
| 2007-08-06 | 1,179.01 |
| 2007-08-03 | 1,244.72 |
| 2007-08-02 | 1,241.66 |
| 2007-08-01 | 1,305.84 |
| 2007-07-31 | 1,376.13 |
| 2007-07-30 | 1,301.26 |
| 2007-07-27 | 1,214.15 |
| 2007-07-26 | 1,243.19 |
| 2007-07-25 | 1,298.20 |
| 2007-07-24 | 1,226.38 |
| 2007-07-23 | 1,226.38 |
| 2007-07-20 | 1,244.72 |
| 2007-07-19 | 1,137.75 |
| 2007-07-18 | 1,131.64 |
| 2007-07-17 | 1,125.53 |
| 2007-07-16 | 1,101.08 |
| 2007-07-13 | 1,101.08 |
| 2007-07-12 | 1,094.96 |
| 2007-07-11 | 1,091.91 |
| 2007-07-10 | 1,107.19 |
| 2007-07-09 | 1,137.75 |
| 2007-07-06 | 1,093.44 |
| 2007-07-05 | 1,055.23 |
| 2007-07-04 | 957.44 |
| 2007-07-03 | 942.16 |
| 2007-06-29 | 922.29 |
| 2007-06-28 | 891.73 |
| 2007-06-27 | 864.22 |
| 2007-06-26 | 881.03 |
| 2007-06-25 | 882.56 |
| 2007-06-22 | 896.31 |
| 2007-06-21 | 870.34 |
| 2007-06-20 | 855.05 |
| 2007-06-18 | 864.22 |
| 2007-06-15 | 832.13 |
| 2007-06-14 | 801.57 |
| 2007-06-13 | 790.87 |
| 2007-06-12 | 790.87 |
| 2007-06-11 | 787.82 |
| 2007-06-08 | 755.73 |
| 2007-06-07 | 786.29 |
| 2007-06-06 | 816.85 |
| 2007-06-05 | 800.04 |
| 2007-06-04 | 801.57 |
| 2007-06-01 | 758.78 |
| 2007-05-31 | 717.53 |
| 2007-05-30 | 714.47 |
| 2007-05-29 | 725.17 |
| 2007-05-28 | 732.81 |
| 2007-05-25 | 722.11 |
| 2007-05-23 | 702.25 |
| 2007-05-22 | 709.89 |
| 2007-05-21 | 694.61 |
| 2007-05-18 | 693.08 |
| 2007-05-17 | 691.55 |
| 2007-05-16 | 686.96 |
| 2007-05-15 | 679.32 |
| 2007-05-14 | 665.57 |
| 2007-05-11 | 690.02 |
| 2007-05-10 | 703.77 |
| 2007-05-09 | 706.83 |
| 2007-05-08 | 709.89 |
| 2007-05-07 | 709.89 |
| 2007-05-04 | 725.17 |
| 2007-05-03 | 714.47 |
| 2007-05-02 | 699.33 |
| 2007-04-30 | 705.39 |
| 2007-04-27 | 712.96 |
| 2007-04-26 | 717.50 |
| 2007-04-25 | 696.30 |
| 2007-04-24 | 712.96 |
| 2007-04-23 | 720.53 |
| 2007-04-20 | 703.87 |
| 2007-04-19 | 696.30 |
| 2007-04-18 | 717.50 |
| 2007-04-17 | 705.39 |
| 2007-04-16 | 653.91 |
| 2007-04-13 | 626.67 |
| 2007-04-12 | 603.96 |
| 2007-04-11 | 600.93 |
| 2007-04-10 | 605.47 |
| 2007-04-04 | 617.58 |
| 2007-04-03 | 628.18 |
| 2007-04-02 | 626.67 |
| 2007-03-30 | 605.47 |
| 2007-03-29 | 622.12 |
| 2007-03-28 | 632.72 |
| 2007-03-27 | 619.10 |
| 2007-03-26 | 543.40 |
| 2007-03-23 | 510.10 |
| 2007-03-22 | 513.12 |
| 2007-03-21 | 493.44 |
| 2007-03-20 | 490.42 |
| 2007-03-19 | 470.73 |
| 2007-03-16 | 482.85 |
| 2007-03-15 | 485.87 |
| 2007-03-14 | 475.28 |
| 2007-03-13 | 488.90 |
| 2007-03-12 | 505.55 |
| 2007-03-09 | 505.55 |
| 2007-03-08 | 510.10 |
| 2007-03-07 | 516.15 |
| 2007-03-06 | 505.55 |
| 2007-03-05 | 505.55 |
| 2007-03-02 | 596.39 |
| 2007-03-01 | 588.82 |
| 2007-02-28 | 593.36 |
| 2007-02-27 | 631.21 |
| 2007-02-26 | 637.26 |
| 2007-02-23 | 629.69 |
| 2007-02-22 | 634.23 |
| 2007-02-21 | 632.72 |
| 2007-02-16 | 628.18 |
| 2007-02-15 | 606.98 |
| 2007-02-14 | 614.55 |
| 2007-02-13 | 613.04 |
| 2007-02-12 | 638.78 |
| 2007-02-09 | 641.80 |
| 2007-02-08 | 644.83 |
| 2007-02-07 | 643.32 |
| 2007-02-06 | 638.78 |
| 2007-02-05 | 655.43 |
| 2007-02-02 | 672.08 |
| 2007-02-01 | 684.19 |
| 2007-01-31 | 681.16 |
| 2007-01-30 | 685.71 |
| 2007-01-29 | 685.71 |
| 2007-01-26 | 682.68 |
| 2007-01-25 | 684.19 |
| 2007-01-24 | 688.73 |
| 2007-01-23 | 699.33 |
| 2007-01-22 | 719.01 |
| 2007-01-19 | 702.36 |
| 2007-01-18 | 673.60 |
| 2007-01-17 | 720.53 |
| 2007-01-16 | 728.10 |
| 2007-01-15 | 687.22 |
| 2007-01-12 | 664.51 |
| 2007-01-11 | 659.97 |
| 2007-01-10 | 687.22 |
| 2007-01-09 | 702.36 |
| 2007-01-08 | 687.22 |
| 2007-01-05 | 626.67 |
| 2007-01-04 | 626.67 |
| 2007-01-03 | 641.80 |
| 2007-01-02 | 656.94 |
| 2006-12-29 | 656.94 |
| 2006-12-28 | 634.23 |
| 2006-12-27 | 641.80 |
| 2006-12-22 | 672.08 |
| 2006-12-21 | 626.67 |
| 2006-12-20 | 626.67 |
| 2006-12-19 | 626.67 |
| 2006-12-18 | 626.67 |
| 2006-12-15 | 626.67 |
| 2006-12-14 | 626.67 |
| 2006-12-13 | 611.53 |
| 2006-12-12 | 641.80 |
| 2006-12-11 | 649.37 |
| 2006-12-08 | 641.80 |
| 2006-12-07 | 611.53 |
| 2006-12-06 | 573.68 |
| 2006-12-05 | 581.25 |
| 2006-12-04 | 550.97 |
| 2006-12-01 | 566.11 |
| 2006-11-30 | 596.39 |
| 2006-11-29 | 543.40 |
| 2006-11-28 | 482.85 |
| 2006-11-27 | 528.26 |
| 2006-11-24 | 528.26 |
| 2006-11-23 | 550.97 |
| 2006-11-22 | 550.97 |
| 2006-11-21 | 566.11 |
| 2006-11-20 | 535.83 |
| 2006-11-17 | 505.55 |
| 2006-11-16 | 445.00 |
| 2006-11-15 | 445.00 |
| 2006-11-14 | 437.43 |
| 2006-11-13 | 566.11 |
| 2006-11-10 | 543.40 |
| 2006-11-09 | 566.11 |
| 2006-11-08 | 581.25 |
| 2006-11-07 | 588.82 |
| 2006-11-06 | 588.82 |
| 2006-11-03 | 528.26 |
| 2006-11-02 | 543.40 |
| 2006-11-01 | 505.55 |
| 2006-10-31 | 505.55 |
| 2006-10-27 | 482.85 |
| 2006-10-26 | 482.85 |
| 2006-10-25 | 497.98 |
| 2006-10-24 | 497.98 |
| 2006-10-23 | 528.26 |
| 2006-10-20 | 460.14 |
| 2006-10-19 | 452.57 |
| 2006-10-18 | 460.14 |
| 2006-10-17 | 437.43 |
| 2006-10-16 | 429.86 |
| 2006-10-13 | 437.43 |
| 2006-10-12 | 452.57 |
| 2006-10-11 | 475.28 |
| 2006-10-10 | 482.85 |
| 2006-10-09 | 482.85 |
| 2006-10-06 | 482.85 |
| 2006-10-05 | 490.42 |
| 2006-10-04 | 520.69 |
| 2006-10-03 | 505.55 |
| 2006-09-29 | 392.01 |
| 2006-09-28 | 361.74 |
| 2006-09-27 | 361.74 |
| 2006-09-26 | 361.74 |
| 2006-09-25 | 361.74 |
| 2006-09-22 | 361.74 |
| 2006-09-21 | 354.17 |
| 2006-09-20 | 354.17 |
| 2006-09-19 | 354.17 |
| 2006-09-18 | 376.87 |
| 2006-09-15 | 414.72 |
| 2006-09-14 | 399.58 |
| 2006-09-13 | 339.03 |
| 2006-09-12 | 339.03 |
| 2006-09-11 | 339.03 |
| 2006-09-08 | 339.03 |
| 2006-09-07 | 339.03 |
| 2006-09-06 | 331.46 |
| 2006-09-05 | 346.60 |
| 2006-09-04 | 331.46 |
| 2006-09-01 | 323.89 |
| 2006-08-31 | 339.03 |
| 2006-08-30 | 354.17 |
| 2006-08-29 | 354.17 |
| 2006-08-28 | 346.60 |
| 2006-08-25 | 331.46 |
| 2006-08-24 | 331.46 |
| 2006-08-23 | 316.32 |
| 2006-08-22 | 308.75 |
| 2006-08-21 | 286.04 |
| 2006-08-18 | 301.18 |
| 2006-08-17 | 308.75 |
| 2006-08-16 | 331.46 |
| 2006-08-15 | 354.17 |
| 2006-08-14 | 354.17 |
| 2006-08-11 | 354.17 |
| 2006-08-10 | 354.17 |
| 2006-08-09 | 339.03 |
| 2006-08-08 | 354.17 |
| 2006-08-07 | 354.17 |
| 2006-08-04 | 354.17 |
| 2006-08-03 | 361.74 |
| 2006-08-02 | 339.03 |
| 2006-08-01 | 339.03 |
| 2006-07-31 | 361.74 |
| 2006-07-28 | 384.44 |
| 2006-07-27 | 354.17 |
| 2006-07-26 | 354.17 |
| 2006-07-25 | 384.44 |
| 2006-07-24 | 369.30 |
| 2006-07-21 | 354.17 |
| 2006-07-20 | 369.30 |
| 2006-07-19 | 361.74 |
| 2006-07-18 | 361.74 |
| 2006-07-17 | 361.74 |
| 2006-07-14 | 369.30 |
| 2006-07-13 | 369.30 |
| 2006-07-12 | 369.30 |
| 2006-07-11 | 384.44 |
| 2006-07-10 | 369.30 |
| 2006-07-07 | 399.58 |
| 2006-07-06 | 361.74 |
| 2006-07-05 | 384.44 |
| 2006-07-04 | 392.01 |
| 2006-07-03 | 384.44 |
| 2006-06-30 | 376.87 |
| 2006-06-29 | 384.44 |
| 2006-06-28 | 392.01 |
| 2006-06-27 | 399.58 |
| 2006-06-26 | 399.58 |
| 2006-06-23 | 399.58 |
| 2006-06-22 | 399.58 |
| 2006-06-21 | 399.58 |
| 2006-06-20 | 429.86 |
| 2006-06-19 | 437.43 |
| 2006-06-16 | 429.86 |
| 2006-06-15 | 422.29 |
| 2006-06-14 | 399.58 |
| 2006-06-13 | 392.01 |
| 2006-06-12 | 414.72 |
| 2006-06-09 | 414.72 |
| 2006-06-08 | 414.72 |
| 2006-06-07 | 437.43 |
| 2006-06-06 | 445.00 |
| 2006-06-05 | 452.57 |
| 2006-06-02 | 445.00 |
| 2006-06-01 | 429.86 |
| 2006-05-30 | 437.43 |
| 2006-05-29 | 437.43 |
| 2006-05-26 | 429.86 |
| 2006-05-25 | 437.43 |
| 2006-05-24 | 437.43 |
| 2006-05-23 | 414.72 |
| 2006-05-22 | 422.29 |
| 2006-05-19 | 435.92 |
| 2006-05-18 | 421.03 |
| 2006-05-17 | 443.36 |
| 2006-05-16 | 406.14 |
| 2006-05-15 | 450.80 |
| 2006-05-12 | 473.13 |
| 2006-05-11 | 495.46 |
| 2006-05-10 | 510.35 |
| 2006-05-09 | 510.35 |
| 2006-05-08 | 525.23 |
| 2006-05-04 | 517.79 |
| 2006-05-03 | 540.12 |
| 2006-05-02 | 540.12 |
| 2006-04-28 | 540.12 |
| 2006-04-27 | 547.56 |
| 2006-04-26 | 532.68 |
| 2006-04-25 | 532.68 |
| 2006-04-24 | 562.45 |
| 2006-04-21 | 532.68 |
| 2006-04-20 | 547.56 |
| 2006-04-19 | 540.12 |
| 2006-04-18 | 510.35 |
| 2006-04-13 | 465.69 |
| 2006-04-12 | 450.80 |
| 2006-04-11 | 450.80 |
| 2006-04-10 | 413.59 |
| 2006-04-07 | 465.69 |
| 2006-04-06 | 450.80 |
| 2006-04-04 | 465.69 |
| 2006-04-03 | 458.25 |
| 2006-03-31 | 435.92 |
| 2006-03-30 | 473.13 |
| 2006-03-29 | 480.58 |
| 2006-03-28 | 421.03 |
| 2006-03-27 | 435.92 |
| 2006-03-24 | 383.81 |
| 2006-03-23 | 361.48 |
| 2006-03-22 | 368.93 |
| 2006-03-21 | 391.26 |
| 2006-03-20 | 361.48 |
| 2006-03-17 | 488.02 |
| 2006-03-16 | 316.82 |
| 2006-03-15 | 272.16 |
| 2006-03-14 | 269.19 |
| 2006-03-13 | 267.70 |
| 2006-03-10 | 153.07 |
| 2006-03-09 | 153.07 |
| 2006-03-08 | 166.47 |
| 2006-03-07 | 175.40 |
| 2006-03-06 | 166.47 |
| 2006-03-03 | 138.18 |
| 2006-03-02 | 86.08 |
| 2006-03-01 | 74.17 |
| 2006-02-28 | 63.75 |
| 2006-02-27 | 72.68 |
| 2006-02-24 | 54.82 |
| 2006-02-23 | 53.33 |
| 2006-02-22 | 50.35 |
| 2006-02-21 | 48.87 |
| 2006-02-20 | 48.87 |
| 2006-02-17 | 48.87 |
| 2006-02-16 | 48.87 |
| 2006-02-15 | 48.87 |
| 2006-02-14 | 48.87 |
| 2006-02-13 | 48.87 |
| 2006-02-10 | 48.87 |
| 2006-02-09 | 47.38 |
| 2006-02-08 | 47.38 |
| 2006-02-07 | 50.35 |
| 2006-02-06 | 48.87 |
| 2006-02-03 | 48.87 |
| 2006-02-02 | 48.87 |
| 2006-02-01 | 50.35 |
| 2006-01-27 | 42.91 |
| 2006-01-26 | 33.98 |
| 2006-01-25 | 33.98 |
| 2006-01-24 | 33.98 |
| 2006-01-23 | 29.51 |
| 2006-01-20 | 26.54 |
| 2006-01-19 | 38.44 |
| 2006-01-18 | 29.51 |
| 2006-01-17 | 29.51 |
| 2006-01-16 | 29.51 |
| 2006-01-13 | 26.54 |
| 2006-01-12 | 25.05 |
| 2006-01-11 | 25.05 |
| 2006-01-10 | 26.54 |
| 2006-01-09 | 29.51 |
| 2006-01-06 | 33.98 |
| 2006-01-05 | 31.00 |
| 2006-01-04 | 31.00 |
| 2006-01-03 | 28.02 |
| 2005-12-30 | 36.96 |
| 2005-12-29 | 36.96 |
| 2005-12-28 | 33.98 |
| 2005-12-23 | 33.98 |
| 2005-12-22 | 41.42 |
| 2005-12-21 | 41.42 |
| 2005-12-20 | 31.00 |
| 2005-12-19 | 29.51 |
| 2005-12-16 | 28.02 |
| 2005-12-15 | 31.00 |
| 2005-12-14 | 36.96 |
| 2005-12-13 | 26.54 |
| 2005-12-12 | 29.51 |
| 2005-12-09 | 29.51 |
| 2005-12-08 | 29.51 |
| 2005-12-07 | 29.51 |
| 2005-12-06 | 29.51 |
| 2005-12-05 | 29.51 |
| 2005-12-02 | 29.51 |
| 2005-12-01 | 29.51 |
| 2005-11-30 | 29.51 |
| 2005-11-29 | 31.00 |
| 2005-11-28 | 29.51 |
| 2005-11-25 | 29.51 |
| 2005-11-24 | 29.51 |
| 2005-11-23 | 26.54 |
| 2005-11-22 | 26.54 |
| 2005-11-21 | 29.51 |
| 2005-11-18 | 26.54 |
| 2005-11-17 | 26.54 |
| 2005-11-16 | 26.54 |
| 2005-11-15 | 26.54 |
| 2005-11-14 | 26.54 |
| 2005-11-11 | 26.54 |
| 2005-11-10 | 26.54 |
| 2005-11-09 | 26.54 |
| 2005-11-08 | 26.54 |
| 2005-11-07 | 26.54 |
| 2005-11-04 | 26.54 |
| 2005-11-03 | 26.54 |
| 2005-11-02 | 26.54 |
| 2005-11-01 | 26.54 |
| 2005-10-31 | 26.54 |
| 2005-10-28 | 26.54 |
| 2005-10-27 | 28.02 |
| 2005-10-26 | 26.54 |
| 2005-10-25 | 26.54 |
| 2005-10-24 | 26.54 |
| 2005-10-21 | 26.54 |
| 2005-10-20 | 26.54 |
| 2005-10-19 | 26.54 |
| 2005-10-18 | 26.54 |
| 2005-10-17 | 26.54 |
| 2005-10-14 | 26.54 |
| 2005-10-13 | 26.54 |
| 2005-10-12 | 26.54 |
| 2005-10-10 | 26.54 |
| 2005-10-07 | 32.49 |
| 2005-10-06 | 32.49 |
| 2005-10-05 | 29.51 |
| 2005-10-04 | 29.51 |
| 2005-10-03 | 29.51 |
| 2005-09-30 | 29.51 |
| 2005-09-29 | 28.02 |
| 2005-09-28 | 26.54 |
| 2005-09-27 | 19.09 |
| 2005-09-26 | 20.58 |
| 2005-09-23 | 22.07 |
| 2005-09-22 | 17.60 |
| 2005-09-21 | 19.09 |
| 2005-09-20 | 16.12 |
| 2005-09-16 | 19.09 |
| 2005-09-15 | 16.12 |
| 2005-09-14 | 17.60 |
| 2005-09-13 | 17.60 |
| 2005-09-12 | 17.60 |
| 2005-09-09 | 16.12 |
| 2005-09-08 | 17.60 |
| 2005-09-07 | 13.14 |
| 2005-09-06 | 14.63 |
| 2005-09-05 | 16.12 |
| 2005-09-02 | 16.12 |
| 2005-09-01 | 16.12 |
| 2005-08-31 | 16.12 |
| 2005-08-30 | 16.12 |
| 2005-08-29 | 16.12 |
| 2005-08-26 | 7.18 |
| 2005-08-25 | 7.18 |
| 2005-08-24 | 7.18 |
| 2005-08-23 | 14.63 |
| 2005-08-22 | 16.12 |
| 2005-08-19 | 22.07 |
| 2005-08-18 | 23.56 |
| 2005-08-17 | 25.05 |
| 2005-08-16 | 20.58 |
| 2005-08-15 | 26.54 |
| 2005-08-12 | 25.05 |
| 2005-08-11 | 25.05 |
| 2005-08-10 | 25.05 |
| 2005-08-09 | 23.56 |
| 2005-08-08 | 25.05 |
| 2005-08-05 | 33.98 |
| 2005-08-04 | 23.56 |
| 2005-08-03 | 22.07 |
| 2005-08-02 | 23.56 |
| 2005-08-01 | 28.02 |
| 2005-07-29 | 28.02 |
| 2005-07-28 | 28.02 |
| 2005-07-27 | 32.49 |
| 2005-07-26 | 32.49 |
| 2005-07-25 | 33.98 |
| 2005-07-22 | 33.98 |
| 2005-07-21 | 35.47 |
| 2005-07-20 | 36.96 |
| 2005-07-19 | 38.44 |
| 2005-07-18 | 38.44 |
| 2005-07-15 | 39.93 |
| 2005-07-14 | 31.00 |
| 2005-07-13 | 31.00 |
| 2005-07-12 | 29.51 |
| 2005-07-11 | 29.51 |
| 2005-07-08 | 32.49 |
| 2005-07-07 | 33.98 |
| 2005-07-06 | 38.44 |
| 2005-07-05 | 35.47 |
| 2005-07-04 | 36.96 |
| 2005-06-30 | 39.93 |
| 2005-06-29 | 41.42 |
| 2005-06-28 | 38.44 |
| 2005-06-27 | 41.42 |
| 2005-06-24 | 38.44 |
| 2005-06-23 | 38.44 |
| 2005-06-22 | 38.44 |
| 2005-06-21 | 38.44 |
| 2005-06-20 | 38.44 |
| 2005-06-17 | 36.96 |
| 2005-06-16 | 39.93 |
| 2005-06-15 | 36.96 |
| 2005-06-14 | 39.93 |
| 2005-06-13 | 39.93 |
| 2005-06-10 | 39.93 |
| 2005-06-09 | 39.93 |
| 2005-06-08 | 41.42 |
| 2005-06-07 | 41.42 |
| 2005-06-06 | 39.93 |
| 2005-06-03 | 41.42 |
| 2005-06-02 | 41.42 |
| 2005-06-01 | 41.42 |
| 2005-05-31 | 39.93 |
| 2005-05-30 | 39.93 |
| 2005-05-27 | 39.93 |
| 2005-05-26 | 39.93 |
| 2005-05-25 | 39.93 |
| 2005-05-24 | 39.93 |
| 2005-05-23 | 39.93 |
| 2005-05-20 | 41.42 |
| 2005-05-19 | 41.42 |
| 2005-05-18 | 41.42 |
| 2005-05-17 | 41.42 |
| 2005-05-13 | 41.42 |
| 2005-05-12 | 41.42 |
| 2005-05-11 | 39.93 |
| 2005-05-10 | 38.44 |
| 2005-05-09 | 38.44 |
| 2005-05-06 | 38.44 |
| 2005-05-05 | 41.42 |
| 2005-05-04 | 38.44 |
| 2005-05-03 | 33.98 |
| 2005-04-29 | 32.49 |
| 2005-04-28 | 33.98 |
| 2005-04-27 | 31.00 |
| 2005-04-26 | 35.47 |
| 2005-04-25 | 36.96 |
| 2005-04-22 | 39.93 |
| 2005-04-21 | 38.44 |
| 2005-04-20 | 37.02 |
| 2005-04-19 | 38.44 |
| 2005-04-18 | 35.59 |
| 2005-04-15 | 42.73 |
| 2005-04-14 | 44.15 |
| 2005-04-13 | 45.58 |
| 2005-04-12 | 41.30 |
| 2005-04-11 | 47.01 |
| 2005-04-08 | 41.30 |
| 2005-04-07 | 38.44 |
| 2005-04-06 | 41.30 |
| 2005-04-04 | 45.58 |
| 2005-04-01 | 28.45 |
| 2005-03-31 | 32.74 |
| 2005-03-30 | 34.16 |
| 2005-03-29 | 34.16 |
| 2005-03-24 | 34.16 |
| 2005-03-23 | 34.16 |
| 2005-03-22 | 34.16 |
| 2005-03-21 | 37.02 |
| 2005-03-18 | 37.02 |
| 2005-03-17 | 32.74 |
| 2005-03-16 | 35.59 |
| 2005-03-15 | 32.74 |
| 2005-03-14 | 32.74 |
| 2005-03-11 | 31.31 |
| 2005-03-10 | 34.16 |
| 2005-03-09 | 28.45 |
| 2005-03-08 | 28.45 |
| 2005-03-07 | 28.45 |
| 2005-03-04 | 22.74 |
| 2005-03-03 | 22.74 |
| 2005-03-02 | 19.89 |
| 2005-03-01 | 19.89 |
| 2005-02-28 | 21.32 |
| 2005-02-25 | 24.17 |
| 2005-02-24 | 21.32 |
| 2005-02-23 | 22.74 |
| 2005-02-22 | 24.17 |
| 2005-02-21 | 28.45 |
| 2005-02-18 | 25.60 |
| 2005-02-17 | 19.89 |
| 2005-02-16 | 11.33 |
| 2005-02-15 | 4.19 |
| 2005-02-14 | 4.19 |
| 2005-02-08 | 9.90 |
| 2005-02-07 | 7.04 |
| 2005-02-04 | 7.04 |
| 2005-02-03 | 8.47 |
| 2005-02-02 | 7.04 |
| 2005-02-01 | 7.04 |
| 2005-01-31 | 7.04 |
| 2005-01-28 | 9.90 |
| 2005-01-27 | 8.47 |
| 2005-01-26 | 9.90 |
| 2005-01-25 | 8.47 |
| 2005-01-24 | 2.76 |
| 2005-01-21 | 2.76 |
| 2005-01-20 | 1.34 |
| 2005-01-19 | 7.04 |
| 2005-01-18 | 5.62 |
| 2005-01-17 | 8.47 |
| 2005-01-14 | 9.90 |
| 2005-01-13 | 14.18 |
| 2005-01-12 | 8.47 |
| 2005-01-11 | 18.46 |
| 2005-01-10 | 19.89 |
| 2005-01-07 | 19.89 |
| 2005-01-06 | 41.30 |
| 2005-01-05 | 29.88 |
| 2005-01-04 | 44.15 |
| 2005-01-03 | 47.01 |
| 2004-12-31 | 42.73 |
| 2004-12-30 | 27.03 |
| 2004-12-29 | 1.34 |
| 2004-12-28 | 1.34 |
| 2004-12-24 | -4.37 |
| 2004-12-23 | -0.09 |
| 2004-12-22 | -10.08 |
| 2004-12-21 | -18.65 |
| 2004-12-20 | -4.37 |
| 2004-12-17 | -4.37 |
| 2004-12-16 | -4.37 |
| 2004-12-15 | -4.37 |
| 2004-12-14 | -1.52 |
| 2004-12-13 | -1.52 |
| 2004-12-10 | -7.23 |
| 2004-12-09 | -7.23 |
| 2004-12-08 | -5.80 |
| 2004-12-07 | -0.09 |
| 2004-12-06 | 2.76 |
| 2004-12-03 | -1.52 |
| 2004-12-02 | -0.09 |
| 2004-12-01 | 1.34 |
| 2004-11-30 | 1.34 |
| 2004-11-29 | 2.76 |
| 2004-11-26 | 1.34 |
| 2004-11-25 | 4.19 |
| 2004-11-24 | 7.04 |
| 2004-11-23 | 8.47 |
| 2004-11-22 | 5.62 |
| 2004-11-19 | -1.52 |
| 2004-11-18 | 2.76 |
| 2004-11-17 | 2.76 |
| 2004-11-16 | -2.95 |
| 2004-11-15 | 5.62 |
| 2004-11-12 | 12.75 |
| 2004-11-11 | 7.04 |
| 2004-11-10 | 7.04 |
| 2004-11-09 | 7.04 |
| 2004-11-08 | 7.04 |
| 2004-11-05 | 7.04 |
| 2004-11-04 | 7.04 |
| 2004-11-03 | 8.47 |
| 2004-11-02 | 8.47 |
| 2004-11-01 | 8.47 |
| 2004-10-29 | 8.47 |
| 2004-10-28 | 8.47 |
| 2004-10-27 | 8.47 |
| 2004-10-26 | 11.33 |
| 2004-10-25 | 11.33 |
| 2004-10-21 | 11.33 |
| 2004-10-20 | 14.18 |
| 2004-10-19 | 14.18 |
| 2004-10-18 | 14.18 |
| 2004-10-15 | 14.18 |
| 2004-10-14 | 11.33 |
| 2004-10-13 | -0.09 |
| 2004-10-12 | -0.09 |
| 2004-10-11 | -0.09 |
| 2004-10-08 | -2.95 |
| 2004-10-07 | 11.33 |
| 2004-10-06 | 11.33 |
| 2004-10-05 | 11.33 |
| 2004-10-04 | 19.89 |
| 2004-09-30 | 19.89 |
| 2004-09-28 | 19.89 |
| 2004-09-27 | 19.89 |
| 2004-09-24 | 19.89 |
| 2004-09-23 | 19.89 |
| 2004-09-22 | 19.89 |
| 2004-09-21 | 19.89 |
| 2004-09-20 | 19.89 |
| 2004-09-17 | 19.89 |
| 2004-09-16 | 19.89 |
| 2004-09-15 | 19.89 |
| 2004-09-14 | 25.60 |
| 2004-09-13 | 22.74 |
| 2004-09-10 | 22.74 |
| 2004-09-09 | 22.74 |
| 2004-09-08 | 22.74 |
| 2004-09-07 | 22.74 |
| 2004-09-06 | 22.74 |
| 2004-09-03 | 22.74 |
| 2004-09-02 | 22.74 |
| 2004-09-01 | 22.74 |
| 2004-08-31 | 22.74 |
| 2004-08-30 | 22.74 |
| 2004-08-27 | 22.74 |
| 2004-08-26 | 32.74 |
| 2004-08-25 | 32.74 |
| 2004-08-24 | 32.74 |
| 2004-08-23 | 34.16 |
| 2004-08-20 | 35.59 |
| 2004-08-19 | 37.02 |
| 2004-08-18 | 37.02 |
| 2004-08-17 | 37.02 |
| 2004-08-16 | 28.45 |
| 2004-08-13 | 28.45 |
| 2004-08-12 | 28.45 |
| 2004-08-11 | 28.45 |
| 2004-08-10 | 28.45 |
| 2004-08-09 | 28.45 |
| 2004-08-06 | 28.45 |
| 2004-08-05 | 35.59 |
| 2004-08-04 | 38.44 |
| 2004-08-03 | 38.44 |
| 2004-08-02 | 38.44 |
| 2004-07-30 | 38.44 |
| 2004-07-29 | 38.44 |
| 2004-07-28 | 38.44 |
| 2004-07-27 | 38.44 |
| 2004-07-26 | 38.44 |
| 2004-07-23 | 38.44 |
| 2004-07-22 | 38.44 |
| 2004-07-21 | 39.87 |
| 2004-07-20 | 35.59 |
| 2004-07-19 | 35.59 |
| 2004-07-16 | 51.29 |
| 2004-07-15 | 35.59 |
| 2004-07-14 | 55.57 |
| 2004-07-13 | 55.57 |
| 2004-07-12 | 57.00 |
| 2004-07-09 | 57.00 |
| 2004-07-08 | 64.14 |
| 2004-07-07 | 64.14 |
| 2004-07-06 | 64.14 |
| 2004-07-05 | 64.14 |
| 2004-07-02 | 64.14 |
| 2004-06-30 | 64.14 |
| 2004-06-29 | 64.14 |
| 2004-06-28 | 64.14 |
| 2004-06-25 | 64.14 |
| 2004-06-24 | 64.14 |
| 2004-06-23 | 64.14 |
| 2004-06-21 | 64.14 |
| 2004-06-18 | 57.00 |
| 2004-06-17 | 57.00 |
| 2004-06-16 | 57.00 |
| 2004-06-15 | 99.82 |
| 2004-06-14 | 99.82 |
| 2004-06-11 | 99.82 |
| 2004-06-10 | 99.82 |
| 2004-06-09 | 99.82 |
| 2004-06-08 | 99.82 |
| 2004-06-07 | 99.82 |
| 2004-06-04 | 99.82 |
| 2004-06-03 | 99.82 |
| 2004-06-02 | 99.82 |
| 2004-06-01 | 99.82 |
| 2004-05-31 | 99.82 |
| 2004-05-28 | 99.82 |
| 2004-05-27 | 99.82 |
| 2004-05-25 | 99.82 |
| 2004-05-24 | 99.82 |
| 2004-05-21 | 99.82 |
| 2004-05-20 | 99.82 |
| 2004-05-19 | 99.82 |
| 2004-05-18 | 99.82 |
| 2004-05-17 | 99.82 |
| 2004-05-14 | 99.82 |
| 2004-05-13 | 99.82 |
| 2004-05-12 | 99.82 |
| 2004-05-11 | 99.82 |
| 2004-05-10 | 89.83 |
| 2004-05-07 | 99.82 |
| 2004-05-06 | 98.39 |
| 2004-05-05 | 99.82 |
| 2004-05-04 | 101.24 |
| 2004-05-03 | 101.24 |
| 2004-04-30 | 99.82 |
| 2004-04-29 | 96.96 |
| 2004-04-28 | 90.54 |
| 2004-04-27 | 89.15 |
| 2004-04-26 | 89.15 |
| 2004-04-23 | 93.32 |
| 2004-04-22 | 93.32 |
| 2004-04-21 | 94.71 |
| 2004-04-20 | 94.71 |
| 2004-04-19 | 94.71 |
| 2004-04-16 | 94.71 |
| 2004-04-15 | 94.71 |
| 2004-04-14 | 94.71 |
| 2004-04-13 | 94.71 |
| 2004-04-08 | 91.93 |
| 2004-04-07 | 96.10 |
| 2004-04-06 | 94.71 |
| 2004-04-02 | 94.71 |
| 2004-04-01 | 94.71 |
| 2004-03-31 | 94.71 |
| 2004-03-30 | 94.71 |
| 2004-03-29 | 97.49 |
| 2004-03-26 | 91.93 |
| 2004-03-25 | 91.93 |
| 2004-03-24 | 93.32 |
| 2004-03-23 | 96.10 |
| 2004-03-22 | 100.28 |
| 2004-03-19 | 104.45 |
| 2004-03-18 | 111.40 |
| 2004-03-17 | 103.06 |
| 2004-03-16 | 104.45 |
| 2004-03-15 | 119.75 |
| 2004-03-12 | 121.14 |
| 2004-03-11 | 129.48 |
| 2004-03-10 | 133.65 |
| 2004-03-09 | 133.65 |
| 2004-03-08 | 142.00 |
| 2004-03-05 | 143.39 |
| 2004-03-04 | 135.05 |
| 2004-03-03 | 140.61 |
| 2004-03-02 | 139.22 |
| 2004-03-01 | 142.00 |
| 2004-02-27 | 150.34 |
| 2004-02-26 | 146.17 |
| 2004-02-25 | 148.95 |
| 2004-02-24 | 151.74 |
| 2004-02-23 | 161.47 |
| 2004-02-20 | 165.64 |
| 2004-02-19 | 179.55 |
| 2004-02-18 | 164.25 |
| 2004-02-17 | 168.43 |
| 2004-02-16 | 167.03 |
| 2004-02-13 | 165.64 |
| 2004-02-12 | 178.16 |
| 2004-02-11 | 178.16 |
| 2004-02-10 | 169.82 |
| 2004-02-09 | 158.69 |
| 2004-02-06 | 171.21 |
| 2004-02-05 | 160.08 |
| 2004-02-04 | 150.34 |
| 2004-02-03 | 157.30 |
| 2004-02-02 | 155.91 |
| 2004-01-30 | 154.52 |
| 2004-01-29 | 168.43 |
| 2004-01-28 | 189.29 |
| 2004-01-27 | 205.98 |
| 2004-01-26 | 218.49 |
| 2004-01-21 | 217.10 |
| 2004-01-20 | 217.10 |
| 2004-01-19 | 214.32 |
| 2004-01-16 | 222.67 |
| 2004-01-15 | 226.84 |
| 2004-01-14 | 219.88 |
| 2004-01-13 | 233.79 |
| 2004-01-12 | 232.40 |
| 2004-01-09 | 205.98 |
| 2004-01-08 | 178.16 |
| 2004-01-07 | 157.30 |
| 2004-01-06 | 150.34 |
| 2004-01-05 | 160.08 |
| 2004-01-02 | 167.03 |
| 2003-12-31 | 167.03 |
| 2003-12-30 | 168.43 |
| 2003-12-29 | 178.16 |
| 2003-12-24 | 150.34 |
| 2003-12-23 | 158.69 |
| 2003-12-22 | 143.39 |
| 2003-12-19 | 132.26 |
| 2003-12-18 | 130.87 |
| 2003-12-17 | 130.87 |
| 2003-12-16 | 132.26 |
| 2003-12-15 | 128.09 |
| 2003-12-12 | 128.09 |
| 2003-12-11 | 126.70 |
| 2003-12-10 | 126.70 |
| 2003-12-09 | 126.70 |
| 2003-12-08 | 125.31 |
| 2003-12-05 | 128.09 |
| 2003-12-04 | 114.18 |
| 2003-12-03 | 115.57 |
| 2003-12-02 | 101.67 |
| 2003-12-01 | 101.67 |
| 2003-11-28 | 101.67 |
| 2003-11-27 | 101.67 |
| 2003-11-26 | 101.67 |
| 2003-11-25 | 101.67 |
| 2003-11-24 | 101.67 |
| 2003-11-21 | 101.67 |
| 2003-11-20 | 101.67 |
| 2003-11-19 | 101.67 |
| 2003-11-18 | 101.67 |
| 2003-11-17 | 101.67 |
| 2003-11-14 | 101.67 |
| 2003-11-13 | 101.67 |
| 2003-11-12 | 101.67 |
| 2003-11-11 | 101.67 |
| 2003-11-10 | 101.67 |
| 2003-11-07 | 101.67 |
| 2003-11-06 | 101.67 |
| 2003-11-05 | 101.67 |
| 2003-11-04 | 101.67 |
| 2003-11-03 | 101.67 |
| 2003-10-31 | 101.67 |
| 2003-10-30 | 101.67 |
| 2003-10-29 | 94.71 |
| 2003-10-28 | 94.71 |
| 2003-10-27 | 94.71 |
| 2003-10-24 | 94.71 |
| 2003-10-23 | 107.23 |
| 2003-10-22 | 107.23 |
| 2003-10-21 | 107.23 |
| 2003-10-20 | 96.10 |
| 2003-10-17 | 96.10 |
| 2003-10-16 | 96.10 |
| 2003-10-15 | 96.10 |
| 2003-10-14 | 96.10 |
| 2003-10-13 | 96.10 |
| 2003-10-10 | 96.10 |
| 2003-10-09 | 96.10 |
| 2003-10-08 | 84.98 |
| 2003-10-07 | 84.98 |
| 2003-10-06 | 84.98 |
| 2003-10-03 | 84.98 |
| 2003-10-02 | 125.31 |
| 2003-09-30 | 125.31 |
| 2003-09-29 | 125.31 |
| 2003-09-26 | 136.44 |
| 2003-09-25 | 136.44 |
| 2003-09-24 | 136.44 |
| 2003-09-23 | 136.44 |
| 2003-09-22 | 136.44 |
| 2003-09-19 | 136.44 |
| 2003-09-18 | 136.44 |
| 2003-09-17 | 136.44 |
| 2003-09-16 | 119.75 |
| 2003-09-15 | 119.75 |
| 2003-09-11 | 98.88 |
| 2003-09-10 | 90.54 |
| 2003-09-09 | 136.44 |
| 2003-09-08 | 135.05 |
| 2003-09-05 | 130.87 |
| 2003-09-04 | 112.79 |
| 2003-09-03 | 112.79 |
| 2003-09-02 | 91.93 |
| 2003-09-01 | 91.93 |
| 2003-08-29 | 93.32 |
| 2003-08-28 | 97.49 |
| 2003-08-27 | 84.98 |
| 2003-08-26 | 105.84 |
| 2003-08-25 | 105.84 |
| 2003-08-22 | 105.84 |
| 2003-08-21 | 105.84 |
| 2003-08-20 | 105.84 |
| 2003-08-19 | 105.84 |
| 2003-08-18 | 94.71 |
| 2003-08-15 | 84.98 |
| 2003-08-14 | 84.98 |
| 2003-08-13 | 84.98 |
| 2003-08-12 | 84.98 |
| 2003-08-11 | 87.76 |
| 2003-08-08 | 93.32 |
| 2003-08-07 | 93.32 |
| 2003-08-06 | 91.93 |
| 2003-08-05 | 91.93 |
| 2003-08-04 | 91.93 |
| 2003-08-01 | 91.93 |
| 2003-07-31 | 91.93 |
| 2003-07-30 | 91.93 |
| 2003-07-29 | 91.93 |
| 2003-07-28 | 91.93 |
| 2003-07-25 | 91.93 |
| 2003-07-24 | 91.93 |
| 2003-07-23 | 91.93 |
| 2003-07-22 | 91.93 |
| 2003-07-21 | 91.93 |
| 2003-07-18 | 91.93 |
| 2003-07-17 | 91.93 |
| 2003-07-16 | 91.93 |
| 2003-07-15 | 91.93 |
| 2003-07-14 | 91.93 |
| 2003-07-11 | 91.93 |
| 2003-07-10 | 91.93 |
| 2003-07-09 | 91.93 |
| 2003-07-08 | 91.93 |
| 2003-07-07 | 91.93 |
| 2003-07-04 | 91.93 |
| 2003-07-03 | 91.93 |
| 2003-07-02 | 91.93 |
| 2003-06-30 | 91.93 |
| 2003-06-27 | 91.93 |
| 2003-06-26 | 91.93 |
| 2003-06-25 | 91.93 |
| 2003-06-24 | 91.93 |
| 2003-06-23 | 101.67 |
| 2003-06-20 | 108.62 |
| 2003-06-19 | 116.97 |
| 2003-06-18 | 122.53 |
| 2003-06-17 | 130.87 |
| 2003-06-16 | 139.22 |
| 2003-06-13 | 153.13 |
| 2003-06-12 | 157.30 |
| 2003-06-11 | 157.30 |
| 2003-06-10 | 161.47 |
| 2003-06-09 | 173.99 |
| 2003-06-06 | 173.99 |
| 2003-06-05 | 173.99 |
| 2003-06-03 | 173.99 |
| 2003-06-02 | 173.99 |
| 2003-05-30 | 173.99 |
| 2003-05-29 | 173.99 |
| 2003-05-28 | 173.99 |
| 2003-05-27 | 173.99 |
| 2003-05-26 | 173.99 |
| 2003-05-23 | 173.99 |
| 2003-05-22 | 173.99 |
| 2003-05-21 | 173.99 |
| 2003-05-20 | 173.99 |
| 2003-05-19 | 173.99 |
| 2003-05-16 | 173.99 |
| 2003-05-15 | 173.99 |
| 2003-05-14 | 173.99 |
| 2003-05-13 | 173.99 |
| 2003-05-12 | 173.99 |
| 2003-05-09 | 173.99 |
| 2003-05-07 | 173.99 |
| 2003-05-06 | 173.99 |
| 2003-05-05 | 173.99 |
| 2003-05-02 | 176.73 |
| 2003-04-30 | 179.47 |
| 2003-04-29 | 182.21 |
| 2003-04-28 | 184.95 |
| 2003-04-25 | 187.69 |
| 2003-04-24 | 190.43 |
| 2003-04-23 | 195.91 |
| 2003-04-22 | 195.91 |
| 2003-04-17 | 198.65 |
| 2003-04-16 | 201.39 |
| 2003-04-15 | 204.13 |
| 2003-04-14 | 206.87 |
| 2003-04-11 | 209.61 |
| 2003-04-10 | 212.35 |
| 2003-04-09 | 215.09 |
| 2003-04-08 | 228.79 |
| 2003-04-07 | 228.79 |
| 2003-04-04 | 228.79 |
| 2003-04-03 | 228.79 |
| 2003-04-02 | 228.79 |
| 2003-04-01 | 228.79 |
| 2003-03-31 | 228.79 |
| 2003-03-28 | 228.79 |
| 2003-03-27 | 226.05 |
| 2003-03-26 | 217.83 |
| 2003-03-25 | 173.99 |
| 2003-03-24 | 173.99 |
| 2003-03-21 | 173.99 |
| 2003-03-20 | 173.99 |
| 2003-03-19 | 173.99 |
| 2003-03-18 | 173.99 |
| 2003-03-17 | 173.99 |
| 2003-03-14 | 173.99 |
| 2003-03-13 | 173.99 |
| 2003-03-12 | 173.99 |
| 2003-03-11 | 173.99 |
| 2003-03-10 | 173.99 |
| 2003-03-07 | 173.99 |
| 2003-03-06 | 173.99 |
| 2003-03-05 | 173.99 |
| 2003-03-04 | 173.99 |
| 2003-03-03 | 173.99 |
| 2003-02-28 | 146.59 |
| 2003-02-27 | 146.59 |
| 2003-02-26 | 146.59 |
| 2003-02-25 | 146.59 |
| 2003-02-24 | 139.74 |
| 2003-02-21 | 139.74 |
| 2003-02-20 | 139.74 |
| 2003-02-19 | 105.49 |
| 2003-02-18 | 173.99 |
| 2003-02-17 | 198.65 |
| 2003-02-14 | 198.65 |
| 2003-02-13 | 228.79 |
| 2003-02-12 | 228.79 |
| 2003-02-11 | 242.49 |
| 2003-02-10 | 242.49 |
| 2003-02-07 | 242.49 |
| 2003-02-06 | 283.58 |
| 2003-02-05 | 283.58 |
| 2003-02-04 | 283.58 |
| 2003-01-30 | 283.58 |
| 2003-01-29 | 283.58 |
| 2003-01-28 | 283.58 |
| 2003-01-27 | 283.58 |
| 2003-01-24 | 283.58 |
| 2003-01-23 | 283.58 |
| 2003-01-22 | 283.58 |
| 2003-01-21 | 283.58 |
| 2003-01-20 | 283.58 |
| 2003-01-17 | 283.58 |
| 2003-01-16 | 283.58 |
| 2003-01-15 | 283.58 |
| 2003-01-14 | 283.58 |
| 2003-01-13 | 283.58 |
| 2003-01-10 | 283.58 |
| 2003-01-09 | 283.58 |
| 2003-01-08 | 283.58 |
| 2003-01-07 | 283.58 |
| 2003-01-06 | 283.58 |
| 2003-01-03 | 283.58 |
| 2003-01-02 | 283.58 |
| 2002-12-31 | 283.58 |
| 2002-12-30 | 283.58 |
| 2002-12-27 | 283.58 |
| 2002-12-24 | 283.58 |
| 2002-12-23 | 283.58 |
| 2002-12-20 | 256.18 |
| 2002-12-19 | 256.18 |
| 2002-12-18 | 297.28 |
| 2002-12-17 | 310.98 |
| 2002-12-16 | 310.98 |
| 2002-12-13 | 310.98 |
| 2002-12-12 | 310.98 |
| 2002-12-11 | 310.98 |
| 2002-12-10 | 338.38 |
| 2002-12-09 | 338.38 |
| 2002-12-06 | 338.38 |
| 2002-12-05 | 338.38 |
| 2002-12-04 | 338.38 |
| 2002-12-03 | 338.38 |
| 2002-12-02 | 338.38 |
| 2002-11-29 | 338.38 |
| 2002-11-28 | 386.33 |
| 2002-11-27 | 386.33 |
| 2002-11-26 | 386.33 |
| 2002-11-25 | 386.33 |
| 2002-11-22 | 386.33 |
| 2002-11-21 | 386.33 |
| 2002-11-20 | 386.33 |
| 2002-11-19 | 386.33 |
| 2002-11-18 | 386.33 |
| 2002-11-15 | 386.33 |
| 2002-11-14 | 386.33 |
| 2002-11-13 | 386.33 |
| 2002-11-12 | 386.33 |
| 2002-11-11 | 386.33 |
| 2002-11-08 | 386.33 |
| 2002-11-07 | 386.33 |
| 2002-11-06 | 386.33 |
| 2002-11-05 | 386.33 |
| 2002-11-04 | 386.33 |
| 2002-11-01 | 393.18 |
| 2002-10-31 | 413.73 |
| 2002-10-30 | 420.58 |
| 2002-10-29 | 420.58 |
| 2002-10-28 | 420.58 |
| 2002-10-25 | 420.58 |
| 2002-10-24 | 420.58 |
| 2002-10-23 | 420.58 |
| 2002-10-22 | 420.58 |
| 2002-10-21 | 420.58 |
| 2002-10-18 | 434.28 |
| 2002-10-17 | 434.28 |
| 2002-10-16 | 434.28 |
| 2002-10-15 | 434.28 |
| 2002-10-11 | 434.28 |
| 2002-10-10 | 434.28 |
| 2002-10-09 | 434.28 |
| 2002-10-08 | 434.28 |
| 2002-10-07 | 434.28 |
| 2002-10-04 | 441.13 |
| 2002-10-03 | 441.13 |
| 2002-10-02 | 441.13 |
| 2002-09-30 | 447.98 |
| 2002-09-27 | 434.28 |
| 2002-09-26 | 434.28 |
| 2002-09-25 | 434.28 |
| 2002-09-24 | 447.98 |
| 2002-09-23 | 447.98 |
| 2002-09-20 | 393.18 |
| 2002-09-19 | 393.18 |
| 2002-09-18 | 447.98 |
| 2002-09-17 | 447.98 |
| 2002-09-16 | 441.13 |
| 2002-09-13 | 441.13 |
| 2002-09-12 | 441.13 |
| 2002-09-11 | 441.13 |
| 2002-09-10 | 441.13 |
| 2002-09-09 | 441.13 |
| 2002-09-06 | 441.13 |
| 2002-09-05 | 441.13 |
| 2002-09-04 | 441.13 |
| 2002-09-03 | 441.13 |
| 2002-09-02 | 441.13 |
| 2002-08-30 | 441.13 |
| 2002-08-29 | 441.13 |
| 2002-08-28 | 441.13 |
| 2002-08-27 | 441.13 |
| 2002-08-26 | 441.13 |
| 2002-08-23 | 441.13 |
| 2002-08-22 | 441.13 |
| 2002-08-21 | 441.13 |
| 2002-08-20 | 441.13 |
| 2002-08-19 | 441.13 |
| 2002-08-16 | 441.13 |
| 2002-08-15 | 441.13 |
| 2002-08-14 | 441.13 |
| 2002-08-13 | 441.13 |
| 2002-08-12 | 441.13 |
| 2002-08-09 | 441.13 |
| 2002-08-08 | 447.98 |
| 2002-08-07 | 447.98 |
| 2002-08-06 | 447.98 |
| 2002-08-05 | 447.98 |
| 2002-08-02 | 413.73 |
| 2002-08-01 | 413.73 |
| 2002-07-31 | 413.73 |
| 2002-07-30 | 413.73 |
| 2002-07-29 | 427.43 |
| 2002-07-26 | 427.43 |
| 2002-07-25 | 427.43 |
| 2002-07-24 | 434.28 |
| 2002-07-23 | 434.28 |
| 2002-07-22 | 447.98 |
| 2002-07-19 | 447.98 |
| 2002-07-18 | 447.98 |
| 2002-07-17 | 447.98 |
| 2002-07-16 | 447.98 |
| 2002-07-15 | 447.98 |
| 2002-07-12 | 447.98 |
| 2002-07-11 | 447.98 |
| 2002-07-10 | 447.98 |
| 2002-07-09 | 447.98 |
| 2002-07-08 | 447.98 |
| 2002-07-05 | 447.98 |
| 2002-07-04 | 447.98 |
| 2002-07-03 | 447.98 |
| 2002-07-02 | 447.98 |
| 2002-06-28 | 447.98 |
| 2002-06-27 | 447.98 |
| 2002-06-26 | 447.98 |
| 2002-06-25 | 447.98 |
| 2002-06-24 | 447.98 |
| 2002-06-21 | 447.98 |
| 2002-06-20 | 447.98 |
| 2002-06-19 | 447.98 |
| 2002-06-18 | 447.98 |
| 2002-06-17 | 447.98 |
| 2002-06-14 | 447.98 |
| 2002-06-13 | 447.98 |
| 2002-06-12 | 447.98 |
| 2002-06-11 | 447.98 |
| 2002-06-10 | 447.98 |
| 2002-06-07 | 447.98 |
| 2002-06-06 | 447.98 |
| 2002-06-05 | 447.98 |
| 2002-06-04 | 447.98 |
| 2002-06-03 | 447.98 |
| 2002-05-31 | 447.98 |
| 2002-05-30 | 447.98 |
| 2002-05-29 | 447.98 |
| 2002-05-28 | 574.01 |
| 2002-05-27 | 574.01 |
| 2002-05-24 | 574.01 |
| 2002-05-23 | 574.01 |
| 2002-05-22 | 574.01 |
| 2002-05-21 | 574.01 |
| 2002-05-17 | 574.01 |
| 2002-05-16 | 574.01 |
| 2002-05-15 | 580.82 |
| 2002-05-14 | 580.82 |
| 2002-05-13 | 580.82 |
| 2002-05-10 | 512.74 |
| 2002-05-09 | 512.74 |
| 2002-05-08 | 580.82 |
| 2002-05-07 | 580.82 |
| 2002-05-06 | 580.82 |
| 2002-05-03 | 580.82 |
| 2002-05-02 | 594.44 |
| 2002-04-30 | 608.05 |
| 2002-04-29 | 539.97 |
| 2002-04-26 | 539.97 |
| 2002-04-25 | 539.97 |
| 2002-04-24 | 539.97 |
| 2002-04-23 | 539.97 |
| 2002-04-22 | 539.97 |
| 2002-04-19 | 539.97 |
| 2002-04-18 | 539.97 |
| 2002-04-17 | 608.05 |
| 2002-04-16 | 608.05 |
| 2002-04-15 | 608.05 |
| 2002-04-12 | 608.05 |
| 2002-04-11 | 608.05 |
| 2002-04-10 | 608.05 |
| 2002-04-09 | 608.05 |
| 2002-04-08 | 608.05 |
| 2002-04-04 | 608.05 |
| 2002-04-03 | 608.05 |
| 2002-04-02 | 608.05 |
| 2002-03-28 | 608.05 |
| 2002-03-27 | 539.97 |
| 2002-03-26 | 539.97 |
| 2002-03-25 | 553.59 |
| 2002-03-22 | 567.20 |
| 2002-03-21 | 567.20 |
| 2002-03-20 | 567.20 |
| 2002-03-19 | 567.20 |
| 2002-03-18 | 567.20 |
| 2002-03-15 | 567.20 |
| 2002-03-14 | 580.82 |
| 2002-03-13 | 594.44 |
| 2002-03-12 | 594.44 |
| 2002-03-11 | 594.44 |
| 2002-03-08 | 594.44 |
| 2002-03-07 | 608.05 |
| 2002-03-06 | 608.05 |
| 2002-03-05 | 567.20 |
| 2002-03-04 | 553.59 |
| 2002-03-01 | 580.82 |
| 2002-02-28 | 594.44 |
| 2002-02-27 | 580.82 |
| 2002-02-26 | 594.44 |
| 2002-02-25 | 594.44 |
| 2002-02-22 | 594.44 |
| 2002-02-21 | 608.05 |
| 2002-02-20 | 580.82 |
| 2002-02-19 | 539.97 |
| 2002-02-18 | 553.59 |
| 2002-02-15 | 553.59 |
| 2002-02-11 | 553.59 |
| 2002-02-08 | 553.59 |
| 2002-02-07 | 553.59 |
| 2002-02-06 | 553.59 |
| 2002-02-05 | 567.20 |
| 2002-02-04 | 580.82 |
| 2002-02-01 | 553.59 |
| 2002-01-31 | 594.44 |
| 2002-01-30 | 594.44 |
| 2002-01-29 | 594.44 |
| 2002-01-28 | 574.01 |
| 2002-01-25 | 580.82 |
| 2002-01-24 | 580.82 |
| 2002-01-23 | 580.82 |
| 2002-01-22 | 574.01 |
| 2002-01-21 | 580.82 |
| 2002-01-18 | 580.82 |
| 2002-01-17 | 580.82 |
| 2002-01-16 | 580.82 |
| 2002-01-15 | 594.44 |
| 2002-01-14 | 594.44 |
| 2002-01-11 | 594.44 |
| 2002-01-10 | 608.05 |
| 2002-01-09 | 608.05 |
| 2002-01-08 | 608.05 |
| 2002-01-07 | 621.67 |
| 2002-01-04 | 621.67 |
| 2002-01-03 | 621.67 |
| 2002-01-02 | 580.82 |
| 2001-12-31 | 621.67 |
| 2001-12-28 | 635.28 |
| 2001-12-27 | 608.05 |
| 2001-12-24 | 608.05 |
| 2001-12-21 | 608.05 |
| 2001-12-20 | 621.67 |
| 2001-12-19 | 621.67 |
| 2001-12-18 | 594.44 |
| 2001-12-17 | 608.05 |
| 2001-12-14 | 580.82 |
| 2001-12-13 | 580.82 |
| 2001-12-12 | 567.20 |
| 2001-12-11 | 580.82 |
| 2001-12-10 | 608.05 |
| 2001-12-07 | 608.05 |
| 2001-12-06 | 608.05 |
| 2001-12-05 | 608.05 |
| 2001-12-04 | 621.67 |
| 2001-12-03 | 608.05 |
| 2001-11-30 | 608.05 |
| 2001-11-29 | 580.82 |
| 2001-11-28 | 580.82 |
| 2001-11-27 | 608.05 |
| 2001-11-26 | 648.90 |
| 2001-11-23 | 635.28 |
| 2001-11-22 | 635.28 |
| 2001-11-21 | 635.28 |
| 2001-11-20 | 635.28 |
| 2001-11-19 | 648.90 |
| 2001-11-16 | 703.37 |
| 2001-11-15 | 703.37 |
| 2001-11-14 | 716.98 |
| 2001-11-13 | 730.60 |
| 2001-11-12 | 676.13 |
| 2001-11-09 | 635.28 |
| 2001-11-08 | 499.12 |
| 2001-11-07 | 403.81 |
| 2001-11-06 | 362.96 |
| 2001-11-05 | 308.49 |
| 2001-11-02 | 308.49 |
| 2001-11-01 | 281.26 |
| 2001-10-31 | 335.72 |
| 2001-10-30 | 308.49 |
| 2001-10-29 | 281.26 |
| 2001-10-26 | 237.69 |
| 2001-10-24 | 240.41 |
| 2001-10-23 | 240.41 |
| 2001-10-22 | 229.52 |
| 2001-10-19 | 229.52 |
| 2001-10-18 | 229.52 |
| 2001-10-17 | 229.52 |
| 2001-10-16 | 224.07 |
| 2001-10-15 | 224.07 |
| 2001-10-12 | 224.07 |
| 2001-10-11 | 224.07 |
| 2001-10-10 | 224.07 |
| 2001-10-09 | 240.41 |
| 2001-10-08 | 229.52 |
| 2001-10-05 | 229.52 |
| 2001-10-04 | 218.62 |
| 2001-10-03 | 229.52 |
| 2001-09-28 | 260.83 |
| 2001-09-27 | 226.79 |
| 2001-09-26 | 199.56 |
| 2001-09-25 | 210.45 |
| 2001-09-24 | 199.56 |
| 2001-09-21 | 145.09 |
| 2001-09-20 | 158.71 |
| 2001-09-19 | 158.71 |
| 2001-09-18 | 158.71 |
| 2001-09-17 | 158.71 |
| 2001-09-14 | 158.71 |
| 2001-09-13 | 158.71 |
| 2001-09-12 | 158.71 |
| 2001-09-11 | 169.60 |
| 2001-09-10 | 169.60 |
| 2001-09-07 | 169.60 |
| 2001-09-06 | 169.60 |
| 2001-09-05 | 183.22 |
| 2001-09-04 | 183.22 |
| 2001-09-03 | 183.22 |
| 2001-08-31 | 185.94 |
| 2001-08-30 | 185.94 |
| 2001-08-29 | 158.71 |
| 2001-08-28 | 158.71 |
| 2001-08-27 | 169.60 |
| 2001-08-24 | 169.60 |
| 2001-08-23 | 172.33 |
| 2001-08-22 | 172.33 |
| 2001-08-21 | 175.05 |
| 2001-08-20 | 175.05 |
| 2001-08-17 | 177.77 |
| 2001-08-16 | 177.77 |
| 2001-08-15 | 176.41 |
| 2001-08-14 | 175.05 |
| 2001-08-13 | 169.60 |
| 2001-08-10 | 170.97 |
| 2001-08-09 | 170.97 |
| 2001-08-08 | 158.71 |
| 2001-08-07 | 147.82 |
| 2001-08-06 | 139.65 |
| 2001-08-03 | 132.84 |
| 2001-08-02 | 154.63 |
| 2001-08-01 | 181.86 |
| 2001-07-31 | 172.33 |
| 2001-07-30 | 145.09 |
| 2001-07-27 | 117.86 |
| 2001-07-26 | 77.01 |
| 2001-07-24 | 74.29 |
| 2001-07-23 | 74.29 |
| 2001-07-20 | 74.29 |
| 2001-07-19 | 74.29 |
| 2001-07-18 | 81.10 |
| 2001-07-17 | 81.10 |
| 2001-07-16 | 97.44 |
| 2001-07-13 | 111.05 |
| 2001-07-12 | 111.05 |
| 2001-07-11 | 111.05 |
| 2001-07-10 | 111.05 |
| 2001-07-09 | 111.05 |
| 2001-07-05 | 124.67 |
| 2001-07-04 | 128.76 |
| 2001-07-03 | 109.69 |
| 2001-06-29 | 130.12 |
| 2001-06-28 | 97.44 |
| 2001-06-27 | 97.44 |
| 2001-06-26 | 97.44 |
| 2001-06-22 | 97.44 |
| 2001-06-21 | 97.44 |
| 2001-06-20 | 97.44 |
| 2001-06-19 | 97.44 |
| 2001-06-18 | 97.44 |
| 2001-06-15 | 112.42 |
| 2001-06-14 | 112.42 |
| 2001-06-13 | 101.52 |
| 2001-06-12 | 101.52 |
| 2001-06-11 | 79.74 |
| 2001-06-08 | 90.63 |
| 2001-06-07 | 90.63 |
| 2001-06-06 | 101.52 |
| 2001-06-05 | 101.52 |
| 2001-06-04 | 101.52 |
| 2001-06-01 | 101.52 |
| 2001-05-31 | 101.52 |
| 2001-05-30 | 101.52 |
| 2001-05-29 | 90.63 |
| 2001-05-28 | 116.50 |
| 2001-05-25 | 116.50 |
| 2001-05-24 | 116.50 |
| 2001-05-23 | 116.50 |
| 2001-05-22 | 116.50 |
| 2001-05-21 | 116.50 |
| 2001-05-18 | 116.50 |
| 2001-05-17 | 117.86 |
| 2001-05-16 | 117.86 |
| 2001-05-15 | 117.86 |
| 2001-05-14 | 117.86 |
| 2001-05-11 | 117.86 |
| 2001-05-10 | 117.86 |
| 2001-05-09 | 117.86 |
| 2001-05-08 | 117.86 |
| 2001-05-07 | 116.54 |
| 2001-05-04 | 105.98 |
| 2001-05-03 | 105.98 |
| 2001-05-02 | 105.98 |
| 2001-04-27 | 105.98 |
| 2001-04-26 | 105.98 |
| 2001-04-25 | 105.98 |
| 2001-04-24 | 105.98 |
| 2001-04-23 | 105.98 |
| 2001-04-20 | 105.98 |
| 2001-04-19 | 115.22 |
| 2001-04-18 | 124.46 |
| 2001-04-17 | 135.03 |
| 2001-04-12 | 135.03 |
| 2001-04-11 | 135.03 |
| 2001-04-10 | 144.27 |
| 2001-04-09 | 148.23 |
| 2001-04-06 | 148.23 |
| 2001-04-04 | 148.23 |
| 2001-04-03 | 148.23 |
| 2001-04-02 | 153.51 |
| 2001-03-30 | 157.47 |
| 2001-03-29 | 121.82 |
| 2001-03-28 | 109.94 |
| 2001-03-27 | 111.26 |
| 2001-03-26 | 109.94 |
| 2001-03-23 | 113.90 |
| 2001-03-22 | 111.26 |
| 2001-03-21 | 119.18 |
| 2001-03-20 | 111.26 |
| 2001-03-19 | 98.06 |
| 2001-03-16 | 95.42 |
| 2001-03-15 | 91.45 |
| 2001-03-14 | 84.85 |
| 2001-03-13 | 58.45 |
| 2001-03-12 | 38.64 |
| 2001-03-09 | 38.64 |
| 2001-03-08 | 38.64 |
| 2001-03-07 | 29.40 |
| 2001-03-06 | 32.04 |
| 2001-03-05 | 36.00 |
| 2001-03-02 | 36.00 |
| 2001-03-01 | 36.00 |
| 2001-02-28 | 74.29 |
| 2001-02-27 | 57.12 |
| 2001-02-26 | 57.12 |
| 2001-02-23 | 57.12 |
| 2001-02-22 | 57.12 |
| 2001-02-21 | 57.12 |
| 2001-02-20 | 58.45 |
| 2001-02-19 | 58.45 |
| 2001-02-16 | 51.84 |
| 2001-02-15 | 51.84 |
| 2001-02-14 | 51.84 |
| 2001-02-13 | 51.84 |
| 2001-02-12 | 51.84 |
| 2001-02-09 | 51.84 |
| 2001-02-08 | 51.84 |
| 2001-02-07 | 51.84 |
| 2001-02-06 | 55.80 |
| 2001-02-05 | 58.45 |
| 2001-02-02 | 58.45 |
| 2001-02-01 | 58.45 |
| 2001-01-31 | 58.45 |
| 2001-01-30 | 58.45 |
| 2001-01-29 | 58.45 |
| 2001-01-23 | 58.45 |
| 2001-01-22 | 58.45 |
| 2001-01-19 | 61.09 |
| 2001-01-18 | 61.09 |
| 2001-01-17 | 45.24 |
| 2001-01-16 | 53.16 |
| 2001-01-15 | 55.80 |
| 2001-01-12 | 55.80 |
| 2001-01-11 | 55.80 |
| 2001-01-10 | 55.80 |
| 2001-01-09 | 55.80 |
| 2001-01-08 | 57.12 |
| 2001-01-05 | 57.12 |
| 2001-01-04 | 51.84 |
| 2001-01-03 | 51.84 |
| 2001-01-02 | 54.48 |
| 2000-12-29 | 61.09 |
| 2000-12-28 | 57.12 |
| 2000-12-27 | 57.12 |
| 2000-12-22 | 51.84 |
| 2000-12-21 | 51.84 |
| 2000-12-20 | 51.84 |
| 2000-12-19 | 51.84 |
| 2000-12-18 | 53.16 |
| 2000-12-15 | 45.24 |
| 2000-12-14 | 45.24 |
| 2000-12-13 | 45.24 |
| 2000-12-12 | 45.24 |
| 2000-12-11 | 45.24 |
| 2000-12-08 | 45.24 |
| 2000-12-07 | 45.24 |
| 2000-12-06 | 45.24 |
| 2000-12-05 | 50.52 |
| 2000-12-04 | 50.52 |
| 2000-12-01 | 50.52 |
| 2000-11-30 | 63.73 |
| 2000-11-29 | 69.01 |
| 2000-11-28 | 69.01 |
| 2000-11-27 | 69.01 |
| 2000-11-24 | 69.01 |
| 2000-11-23 | 67.69 |
| 2000-11-22 | 67.69 |
| 2000-11-21 | 69.01 |
| 2000-11-20 | 71.65 |
| 2000-11-17 | 71.65 |
| 2000-11-16 | 71.65 |
| 2000-11-15 | 71.65 |
| 2000-11-14 | 65.05 |
| 2000-11-13 | 65.05 |
| 2000-11-10 | 65.05 |
| 2000-11-09 | 65.05 |
| 2000-11-08 | 65.05 |
| 2000-11-07 | 65.05 |
| 2000-11-06 | 65.05 |
| 2000-11-03 | 65.05 |
| 2000-11-02 | 65.05 |
| 2000-11-01 | 69.01 |
| 2000-10-31 | 69.01 |
| 2000-10-30 | 69.01 |
| 2000-10-27 | 71.65 |
| 2000-10-26 | 74.29 |
| 2000-10-25 | 79.57 |
| 2000-10-24 | 71.65 |
| 2000-10-23 | 71.65 |
| 2000-10-20 | 62.41 |
| 2000-10-19 | 69.01 |
| 2000-10-18 | 69.01 |
| 2000-10-17 | 82.21 |
| 2000-10-16 | 82.21 |
| 2000-10-13 | 72.97 |
| 2000-10-12 | 82.21 |
| 2000-10-11 | 76.93 |
| 2000-10-10 | 76.93 |
| 2000-10-09 | 76.93 |
| 2000-10-05 | 79.57 |
| 2000-10-04 | 84.85 |
| 2000-10-03 | 84.85 |
| 2000-09-29 | 86.17 |
| 2000-09-28 | 82.21 |
| 2000-09-27 | 62.41 |
| 2000-09-26 | 51.84 |
| 2000-09-25 | 37.32 |
| 2000-09-22 | 36.00 |
| 2000-09-21 | 41.28 |
| 2000-09-20 | 45.24 |
| 2000-09-19 | 45.24 |
| 2000-09-18 | 45.24 |
| 2000-09-15 | 63.73 |
| 2000-09-14 | 63.73 |
| 2000-09-12 | 63.73 |
| 2000-09-11 | 69.01 |
| 2000-09-08 | 69.01 |
| 2000-09-07 | 71.65 |
| 2000-09-06 | 74.29 |
| 2000-09-05 | 71.65 |
| 2000-09-04 | 71.65 |
| 2000-09-01 | 61.09 |
| 2000-08-31 | 61.09 |
| 2000-08-30 | 61.09 |
| 2000-08-29 | 69.01 |
| 2000-08-28 | 66.37 |
| 2000-08-25 | 74.29 |
| 2000-08-24 | 74.29 |
| 2000-08-23 | 79.57 |
| 2000-08-22 | 84.85 |
| 2000-08-21 | 65.05 |
| 2000-08-18 | 65.05 |
| 2000-08-17 | 62.41 |
| 2000-08-16 | 58.45 |
| 2000-08-15 | 53.16 |
| 2000-08-14 | 51.84 |
| 2000-08-11 | 51.84 |
| 2000-08-10 | 51.84 |
| 2000-08-09 | 51.84 |
| 2000-08-08 | 50.52 |
| 2000-08-07 | 51.84 |
| 2000-08-04 | 50.52 |
| 2000-08-03 | 43.92 |
| 2000-08-02 | 42.60 |
| 2000-08-01 | 37.32 |
| 2000-07-31 | 32.04 |
| 2000-07-28 | 32.04 |
| 2000-07-27 | 32.04 |
| 2000-07-26 | 32.04 |
| 2000-07-25 | 32.04 |
| 2000-07-24 | 32.04 |
| 2000-07-21 | 32.04 |
| 2000-07-20 | 32.04 |
| 2000-07-19 | 32.04 |
| 2000-07-18 | 29.40 |
| 2000-07-17 | 39.96 |
| 2000-07-14 | 39.96 |
| 2000-07-13 | 45.24 |
| 2000-07-12 | 47.88 |
| 2000-07-11 | 47.88 |
| 2000-07-10 | 47.88 |
| 2000-07-07 | 45.24 |
| 2000-07-06 | 45.24 |
| 2000-07-05 | 51.84 |
| 2000-07-04 | 39.96 |
| 2000-07-03 | 39.96 |
| 2000-06-30 | 32.04 |
| 2000-06-29 | 32.04 |
| 2000-06-28 | 26.76 |
| 2000-06-27 | 26.76 |
| 2000-06-26 | 26.76 |
| 2000-06-23 | 32.04 |
| 2000-06-22 | 34.68 |
| 2000-06-21 | 34.68 |
| 2000-06-20 | 32.04 |
| 2000-06-19 | 38.64 |
| 2000-06-16 | 36.00 |
| 2000-06-15 | 34.68 |
| 2000-06-14 | 34.68 |
| 2000-06-13 | 34.68 |
| 2000-06-12 | 34.68 |
| 2000-06-09 | 29.40 |
| 2000-06-08 | 25.44 |
| 2000-06-07 | 30.72 |
| 2000-06-05 | 18.83 |
| 2000-06-02 | 10.91 |
| 2000-06-01 | 10.91 |
| 2000-05-31 | 10.91 |
| 2000-05-30 | 10.91 |
| 2000-05-29 | 4.71 |
| 2000-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy