Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-10-03 | 170.67 |
| 2025-10-02 | 173.38 |
| 2025-09-30 | 173.38 |
| 2025-09-29 | 173.38 |
| 2025-09-26 | 195.03 |
| 2025-09-25 | 205.86 |
| 2025-09-24 | 205.86 |
| 2025-09-23 | 205.86 |
| 2025-09-22 | 205.86 |
| 2025-09-19 | 205.86 |
| 2025-09-18 | 205.86 |
| 2025-09-17 | 205.86 |
| 2025-09-16 | 205.86 |
| 2025-09-15 | 178.79 |
| 2025-09-12 | 178.79 |
| 2025-09-11 | 181.50 |
| 2025-09-10 | 181.50 |
| 2025-09-09 | 181.50 |
| 2025-09-08 | 184.16 |
| 2025-09-05 | 184.16 |
| 2025-09-04 | 189.47 |
| 2025-09-03 | 189.47 |
| 2025-09-02 | 189.47 |
| 2025-09-01 | 189.47 |
| 2025-08-29 | 186.81 |
| 2025-08-28 | 192.12 |
| 2025-08-27 | 181.50 |
| 2025-08-26 | 194.78 |
| 2025-08-25 | 194.78 |
| 2025-08-22 | 194.78 |
| 2025-08-21 | 194.78 |
| 2025-08-20 | 194.78 |
| 2025-08-19 | 186.81 |
| 2025-08-18 | 208.06 |
| 2025-08-15 | 181.50 |
| 2025-08-14 | 181.50 |
| 2025-08-13 | 181.50 |
| 2025-08-12 | 178.84 |
| 2025-08-11 | 178.84 |
| 2025-08-08 | 202.75 |
| 2025-08-07 | 149.63 |
| 2025-08-06 | 170.88 |
| 2025-08-05 | 144.32 |
| 2025-08-04 | 144.32 |
| 2025-08-01 | 144.32 |
| 2025-07-31 | 144.32 |
| 2025-07-30 | 157.60 |
| 2025-07-29 | 157.60 |
| 2025-07-28 | 157.60 |
| 2025-07-25 | 149.63 |
| 2025-07-24 | 149.63 |
| 2025-07-23 | 146.98 |
| 2025-07-22 | 146.98 |
| 2025-07-21 | 146.98 |
| 2025-07-18 | 144.32 |
| 2025-07-17 | 141.67 |
| 2025-07-16 | 141.67 |
| 2025-07-15 | 133.70 |
| 2025-07-14 | 133.70 |
| 2025-07-11 | 133.70 |
| 2025-07-10 | 133.70 |
| 2025-07-09 | 131.04 |
| 2025-07-08 | 131.04 |
| 2025-07-07 | 131.04 |
| 2025-07-04 | 131.04 |
| 2025-07-03 | 131.04 |
| 2025-07-02 | 133.70 |
| 2025-06-30 | 128.39 |
| 2025-06-27 | 128.39 |
| 2025-06-26 | 128.39 |
| 2025-06-25 | 128.39 |
| 2025-06-24 | 128.39 |
| 2025-06-23 | 128.39 |
| 2025-06-20 | 128.39 |
| 2025-06-19 | 125.73 |
| 2025-06-18 | 125.73 |
| 2025-06-17 | 149.63 |
| 2025-06-16 | 149.63 |
| 2025-06-13 | 125.73 |
| 2025-06-12 | 125.73 |
| 2025-06-11 | 125.73 |
| 2025-06-10 | 123.08 |
| 2025-06-09 | 123.08 |
| 2025-06-06 | 120.42 |
| 2025-06-05 | 120.42 |
| 2025-06-04 | 120.42 |
| 2025-06-03 | 120.42 |
| 2025-06-02 | 120.42 |
| 2025-05-30 | 120.42 |
| 2025-05-29 | 128.39 |
| 2025-05-28 | 149.15 |
| 2025-05-27 | 149.15 |
| 2025-05-26 | 149.15 |
| 2025-05-23 | 149.15 |
| 2025-05-22 | 149.15 |
| 2025-05-21 | 149.15 |
| 2025-05-20 | 149.15 |
| 2025-05-19 | 149.15 |
| 2025-05-16 | 149.15 |
| 2025-05-15 | 151.75 |
| 2025-05-14 | 123.20 |
| 2025-05-13 | 123.20 |
| 2025-05-12 | 123.20 |
| 2025-05-09 | 123.20 |
| 2025-05-08 | 123.20 |
| 2025-05-07 | 146.55 |
| 2025-05-06 | 146.55 |
| 2025-05-02 | 154.34 |
| 2025-04-30 | 154.34 |
| 2025-04-29 | 154.34 |
| 2025-04-28 | 154.34 |
| 2025-04-25 | 154.34 |
| 2025-04-24 | 154.34 |
| 2025-04-23 | 154.34 |
| 2025-04-22 | 115.41 |
| 2025-04-17 | 115.41 |
| 2025-04-16 | 115.41 |
| 2025-04-15 | 115.41 |
| 2025-04-14 | 112.82 |
| 2025-04-11 | 112.82 |
| 2025-04-10 | 112.82 |
| 2025-04-09 | 112.82 |
| 2025-04-08 | 112.82 |
| 2025-04-07 | 112.82 |
| 2025-04-03 | 141.36 |
| 2025-04-02 | 151.75 |
| 2025-04-01 | 151.75 |
| 2025-03-31 | 151.75 |
| 2025-03-28 | 151.75 |
| 2025-03-27 | 151.75 |
| 2025-03-26 | 151.75 |
| 2025-03-25 | 130.98 |
| 2025-03-24 | 130.98 |
| 2025-03-21 | 128.39 |
| 2025-03-20 | 125.79 |
| 2025-03-19 | 141.36 |
| 2025-03-18 | 141.36 |
| 2025-03-17 | 125.79 |
| 2025-03-14 | 125.79 |
| 2025-03-13 | 115.41 |
| 2025-03-12 | 123.20 |
| 2025-03-11 | 123.20 |
| 2025-03-10 | 123.20 |
| 2025-03-07 | 112.82 |
| 2025-03-06 | 112.82 |
| 2025-03-05 | 112.82 |
| 2025-03-04 | 110.22 |
| 2025-03-03 | 110.22 |
| 2025-02-28 | 110.22 |
| 2025-02-27 | 110.22 |
| 2025-02-26 | 110.22 |
| 2025-02-25 | 110.22 |
| 2025-02-24 | 110.22 |
| 2025-02-21 | 110.22 |
| 2025-02-20 | 110.22 |
| 2025-02-19 | 110.22 |
| 2025-02-18 | 107.62 |
| 2025-02-17 | 115.41 |
| 2025-02-14 | 128.39 |
| 2025-02-13 | 128.39 |
| 2025-02-12 | 128.39 |
| 2025-02-11 | 120.60 |
| 2025-02-10 | 120.60 |
| 2025-02-07 | 120.60 |
| 2025-02-06 | 138.77 |
| 2025-02-05 | 138.77 |
| 2025-02-04 | 138.77 |
| 2025-02-03 | 138.77 |
| 2025-01-28 | 138.77 |
| 2025-01-27 | 138.77 |
| 2025-01-24 | 138.77 |
| 2025-01-23 | 118.01 |
| 2025-01-22 | 118.01 |
| 2025-01-21 | 141.36 |
| 2025-01-20 | 141.36 |
| 2025-01-17 | 141.36 |
| 2025-01-16 | 143.96 |
| 2025-01-15 | 143.96 |
| 2025-01-14 | 143.96 |
| 2025-01-13 | 115.41 |
| 2025-01-10 | 130.98 |
| 2025-01-09 | 130.98 |
| 2025-01-08 | 130.98 |
| 2025-01-07 | 130.98 |
| 2025-01-06 | 130.98 |
| 2025-01-03 | 130.98 |
| 2025-01-02 | 130.98 |
| 2024-12-31 | 130.98 |
| 2024-12-30 | 130.98 |
| 2024-12-27 | 130.98 |
| 2024-12-24 | 118.01 |
| 2024-12-23 | 118.01 |
| 2024-12-20 | 105.03 |
| 2024-12-19 | 105.03 |
| 2024-12-18 | 105.03 |
| 2024-12-17 | 105.03 |
| 2024-12-16 | 105.03 |
| 2024-12-13 | 105.03 |
| 2024-12-12 | 105.03 |
| 2024-12-11 | 105.03 |
| 2024-12-10 | 105.03 |
| 2024-12-09 | 105.03 |
| 2024-12-06 | 105.03 |
| 2024-12-05 | 118.01 |
| 2024-12-04 | 118.01 |
| 2024-12-03 | 118.01 |
| 2024-12-02 | 118.01 |
| 2024-11-29 | 118.01 |
| 2024-11-28 | 118.01 |
| 2024-11-27 | 118.01 |
| 2024-11-26 | 118.01 |
| 2024-11-25 | 118.01 |
| 2024-11-22 | 118.01 |
| 2024-11-21 | 118.01 |
| 2024-11-20 | 118.01 |
| 2024-11-19 | 118.01 |
| 2024-11-18 | 118.01 |
| 2024-11-15 | 118.01 |
| 2024-11-14 | 118.01 |
| 2024-11-13 | 118.01 |
| 2024-11-12 | 118.01 |
| 2024-11-11 | 146.55 |
| 2024-11-08 | 146.55 |
| 2024-11-07 | 146.55 |
| 2024-11-06 | 123.20 |
| 2024-11-05 | 123.20 |
| 2024-11-04 | 123.20 |
| 2024-11-01 | 123.20 |
| 2024-10-31 | 123.20 |
| 2024-10-30 | 115.41 |
| 2024-10-29 | 115.41 |
| 2024-10-28 | 115.41 |
| 2024-10-25 | 115.41 |
| 2024-10-24 | 107.62 |
| 2024-10-23 | 107.62 |
| 2024-10-22 | 107.62 |
| 2024-10-21 | 107.62 |
| 2024-10-18 | 118.01 |
| 2024-10-17 | 118.01 |
| 2024-10-16 | 118.01 |
| 2024-10-15 | 112.82 |
| 2024-10-14 | 112.82 |
| 2024-10-10 | 112.82 |
| 2024-10-09 | 112.82 |
| 2024-10-08 | 125.79 |
| 2024-10-07 | 118.01 |
| 2024-10-04 | 99.84 |
| 2024-10-03 | 97.24 |
| 2024-10-02 | 102.43 |
| 2024-09-30 | 81.67 |
| 2024-09-27 | 92.05 |
| 2024-09-26 | 71.29 |
| 2024-09-25 | 71.29 |
| 2024-09-24 | 71.29 |
| 2024-09-23 | 71.29 |
| 2024-09-20 | 71.29 |
| 2024-09-19 | 71.29 |
| 2024-09-17 | 71.29 |
| 2024-09-16 | 68.77 |
| 2024-09-13 | 76.33 |
| 2024-09-12 | 76.33 |
| 2024-09-11 | 76.33 |
| 2024-09-10 | 76.33 |
| 2024-09-09 | 76.33 |
| 2024-09-05 | 86.40 |
| 2024-09-04 | 86.40 |
| 2024-09-03 | 86.40 |
| 2024-09-02 | 86.40 |
| 2024-08-30 | 86.40 |
| 2024-08-29 | 86.40 |
| 2024-08-28 | 86.40 |
| 2024-08-27 | 86.40 |
| 2024-08-26 | 73.81 |
| 2024-08-23 | 73.81 |
| 2024-08-22 | 73.81 |
| 2024-08-21 | 73.81 |
| 2024-08-20 | 73.81 |
| 2024-08-19 | 73.81 |
| 2024-08-16 | 73.81 |
| 2024-08-15 | 73.81 |
| 2024-08-14 | 73.81 |
| 2024-08-13 | 73.81 |
| 2024-08-12 | 73.81 |
| 2024-08-09 | 73.81 |
| 2024-08-08 | 71.29 |
| 2024-08-07 | 71.29 |
| 2024-08-06 | 78.85 |
| 2024-08-05 | 86.40 |
| 2024-08-02 | 86.40 |
| 2024-08-01 | 86.40 |
| 2024-07-31 | 86.40 |
| 2024-07-30 | 86.40 |
| 2024-07-29 | 86.40 |
| 2024-07-26 | 86.40 |
| 2024-07-25 | 86.40 |
| 2024-07-24 | 86.40 |
| 2024-07-23 | 86.40 |
| 2024-07-22 | 81.37 |
| 2024-07-19 | 81.37 |
| 2024-07-18 | 81.37 |
| 2024-07-17 | 81.37 |
| 2024-07-16 | 81.37 |
| 2024-07-15 | 81.37 |
| 2024-07-12 | 81.37 |
| 2024-07-11 | 81.37 |
| 2024-07-10 | 78.85 |
| 2024-07-09 | 78.85 |
| 2024-07-08 | 91.44 |
| 2024-07-05 | 91.44 |
| 2024-07-04 | 91.44 |
| 2024-07-03 | 91.44 |
| 2024-07-02 | 91.44 |
| 2024-06-28 | 91.44 |
| 2024-06-27 | 91.44 |
| 2024-06-26 | 91.44 |
| 2024-06-25 | 91.44 |
| 2024-06-24 | 91.44 |
| 2024-06-21 | 93.96 |
| 2024-06-20 | 93.96 |
| 2024-06-19 | 93.96 |
| 2024-06-18 | 93.96 |
| 2024-06-17 | 93.96 |
| 2024-06-14 | 93.96 |
| 2024-06-13 | 93.96 |
| 2024-06-12 | 93.96 |
| 2024-06-11 | 93.96 |
| 2024-06-07 | 93.96 |
| 2024-06-06 | 93.96 |
| 2024-06-05 | 93.96 |
| 2024-06-04 | 93.96 |
| 2024-06-03 | 93.96 |
| 2024-05-31 | 93.96 |
| 2024-05-30 | 96.42 |
| 2024-05-29 | 96.42 |
| 2024-05-28 | 96.42 |
| 2024-05-27 | 96.42 |
| 2024-05-24 | 96.42 |
| 2024-05-23 | 96.42 |
| 2024-05-22 | 96.42 |
| 2024-05-21 | 91.51 |
| 2024-05-20 | 91.51 |
| 2024-05-17 | 86.60 |
| 2024-05-16 | 86.60 |
| 2024-05-14 | 86.60 |
| 2024-05-13 | 86.60 |
| 2024-05-10 | 86.60 |
| 2024-05-09 | 74.32 |
| 2024-05-08 | 76.77 |
| 2024-05-07 | 74.32 |
| 2024-05-06 | 71.86 |
| 2024-05-03 | 79.23 |
| 2024-05-02 | 79.23 |
| 2024-04-30 | 86.60 |
| 2024-04-29 | 86.60 |
| 2024-04-26 | 84.14 |
| 2024-04-25 | 84.14 |
| 2024-04-24 | 84.14 |
| 2024-04-23 | 84.14 |
| 2024-04-22 | 76.77 |
| 2024-04-19 | 76.77 |
| 2024-04-18 | 76.77 |
| 2024-04-17 | 76.77 |
| 2024-04-16 | 71.86 |
| 2024-04-15 | 89.05 |
| 2024-04-12 | 103.78 |
| 2024-04-11 | 103.78 |
| 2024-04-10 | 103.78 |
| 2024-04-09 | 108.69 |
| 2024-04-08 | 108.69 |
| 2024-04-05 | 108.69 |
| 2024-04-03 | 108.69 |
| 2024-04-02 | 108.69 |
| 2024-03-28 | 108.69 |
| 2024-03-27 | 108.69 |
| 2024-03-26 | 108.69 |
| 2024-03-25 | 108.69 |
| 2024-03-22 | 108.69 |
| 2024-03-21 | 108.69 |
| 2024-03-20 | 108.69 |
| 2024-03-19 | 108.69 |
| 2024-03-18 | 108.69 |
| 2024-03-15 | 108.69 |
| 2024-03-14 | 108.69 |
| 2024-03-13 | 143.07 |
| 2024-03-12 | 143.07 |
| 2024-03-11 | 91.51 |
| 2024-03-08 | 91.51 |
| 2024-03-07 | 91.51 |
| 2024-03-06 | 84.14 |
| 2024-03-05 | 84.14 |
| 2024-03-04 | 96.42 |
| 2024-03-01 | 96.42 |
| 2024-02-29 | 96.42 |
| 2024-02-28 | 96.42 |
| 2024-02-27 | 96.42 |
| 2024-02-26 | 96.42 |
| 2024-02-23 | 96.42 |
| 2024-02-22 | 96.42 |
| 2024-02-21 | 96.42 |
| 2024-02-20 | 96.42 |
| 2024-02-19 | 89.05 |
| 2024-02-16 | 89.05 |
| 2024-02-15 | 89.05 |
| 2024-02-14 | 89.05 |
| 2024-02-09 | 89.05 |
| 2024-02-08 | 89.05 |
| 2024-02-07 | 89.05 |
| 2024-02-06 | 89.05 |
| 2024-02-05 | 89.05 |
| 2024-02-02 | 89.05 |
| 2024-02-01 | 89.05 |
| 2024-01-31 | 89.05 |
| 2024-01-30 | 89.05 |
| 2024-01-29 | 91.51 |
| 2024-01-26 | 91.51 |
| 2024-01-25 | 91.51 |
| 2024-01-24 | 91.51 |
| 2024-01-23 | 91.51 |
| 2024-01-22 | 91.51 |
| 2024-01-19 | 91.51 |
| 2024-01-18 | 91.51 |
| 2024-01-17 | 91.51 |
| 2024-01-16 | 84.14 |
| 2024-01-15 | 96.42 |
| 2024-01-12 | 96.42 |
| 2024-01-11 | 96.42 |
| 2024-01-10 | 96.42 |
| 2024-01-09 | 96.42 |
| 2024-01-08 | 96.42 |
| 2024-01-05 | 96.42 |
| 2024-01-04 | 96.42 |
| 2024-01-03 | 96.42 |
| 2024-01-02 | 98.87 |
| 2023-12-29 | 98.87 |
| 2023-12-28 | 96.42 |
| 2023-12-27 | 91.51 |
| 2023-12-22 | 81.69 |
| 2023-12-21 | 81.69 |
| 2023-12-20 | 84.14 |
| 2023-12-19 | 81.69 |
| 2023-12-18 | 81.69 |
| 2023-12-15 | 81.69 |
| 2023-12-14 | 81.69 |
| 2023-12-13 | 81.69 |
| 2023-12-12 | 101.33 |
| 2023-12-11 | 101.33 |
| 2023-12-08 | 101.33 |
| 2023-12-07 | 101.33 |
| 2023-12-06 | 101.33 |
| 2023-12-05 | 101.33 |
| 2023-12-04 | 101.33 |
| 2023-12-01 | 101.33 |
| 2023-11-30 | 101.33 |
| 2023-11-29 | 101.33 |
| 2023-11-28 | 101.33 |
| 2023-11-27 | 101.33 |
| 2023-11-24 | 76.77 |
| 2023-11-23 | 96.42 |
| 2023-11-22 | 96.42 |
| 2023-11-21 | 96.42 |
| 2023-11-20 | 96.42 |
| 2023-11-17 | 96.42 |
| 2023-11-16 | 96.42 |
| 2023-11-15 | 96.42 |
| 2023-11-14 | 96.42 |
| 2023-11-13 | 96.42 |
| 2023-11-10 | 96.42 |
| 2023-11-09 | 96.42 |
| 2023-11-08 | 96.42 |
| 2023-11-07 | 96.42 |
| 2023-11-06 | 96.42 |
| 2023-11-03 | 96.42 |
| 2023-11-02 | 96.42 |
| 2023-11-01 | 96.42 |
| 2023-10-31 | 96.42 |
| 2023-10-30 | 96.42 |
| 2023-10-27 | 96.42 |
| 2023-10-26 | 96.42 |
| 2023-10-25 | 96.42 |
| 2023-10-24 | 96.42 |
| 2023-10-20 | 96.42 |
| 2023-10-19 | 96.42 |
| 2023-10-18 | 96.42 |
| 2023-10-17 | 96.42 |
| 2023-10-16 | 96.42 |
| 2023-10-13 | 96.42 |
| 2023-10-12 | 96.42 |
| 2023-10-11 | 96.42 |
| 2023-10-10 | 96.42 |
| 2023-10-09 | 96.42 |
| 2023-10-06 | 96.42 |
| 2023-10-05 | 96.42 |
| 2023-10-04 | 96.42 |
| 2023-10-03 | 96.42 |
| 2023-09-29 | 96.42 |
| 2023-09-28 | 96.42 |
| 2023-09-27 | 96.42 |
| 2023-09-26 | 96.42 |
| 2023-09-25 | 69.41 |
| 2023-09-22 | 91.51 |
| 2023-09-21 | 91.51 |
| 2023-09-20 | 91.51 |
| 2023-09-19 | 91.51 |
| 2023-09-18 | 91.51 |
| 2023-09-15 | 91.51 |
| 2023-09-14 | 91.51 |
| 2023-09-13 | 91.51 |
| 2023-09-12 | 91.51 |
| 2023-09-11 | 91.51 |
| 2023-09-07 | 91.51 |
| 2023-09-06 | 91.51 |
| 2023-09-05 | 91.51 |
| 2023-09-04 | 91.51 |
| 2023-08-31 | 91.51 |
| 2023-08-30 | 91.51 |
| 2023-08-29 | 91.51 |
| 2023-08-28 | 91.51 |
| 2023-08-25 | 91.51 |
| 2023-08-24 | 91.51 |
| 2023-08-23 | 91.51 |
| 2023-08-22 | 91.51 |
| 2023-08-21 | 91.51 |
| 2023-08-18 | 91.51 |
| 2023-08-17 | 91.51 |
| 2023-08-16 | 91.51 |
| 2023-08-15 | 91.51 |
| 2023-08-14 | 91.51 |
| 2023-08-11 | 91.51 |
| 2023-08-10 | 91.51 |
| 2023-08-09 | 91.51 |
| 2023-08-08 | 91.51 |
| 2023-08-07 | 96.29 |
| 2023-08-04 | 96.29 |
| 2023-08-03 | 96.29 |
| 2023-08-02 | 91.51 |
| 2023-08-01 | 91.51 |
| 2023-07-31 | 91.51 |
| 2023-07-28 | 91.51 |
| 2023-07-27 | 91.51 |
| 2023-07-26 | 91.51 |
| 2023-07-25 | 91.51 |
| 2023-07-24 | 91.51 |
| 2023-07-21 | 91.51 |
| 2023-07-20 | 91.51 |
| 2023-07-19 | 91.51 |
| 2023-07-18 | 91.51 |
| 2023-07-14 | 91.51 |
| 2023-07-13 | 91.51 |
| 2023-07-12 | 91.51 |
| 2023-07-11 | 91.51 |
| 2023-07-10 | 91.51 |
| 2023-07-07 | 91.51 |
| 2023-07-06 | 93.90 |
| 2023-07-05 | 93.90 |
| 2023-07-04 | 98.69 |
| 2023-07-03 | 98.69 |
| 2023-06-30 | 98.69 |
| 2023-06-29 | 98.69 |
| 2023-06-28 | 98.69 |
| 2023-06-27 | 98.69 |
| 2023-06-26 | 98.69 |
| 2023-06-23 | 96.29 |
| 2023-06-21 | 96.29 |
| 2023-06-20 | 96.29 |
| 2023-06-19 | 96.29 |
| 2023-06-16 | 96.29 |
| 2023-06-15 | 96.29 |
| 2023-06-14 | 96.29 |
| 2023-06-13 | 96.29 |
| 2023-06-12 | 96.29 |
| 2023-06-09 | 96.29 |
| 2023-06-08 | 96.29 |
| 2023-06-07 | 98.69 |
| 2023-06-06 | 98.69 |
| 2023-06-05 | 98.69 |
| 2023-06-02 | 98.69 |
| 2023-06-01 | 98.69 |
| 2023-05-31 | 93.90 |
| 2023-05-30 | 93.90 |
| 2023-05-29 | 93.90 |
| 2023-05-25 | 93.90 |
| 2023-05-24 | 96.24 |
| 2023-05-23 | 105.58 |
| 2023-05-22 | 105.58 |
| 2023-05-19 | 105.58 |
| 2023-05-18 | 105.58 |
| 2023-05-17 | 105.58 |
| 2023-05-16 | 105.58 |
| 2023-05-15 | 105.58 |
| 2023-05-12 | 105.58 |
| 2023-05-11 | 105.58 |
| 2023-05-10 | 91.56 |
| 2023-05-09 | 91.56 |
| 2023-05-08 | 91.56 |
| 2023-05-05 | 91.56 |
| 2023-05-04 | 91.56 |
| 2023-05-03 | 91.56 |
| 2023-05-02 | 91.56 |
| 2023-04-28 | 89.23 |
| 2023-04-27 | 89.23 |
| 2023-04-26 | 89.23 |
| 2023-04-25 | 96.24 |
| 2023-04-24 | 96.24 |
| 2023-04-21 | 105.58 |
| 2023-04-20 | 105.58 |
| 2023-04-19 | 105.58 |
| 2023-04-18 | 105.58 |
| 2023-04-17 | 105.58 |
| 2023-04-14 | 105.58 |
| 2023-04-13 | 105.58 |
| 2023-04-12 | 105.58 |
| 2023-04-11 | 105.58 |
| 2023-04-06 | 105.58 |
| 2023-04-04 | 124.27 |
| 2023-04-03 | 124.27 |
| 2023-03-31 | 126.61 |
| 2023-03-30 | 126.61 |
| 2023-03-29 | 128.94 |
| 2023-03-28 | 131.28 |
| 2023-03-27 | 131.28 |
| 2023-03-24 | 131.28 |
| 2023-03-23 | 133.61 |
| 2023-03-22 | 133.61 |
| 2023-03-21 | 133.61 |
| 2023-03-20 | 133.61 |
| 2023-03-17 | 133.61 |
| 2023-03-16 | 133.61 |
| 2023-03-15 | 133.61 |
| 2023-03-14 | 133.61 |
| 2023-03-13 | 133.61 |
| 2023-03-10 | 133.61 |
| 2023-03-09 | 133.61 |
| 2023-03-08 | 133.61 |
| 2023-03-07 | 133.61 |
| 2023-03-06 | 133.61 |
| 2023-03-03 | 133.61 |
| 2023-03-02 | 133.61 |
| 2023-03-01 | 133.61 |
| 2023-02-28 | 133.61 |
| 2023-02-27 | 133.61 |
| 2023-02-24 | 133.61 |
| 2023-02-23 | 133.61 |
| 2023-02-22 | 133.61 |
| 2023-02-21 | 133.61 |
| 2023-02-20 | 133.61 |
| 2023-02-17 | 133.61 |
| 2023-02-16 | 133.61 |
| 2023-02-15 | 133.61 |
| 2023-02-14 | 133.61 |
| 2023-02-13 | 133.61 |
| 2023-02-10 | 133.61 |
| 2023-02-09 | 152.30 |
| 2023-02-08 | 152.30 |
| 2023-02-07 | 152.30 |
| 2023-02-06 | 152.30 |
| 2023-02-03 | 145.30 |
| 2023-02-02 | 145.30 |
| 2023-02-01 | 152.30 |
| 2023-01-31 | 152.30 |
| 2023-01-30 | 154.64 |
| 2023-01-27 | 154.64 |
| 2023-01-26 | 154.64 |
| 2023-01-20 | 154.64 |
| 2023-01-19 | 154.64 |
| 2023-01-18 | 154.64 |
| 2023-01-17 | 154.64 |
| 2023-01-16 | 154.64 |
| 2023-01-13 | 154.64 |
| 2023-01-12 | 154.64 |
| 2023-01-11 | 154.64 |
| 2023-01-10 | 154.64 |
| 2023-01-09 | 154.64 |
| 2023-01-06 | 145.30 |
| 2023-01-05 | 145.30 |
| 2023-01-04 | 145.30 |
| 2023-01-03 | 145.30 |
| 2022-12-30 | 145.30 |
| 2022-12-29 | 145.30 |
| 2022-12-28 | 145.30 |
| 2022-12-23 | 145.30 |
| 2022-12-22 | 145.30 |
| 2022-12-21 | 126.61 |
| 2022-12-20 | 154.64 |
| 2022-12-19 | 154.64 |
| 2022-12-16 | 154.64 |
| 2022-12-15 | 145.30 |
| 2022-12-14 | 145.30 |
| 2022-12-13 | 145.30 |
| 2022-12-12 | 145.30 |
| 2022-12-09 | 114.93 |
| 2022-12-08 | 114.93 |
| 2022-12-07 | 96.24 |
| 2022-12-06 | 96.24 |
| 2022-12-05 | 93.90 |
| 2022-12-02 | 93.90 |
| 2022-12-01 | 93.90 |
| 2022-11-30 | 100.91 |
| 2022-11-29 | 105.58 |
| 2022-11-28 | 96.24 |
| 2022-11-25 | 86.89 |
| 2022-11-24 | 86.89 |
| 2022-11-23 | 86.89 |
| 2022-11-22 | 86.89 |
| 2022-11-21 | 86.89 |
| 2022-11-18 | 86.89 |
| 2022-11-17 | 89.23 |
| 2022-11-16 | 89.23 |
| 2022-11-15 | 86.89 |
| 2022-11-14 | 86.89 |
| 2022-11-11 | 86.89 |
| 2022-11-10 | 84.56 |
| 2022-11-09 | 84.56 |
| 2022-11-08 | 84.56 |
| 2022-11-07 | 84.56 |
| 2022-11-04 | 84.56 |
| 2022-11-03 | 82.22 |
| 2022-11-02 | 84.56 |
| 2022-11-01 | 84.56 |
| 2022-10-31 | 84.56 |
| 2022-10-28 | 89.23 |
| 2022-10-27 | 89.23 |
| 2022-10-26 | 89.23 |
| 2022-10-25 | 89.23 |
| 2022-10-24 | 89.23 |
| 2022-10-21 | 100.91 |
| 2022-10-20 | 100.91 |
| 2022-10-19 | 100.91 |
| 2022-10-18 | 105.58 |
| 2022-10-17 | 105.58 |
| 2022-10-14 | 103.24 |
| 2022-10-13 | 103.24 |
| 2022-10-12 | 110.25 |
| 2022-10-11 | 110.25 |
| 2022-10-10 | 110.25 |
| 2022-10-07 | 110.25 |
| 2022-10-06 | 110.25 |
| 2022-10-05 | 110.25 |
| 2022-10-03 | 110.25 |
| 2022-09-30 | 110.25 |
| 2022-09-29 | 110.25 |
| 2022-09-28 | 110.25 |
| 2022-09-27 | 110.25 |
| 2022-09-26 | 112.59 |
| 2022-09-23 | 117.26 |
| 2022-09-22 | 117.26 |
| 2022-09-21 | 117.26 |
| 2022-09-20 | 117.26 |
| 2022-09-19 | 117.26 |
| 2022-09-16 | 117.26 |
| 2022-09-15 | 117.26 |
| 2022-09-14 | 117.26 |
| 2022-09-13 | 117.26 |
| 2022-09-09 | 117.26 |
| 2022-09-08 | 117.26 |
| 2022-09-07 | 117.26 |
| 2022-09-06 | 117.26 |
| 2022-09-05 | 117.26 |
| 2022-09-02 | 117.26 |
| 2022-09-01 | 117.26 |
| 2022-08-31 | 117.26 |
| 2022-08-30 | 117.26 |
| 2022-08-29 | 117.26 |
| 2022-08-26 | 103.54 |
| 2022-08-25 | 103.54 |
| 2022-08-24 | 103.54 |
| 2022-08-23 | 103.54 |
| 2022-08-22 | 103.54 |
| 2022-08-19 | 101.25 |
| 2022-08-18 | 108.11 |
| 2022-08-17 | 108.11 |
| 2022-08-16 | 110.40 |
| 2022-08-15 | 110.40 |
| 2022-08-12 | 110.40 |
| 2022-08-11 | 110.40 |
| 2022-08-10 | 110.40 |
| 2022-08-09 | 110.40 |
| 2022-08-08 | 110.40 |
| 2022-08-05 | 110.40 |
| 2022-08-04 | 110.40 |
| 2022-08-03 | 110.40 |
| 2022-08-02 | 114.97 |
| 2022-08-01 | 110.40 |
| 2022-07-29 | 110.40 |
| 2022-07-28 | 110.40 |
| 2022-07-27 | 110.40 |
| 2022-07-26 | 110.40 |
| 2022-07-25 | 110.40 |
| 2022-07-22 | 110.40 |
| 2022-07-21 | 114.97 |
| 2022-07-20 | 114.97 |
| 2022-07-19 | 114.97 |
| 2022-07-18 | 114.97 |
| 2022-07-15 | 114.97 |
| 2022-07-14 | 110.40 |
| 2022-07-13 | 114.97 |
| 2022-07-12 | 114.97 |
| 2022-07-11 | 114.97 |
| 2022-07-08 | 117.26 |
| 2022-07-07 | 117.26 |
| 2022-07-06 | 117.26 |
| 2022-07-05 | 119.55 |
| 2022-07-04 | 119.55 |
| 2022-06-30 | 119.55 |
| 2022-06-29 | 121.84 |
| 2022-06-28 | 121.84 |
| 2022-06-27 | 121.84 |
| 2022-06-24 | 121.84 |
| 2022-06-23 | 121.84 |
| 2022-06-22 | 121.84 |
| 2022-06-21 | 121.84 |
| 2022-06-20 | 121.84 |
| 2022-06-17 | 121.84 |
| 2022-06-16 | 121.84 |
| 2022-06-15 | 121.84 |
| 2022-06-14 | 130.98 |
| 2022-06-13 | 130.98 |
| 2022-06-10 | 130.98 |
| 2022-06-09 | 130.98 |
| 2022-06-08 | 130.98 |
| 2022-06-07 | 130.98 |
| 2022-06-06 | 130.98 |
| 2022-06-02 | 134.41 |
| 2022-06-01 | 134.41 |
| 2022-05-31 | 134.41 |
| 2022-05-30 | 134.41 |
| 2022-05-27 | 134.41 |
| 2022-05-26 | 134.41 |
| 2022-05-25 | 134.41 |
| 2022-05-24 | 134.41 |
| 2022-05-23 | 134.41 |
| 2022-05-20 | 134.41 |
| 2022-05-19 | 134.41 |
| 2022-05-18 | 127.72 |
| 2022-05-17 | 127.72 |
| 2022-05-16 | 127.72 |
| 2022-05-13 | 127.72 |
| 2022-05-12 | 132.18 |
| 2022-05-11 | 134.41 |
| 2022-05-10 | 134.41 |
| 2022-05-06 | 134.41 |
| 2022-05-05 | 134.41 |
| 2022-05-04 | 134.41 |
| 2022-05-03 | 134.41 |
| 2022-04-29 | 134.41 |
| 2022-04-28 | 134.41 |
| 2022-04-27 | 138.88 |
| 2022-04-26 | 138.88 |
| 2022-04-25 | 141.11 |
| 2022-04-22 | 141.11 |
| 2022-04-21 | 141.11 |
| 2022-04-20 | 141.11 |
| 2022-04-19 | 141.11 |
| 2022-04-14 | 141.11 |
| 2022-04-13 | 141.11 |
| 2022-04-12 | 141.11 |
| 2022-04-11 | 141.11 |
| 2022-04-08 | 141.11 |
| 2022-04-07 | 141.11 |
| 2022-04-06 | 141.11 |
| 2022-04-04 | 147.81 |
| 2022-04-01 | 147.81 |
| 2022-03-31 | 150.04 |
| 2022-03-30 | 138.88 |
| 2022-03-29 | 138.88 |
| 2022-03-28 | 134.41 |
| 2022-03-25 | 123.25 |
| 2022-03-24 | 123.25 |
| 2022-03-23 | 132.18 |
| 2022-03-22 | 132.18 |
| 2022-03-21 | 132.18 |
| 2022-03-18 | 132.18 |
| 2022-03-17 | 132.18 |
| 2022-03-16 | 132.18 |
| 2022-03-15 | 132.18 |
| 2022-03-14 | 132.18 |
| 2022-03-11 | 132.18 |
| 2022-03-10 | 132.18 |
| 2022-03-09 | 132.18 |
| 2022-03-08 | 132.18 |
| 2022-03-07 | 145.58 |
| 2022-03-04 | 145.58 |
| 2022-03-03 | 145.58 |
| 2022-03-02 | 145.58 |
| 2022-03-01 | 145.58 |
| 2022-02-28 | 145.58 |
| 2022-02-25 | 145.58 |
| 2022-02-24 | 145.58 |
| 2022-02-23 | 145.58 |
| 2022-02-22 | 145.58 |
| 2022-02-21 | 145.58 |
| 2022-02-18 | 145.58 |
| 2022-02-17 | 145.58 |
| 2022-02-16 | 145.58 |
| 2022-02-15 | 145.58 |
| 2022-02-14 | 145.58 |
| 2022-02-11 | 145.58 |
| 2022-02-10 | 145.58 |
| 2022-02-09 | 145.58 |
| 2022-02-08 | 145.58 |
| 2022-02-07 | 145.58 |
| 2022-02-04 | 136.65 |
| 2022-01-31 | 141.11 |
| 2022-01-28 | 141.11 |
| 2022-01-27 | 141.11 |
| 2022-01-26 | 141.11 |
| 2022-01-25 | 141.11 |
| 2022-01-24 | 141.11 |
| 2022-01-21 | 141.11 |
| 2022-01-20 | 141.11 |
| 2022-01-19 | 141.11 |
| 2022-01-18 | 141.11 |
| 2022-01-17 | 141.11 |
| 2022-01-14 | 141.11 |
| 2022-01-13 | 141.11 |
| 2022-01-12 | 129.95 |
| 2022-01-11 | 129.95 |
| 2022-01-10 | 129.95 |
| 2022-01-07 | 129.95 |
| 2022-01-06 | 129.95 |
| 2022-01-05 | 127.72 |
| 2022-01-04 | 136.65 |
| 2022-01-03 | 136.65 |
| 2021-12-31 | 136.65 |
| 2021-12-30 | 136.65 |
| 2021-12-29 | 136.65 |
| 2021-12-28 | 136.65 |
| 2021-12-24 | 136.65 |
| 2021-12-23 | 136.65 |
| 2021-12-22 | 136.65 |
| 2021-12-21 | 136.65 |
| 2021-12-20 | 136.65 |
| 2021-12-17 | 136.65 |
| 2021-12-16 | 136.65 |
| 2021-12-15 | 134.41 |
| 2021-12-14 | 145.58 |
| 2021-12-13 | 145.58 |
| 2021-12-10 | 145.58 |
| 2021-12-09 | 145.58 |
| 2021-12-08 | 145.58 |
| 2021-12-07 | 145.58 |
| 2021-12-06 | 147.81 |
| 2021-12-03 | 136.65 |
| 2021-12-02 | 136.65 |
| 2021-12-01 | 145.58 |
| 2021-11-30 | 161.20 |
| 2021-11-29 | 154.51 |
| 2021-11-26 | 161.20 |
| 2021-11-25 | 163.44 |
| 2021-11-24 | 136.65 |
| 2021-11-23 | 138.88 |
| 2021-11-22 | 138.88 |
| 2021-11-19 | 138.88 |
| 2021-11-18 | 138.88 |
| 2021-11-17 | 136.65 |
| 2021-11-16 | 136.65 |
| 2021-11-15 | 136.65 |
| 2021-11-12 | 136.65 |
| 2021-11-11 | 145.58 |
| 2021-11-10 | 145.58 |
| 2021-11-09 | 145.58 |
| 2021-11-08 | 145.58 |
| 2021-11-05 | 145.58 |
| 2021-11-04 | 145.58 |
| 2021-11-03 | 145.58 |
| 2021-11-02 | 145.58 |
| 2021-11-01 | 145.58 |
| 2021-10-29 | 145.58 |
| 2021-10-28 | 145.58 |
| 2021-10-27 | 145.58 |
| 2021-10-26 | 145.58 |
| 2021-10-25 | 145.58 |
| 2021-10-22 | 145.58 |
| 2021-10-21 | 145.58 |
| 2021-10-20 | 145.58 |
| 2021-10-19 | 145.58 |
| 2021-10-18 | 145.58 |
| 2021-10-15 | 150.04 |
| 2021-10-12 | 150.04 |
| 2021-10-11 | 150.04 |
| 2021-10-08 | 150.04 |
| 2021-10-07 | 150.04 |
| 2021-10-06 | 147.81 |
| 2021-10-05 | 147.81 |
| 2021-10-04 | 147.81 |
| 2021-09-30 | 147.81 |
| 2021-09-29 | 147.81 |
| 2021-09-28 | 147.81 |
| 2021-09-27 | 147.81 |
| 2021-09-24 | 136.84 |
| 2021-09-23 | 136.84 |
| 2021-09-21 | 136.84 |
| 2021-09-20 | 136.84 |
| 2021-09-17 | 136.84 |
| 2021-09-16 | 136.84 |
| 2021-09-15 | 136.84 |
| 2021-09-14 | 136.84 |
| 2021-09-13 | 152.19 |
| 2021-09-10 | 152.19 |
| 2021-09-09 | 152.19 |
| 2021-09-08 | 160.97 |
| 2021-09-07 | 160.97 |
| 2021-09-06 | 160.97 |
| 2021-09-03 | 160.97 |
| 2021-09-02 | 152.19 |
| 2021-09-01 | 143.42 |
| 2021-08-31 | 143.42 |
| 2021-08-30 | 143.42 |
| 2021-08-27 | 143.42 |
| 2021-08-26 | 143.42 |
| 2021-08-25 | 163.16 |
| 2021-08-24 | 163.16 |
| 2021-08-23 | 163.16 |
| 2021-08-20 | 141.23 |
| 2021-08-19 | 163.16 |
| 2021-08-18 | 163.16 |
| 2021-08-17 | 163.16 |
| 2021-08-16 | 152.19 |
| 2021-08-13 | 152.19 |
| 2021-08-12 | 152.19 |
| 2021-08-11 | 152.19 |
| 2021-08-10 | 143.42 |
| 2021-08-09 | 143.42 |
| 2021-08-06 | 143.42 |
| 2021-08-05 | 143.42 |
| 2021-08-04 | 143.42 |
| 2021-08-03 | 143.42 |
| 2021-08-02 | 143.42 |
| 2021-07-30 | 143.42 |
| 2021-07-29 | 136.84 |
| 2021-07-28 | 136.84 |
| 2021-07-27 | 136.84 |
| 2021-07-26 | 136.84 |
| 2021-07-23 | 141.23 |
| 2021-07-22 | 141.23 |
| 2021-07-21 | 141.23 |
| 2021-07-20 | 141.23 |
| 2021-07-19 | 143.42 |
| 2021-07-16 | 143.42 |
| 2021-07-15 | 143.42 |
| 2021-07-14 | 143.42 |
| 2021-07-13 | 143.42 |
| 2021-07-12 | 143.42 |
| 2021-07-09 | 143.42 |
| 2021-07-08 | 150.00 |
| 2021-07-07 | 150.00 |
| 2021-07-06 | 147.81 |
| 2021-07-05 | 178.51 |
| 2021-07-02 | 178.51 |
| 2021-06-30 | 178.51 |
| 2021-06-29 | 178.51 |
| 2021-06-28 | 178.51 |
| 2021-06-25 | 178.51 |
| 2021-06-24 | 178.51 |
| 2021-06-23 | 178.51 |
| 2021-06-22 | 178.51 |
| 2021-06-21 | 178.51 |
| 2021-06-18 | 178.51 |
| 2021-06-17 | 178.51 |
| 2021-06-16 | 178.51 |
| 2021-06-15 | 178.51 |
| 2021-06-11 | 178.51 |
| 2021-06-10 | 178.51 |
| 2021-06-09 | 169.74 |
| 2021-06-08 | 163.16 |
| 2021-06-07 | 163.16 |
| 2021-06-04 | 163.16 |
| 2021-06-03 | 163.16 |
| 2021-06-02 | 163.16 |
| 2021-06-01 | 163.16 |
| 2021-05-31 | 163.16 |
| 2021-05-28 | 168.64 |
| 2021-05-27 | 168.64 |
| 2021-05-26 | 168.64 |
| 2021-05-25 | 168.64 |
| 2021-05-24 | 184.76 |
| 2021-05-21 | 184.76 |
| 2021-05-20 | 184.76 |
| 2021-05-18 | 168.64 |
| 2021-05-17 | 168.64 |
| 2021-05-14 | 157.90 |
| 2021-05-13 | 174.01 |
| 2021-05-12 | 174.01 |
| 2021-05-11 | 174.01 |
| 2021-05-10 | 174.01 |
| 2021-05-07 | 174.01 |
| 2021-05-06 | 200.88 |
| 2021-05-05 | 174.01 |
| 2021-05-04 | 195.51 |
| 2021-05-03 | 195.51 |
| 2021-04-30 | 195.51 |
| 2021-04-29 | 195.51 |
| 2021-04-28 | 195.51 |
| 2021-04-27 | 195.51 |
| 2021-04-26 | 195.51 |
| 2021-04-23 | 195.51 |
| 2021-04-22 | 195.51 |
| 2021-04-21 | 200.88 |
| 2021-04-20 | 200.88 |
| 2021-04-19 | 200.88 |
| 2021-04-16 | 200.88 |
| 2021-04-15 | 200.88 |
| 2021-04-14 | 200.88 |
| 2021-04-13 | 200.88 |
| 2021-04-12 | 200.88 |
| 2021-04-09 | 200.88 |
| 2021-04-08 | 233.12 |
| 2021-04-07 | 190.13 |
| 2021-04-01 | 190.13 |
| 2021-03-31 | 190.13 |
| 2021-03-30 | 190.13 |
| 2021-03-29 | 190.13 |
| 2021-03-26 | 190.13 |
| 2021-03-25 | 190.13 |
| 2021-03-24 | 190.13 |
| 2021-03-23 | 184.76 |
| 2021-03-22 | 200.88 |
| 2021-03-19 | 200.88 |
| 2021-03-18 | 200.88 |
| 2021-03-17 | 200.88 |
| 2021-03-16 | 200.88 |
| 2021-03-15 | 200.88 |
| 2021-03-12 | 200.88 |
| 2021-03-11 | 200.88 |
| 2021-03-10 | 200.88 |
| 2021-03-09 | 200.88 |
| 2021-03-08 | 200.88 |
| 2021-03-05 | 200.88 |
| 2021-03-04 | 200.88 |
| 2021-03-03 | 206.25 |
| 2021-03-02 | 206.25 |
| 2021-03-01 | 206.25 |
| 2021-02-26 | 206.25 |
| 2021-02-25 | 206.25 |
| 2021-02-24 | 211.62 |
| 2021-02-23 | 211.62 |
| 2021-02-22 | 211.62 |
| 2021-02-19 | 211.62 |
| 2021-02-18 | 211.62 |
| 2021-02-17 | 211.62 |
| 2021-02-16 | 222.37 |
| 2021-02-11 | 222.37 |
| 2021-02-10 | 222.37 |
| 2021-02-09 | 222.37 |
| 2021-02-08 | 222.37 |
| 2021-02-05 | 222.37 |
| 2021-02-04 | 222.37 |
| 2021-02-03 | 222.37 |
| 2021-02-02 | 222.37 |
| 2021-02-01 | 222.37 |
| 2021-01-29 | 249.23 |
| 2021-01-28 | 249.23 |
| 2021-01-27 | 249.23 |
| 2021-01-26 | 249.23 |
| 2021-01-25 | 259.98 |
| 2021-01-22 | 184.76 |
| 2021-01-21 | 184.76 |
| 2021-01-20 | 184.76 |
| 2021-01-19 | 184.76 |
| 2021-01-18 | 184.76 |
| 2021-01-15 | 195.51 |
| 2021-01-14 | 184.76 |
| 2021-01-13 | 211.62 |
| 2021-01-12 | 211.62 |
| 2021-01-11 | 211.62 |
| 2021-01-08 | 211.62 |
| 2021-01-07 | 211.62 |
| 2021-01-06 | 211.62 |
| 2021-01-05 | 217.00 |
| 2021-01-04 | 217.00 |
| 2020-12-31 | 217.00 |
| 2020-12-30 | 190.13 |
| 2020-12-29 | 190.13 |
| 2020-12-28 | 184.76 |
| 2020-12-24 | 222.37 |
| 2020-12-23 | 217.00 |
| 2020-12-22 | 190.13 |
| 2020-12-21 | 190.13 |
| 2020-12-18 | 195.51 |
| 2020-12-17 | 174.01 |
| 2020-12-16 | 174.01 |
| 2020-12-15 | 174.01 |
| 2020-12-14 | 174.01 |
| 2020-12-11 | 174.01 |
| 2020-12-10 | 200.88 |
| 2020-12-09 | 200.88 |
| 2020-12-08 | 200.88 |
| 2020-12-07 | 200.88 |
| 2020-12-04 | 200.88 |
| 2020-12-03 | 200.88 |
| 2020-12-02 | 200.88 |
| 2020-12-01 | 184.76 |
| 2020-11-30 | 184.76 |
| 2020-11-27 | 179.39 |
| 2020-11-26 | 179.39 |
| 2020-11-25 | 179.39 |
| 2020-11-24 | 168.64 |
| 2020-11-23 | 168.64 |
| 2020-11-20 | 168.64 |
| 2020-11-19 | 168.64 |
| 2020-11-18 | 168.64 |
| 2020-11-17 | 168.64 |
| 2020-11-16 | 168.64 |
| 2020-11-13 | 168.64 |
| 2020-11-12 | 168.64 |
| 2020-11-11 | 168.64 |
| 2020-11-10 | 168.64 |
| 2020-11-09 | 168.64 |
| 2020-11-06 | 168.64 |
| 2020-11-05 | 168.64 |
| 2020-11-04 | 157.90 |
| 2020-11-03 | 157.90 |
| 2020-11-02 | 157.90 |
| 2020-10-30 | 157.90 |
| 2020-10-29 | 157.90 |
| 2020-10-28 | 168.64 |
| 2020-10-27 | 168.64 |
| 2020-10-23 | 168.64 |
| 2020-10-22 | 168.64 |
| 2020-10-21 | 168.64 |
| 2020-10-20 | 157.90 |
| 2020-10-19 | 157.90 |
| 2020-10-16 | 157.90 |
| 2020-10-15 | 149.30 |
| 2020-10-14 | 147.15 |
| 2020-10-12 | 145.00 |
| 2020-10-09 | 142.85 |
| 2020-10-08 | 142.85 |
| 2020-10-07 | 141.78 |
| 2020-10-06 | 154.67 |
| 2020-10-05 | 154.67 |
| 2020-09-30 | 154.67 |
| 2020-09-29 | 154.67 |
| 2020-09-28 | 154.67 |
| 2020-09-25 | 154.67 |
| 2020-09-24 | 173.62 |
| 2020-09-23 | 173.62 |
| 2020-09-22 | 173.62 |
| 2020-09-21 | 178.88 |
| 2020-09-18 | 178.88 |
| 2020-09-17 | 178.88 |
| 2020-09-16 | 178.88 |
| 2020-09-15 | 178.88 |
| 2020-09-14 | 178.88 |
| 2020-09-11 | 178.88 |
| 2020-09-10 | 178.88 |
| 2020-09-09 | 178.88 |
| 2020-09-08 | 178.88 |
| 2020-09-07 | 178.88 |
| 2020-09-04 | 173.62 |
| 2020-09-03 | 184.14 |
| 2020-09-02 | 184.14 |
| 2020-09-01 | 184.14 |
| 2020-08-31 | 184.14 |
| 2020-08-28 | 184.14 |
| 2020-08-27 | 189.40 |
| 2020-08-26 | 189.40 |
| 2020-08-25 | 199.92 |
| 2020-08-24 | 199.92 |
| 2020-08-21 | 199.92 |
| 2020-08-20 | 199.92 |
| 2020-08-19 | 199.92 |
| 2020-08-18 | 199.92 |
| 2020-08-17 | 199.92 |
| 2020-08-14 | 194.66 |
| 2020-08-13 | 194.66 |
| 2020-08-12 | 194.66 |
| 2020-08-11 | 194.66 |
| 2020-08-10 | 194.66 |
| 2020-08-07 | 194.66 |
| 2020-08-06 | 178.88 |
| 2020-08-05 | 184.14 |
| 2020-08-04 | 173.62 |
| 2020-08-03 | 184.14 |
| 2020-07-31 | 184.14 |
| 2020-07-30 | 184.14 |
| 2020-07-29 | 194.66 |
| 2020-07-28 | 178.88 |
| 2020-07-27 | 194.66 |
| 2020-07-24 | 194.66 |
| 2020-07-23 | 194.66 |
| 2020-07-22 | 199.92 |
| 2020-07-21 | 199.92 |
| 2020-07-20 | 205.19 |
| 2020-07-17 | 199.92 |
| 2020-07-16 | 199.92 |
| 2020-07-15 | 210.45 |
| 2020-07-14 | 210.45 |
| 2020-07-13 | 210.45 |
| 2020-07-10 | 199.92 |
| 2020-07-09 | 205.19 |
| 2020-07-08 | 205.19 |
| 2020-07-07 | 205.19 |
| 2020-07-06 | 205.19 |
| 2020-07-03 | 205.19 |
| 2020-07-02 | 205.19 |
| 2020-06-30 | 205.19 |
| 2020-06-29 | 205.19 |
| 2020-06-26 | 205.19 |
| 2020-06-24 | 205.19 |
| 2020-06-23 | 205.19 |
| 2020-06-22 | 215.71 |
| 2020-06-19 | 215.71 |
| 2020-06-18 | 231.50 |
| 2020-06-17 | 231.50 |
| 2020-06-16 | 215.71 |
| 2020-06-15 | 231.50 |
| 2020-06-12 | 236.76 |
| 2020-06-11 | 236.76 |
| 2020-06-10 | 236.76 |
| 2020-06-09 | 236.76 |
| 2020-06-08 | 236.76 |
| 2020-06-05 | 218.87 |
| 2020-06-04 | 218.87 |
| 2020-06-03 | 218.34 |
| 2020-06-02 | 208.07 |
| 2020-06-01 | 208.07 |
| 2020-05-29 | 208.07 |
| 2020-05-28 | 208.07 |
| 2020-05-27 | 208.07 |
| 2020-05-26 | 213.21 |
| 2020-05-25 | 213.21 |
| 2020-05-22 | 213.21 |
| 2020-05-21 | 213.21 |
| 2020-05-20 | 233.74 |
| 2020-05-19 | 233.74 |
| 2020-05-18 | 233.74 |
| 2020-05-15 | 233.74 |
| 2020-05-14 | 233.74 |
| 2020-05-13 | 244.01 |
| 2020-05-12 | 244.01 |
| 2020-05-11 | 228.61 |
| 2020-05-08 | 228.61 |
| 2020-05-07 | 228.61 |
| 2020-05-06 | 228.61 |
| 2020-05-05 | 213.21 |
| 2020-05-04 | 213.21 |
| 2020-04-29 | 213.21 |
| 2020-04-28 | 213.21 |
| 2020-04-27 | 213.21 |
| 2020-04-24 | 213.21 |
| 2020-04-23 | 223.48 |
| 2020-04-22 | 228.61 |
| 2020-04-21 | 228.61 |
| 2020-04-20 | 238.88 |
| 2020-04-17 | 238.88 |
| 2020-04-16 | 238.88 |
| 2020-04-15 | 238.88 |
| 2020-04-14 | 238.88 |
| 2020-04-09 | 238.88 |
| 2020-04-08 | 238.88 |
| 2020-04-07 | 249.15 |
| 2020-04-06 | 249.15 |
| 2020-04-03 | 249.15 |
| 2020-04-02 | 249.15 |
| 2020-04-01 | 249.15 |
| 2020-03-31 | 244.01 |
| 2020-03-30 | 244.01 |
| 2020-03-27 | 244.01 |
| 2020-03-26 | 249.15 |
| 2020-03-25 | 249.15 |
| 2020-03-24 | 249.15 |
| 2020-03-23 | 228.61 |
| 2020-03-20 | 274.82 |
| 2020-03-19 | 249.15 |
| 2020-03-18 | 254.28 |
| 2020-03-17 | 259.42 |
| 2020-03-16 | 259.42 |
| 2020-03-13 | 259.42 |
| 2020-03-12 | 249.15 |
| 2020-03-11 | 228.61 |
| 2020-03-10 | 228.61 |
| 2020-03-09 | 254.28 |
| 2020-03-06 | 254.28 |
| 2020-03-05 | 274.82 |
| 2020-03-04 | 274.82 |
| 2020-03-03 | 274.82 |
| 2020-03-02 | 274.82 |
| 2020-02-28 | 290.22 |
| 2020-02-27 | 290.22 |
| 2020-02-26 | 259.42 |
| 2020-02-25 | 259.42 |
| 2020-02-24 | 259.42 |
| 2020-02-21 | 259.42 |
| 2020-02-20 | 259.42 |
| 2020-02-19 | 264.55 |
| 2020-02-18 | 264.55 |
| 2020-02-17 | 264.55 |
| 2020-02-14 | 274.82 |
| 2020-02-13 | 274.82 |
| 2020-02-12 | 274.82 |
| 2020-02-11 | 274.82 |
| 2020-02-10 | 274.82 |
| 2020-02-07 | 274.82 |
| 2020-02-06 | 259.42 |
| 2020-02-05 | 269.69 |
| 2020-02-04 | 269.69 |
| 2020-02-03 | 269.69 |
| 2020-01-31 | 269.69 |
| 2020-01-30 | 269.69 |
| 2020-01-29 | 269.69 |
| 2020-01-24 | 269.69 |
| 2020-01-23 | 269.69 |
| 2020-01-22 | 269.69 |
| 2020-01-21 | 269.69 |
| 2020-01-20 | 269.69 |
| 2020-01-17 | 269.69 |
| 2020-01-16 | 269.69 |
| 2020-01-15 | 259.42 |
| 2020-01-14 | 259.42 |
| 2020-01-13 | 259.42 |
| 2020-01-10 | 254.28 |
| 2020-01-09 | 264.55 |
| 2020-01-08 | 264.55 |
| 2020-01-07 | 264.55 |
| 2020-01-06 | 264.55 |
| 2020-01-03 | 264.55 |
| 2020-01-02 | 264.55 |
| 2019-12-31 | 264.55 |
| 2019-12-30 | 264.55 |
| 2019-12-27 | 259.42 |
| 2019-12-24 | 279.96 |
| 2019-12-23 | 279.96 |
| 2019-12-20 | 279.96 |
| 2019-12-19 | 279.96 |
| 2019-12-18 | 279.96 |
| 2019-12-17 | 279.96 |
| 2019-12-16 | 279.96 |
| 2019-12-13 | 279.96 |
| 2019-12-12 | 290.22 |
| 2019-12-11 | 290.22 |
| 2019-12-10 | 290.22 |
| 2019-12-09 | 290.22 |
| 2019-12-06 | 290.22 |
| 2019-12-05 | 290.22 |
| 2019-12-04 | 290.22 |
| 2019-12-03 | 290.22 |
| 2019-12-02 | 290.22 |
| 2019-11-29 | 290.22 |
| 2019-11-28 | 290.22 |
| 2019-11-27 | 290.22 |
| 2019-11-26 | 290.22 |
| 2019-11-25 | 290.22 |
| 2019-11-22 | 290.22 |
| 2019-11-21 | 290.22 |
| 2019-11-20 | 279.96 |
| 2019-11-19 | 279.96 |
| 2019-11-18 | 279.96 |
| 2019-11-15 | 279.96 |
| 2019-11-14 | 279.96 |
| 2019-11-13 | 279.96 |
| 2019-11-12 | 279.96 |
| 2019-11-11 | 279.96 |
| 2019-11-08 | 279.96 |
| 2019-11-07 | 279.96 |
| 2019-11-06 | 254.28 |
| 2019-11-05 | 254.28 |
| 2019-11-04 | 269.69 |
| 2019-11-01 | 269.69 |
| 2019-10-31 | 269.69 |
| 2019-10-30 | 269.69 |
| 2019-10-29 | 269.69 |
| 2019-10-28 | 269.69 |
| 2019-10-25 | 279.96 |
| 2019-10-24 | 279.96 |
| 2019-10-23 | 274.82 |
| 2019-10-22 | 274.82 |
| 2019-10-21 | 274.82 |
| 2019-10-18 | 269.69 |
| 2019-10-17 | 269.69 |
| 2019-10-16 | 269.69 |
| 2019-10-15 | 269.69 |
| 2019-10-14 | 249.15 |
| 2019-10-11 | 249.15 |
| 2019-10-10 | 249.15 |
| 2019-10-09 | 269.69 |
| 2019-10-08 | 274.82 |
| 2019-10-04 | 278.93 |
| 2019-10-03 | 278.93 |
| 2019-10-02 | 278.93 |
| 2019-09-30 | 278.93 |
| 2019-09-27 | 278.93 |
| 2019-09-26 | 278.93 |
| 2019-09-25 | 278.93 |
| 2019-09-24 | 278.93 |
| 2019-09-23 | 273.88 |
| 2019-09-20 | 273.88 |
| 2019-09-19 | 273.88 |
| 2019-09-18 | 273.88 |
| 2019-09-17 | 273.88 |
| 2019-09-16 | 273.88 |
| 2019-09-13 | 258.72 |
| 2019-09-12 | 273.88 |
| 2019-09-11 | 273.88 |
| 2019-09-10 | 268.82 |
| 2019-09-09 | 268.82 |
| 2019-09-06 | 268.82 |
| 2019-09-05 | 263.77 |
| 2019-09-04 | 263.77 |
| 2019-09-03 | 263.77 |
| 2019-09-02 | 263.77 |
| 2019-08-30 | 263.77 |
| 2019-08-29 | 253.67 |
| 2019-08-28 | 258.72 |
| 2019-08-27 | 248.61 |
| 2019-08-26 | 248.61 |
| 2019-08-23 | 243.56 |
| 2019-08-22 | 258.72 |
| 2019-08-21 | 263.77 |
| 2019-08-20 | 248.61 |
| 2019-08-19 | 248.61 |
| 2019-08-16 | 268.82 |
| 2019-08-15 | 268.82 |
| 2019-08-14 | 268.82 |
| 2019-08-13 | 263.77 |
| 2019-08-12 | 278.93 |
| 2019-08-09 | 278.93 |
| 2019-08-08 | 268.82 |
| 2019-08-07 | 273.88 |
| 2019-08-06 | 263.77 |
| 2019-08-05 | 273.88 |
| 2019-08-02 | 263.77 |
| 2019-08-01 | 278.93 |
| 2019-07-31 | 283.98 |
| 2019-07-30 | 283.98 |
| 2019-07-29 | 294.09 |
| 2019-07-26 | 304.19 |
| 2019-07-25 | 304.19 |
| 2019-07-24 | 304.19 |
| 2019-07-23 | 304.19 |
| 2019-07-22 | 304.19 |
| 2019-07-19 | 278.93 |
| 2019-07-18 | 273.88 |
| 2019-07-17 | 278.93 |
| 2019-07-16 | 278.93 |
| 2019-07-15 | 278.93 |
| 2019-07-12 | 278.93 |
| 2019-07-11 | 278.93 |
| 2019-07-10 | 273.88 |
| 2019-07-09 | 304.19 |
| 2019-07-08 | 304.19 |
| 2019-07-05 | 278.93 |
| 2019-07-04 | 278.93 |
| 2019-07-03 | 278.93 |
| 2019-07-02 | 283.98 |
| 2019-06-28 | 283.98 |
| 2019-06-27 | 283.98 |
| 2019-06-26 | 283.98 |
| 2019-06-25 | 283.98 |
| 2019-06-24 | 294.09 |
| 2019-06-21 | 294.09 |
| 2019-06-20 | 294.09 |
| 2019-06-19 | 294.09 |
| 2019-06-18 | 294.09 |
| 2019-06-17 | 294.09 |
| 2019-06-14 | 294.09 |
| 2019-06-13 | 289.03 |
| 2019-06-12 | 309.24 |
| 2019-06-11 | 309.24 |
| 2019-06-10 | 309.24 |
| 2019-06-06 | 309.24 |
| 2019-06-05 | 309.24 |
| 2019-06-04 | 317.33 |
| 2019-06-03 | 317.33 |
| 2019-05-31 | 316.82 |
| 2019-05-30 | 316.82 |
| 2019-05-29 | 316.82 |
| 2019-05-28 | 316.82 |
| 2019-05-27 | 316.82 |
| 2019-05-24 | 301.93 |
| 2019-05-23 | 301.93 |
| 2019-05-22 | 306.90 |
| 2019-05-21 | 306.90 |
| 2019-05-20 | 306.90 |
| 2019-05-17 | 306.90 |
| 2019-05-16 | 306.90 |
| 2019-05-15 | 306.90 |
| 2019-05-14 | 306.90 |
| 2019-05-10 | 306.90 |
| 2019-05-09 | 311.86 |
| 2019-05-08 | 321.78 |
| 2019-05-07 | 326.75 |
| 2019-05-06 | 326.75 |
| 2019-05-03 | 316.82 |
| 2019-05-02 | 311.86 |
| 2019-04-30 | 311.86 |
| 2019-04-29 | 311.86 |
| 2019-04-26 | 316.82 |
| 2019-04-25 | 331.71 |
| 2019-04-24 | 331.71 |
| 2019-04-23 | 331.71 |
| 2019-04-18 | 331.71 |
| 2019-04-17 | 331.71 |
| 2019-04-16 | 331.71 |
| 2019-04-15 | 321.78 |
| 2019-04-12 | 321.78 |
| 2019-04-11 | 321.78 |
| 2019-04-10 | 336.67 |
| 2019-04-09 | 351.56 |
| 2019-04-08 | 336.67 |
| 2019-04-04 | 336.67 |
| 2019-04-03 | 341.63 |
| 2019-04-02 | 301.93 |
| 2019-04-01 | 306.90 |
| 2019-03-29 | 306.90 |
| 2019-03-28 | 331.71 |
| 2019-03-27 | 331.71 |
| 2019-03-26 | 336.67 |
| 2019-03-25 | 336.67 |
| 2019-03-22 | 336.67 |
| 2019-03-21 | 336.67 |
| 2019-03-20 | 336.67 |
| 2019-03-19 | 336.67 |
| 2019-03-18 | 301.93 |
| 2019-03-15 | 301.93 |
| 2019-03-14 | 301.93 |
| 2019-03-13 | 301.93 |
| 2019-03-12 | 326.75 |
| 2019-03-11 | 306.90 |
| 2019-03-08 | 301.93 |
| 2019-03-07 | 301.93 |
| 2019-03-06 | 301.93 |
| 2019-03-05 | 287.05 |
| 2019-03-04 | 287.05 |
| 2019-03-01 | 287.05 |
| 2019-02-28 | 287.05 |
| 2019-02-27 | 292.01 |
| 2019-02-26 | 277.12 |
| 2019-02-25 | 272.16 |
| 2019-02-22 | 272.16 |
| 2019-02-21 | 272.16 |
| 2019-02-20 | 272.16 |
| 2019-02-19 | 272.16 |
| 2019-02-18 | 272.16 |
| 2019-02-15 | 267.20 |
| 2019-02-14 | 272.16 |
| 2019-02-13 | 267.20 |
| 2019-02-12 | 267.20 |
| 2019-02-11 | 267.20 |
| 2019-02-08 | 267.20 |
| 2019-02-04 | 267.20 |
| 2019-02-01 | 267.20 |
| 2019-01-31 | 267.20 |
| 2019-01-30 | 267.20 |
| 2019-01-29 | 267.20 |
| 2019-01-28 | 267.20 |
| 2019-01-25 | 267.20 |
| 2019-01-24 | 267.20 |
| 2019-01-23 | 267.20 |
| 2019-01-22 | 267.20 |
| 2019-01-21 | 272.16 |
| 2019-01-18 | 272.16 |
| 2019-01-17 | 272.16 |
| 2019-01-16 | 272.16 |
| 2019-01-15 | 272.16 |
| 2019-01-14 | 262.24 |
| 2019-01-11 | 262.24 |
| 2019-01-10 | 262.24 |
| 2019-01-09 | 262.24 |
| 2019-01-08 | 262.24 |
| 2019-01-07 | 262.24 |
| 2019-01-04 | 262.24 |
| 2019-01-03 | 287.05 |
| 2019-01-02 | 287.05 |
| 2018-12-31 | 287.05 |
| 2018-12-28 | 296.97 |
| 2018-12-27 | 296.97 |
| 2018-12-24 | 296.97 |
| 2018-12-21 | 296.97 |
| 2018-12-20 | 296.97 |
| 2018-12-19 | 296.97 |
| 2018-12-18 | 301.93 |
| 2018-12-17 | 292.01 |
| 2018-12-14 | 262.24 |
| 2018-12-13 | 262.24 |
| 2018-12-12 | 257.28 |
| 2018-12-11 | 287.05 |
| 2018-12-10 | 287.05 |
| 2018-12-07 | 287.05 |
| 2018-12-06 | 287.05 |
| 2018-12-05 | 287.05 |
| 2018-12-04 | 257.28 |
| 2018-12-03 | 257.28 |
| 2018-11-30 | 267.20 |
| 2018-11-29 | 257.28 |
| 2018-11-28 | 257.28 |
| 2018-11-27 | 257.28 |
| 2018-11-26 | 257.28 |
| 2018-11-23 | 257.28 |
| 2018-11-22 | 242.39 |
| 2018-11-21 | 237.43 |
| 2018-11-20 | 237.43 |
| 2018-11-19 | 237.43 |
| 2018-11-16 | 237.43 |
| 2018-11-15 | 237.43 |
| 2018-11-14 | 237.43 |
| 2018-11-13 | 237.43 |
| 2018-11-12 | 237.43 |
| 2018-11-09 | 237.43 |
| 2018-11-08 | 232.46 |
| 2018-11-07 | 232.46 |
| 2018-11-06 | 227.50 |
| 2018-11-05 | 227.50 |
| 2018-11-02 | 252.31 |
| 2018-11-01 | 252.31 |
| 2018-10-31 | 252.31 |
| 2018-10-30 | 252.31 |
| 2018-10-29 | 252.31 |
| 2018-10-26 | 252.31 |
| 2018-10-25 | 252.31 |
| 2018-10-24 | 277.12 |
| 2018-10-23 | 277.12 |
| 2018-10-22 | 277.12 |
| 2018-10-19 | 277.12 |
| 2018-10-18 | 277.12 |
| 2018-10-16 | 277.12 |
| 2018-10-15 | 287.05 |
| 2018-10-12 | 287.05 |
| 2018-10-11 | 287.05 |
| 2018-10-10 | 287.05 |
| 2018-10-09 | 287.05 |
| 2018-10-08 | 287.05 |
| 2018-10-05 | 287.05 |
| 2018-10-04 | 286.06 |
| 2018-10-03 | 286.06 |
| 2018-10-02 | 286.06 |
| 2018-09-28 | 286.06 |
| 2018-09-27 | 290.94 |
| 2018-09-26 | 290.94 |
| 2018-09-24 | 290.94 |
| 2018-09-21 | 295.83 |
| 2018-09-20 | 290.94 |
| 2018-09-19 | 290.94 |
| 2018-09-18 | 290.94 |
| 2018-09-17 | 300.72 |
| 2018-09-14 | 300.72 |
| 2018-09-13 | 300.72 |
| 2018-09-12 | 300.72 |
| 2018-09-11 | 310.49 |
| 2018-09-10 | 315.38 |
| 2018-09-07 | 315.38 |
| 2018-09-06 | 325.15 |
| 2018-09-05 | 325.15 |
| 2018-09-04 | 325.15 |
| 2018-09-03 | 325.15 |
| 2018-08-31 | 325.15 |
| 2018-08-30 | 305.60 |
| 2018-08-29 | 305.60 |
| 2018-08-28 | 305.60 |
| 2018-08-27 | 315.38 |
| 2018-08-24 | 315.38 |
| 2018-08-23 | 315.38 |
| 2018-08-22 | 315.38 |
| 2018-08-21 | 315.38 |
| 2018-08-20 | 315.38 |
| 2018-08-17 | 315.38 |
| 2018-08-16 | 310.49 |
| 2018-08-15 | 320.26 |
| 2018-08-14 | 320.26 |
| 2018-08-13 | 330.04 |
| 2018-08-10 | 330.04 |
| 2018-08-09 | 330.04 |
| 2018-08-08 | 330.04 |
| 2018-08-07 | 330.04 |
| 2018-08-06 | 330.04 |
| 2018-08-03 | 330.04 |
| 2018-08-02 | 330.04 |
| 2018-08-01 | 330.04 |
| 2018-07-31 | 330.04 |
| 2018-07-30 | 330.04 |
| 2018-07-27 | 325.15 |
| 2018-07-26 | 320.26 |
| 2018-07-25 | 320.26 |
| 2018-07-24 | 320.26 |
| 2018-07-23 | 339.81 |
| 2018-07-20 | 339.81 |
| 2018-07-19 | 339.81 |
| 2018-07-18 | 339.81 |
| 2018-07-17 | 339.81 |
| 2018-07-16 | 339.81 |
| 2018-07-13 | 339.81 |
| 2018-07-12 | 334.92 |
| 2018-07-11 | 354.47 |
| 2018-07-10 | 359.36 |
| 2018-07-09 | 364.24 |
| 2018-07-06 | 364.24 |
| 2018-07-05 | 369.13 |
| 2018-07-04 | 369.13 |
| 2018-07-03 | 369.13 |
| 2018-06-29 | 354.47 |
| 2018-06-28 | 354.47 |
| 2018-06-27 | 354.47 |
| 2018-06-26 | 369.13 |
| 2018-06-25 | 354.47 |
| 2018-06-22 | 354.47 |
| 2018-06-21 | 354.47 |
| 2018-06-20 | 369.13 |
| 2018-06-19 | 354.47 |
| 2018-06-15 | 359.36 |
| 2018-06-14 | 354.47 |
| 2018-06-13 | 364.24 |
| 2018-06-12 | 369.13 |
| 2018-06-11 | 364.24 |
| 2018-06-08 | 349.58 |
| 2018-06-07 | 364.24 |
| 2018-06-06 | 374.02 |
| 2018-06-05 | 339.81 |
| 2018-06-04 | 339.81 |
| 2018-06-01 | 339.81 |
| 2018-05-31 | 332.48 |
| 2018-05-30 | 332.48 |
| 2018-05-29 | 332.48 |
| 2018-05-28 | 332.48 |
| 2018-05-25 | 351.70 |
| 2018-05-24 | 351.70 |
| 2018-05-23 | 351.70 |
| 2018-05-21 | 346.90 |
| 2018-05-18 | 351.70 |
| 2018-05-17 | 351.70 |
| 2018-05-16 | 342.09 |
| 2018-05-15 | 332.48 |
| 2018-05-14 | 327.67 |
| 2018-05-11 | 351.70 |
| 2018-05-10 | 351.70 |
| 2018-05-09 | 351.70 |
| 2018-05-08 | 356.51 |
| 2018-05-07 | 318.06 |
| 2018-05-04 | 327.67 |
| 2018-05-03 | 332.48 |
| 2018-05-02 | 332.48 |
| 2018-04-30 | 332.48 |
| 2018-04-27 | 332.48 |
| 2018-04-26 | 332.48 |
| 2018-04-25 | 332.48 |
| 2018-04-24 | 332.48 |
| 2018-04-23 | 332.48 |
| 2018-04-20 | 332.48 |
| 2018-04-19 | 337.29 |
| 2018-04-18 | 337.29 |
| 2018-04-17 | 337.29 |
| 2018-04-16 | 327.67 |
| 2018-04-13 | 342.09 |
| 2018-04-12 | 342.09 |
| 2018-04-11 | 342.09 |
| 2018-04-10 | 342.09 |
| 2018-04-09 | 346.90 |
| 2018-04-06 | 346.90 |
| 2018-04-04 | 342.09 |
| 2018-04-03 | 342.09 |
| 2018-03-29 | 346.90 |
| 2018-03-28 | 346.90 |
| 2018-03-27 | 342.09 |
| 2018-03-26 | 342.09 |
| 2018-03-23 | 342.09 |
| 2018-03-22 | 356.51 |
| 2018-03-21 | 356.51 |
| 2018-03-20 | 361.31 |
| 2018-03-19 | 361.31 |
| 2018-03-16 | 370.92 |
| 2018-03-15 | 370.92 |
| 2018-03-14 | 346.90 |
| 2018-03-13 | 351.70 |
| 2018-03-12 | 351.70 |
| 2018-03-09 | 351.70 |
| 2018-03-08 | 351.70 |
| 2018-03-07 | 351.70 |
| 2018-03-06 | 351.70 |
| 2018-03-05 | 351.70 |
| 2018-03-02 | 346.90 |
| 2018-03-01 | 346.90 |
| 2018-02-28 | 356.51 |
| 2018-02-27 | 351.70 |
| 2018-02-26 | 370.92 |
| 2018-02-23 | 356.51 |
| 2018-02-22 | 361.31 |
| 2018-02-21 | 361.31 |
| 2018-02-20 | 361.31 |
| 2018-02-15 | 361.31 |
| 2018-02-14 | 356.51 |
| 2018-02-13 | 342.09 |
| 2018-02-12 | 342.09 |
| 2018-02-09 | 342.09 |
| 2018-02-08 | 366.12 |
| 2018-02-07 | 346.90 |
| 2018-02-06 | 346.90 |
| 2018-02-05 | 390.14 |
| 2018-02-02 | 390.14 |
| 2018-02-01 | 380.53 |
| 2018-01-31 | 375.73 |
| 2018-01-30 | 390.14 |
| 2018-01-29 | 390.14 |
| 2018-01-26 | 356.51 |
| 2018-01-25 | 356.51 |
| 2018-01-24 | 342.09 |
| 2018-01-23 | 342.09 |
| 2018-01-22 | 342.09 |
| 2018-01-19 | 342.09 |
| 2018-01-18 | 342.09 |
| 2018-01-17 | 342.09 |
| 2018-01-16 | 346.90 |
| 2018-01-15 | 322.87 |
| 2018-01-12 | 346.90 |
| 2018-01-11 | 346.90 |
| 2018-01-10 | 332.48 |
| 2018-01-09 | 346.90 |
| 2018-01-08 | 346.90 |
| 2018-01-05 | 356.51 |
| 2018-01-04 | 337.29 |
| 2018-01-03 | 337.29 |
| 2018-01-02 | 337.29 |
| 2017-12-29 | 332.48 |
| 2017-12-28 | 332.48 |
| 2017-12-27 | 332.48 |
| 2017-12-22 | 332.48 |
| 2017-12-21 | 332.48 |
| 2017-12-20 | 332.48 |
| 2017-12-19 | 332.48 |
| 2017-12-18 | 318.06 |
| 2017-12-15 | 327.67 |
| 2017-12-14 | 327.67 |
| 2017-12-13 | 327.67 |
| 2017-12-12 | 327.67 |
| 2017-12-11 | 327.67 |
| 2017-12-08 | 327.67 |
| 2017-12-07 | 327.67 |
| 2017-12-06 | 327.67 |
| 2017-12-05 | 327.67 |
| 2017-12-04 | 327.67 |
| 2017-12-01 | 327.67 |
| 2017-11-30 | 327.67 |
| 2017-11-29 | 332.48 |
| 2017-11-28 | 327.67 |
| 2017-11-27 | 327.67 |
| 2017-11-24 | 327.67 |
| 2017-11-23 | 332.48 |
| 2017-11-22 | 327.67 |
| 2017-11-21 | 342.09 |
| 2017-11-20 | 327.67 |
| 2017-11-17 | 342.09 |
| 2017-11-16 | 332.48 |
| 2017-11-15 | 327.67 |
| 2017-11-14 | 327.67 |
| 2017-11-13 | 337.29 |
| 2017-11-10 | 337.29 |
| 2017-11-09 | 337.29 |
| 2017-11-08 | 342.09 |
| 2017-11-07 | 327.67 |
| 2017-11-06 | 327.67 |
| 2017-11-03 | 327.67 |
| 2017-11-02 | 332.48 |
| 2017-11-01 | 327.67 |
| 2017-10-31 | 327.67 |
| 2017-10-30 | 342.09 |
| 2017-10-27 | 342.09 |
| 2017-10-26 | 322.87 |
| 2017-10-25 | 327.67 |
| 2017-10-24 | 327.67 |
| 2017-10-23 | 337.29 |
| 2017-10-20 | 332.48 |
| 2017-10-19 | 322.87 |
| 2017-10-18 | 332.48 |
| 2017-10-17 | 322.87 |
| 2017-10-16 | 332.48 |
| 2017-10-13 | 337.29 |
| 2017-10-12 | 322.87 |
| 2017-10-11 | 322.87 |
| 2017-10-10 | 332.48 |
| 2017-10-09 | 327.67 |
| 2017-10-06 | 332.48 |
| 2017-10-04 | 317.10 |
| 2017-10-03 | 326.58 |
| 2017-09-29 | 326.58 |
| 2017-09-28 | 312.36 |
| 2017-09-27 | 312.36 |
| 2017-09-26 | 312.36 |
| 2017-09-25 | 312.36 |
| 2017-09-22 | 312.36 |
| 2017-09-21 | 312.36 |
| 2017-09-20 | 317.10 |
| 2017-09-19 | 312.36 |
| 2017-09-18 | 331.32 |
| 2017-09-15 | 317.10 |
| 2017-09-14 | 326.58 |
| 2017-09-13 | 326.58 |
| 2017-09-12 | 312.36 |
| 2017-09-11 | 326.58 |
| 2017-09-08 | 317.10 |
| 2017-09-07 | 326.58 |
| 2017-09-06 | 317.10 |
| 2017-09-05 | 321.84 |
| 2017-09-04 | 321.84 |
| 2017-09-01 | 321.84 |
| 2017-08-31 | 321.84 |
| 2017-08-30 | 317.10 |
| 2017-08-29 | 317.10 |
| 2017-08-28 | 317.10 |
| 2017-08-25 | 331.32 |
| 2017-08-24 | 331.32 |
| 2017-08-22 | 326.58 |
| 2017-08-21 | 331.32 |
| 2017-08-18 | 331.32 |
| 2017-08-17 | 336.06 |
| 2017-08-16 | 331.32 |
| 2017-08-15 | 336.06 |
| 2017-08-14 | 336.06 |
| 2017-08-11 | 336.06 |
| 2017-08-10 | 336.06 |
| 2017-08-09 | 340.80 |
| 2017-08-08 | 340.80 |
| 2017-08-07 | 340.80 |
| 2017-08-04 | 345.54 |
| 2017-08-03 | 345.54 |
| 2017-08-02 | 345.54 |
| 2017-08-01 | 350.28 |
| 2017-07-31 | 359.76 |
| 2017-07-28 | 359.76 |
| 2017-07-27 | 355.02 |
| 2017-07-26 | 355.02 |
| 2017-07-25 | 355.02 |
| 2017-07-24 | 359.76 |
| 2017-07-21 | 345.54 |
| 2017-07-20 | 345.54 |
| 2017-07-19 | 345.54 |
| 2017-07-18 | 345.54 |
| 2017-07-17 | 345.54 |
| 2017-07-14 | 350.28 |
| 2017-07-13 | 355.02 |
| 2017-07-12 | 355.02 |
| 2017-07-11 | 359.76 |
| 2017-07-10 | 359.76 |
| 2017-07-07 | 359.76 |
| 2017-07-06 | 364.50 |
| 2017-07-05 | 364.50 |
| 2017-07-04 | 350.28 |
| 2017-07-03 | 355.02 |
| 2017-06-30 | 355.02 |
| 2017-06-29 | 340.80 |
| 2017-06-28 | 331.32 |
| 2017-06-27 | 345.54 |
| 2017-06-26 | 345.54 |
| 2017-06-23 | 340.80 |
| 2017-06-22 | 345.54 |
| 2017-06-21 | 345.54 |
| 2017-06-20 | 345.54 |
| 2017-06-19 | 345.54 |
| 2017-06-16 | 345.54 |
| 2017-06-15 | 350.28 |
| 2017-06-14 | 331.32 |
| 2017-06-13 | 336.06 |
| 2017-06-12 | 336.06 |
| 2017-06-09 | 336.06 |
| 2017-06-08 | 336.06 |
| 2017-06-07 | 336.06 |
| 2017-06-06 | 336.06 |
| 2017-06-05 | 331.32 |
| 2017-06-02 | 331.32 |
| 2017-06-01 | 336.06 |
| 2017-05-31 | 328.95 |
| 2017-05-29 | 333.62 |
| 2017-05-26 | 338.28 |
| 2017-05-25 | 338.28 |
| 2017-05-24 | 352.27 |
| 2017-05-23 | 324.29 |
| 2017-05-22 | 314.97 |
| 2017-05-19 | 314.97 |
| 2017-05-18 | 305.64 |
| 2017-05-17 | 310.30 |
| 2017-05-16 | 310.30 |
| 2017-05-15 | 310.30 |
| 2017-05-12 | 305.64 |
| 2017-05-11 | 300.98 |
| 2017-05-10 | 300.98 |
| 2017-05-09 | 286.99 |
| 2017-05-08 | 286.99 |
| 2017-05-05 | 282.33 |
| 2017-05-04 | 291.65 |
| 2017-05-02 | 291.65 |
| 2017-04-28 | 291.65 |
| 2017-04-27 | 291.65 |
| 2017-04-26 | 291.65 |
| 2017-04-25 | 286.99 |
| 2017-04-24 | 286.99 |
| 2017-04-21 | 286.99 |
| 2017-04-20 | 286.99 |
| 2017-04-19 | 282.33 |
| 2017-04-18 | 296.31 |
| 2017-04-13 | 296.31 |
| 2017-04-12 | 286.99 |
| 2017-04-11 | 286.99 |
| 2017-04-10 | 296.31 |
| 2017-04-07 | 296.31 |
| 2017-04-06 | 300.98 |
| 2017-04-05 | 296.31 |
| 2017-04-03 | 296.31 |
| 2017-03-31 | 296.31 |
| 2017-03-30 | 296.31 |
| 2017-03-29 | 282.33 |
| 2017-03-28 | 286.99 |
| 2017-03-27 | 286.99 |
| 2017-03-24 | 300.98 |
| 2017-03-23 | 300.98 |
| 2017-03-22 | 296.31 |
| 2017-03-21 | 296.31 |
| 2017-03-20 | 291.65 |
| 2017-03-17 | 291.65 |
| 2017-03-16 | 291.65 |
| 2017-03-15 | 291.65 |
| 2017-03-14 | 291.65 |
| 2017-03-13 | 291.65 |
| 2017-03-10 | 286.99 |
| 2017-03-09 | 282.33 |
| 2017-03-08 | 286.99 |
| 2017-03-07 | 282.33 |
| 2017-03-06 | 286.99 |
| 2017-03-03 | 282.33 |
| 2017-03-02 | 291.65 |
| 2017-03-01 | 291.65 |
| 2017-02-28 | 286.99 |
| 2017-02-27 | 286.99 |
| 2017-02-24 | 286.99 |
| 2017-02-23 | 286.99 |
| 2017-02-22 | 291.65 |
| 2017-02-21 | 291.65 |
| 2017-02-20 | 296.31 |
| 2017-02-17 | 296.31 |
| 2017-02-16 | 296.31 |
| 2017-02-15 | 291.65 |
| 2017-02-14 | 296.31 |
| 2017-02-13 | 296.31 |
| 2017-02-10 | 305.64 |
| 2017-02-09 | 300.98 |
| 2017-02-08 | 291.65 |
| 2017-02-07 | 300.98 |
| 2017-02-06 | 286.99 |
| 2017-02-03 | 300.98 |
| 2017-02-02 | 277.66 |
| 2017-02-01 | 277.66 |
| 2017-01-27 | 282.33 |
| 2017-01-26 | 273.00 |
| 2017-01-25 | 286.99 |
| 2017-01-24 | 286.99 |
| 2017-01-23 | 286.99 |
| 2017-01-20 | 282.33 |
| 2017-01-19 | 277.66 |
| 2017-01-18 | 273.00 |
| 2017-01-17 | 273.00 |
| 2017-01-16 | 273.00 |
| 2017-01-13 | 268.34 |
| 2017-01-12 | 259.01 |
| 2017-01-11 | 259.01 |
| 2017-01-10 | 259.01 |
| 2017-01-09 | 259.01 |
| 2017-01-06 | 254.35 |
| 2017-01-05 | 254.35 |
| 2017-01-04 | 240.36 |
| 2017-01-03 | 240.36 |
| 2016-12-30 | 240.36 |
| 2016-12-29 | 240.36 |
| 2016-12-28 | 235.70 |
| 2016-12-23 | 235.70 |
| 2016-12-22 | 235.70 |
| 2016-12-21 | 245.03 |
| 2016-12-20 | 235.70 |
| 2016-12-19 | 235.70 |
| 2016-12-16 | 235.70 |
| 2016-12-15 | 235.70 |
| 2016-12-14 | 235.70 |
| 2016-12-13 | 235.70 |
| 2016-12-12 | 240.36 |
| 2016-12-09 | 245.03 |
| 2016-12-08 | 240.36 |
| 2016-12-07 | 240.36 |
| 2016-12-06 | 235.70 |
| 2016-12-05 | 235.70 |
| 2016-12-02 | 245.03 |
| 2016-12-01 | 245.03 |
| 2016-11-30 | 249.69 |
| 2016-11-29 | 249.69 |
| 2016-11-28 | 254.35 |
| 2016-11-25 | 254.35 |
| 2016-11-24 | 254.35 |
| 2016-11-23 | 245.03 |
| 2016-11-22 | 245.03 |
| 2016-11-21 | 245.03 |
| 2016-11-18 | 254.35 |
| 2016-11-17 | 259.01 |
| 2016-11-16 | 263.68 |
| 2016-11-15 | 245.03 |
| 2016-11-14 | 245.03 |
| 2016-11-11 | 245.03 |
| 2016-11-10 | 245.03 |
| 2016-11-09 | 249.69 |
| 2016-11-08 | 245.03 |
| 2016-11-07 | 245.03 |
| 2016-11-04 | 263.68 |
| 2016-11-03 | 245.03 |
| 2016-11-02 | 245.03 |
| 2016-11-01 | 245.03 |
| 2016-10-31 | 245.03 |
| 2016-10-28 | 254.35 |
| 2016-10-27 | 254.35 |
| 2016-10-26 | 254.35 |
| 2016-10-25 | 254.35 |
| 2016-10-24 | 254.35 |
| 2016-10-20 | 263.68 |
| 2016-10-19 | 259.01 |
| 2016-10-18 | 259.01 |
| 2016-10-17 | 254.35 |
| 2016-10-14 | 263.68 |
| 2016-10-13 | 245.03 |
| 2016-10-12 | 254.35 |
| 2016-10-11 | 254.35 |
| 2016-10-07 | 254.35 |
| 2016-10-06 | 258.08 |
| 2016-10-05 | 258.08 |
| 2016-10-04 | 262.67 |
| 2016-10-03 | 267.26 |
| 2016-09-30 | 276.45 |
| 2016-09-29 | 258.08 |
| 2016-09-28 | 258.08 |
| 2016-09-27 | 262.67 |
| 2016-09-26 | 253.49 |
| 2016-09-23 | 258.08 |
| 2016-09-22 | 230.54 |
| 2016-09-21 | 230.54 |
| 2016-09-20 | 230.54 |
| 2016-09-19 | 225.95 |
| 2016-09-15 | 221.36 |
| 2016-09-14 | 221.36 |
| 2016-09-13 | 225.95 |
| 2016-09-12 | 225.95 |
| 2016-09-09 | 239.72 |
| 2016-09-08 | 235.13 |
| 2016-09-07 | 221.36 |
| 2016-09-06 | 225.95 |
| 2016-09-05 | 221.36 |
| 2016-09-02 | 221.36 |
| 2016-09-01 | 221.36 |
| 2016-08-31 | 221.36 |
| 2016-08-30 | 221.36 |
| 2016-08-29 | 221.36 |
| 2016-08-26 | 221.36 |
| 2016-08-25 | 225.95 |
| 2016-08-24 | 225.95 |
| 2016-08-23 | 230.54 |
| 2016-08-22 | 212.17 |
| 2016-08-19 | 212.17 |
| 2016-08-18 | 216.77 |
| 2016-08-17 | 221.36 |
| 2016-08-16 | 225.95 |
| 2016-08-15 | 225.95 |
| 2016-08-12 | 221.36 |
| 2016-08-11 | 225.95 |
| 2016-08-10 | 225.95 |
| 2016-08-09 | 216.77 |
| 2016-08-08 | 216.77 |
| 2016-08-05 | 221.36 |
| 2016-08-04 | 225.95 |
| 2016-08-03 | 225.95 |
| 2016-08-01 | 221.36 |
| 2016-07-29 | 212.17 |
| 2016-07-28 | 212.17 |
| 2016-07-27 | 221.36 |
| 2016-07-26 | 230.54 |
| 2016-07-25 | 221.36 |
| 2016-07-22 | 212.17 |
| 2016-07-21 | 212.17 |
| 2016-07-20 | 207.58 |
| 2016-07-19 | 207.58 |
| 2016-07-18 | 207.58 |
| 2016-07-15 | 198.40 |
| 2016-07-14 | 198.40 |
| 2016-07-13 | 198.40 |
| 2016-07-12 | 198.40 |
| 2016-07-11 | 193.81 |
| 2016-07-08 | 193.81 |
| 2016-07-07 | 193.81 |
| 2016-07-06 | 193.81 |
| 2016-07-05 | 198.40 |
| 2016-07-04 | 202.99 |
| 2016-06-30 | 202.99 |
| 2016-06-29 | 202.99 |
| 2016-06-28 | 202.99 |
| 2016-06-27 | 198.40 |
| 2016-06-24 | 198.40 |
| 2016-06-23 | 207.58 |
| 2016-06-22 | 207.58 |
| 2016-06-21 | 198.40 |
| 2016-06-20 | 198.40 |
| 2016-06-17 | 198.40 |
| 2016-06-16 | 198.40 |
| 2016-06-15 | 198.40 |
| 2016-06-14 | 198.40 |
| 2016-06-13 | 198.40 |
| 2016-06-10 | 198.40 |
| 2016-06-08 | 202.99 |
| 2016-06-07 | 198.40 |
| 2016-06-06 | 198.40 |
| 2016-06-03 | 202.99 |
| 2016-06-02 | 212.17 |
| 2016-06-01 | 202.99 |
| 2016-05-31 | 202.99 |
| 2016-05-30 | 210.34 |
| 2016-05-27 | 205.84 |
| 2016-05-26 | 214.84 |
| 2016-05-25 | 214.84 |
| 2016-05-24 | 210.34 |
| 2016-05-23 | 210.34 |
| 2016-05-20 | 210.34 |
| 2016-05-19 | 205.84 |
| 2016-05-18 | 210.34 |
| 2016-05-17 | 205.84 |
| 2016-05-16 | 205.84 |
| 2016-05-13 | 205.84 |
| 2016-05-12 | 210.34 |
| 2016-05-11 | 210.34 |
| 2016-05-10 | 210.34 |
| 2016-05-09 | 210.34 |
| 2016-05-06 | 210.34 |
| 2016-05-05 | 210.34 |
| 2016-05-04 | 219.33 |
| 2016-05-03 | 214.84 |
| 2016-04-29 | 214.84 |
| 2016-04-28 | 214.84 |
| 2016-04-27 | 214.84 |
| 2016-04-26 | 205.84 |
| 2016-04-25 | 214.84 |
| 2016-04-22 | 214.84 |
| 2016-04-21 | 214.84 |
| 2016-04-20 | 205.84 |
| 2016-04-19 | 214.84 |
| 2016-04-18 | 214.84 |
| 2016-04-15 | 210.34 |
| 2016-04-14 | 210.34 |
| 2016-04-13 | 205.84 |
| 2016-04-12 | 205.84 |
| 2016-04-11 | 210.34 |
| 2016-04-08 | 205.84 |
| 2016-04-07 | 219.33 |
| 2016-04-06 | 210.34 |
| 2016-04-05 | 205.84 |
| 2016-04-01 | 210.34 |
| 2016-03-31 | 219.33 |
| 2016-03-30 | 205.84 |
| 2016-03-29 | 192.35 |
| 2016-03-24 | 201.34 |
| 2016-03-23 | 210.34 |
| 2016-03-22 | 210.34 |
| 2016-03-21 | 205.84 |
| 2016-03-18 | 205.84 |
| 2016-03-17 | 214.84 |
| 2016-03-16 | 201.34 |
| 2016-03-15 | 201.34 |
| 2016-03-14 | 201.34 |
| 2016-03-11 | 201.34 |
| 2016-03-10 | 201.34 |
| 2016-03-09 | 201.34 |
| 2016-03-08 | 205.84 |
| 2016-03-07 | 201.34 |
| 2016-03-04 | 201.34 |
| 2016-03-03 | 201.34 |
| 2016-03-02 | 201.34 |
| 2016-03-01 | 201.34 |
| 2016-02-29 | 201.34 |
| 2016-02-26 | 196.84 |
| 2016-02-25 | 196.84 |
| 2016-02-24 | 187.85 |
| 2016-02-23 | 187.85 |
| 2016-02-22 | 187.85 |
| 2016-02-19 | 192.35 |
| 2016-02-18 | 174.36 |
| 2016-02-17 | 174.36 |
| 2016-02-16 | 192.35 |
| 2016-02-15 | 192.35 |
| 2016-02-12 | 178.85 |
| 2016-02-11 | 178.85 |
| 2016-02-05 | 187.85 |
| 2016-02-04 | 196.84 |
| 2016-02-03 | 196.84 |
| 2016-02-02 | 196.84 |
| 2016-02-01 | 196.84 |
| 2016-01-29 | 196.84 |
| 2016-01-28 | 187.85 |
| 2016-01-27 | 187.85 |
| 2016-01-26 | 187.85 |
| 2016-01-25 | 187.85 |
| 2016-01-22 | 187.85 |
| 2016-01-21 | 183.35 |
| 2016-01-20 | 183.35 |
| 2016-01-19 | 192.35 |
| 2016-01-18 | 192.35 |
| 2016-01-15 | 196.84 |
| 2016-01-14 | 196.84 |
| 2016-01-13 | 187.85 |
| 2016-01-12 | 187.85 |
| 2016-01-11 | 187.85 |
| 2016-01-08 | 210.34 |
| 2016-01-07 | 210.34 |
| 2016-01-06 | 210.34 |
| 2016-01-05 | 210.34 |
| 2016-01-04 | 210.34 |
| 2015-12-31 | 219.33 |
| 2015-12-30 | 210.34 |
| 2015-12-29 | 214.84 |
| 2015-12-28 | 214.84 |
| 2015-12-24 | 214.84 |
| 2015-12-23 | 210.34 |
| 2015-12-22 | 210.34 |
| 2015-12-21 | 214.84 |
| 2015-12-18 | 205.84 |
| 2015-12-17 | 210.34 |
| 2015-12-16 | 196.84 |
| 2015-12-15 | 205.84 |
| 2015-12-14 | 205.84 |
| 2015-12-11 | 205.84 |
| 2015-12-10 | 205.84 |
| 2015-12-09 | 205.84 |
| 2015-12-08 | 214.84 |
| 2015-12-07 | 214.84 |
| 2015-12-04 | 214.84 |
| 2015-12-03 | 214.84 |
| 2015-12-02 | 214.84 |
| 2015-12-01 | 214.84 |
| 2015-11-30 | 210.34 |
| 2015-11-27 | 210.34 |
| 2015-11-26 | 210.34 |
| 2015-11-25 | 210.34 |
| 2015-11-24 | 196.84 |
| 2015-11-23 | 205.84 |
| 2015-11-20 | 210.34 |
| 2015-11-19 | 219.33 |
| 2015-11-18 | 205.84 |
| 2015-11-17 | 214.84 |
| 2015-11-16 | 214.84 |
| 2015-11-13 | 205.84 |
| 2015-11-12 | 210.34 |
| 2015-11-11 | 214.84 |
| 2015-11-10 | 214.84 |
| 2015-11-09 | 223.83 |
| 2015-11-06 | 223.83 |
| 2015-11-05 | 219.33 |
| 2015-11-04 | 214.84 |
| 2015-11-03 | 214.84 |
| 2015-11-02 | 214.84 |
| 2015-10-30 | 201.34 |
| 2015-10-29 | 205.84 |
| 2015-10-28 | 205.84 |
| 2015-10-27 | 214.84 |
| 2015-10-26 | 214.84 |
| 2015-10-23 | 214.84 |
| 2015-10-22 | 214.84 |
| 2015-10-20 | 223.83 |
| 2015-10-19 | 210.34 |
| 2015-10-16 | 219.33 |
| 2015-10-15 | 214.84 |
| 2015-10-14 | 214.84 |
| 2015-10-13 | 214.84 |
| 2015-10-12 | 205.84 |
| 2015-10-09 | 205.84 |
| 2015-10-08 | 201.34 |
| 2015-10-07 | 195.95 |
| 2015-10-06 | 195.95 |
| 2015-10-05 | 200.36 |
| 2015-10-02 | 191.53 |
| 2015-09-30 | 191.53 |
| 2015-09-29 | 191.53 |
| 2015-09-25 | 182.69 |
| 2015-09-24 | 182.69 |
| 2015-09-23 | 191.53 |
| 2015-09-22 | 191.53 |
| 2015-09-21 | 187.11 |
| 2015-09-18 | 187.11 |
| 2015-09-17 | 195.95 |
| 2015-09-16 | 195.95 |
| 2015-09-15 | 187.11 |
| 2015-09-14 | 182.69 |
| 2015-09-11 | 187.11 |
| 2015-09-10 | 182.69 |
| 2015-09-09 | 182.69 |
| 2015-09-08 | 173.86 |
| 2015-09-07 | 173.86 |
| 2015-09-04 | 173.86 |
| 2015-09-02 | 173.86 |
| 2015-09-01 | 173.86 |
| 2015-08-31 | 173.86 |
| 2015-08-28 | 173.86 |
| 2015-08-27 | 182.69 |
| 2015-08-26 | 165.03 |
| 2015-08-25 | 169.44 |
| 2015-08-24 | 160.61 |
| 2015-08-21 | 191.53 |
| 2015-08-20 | 200.36 |
| 2015-08-19 | 209.20 |
| 2015-08-18 | 209.20 |
| 2015-08-17 | 213.61 |
| 2015-08-14 | 231.28 |
| 2015-08-13 | 222.45 |
| 2015-08-12 | 213.61 |
| 2015-08-11 | 235.70 |
| 2015-08-10 | 235.70 |
| 2015-08-07 | 235.70 |
| 2015-08-06 | 222.45 |
| 2015-08-05 | 226.87 |
| 2015-08-04 | 244.53 |
| 2015-08-03 | 218.03 |
| 2015-07-31 | 226.87 |
| 2015-07-30 | 226.87 |
| 2015-07-29 | 226.87 |
| 2015-07-28 | 231.28 |
| 2015-07-27 | 231.28 |
| 2015-07-24 | 262.20 |
| 2015-07-23 | 226.87 |
| 2015-07-22 | 231.28 |
| 2015-07-21 | 235.70 |
| 2015-07-20 | 235.70 |
| 2015-07-17 | 240.12 |
| 2015-07-16 | 222.45 |
| 2015-07-15 | 226.87 |
| 2015-07-14 | 244.53 |
| 2015-07-13 | 248.95 |
| 2015-07-10 | 226.87 |
| 2015-07-09 | 213.61 |
| 2015-07-08 | 187.11 |
| 2015-07-07 | 218.03 |
| 2015-07-06 | 226.87 |
| 2015-07-03 | 262.20 |
| 2015-07-02 | 297.54 |
| 2015-06-30 | 297.54 |
| 2015-06-29 | 288.70 |
| 2015-06-26 | 315.21 |
| 2015-06-25 | 328.46 |
| 2015-06-24 | 324.04 |
| 2015-06-23 | 319.62 |
| 2015-06-22 | 332.88 |
| 2015-06-19 | 359.38 |
| 2015-06-18 | 359.38 |
| 2015-06-17 | 350.54 |
| 2015-06-16 | 368.21 |
| 2015-06-15 | 368.21 |
| 2015-06-12 | 368.21 |
| 2015-06-11 | 368.21 |
| 2015-06-10 | 377.05 |
| 2015-06-09 | 377.05 |
| 2015-06-08 | 412.38 |
| 2015-06-05 | 421.22 |
| 2015-06-04 | 394.71 |
| 2015-06-03 | 423.87 |
| 2015-06-02 | 397.67 |
| 2015-06-01 | 406.41 |
| 2015-05-29 | 397.67 |
| 2015-05-28 | 388.94 |
| 2015-05-27 | 371.48 |
| 2015-05-26 | 388.94 |
| 2015-05-22 | 397.67 |
| 2015-05-21 | 397.67 |
| 2015-05-20 | 380.21 |
| 2015-05-19 | 319.09 |
| 2015-05-18 | 332.19 |
| 2015-05-15 | 319.09 |
| 2015-05-14 | 301.63 |
| 2015-05-13 | 288.54 |
| 2015-05-12 | 284.17 |
| 2015-05-11 | 301.63 |
| 2015-05-08 | 319.09 |
| 2015-05-07 | 306.00 |
| 2015-05-06 | 332.19 |
| 2015-05-05 | 332.19 |
| 2015-05-04 | 362.75 |
| 2015-04-30 | 327.83 |
| 2015-04-29 | 354.02 |
| 2015-04-28 | 284.17 |
| 2015-04-27 | 301.63 |
| 2015-04-24 | 257.98 |
| 2015-04-23 | 262.34 |
| 2015-04-22 | 249.25 |
| 2015-04-21 | 253.61 |
| 2015-04-20 | 240.51 |
| 2015-04-17 | 266.71 |
| 2015-04-16 | 257.98 |
| 2015-04-15 | 236.15 |
| 2015-04-14 | 223.05 |
| 2015-04-13 | 227.42 |
| 2015-04-10 | 209.95 |
| 2015-04-09 | 201.22 |
| 2015-04-08 | 209.95 |
| 2015-04-02 | 209.95 |
| 2015-04-01 | 201.22 |
| 2015-03-31 | 196.86 |
| 2015-03-30 | 214.32 |
| 2015-03-27 | 196.86 |
| 2015-03-26 | 196.86 |
| 2015-03-25 | 201.22 |
| 2015-03-24 | 196.86 |
| 2015-03-23 | 196.86 |
| 2015-03-20 | 201.22 |
| 2015-03-19 | 205.59 |
| 2015-03-18 | 201.22 |
| 2015-03-17 | 209.95 |
| 2015-03-16 | 196.86 |
| 2015-03-13 | 196.86 |
| 2015-03-12 | 192.49 |
| 2015-03-11 | 196.86 |
| 2015-03-10 | 201.22 |
| 2015-03-09 | 196.86 |
| 2015-03-06 | 201.22 |
| 2015-03-05 | 196.86 |
| 2015-03-04 | 205.59 |
| 2015-03-03 | 201.22 |
| 2015-03-02 | 205.59 |
| 2015-02-27 | 205.59 |
| 2015-02-26 | 205.59 |
| 2015-02-25 | 205.59 |
| 2015-02-24 | 205.59 |
| 2015-02-23 | 205.59 |
| 2015-02-18 | 205.59 |
| 2015-02-17 | 205.59 |
| 2015-02-16 | 205.59 |
| 2015-02-13 | 205.59 |
| 2015-02-12 | 201.22 |
| 2015-02-11 | 205.59 |
| 2015-02-10 | 201.22 |
| 2015-02-09 | 205.59 |
| 2015-02-06 | 214.32 |
| 2015-02-05 | 205.59 |
| 2015-02-04 | 205.59 |
| 2015-02-03 | 209.95 |
| 2015-02-02 | 201.22 |
| 2015-01-30 | 209.95 |
| 2015-01-29 | 214.32 |
| 2015-01-28 | 214.32 |
| 2015-01-27 | 209.95 |
| 2015-01-26 | 205.59 |
| 2015-01-23 | 209.95 |
| 2015-01-22 | 209.95 |
| 2015-01-21 | 205.59 |
| 2015-01-20 | 201.22 |
| 2015-01-19 | 196.86 |
| 2015-01-16 | 196.86 |
| 2015-01-15 | 201.22 |
| 2015-01-14 | 201.22 |
| 2015-01-13 | 205.59 |
| 2015-01-12 | 205.59 |
| 2015-01-09 | 209.95 |
| 2015-01-08 | 201.22 |
| 2015-01-07 | 201.22 |
| 2015-01-06 | 201.22 |
| 2015-01-05 | 183.76 |
| 2015-01-02 | 183.76 |
| 2014-12-31 | 183.76 |
| 2014-12-30 | 188.13 |
| 2014-12-29 | 175.03 |
| 2014-12-24 | 175.03 |
| 2014-12-23 | 175.03 |
| 2014-12-22 | 161.93 |
| 2014-12-19 | 166.30 |
| 2014-12-18 | 161.93 |
| 2014-12-17 | 157.57 |
| 2014-12-16 | 157.57 |
| 2014-12-15 | 161.93 |
| 2014-12-12 | 170.66 |
| 2014-12-11 | 166.30 |
| 2014-12-10 | 166.30 |
| 2014-12-09 | 166.30 |
| 2014-12-08 | 175.03 |
| 2014-12-05 | 196.86 |
| 2014-12-04 | 205.59 |
| 2014-12-03 | 196.86 |
| 2014-12-02 | 209.95 |
| 2014-12-01 | 205.59 |
| 2014-11-28 | 214.32 |
| 2014-11-27 | 227.42 |
| 2014-11-26 | 223.05 |
| 2014-11-25 | 214.32 |
| 2014-11-24 | 227.42 |
| 2014-11-21 | 231.78 |
| 2014-11-20 | 231.78 |
| 2014-11-19 | 227.42 |
| 2014-11-18 | 209.95 |
| 2014-11-17 | 179.40 |
| 2014-11-14 | 192.49 |
| 2014-11-13 | 179.40 |
| 2014-11-12 | 175.03 |
| 2014-11-11 | 179.40 |
| 2014-11-10 | 179.40 |
| 2014-11-07 | 170.66 |
| 2014-11-06 | 170.66 |
| 2014-11-05 | 175.03 |
| 2014-11-04 | 175.03 |
| 2014-11-03 | 170.66 |
| 2014-10-31 | 161.93 |
| 2014-10-30 | 157.57 |
| 2014-10-29 | 157.57 |
| 2014-10-28 | 157.57 |
| 2014-10-27 | 161.93 |
| 2014-10-24 | 166.30 |
| 2014-10-23 | 161.93 |
| 2014-10-22 | 153.20 |
| 2014-10-21 | 170.66 |
| 2014-10-20 | 170.66 |
| 2014-10-17 | 175.03 |
| 2014-10-16 | 166.30 |
| 2014-10-15 | 157.57 |
| 2014-10-14 | 175.03 |
| 2014-10-13 | 175.03 |
| 2014-10-10 | 161.93 |
| 2014-10-09 | 183.76 |
| 2014-10-08 | 183.76 |
| 2014-10-07 | 166.30 |
| 2014-10-06 | 166.30 |
| 2014-10-03 | 174.59 |
| 2014-09-30 | 161.72 |
| 2014-09-29 | 170.30 |
| 2014-09-26 | 200.34 |
| 2014-09-25 | 208.92 |
| 2014-09-24 | 208.92 |
| 2014-09-23 | 208.92 |
| 2014-09-22 | 208.92 |
| 2014-09-19 | 208.92 |
| 2014-09-18 | 213.21 |
| 2014-09-17 | 226.08 |
| 2014-09-16 | 170.30 |
| 2014-09-15 | 170.30 |
| 2014-09-12 | 183.18 |
| 2014-09-11 | 170.30 |
| 2014-09-10 | 161.72 |
| 2014-09-08 | 174.59 |
| 2014-09-05 | 166.01 |
| 2014-09-04 | 161.72 |
| 2014-09-03 | 161.72 |
| 2014-09-02 | 174.59 |
| 2014-09-01 | 166.01 |
| 2014-08-29 | 170.30 |
| 2014-08-28 | 174.59 |
| 2014-08-27 | 174.59 |
| 2014-08-26 | 170.30 |
| 2014-08-25 | 170.30 |
| 2014-08-22 | 166.01 |
| 2014-08-21 | 157.43 |
| 2014-08-20 | 157.43 |
| 2014-08-19 | 157.43 |
| 2014-08-18 | 153.14 |
| 2014-08-15 | 157.43 |
| 2014-08-14 | 161.72 |
| 2014-08-13 | 166.01 |
| 2014-08-12 | 161.72 |
| 2014-08-11 | 161.72 |
| 2014-08-08 | 161.72 |
| 2014-08-07 | 153.14 |
| 2014-08-06 | 153.14 |
| 2014-08-05 | 157.43 |
| 2014-08-04 | 161.72 |
| 2014-08-01 | 144.56 |
| 2014-07-31 | 135.98 |
| 2014-07-30 | 140.27 |
| 2014-07-29 | 135.98 |
| 2014-07-28 | 135.98 |
| 2014-07-25 | 140.27 |
| 2014-07-24 | 140.27 |
| 2014-07-23 | 131.69 |
| 2014-07-22 | 135.98 |
| 2014-07-21 | 118.82 |
| 2014-07-18 | 118.82 |
| 2014-07-17 | 118.82 |
| 2014-07-16 | 118.82 |
| 2014-07-15 | 118.82 |
| 2014-07-14 | 127.40 |
| 2014-07-11 | 123.11 |
| 2014-07-10 | 123.11 |
| 2014-07-09 | 131.69 |
| 2014-07-08 | 131.69 |
| 2014-07-07 | 131.69 |
| 2014-07-04 | 131.69 |
| 2014-07-03 | 135.98 |
| 2014-07-02 | 135.98 |
| 2014-06-30 | 135.98 |
| 2014-06-27 | 131.69 |
| 2014-06-26 | 127.40 |
| 2014-06-25 | 123.11 |
| 2014-06-24 | 123.11 |
| 2014-06-23 | 123.11 |
| 2014-06-20 | 118.82 |
| 2014-06-19 | 118.82 |
| 2014-06-18 | 114.53 |
| 2014-06-17 | 118.82 |
| 2014-06-16 | 114.53 |
| 2014-06-13 | 114.53 |
| 2014-06-12 | 114.53 |
| 2014-06-11 | 114.53 |
| 2014-06-10 | 114.53 |
| 2014-06-09 | 114.53 |
| 2014-06-06 | 121.39 |
| 2014-06-05 | 121.39 |
| 2014-06-04 | 121.39 |
| 2014-06-03 | 121.39 |
| 2014-05-30 | 113.04 |
| 2014-05-29 | 113.04 |
| 2014-05-28 | 113.04 |
| 2014-05-27 | 113.04 |
| 2014-05-26 | 113.04 |
| 2014-05-23 | 113.04 |
| 2014-05-22 | 113.04 |
| 2014-05-21 | 113.04 |
| 2014-05-20 | 113.04 |
| 2014-05-19 | 121.39 |
| 2014-05-16 | 107.19 |
| 2014-05-15 | 108.86 |
| 2014-05-14 | 108.86 |
| 2014-05-13 | 117.21 |
| 2014-05-12 | 107.19 |
| 2014-05-09 | 108.86 |
| 2014-05-08 | 108.86 |
| 2014-05-07 | 113.04 |
| 2014-05-05 | 108.86 |
| 2014-05-02 | 108.86 |
| 2014-04-30 | 108.02 |
| 2014-04-29 | 108.86 |
| 2014-04-28 | 108.86 |
| 2014-04-25 | 108.86 |
| 2014-04-24 | 113.04 |
| 2014-04-23 | 113.04 |
| 2014-04-22 | 113.04 |
| 2014-04-17 | 113.04 |
| 2014-04-16 | 117.21 |
| 2014-04-15 | 117.21 |
| 2014-04-14 | 125.57 |
| 2014-04-11 | 129.75 |
| 2014-04-10 | 129.75 |
| 2014-04-09 | 117.21 |
| 2014-04-08 | 117.21 |
| 2014-04-07 | 125.57 |
| 2014-04-04 | 121.39 |
| 2014-04-03 | 121.39 |
| 2014-04-02 | 129.75 |
| 2014-04-01 | 117.21 |
| 2014-03-31 | 129.75 |
| 2014-03-28 | 125.57 |
| 2014-03-27 | 125.57 |
| 2014-03-26 | 121.39 |
| 2014-03-25 | 125.57 |
| 2014-03-24 | 108.86 |
| 2014-03-21 | 108.86 |
| 2014-03-20 | 117.21 |
| 2014-03-19 | 117.21 |
| 2014-03-18 | 121.39 |
| 2014-03-17 | 121.39 |
| 2014-03-14 | 108.86 |
| 2014-03-13 | 117.21 |
| 2014-03-12 | 125.57 |
| 2014-03-11 | 121.39 |
| 2014-03-10 | 121.39 |
| 2014-03-07 | 133.92 |
| 2014-03-06 | 125.57 |
| 2014-03-05 | 117.21 |
| 2014-03-04 | 117.21 |
| 2014-03-03 | 125.57 |
| 2014-02-28 | 125.57 |
| 2014-02-27 | 125.57 |
| 2014-02-26 | 113.04 |
| 2014-02-25 | 117.21 |
| 2014-02-24 | 121.39 |
| 2014-02-21 | 121.39 |
| 2014-02-20 | 121.39 |
| 2014-02-19 | 113.04 |
| 2014-02-18 | 113.04 |
| 2014-02-17 | 113.04 |
| 2014-02-14 | 113.04 |
| 2014-02-13 | 121.39 |
| 2014-02-12 | 125.57 |
| 2014-02-11 | 125.57 |
| 2014-02-10 | 121.39 |
| 2014-02-07 | 125.57 |
| 2014-02-06 | 125.57 |
| 2014-02-05 | 125.57 |
| 2014-02-04 | 125.57 |
| 2014-01-30 | 125.57 |
| 2014-01-29 | 125.57 |
| 2014-01-28 | 125.57 |
| 2014-01-27 | 125.57 |
| 2014-01-24 | 121.39 |
| 2014-01-23 | 129.75 |
| 2014-01-22 | 117.21 |
| 2014-01-21 | 117.21 |
| 2014-01-20 | 117.21 |
| 2014-01-17 | 121.39 |
| 2014-01-16 | 129.75 |
| 2014-01-15 | 125.57 |
| 2014-01-14 | 125.57 |
| 2014-01-13 | 125.57 |
| 2014-01-10 | 125.57 |
| 2014-01-09 | 133.92 |
| 2014-01-08 | 129.75 |
| 2014-01-07 | 125.57 |
| 2014-01-06 | 133.92 |
| 2014-01-03 | 133.92 |
| 2014-01-02 | 133.92 |
| 2013-12-31 | 142.28 |
| 2013-12-30 | 133.92 |
| 2013-12-27 | 133.92 |
| 2013-12-24 | 129.75 |
| 2013-12-23 | 125.57 |
| 2013-12-20 | 133.92 |
| 2013-12-19 | 129.75 |
| 2013-12-18 | 133.92 |
| 2013-12-17 | 125.57 |
| 2013-12-16 | 125.57 |
| 2013-12-13 | 129.75 |
| 2013-12-12 | 142.28 |
| 2013-12-11 | 129.75 |
| 2013-12-10 | 142.28 |
| 2013-12-09 | 146.45 |
| 2013-12-06 | 138.10 |
| 2013-12-05 | 150.63 |
| 2013-12-04 | 125.57 |
| 2013-12-03 | 125.57 |
| 2013-12-02 | 133.92 |
| 2013-11-29 | 125.57 |
| 2013-11-28 | 129.75 |
| 2013-11-27 | 129.75 |
| 2013-11-26 | 121.39 |
| 2013-11-25 | 121.39 |
| 2013-11-22 | 121.39 |
| 2013-11-21 | 121.39 |
| 2013-11-20 | 125.57 |
| 2013-11-19 | 121.39 |
| 2013-11-18 | 129.75 |
| 2013-11-15 | 125.57 |
| 2013-11-14 | 125.57 |
| 2013-11-13 | 121.39 |
| 2013-11-12 | 133.92 |
| 2013-11-11 | 117.21 |
| 2013-11-08 | 121.39 |
| 2013-11-07 | 129.75 |
| 2013-11-06 | 121.39 |
| 2013-11-05 | 125.57 |
| 2013-11-04 | 133.92 |
| 2013-11-01 | 129.75 |
| 2013-10-31 | 113.04 |
| 2013-10-30 | 117.21 |
| 2013-10-29 | 121.39 |
| 2013-10-28 | 121.39 |
| 2013-10-25 | 108.86 |
| 2013-10-24 | 108.86 |
| 2013-10-23 | 113.04 |
| 2013-10-22 | 117.21 |
| 2013-10-21 | 121.39 |
| 2013-10-18 | 117.21 |
| 2013-10-17 | 113.04 |
| 2013-10-16 | 113.04 |
| 2013-10-15 | 125.57 |
| 2013-10-11 | 117.21 |
| 2013-10-10 | 113.04 |
| 2013-10-09 | 121.39 |
| 2013-10-08 | 117.21 |
| 2013-10-07 | 113.04 |
| 2013-10-04 | 121.39 |
| 2013-10-03 | 121.39 |
| 2013-10-02 | 117.29 |
| 2013-09-30 | 121.39 |
| 2013-09-27 | 117.29 |
| 2013-09-26 | 121.39 |
| 2013-09-25 | 129.59 |
| 2013-09-24 | 125.49 |
| 2013-09-23 | 133.69 |
| 2013-09-19 | 133.69 |
| 2013-09-18 | 125.49 |
| 2013-09-17 | 121.39 |
| 2013-09-16 | 129.59 |
| 2013-09-13 | 104.99 |
| 2013-09-12 | 104.99 |
| 2013-09-11 | 113.19 |
| 2013-09-10 | 113.19 |
| 2013-09-09 | 104.99 |
| 2013-09-06 | 96.79 |
| 2013-09-05 | 96.79 |
| 2013-09-04 | 96.79 |
| 2013-09-03 | 98.43 |
| 2013-09-02 | 99.25 |
| 2013-08-30 | 99.25 |
| 2013-08-29 | 100.89 |
| 2013-08-28 | 96.79 |
| 2013-08-27 | 103.35 |
| 2013-08-26 | 104.99 |
| 2013-08-23 | 104.99 |
| 2013-08-22 | 104.99 |
| 2013-08-21 | 117.29 |
| 2013-08-20 | 117.29 |
| 2013-08-19 | 117.29 |
| 2013-08-16 | 121.39 |
| 2013-08-15 | 113.19 |
| 2013-08-13 | 117.29 |
| 2013-08-12 | 104.99 |
| 2013-08-09 | 100.89 |
| 2013-08-08 | 109.09 |
| 2013-08-07 | 109.09 |
| 2013-08-06 | 109.09 |
| 2013-08-05 | 109.09 |
| 2013-08-02 | 113.19 |
| 2013-08-01 | 113.19 |
| 2013-07-31 | 109.09 |
| 2013-07-30 | 113.19 |
| 2013-07-29 | 113.19 |
| 2013-07-26 | 109.09 |
| 2013-07-25 | 121.39 |
| 2013-07-24 | 117.29 |
| 2013-07-23 | 121.39 |
| 2013-07-22 | 113.19 |
| 2013-07-19 | 104.99 |
| 2013-07-18 | 103.35 |
| 2013-07-17 | 104.99 |
| 2013-07-16 | 104.99 |
| 2013-07-15 | 96.79 |
| 2013-07-12 | 96.79 |
| 2013-07-11 | 92.69 |
| 2013-07-10 | 96.79 |
| 2013-07-09 | 96.79 |
| 2013-07-08 | 96.79 |
| 2013-07-05 | 104.99 |
| 2013-07-04 | 96.79 |
| 2013-07-03 | 96.79 |
| 2013-07-02 | 96.79 |
| 2013-06-28 | 96.79 |
| 2013-06-27 | 96.79 |
| 2013-06-26 | 90.23 |
| 2013-06-25 | 95.15 |
| 2013-06-24 | 96.79 |
| 2013-06-21 | 104.99 |
| 2013-06-20 | 104.99 |
| 2013-06-19 | 104.99 |
| 2013-06-18 | 103.35 |
| 2013-06-17 | 103.35 |
| 2013-06-14 | 109.09 |
| 2013-06-13 | 109.09 |
| 2013-06-11 | 103.35 |
| 2013-06-10 | 104.99 |
| 2013-06-07 | 104.99 |
| 2013-06-06 | 109.09 |
| 2013-06-05 | 103.35 |
| 2013-06-04 | 109.09 |
| 2013-06-03 | 116.47 |
| 2013-05-31 | 116.06 |
| 2013-05-30 | 116.06 |
| 2013-05-29 | 120.06 |
| 2013-05-28 | 120.06 |
| 2013-05-27 | 116.06 |
| 2013-05-24 | 112.06 |
| 2013-05-23 | 108.06 |
| 2013-05-22 | 124.06 |
| 2013-05-21 | 128.06 |
| 2013-05-20 | 108.06 |
| 2013-05-16 | 116.06 |
| 2013-05-15 | 112.06 |
| 2013-05-14 | 120.06 |
| 2013-05-13 | 124.06 |
| 2013-05-10 | 124.06 |
| 2013-05-09 | 116.06 |
| 2013-05-08 | 112.06 |
| 2013-05-07 | 112.06 |
| 2013-05-06 | 108.06 |
| 2013-05-03 | 120.06 |
| 2013-05-02 | 112.06 |
| 2013-04-30 | 116.06 |
| 2013-04-29 | 116.06 |
| 2013-04-26 | 116.06 |
| 2013-04-25 | 128.06 |
| 2013-04-24 | 120.06 |
| 2013-04-23 | 108.06 |
| 2013-04-22 | 120.06 |
| 2013-04-19 | 116.06 |
| 2013-04-18 | 108.06 |
| 2013-04-17 | 108.06 |
| 2013-04-16 | 112.06 |
| 2013-04-15 | 116.06 |
| 2013-04-12 | 136.07 |
| 2013-04-11 | 124.06 |
| 2013-04-10 | 128.06 |
| 2013-04-09 | 124.06 |
| 2013-04-08 | 124.06 |
| 2013-04-05 | 112.06 |
| 2013-04-03 | 128.06 |
| 2013-04-02 | 128.06 |
| 2013-03-28 | 128.06 |
| 2013-03-27 | 132.07 |
| 2013-03-26 | 132.07 |
| 2013-03-25 | 136.07 |
| 2013-03-22 | 128.06 |
| 2013-03-21 | 132.07 |
| 2013-03-20 | 132.07 |
| 2013-03-19 | 136.07 |
| 2013-03-18 | 132.07 |
| 2013-03-15 | 132.07 |
| 2013-03-14 | 128.06 |
| 2013-03-13 | 128.06 |
| 2013-03-12 | 124.06 |
| 2013-03-11 | 136.07 |
| 2013-03-08 | 132.07 |
| 2013-03-07 | 132.07 |
| 2013-03-06 | 140.07 |
| 2013-03-05 | 128.06 |
| 2013-03-04 | 128.06 |
| 2013-03-01 | 136.07 |
| 2013-02-28 | 148.07 |
| 2013-02-27 | 148.07 |
| 2013-02-26 | 124.06 |
| 2013-02-25 | 120.06 |
| 2013-02-22 | 128.06 |
| 2013-02-21 | 128.06 |
| 2013-02-20 | 132.07 |
| 2013-02-19 | 124.06 |
| 2013-02-18 | 124.06 |
| 2013-02-15 | 128.06 |
| 2013-02-14 | 136.07 |
| 2013-02-08 | 136.07 |
| 2013-02-07 | 132.07 |
| 2013-02-06 | 136.07 |
| 2013-02-05 | 136.07 |
| 2013-02-04 | 136.07 |
| 2013-02-01 | 136.07 |
| 2013-01-31 | 136.07 |
| 2013-01-30 | 140.07 |
| 2013-01-29 | 140.07 |
| 2013-01-28 | 136.07 |
| 2013-01-25 | 132.07 |
| 2013-01-24 | 140.07 |
| 2013-01-23 | 140.07 |
| 2013-01-22 | 136.07 |
| 2013-01-21 | 140.07 |
| 2013-01-18 | 132.07 |
| 2013-01-17 | 128.06 |
| 2013-01-16 | 132.07 |
| 2013-01-15 | 128.06 |
| 2013-01-14 | 132.07 |
| 2013-01-11 | 124.06 |
| 2013-01-10 | 132.07 |
| 2013-01-09 | 120.06 |
| 2013-01-08 | 120.06 |
| 2013-01-07 | 124.06 |
| 2013-01-04 | 120.06 |
| 2013-01-03 | 120.06 |
| 2013-01-02 | 128.06 |
| 2012-12-31 | 136.07 |
| 2012-12-28 | 112.06 |
| 2012-12-27 | 100.06 |
| 2012-12-24 | 92.05 |
| 2012-12-21 | 89.65 |
| 2012-12-20 | 89.65 |
| 2012-12-19 | 88.85 |
| 2012-12-18 | 88.85 |
| 2012-12-17 | 92.05 |
| 2012-12-14 | 90.45 |
| 2012-12-13 | 81.65 |
| 2012-12-12 | 91.25 |
| 2012-12-11 | 84.05 |
| 2012-12-10 | 87.25 |
| 2012-12-07 | 83.25 |
| 2012-12-06 | 85.65 |
| 2012-12-05 | 85.65 |
| 2012-12-04 | 81.65 |
| 2012-12-03 | 79.25 |
| 2012-11-30 | 79.25 |
| 2012-11-29 | 79.25 |
| 2012-11-28 | 76.85 |
| 2012-11-27 | 80.85 |
| 2012-11-26 | 80.85 |
| 2012-11-23 | 80.85 |
| 2012-11-22 | 80.85 |
| 2012-11-21 | 76.05 |
| 2012-11-20 | 76.05 |
| 2012-11-19 | 76.05 |
| 2012-11-16 | 76.05 |
| 2012-11-15 | 76.05 |
| 2012-11-14 | 80.05 |
| 2012-11-13 | 80.05 |
| 2012-11-12 | 80.05 |
| 2012-11-09 | 80.05 |
| 2012-11-08 | 79.25 |
| 2012-11-07 | 80.85 |
| 2012-11-06 | 80.85 |
| 2012-11-05 | 83.25 |
| 2012-11-02 | 91.25 |
| 2012-11-01 | 80.05 |
| 2012-10-31 | 79.25 |
| 2012-10-30 | 77.65 |
| 2012-10-29 | 88.05 |
| 2012-10-26 | 88.05 |
| 2012-10-25 | 87.25 |
| 2012-10-24 | 92.05 |
| 2012-10-22 | 92.85 |
| 2012-10-19 | 91.25 |
| 2012-10-18 | 91.25 |
| 2012-10-17 | 89.65 |
| 2012-10-16 | 91.25 |
| 2012-10-15 | 89.65 |
| 2012-10-12 | 80.05 |
| 2012-10-11 | 89.49 |
| 2012-10-10 | 91.85 |
| 2012-10-09 | 85.56 |
| 2012-10-08 | 82.41 |
| 2012-10-05 | 87.13 |
| 2012-10-04 | 83.98 |
| 2012-10-03 | 90.27 |
| 2012-09-28 | 87.13 |
| 2012-09-27 | 75.33 |
| 2012-09-26 | 80.05 |
| 2012-09-25 | 76.91 |
| 2012-09-24 | 80.84 |
| 2012-09-21 | 88.70 |
| 2012-09-20 | 69.04 |
| 2012-09-19 | 72.98 |
| 2012-09-18 | 76.91 |
| 2012-09-17 | 65.11 |
| 2012-09-14 | 62.75 |
| 2012-09-13 | 60.40 |
| 2012-09-12 | 55.68 |
| 2012-09-11 | 58.04 |
| 2012-09-10 | 58.04 |
| 2012-09-07 | 56.46 |
| 2012-09-06 | 63.54 |
| 2012-09-05 | 63.54 |
| 2012-09-04 | 73.76 |
| 2012-09-03 | 67.47 |
| 2012-08-31 | 67.47 |
| 2012-08-30 | 67.47 |
| 2012-08-29 | 67.47 |
| 2012-08-28 | 67.47 |
| 2012-08-27 | 67.47 |
| 2012-08-24 | 67.47 |
| 2012-08-23 | 67.47 |
| 2012-08-22 | 67.47 |
| 2012-08-21 | 67.47 |
| 2012-08-20 | 67.47 |
| 2012-08-17 | 67.47 |
| 2012-08-16 | 67.47 |
| 2012-08-15 | 68.26 |
| 2012-08-14 | 63.54 |
| 2012-08-13 | 63.54 |
| 2012-08-10 | 63.54 |
| 2012-08-09 | 63.54 |
| 2012-08-08 | 63.54 |
| 2012-08-07 | 49.39 |
| 2012-08-06 | 49.39 |
| 2012-08-03 | 48.60 |
| 2012-08-02 | 63.54 |
| 2012-08-01 | 65.11 |
| 2012-07-31 | 65.11 |
| 2012-07-30 | 53.32 |
| 2012-07-27 | 65.11 |
| 2012-07-26 | 65.11 |
| 2012-07-25 | 65.11 |
| 2012-07-24 | 57.25 |
| 2012-07-23 | 57.25 |
| 2012-07-20 | 57.25 |
| 2012-07-19 | 62.75 |
| 2012-07-18 | 62.75 |
| 2012-07-17 | 62.75 |
| 2012-07-16 | 62.75 |
| 2012-07-13 | 62.75 |
| 2012-07-12 | 62.75 |
| 2012-07-11 | 56.46 |
| 2012-07-10 | 57.25 |
| 2012-07-09 | 61.18 |
| 2012-07-06 | 61.18 |
| 2012-07-05 | 61.97 |
| 2012-07-04 | 58.04 |
| 2012-07-03 | 58.04 |
| 2012-06-29 | 58.04 |
| 2012-06-28 | 69.04 |
| 2012-06-27 | 69.04 |
| 2012-06-26 | 69.04 |
| 2012-06-25 | 73.76 |
| 2012-06-22 | 73.76 |
| 2012-06-21 | 64.33 |
| 2012-06-20 | 64.33 |
| 2012-06-19 | 64.33 |
| 2012-06-18 | 64.33 |
| 2012-06-15 | 64.33 |
| 2012-06-14 | 64.33 |
| 2012-06-13 | 64.33 |
| 2012-06-12 | 64.33 |
| 2012-06-11 | 64.33 |
| 2012-06-08 | 65.09 |
| 2012-06-07 | 65.09 |
| 2012-06-06 | 46.67 |
| 2012-06-05 | 46.67 |
| 2012-06-04 | 48.97 |
| 2012-06-01 | 48.97 |
| 2012-05-31 | 48.97 |
| 2012-05-30 | 57.42 |
| 2012-05-29 | 58.18 |
| 2012-05-28 | 50.50 |
| 2012-05-25 | 61.25 |
| 2012-05-24 | 61.25 |
| 2012-05-23 | 67.40 |
| 2012-05-22 | 57.42 |
| 2012-05-21 | 60.49 |
| 2012-05-18 | 51.27 |
| 2012-05-17 | 57.42 |
| 2012-05-16 | 57.42 |
| 2012-05-15 | 57.42 |
| 2012-05-14 | 57.42 |
| 2012-05-11 | 58.18 |
| 2012-05-10 | 58.18 |
| 2012-05-09 | 57.42 |
| 2012-05-08 | 62.79 |
| 2012-05-07 | 65.09 |
| 2012-05-04 | 62.79 |
| 2012-05-03 | 62.79 |
| 2012-05-02 | 65.86 |
| 2012-04-30 | 60.49 |
| 2012-04-27 | 75.84 |
| 2012-04-26 | 78.92 |
| 2012-04-25 | 69.70 |
| 2012-04-24 | 64.33 |
| 2012-04-23 | 64.33 |
| 2012-04-20 | 79.68 |
| 2012-04-19 | 80.45 |
| 2012-04-18 | 80.45 |
| 2012-04-17 | 68.17 |
| 2012-04-16 | 63.56 |
| 2012-04-13 | 79.68 |
| 2012-04-12 | 61.25 |
| 2012-04-11 | 56.65 |
| 2012-04-10 | 65.09 |
| 2012-04-05 | 65.09 |
| 2012-04-03 | 65.09 |
| 2012-04-02 | 65.09 |
| 2012-03-30 | 65.09 |
| 2012-03-29 | 68.93 |
| 2012-03-28 | 70.47 |
| 2012-03-27 | 64.33 |
| 2012-03-26 | 78.92 |
| 2012-03-23 | 78.92 |
| 2012-03-22 | 75.08 |
| 2012-03-21 | 80.45 |
| 2012-03-20 | 81.99 |
| 2012-03-19 | 81.99 |
| 2012-03-16 | 75.08 |
| 2012-03-15 | 90.43 |
| 2012-03-14 | 95.81 |
| 2012-03-13 | 82.76 |
| 2012-03-12 | 82.76 |
| 2012-03-09 | 81.99 |
| 2012-03-08 | 81.99 |
| 2012-03-07 | 81.99 |
| 2012-03-06 | 82.76 |
| 2012-03-05 | 84.29 |
| 2012-03-02 | 86.59 |
| 2012-03-01 | 63.56 |
| 2012-02-29 | 63.56 |
| 2012-02-28 | 62.02 |
| 2012-02-27 | 63.56 |
| 2012-02-24 | 71.24 |
| 2012-02-23 | 76.61 |
| 2012-02-22 | 69.70 |
| 2012-02-21 | 65.86 |
| 2012-02-20 | 72.77 |
| 2012-02-17 | 66.63 |
| 2012-02-16 | 66.63 |
| 2012-02-15 | 66.63 |
| 2012-02-14 | 63.56 |
| 2012-02-13 | 63.56 |
| 2012-02-10 | 63.56 |
| 2012-02-09 | 74.31 |
| 2012-02-08 | 67.40 |
| 2012-02-07 | 64.33 |
| 2012-02-06 | 75.08 |
| 2012-02-03 | 75.84 |
| 2012-02-02 | 61.25 |
| 2012-02-01 | 75.08 |
| 2012-01-31 | 75.84 |
| 2012-01-30 | 75.84 |
| 2012-01-27 | 68.93 |
| 2012-01-26 | 53.58 |
| 2012-01-20 | 49.74 |
| 2012-01-19 | 53.58 |
| 2012-01-18 | 53.58 |
| 2012-01-17 | 53.58 |
| 2012-01-16 | 53.58 |
| 2012-01-13 | 53.58 |
| 2012-01-12 | 70.47 |
| 2012-01-11 | 71.24 |
| 2012-01-10 | 71.24 |
| 2012-01-09 | 60.49 |
| 2012-01-06 | 60.49 |
| 2012-01-05 | 61.25 |
| 2012-01-04 | 55.88 |
| 2012-01-03 | 70.47 |
| 2011-12-30 | 70.47 |
| 2011-12-29 | 61.25 |
| 2011-12-28 | 61.25 |
| 2011-12-23 | 68.93 |
| 2011-12-22 | 68.93 |
| 2011-12-21 | 68.93 |
| 2011-12-20 | 68.93 |
| 2011-12-19 | 68.93 |
| 2011-12-16 | 68.93 |
| 2011-12-15 | 68.93 |
| 2011-12-14 | 68.93 |
| 2011-12-13 | 68.93 |
| 2011-12-12 | 68.93 |
| 2011-12-09 | 68.93 |
| 2011-12-08 | 68.93 |
| 2011-12-07 | 68.93 |
| 2011-12-06 | 68.93 |
| 2011-12-05 | 68.93 |
| 2011-12-02 | 68.93 |
| 2011-12-01 | 75.84 |
| 2011-11-30 | 84.29 |
| 2011-11-29 | 49.74 |
| 2011-11-28 | 49.74 |
| 2011-11-25 | 49.74 |
| 2011-11-24 | 49.74 |
| 2011-11-23 | 49.74 |
| 2011-11-22 | 54.34 |
| 2011-11-21 | 57.42 |
| 2011-11-18 | 57.42 |
| 2011-11-17 | 65.09 |
| 2011-11-16 | 65.09 |
| 2011-11-15 | 68.17 |
| 2011-11-14 | 68.17 |
| 2011-11-11 | 53.58 |
| 2011-11-10 | 53.58 |
| 2011-11-09 | 53.58 |
| 2011-11-08 | 53.58 |
| 2011-11-07 | 55.88 |
| 2011-11-04 | 55.88 |
| 2011-11-03 | 49.74 |
| 2011-11-02 | 58.18 |
| 2011-11-01 | 60.49 |
| 2011-10-31 | 57.42 |
| 2011-10-28 | 55.88 |
| 2011-10-27 | 50.50 |
| 2011-10-26 | 54.34 |
| 2011-10-25 | 50.50 |
| 2011-10-24 | 56.65 |
| 2011-10-21 | 52.81 |
| 2011-10-20 | 52.81 |
| 2011-10-19 | 52.81 |
| 2011-10-18 | 52.81 |
| 2011-10-17 | 52.81 |
| 2011-10-14 | 52.81 |
| 2011-10-13 | 52.04 |
| 2011-10-12 | 53.58 |
| 2011-10-11 | 53.58 |
| 2011-10-10 | 53.58 |
| 2011-10-07 | 50.50 |
| 2011-10-06 | 47.43 |
| 2011-10-04 | 73.54 |
| 2011-10-03 | 73.54 |
| 2011-09-30 | 73.54 |
| 2011-09-28 | 73.54 |
| 2011-09-27 | 74.31 |
| 2011-09-26 | 75.08 |
| 2011-09-23 | 75.84 |
| 2011-09-22 | 78.15 |
| 2011-09-21 | 78.92 |
| 2011-09-20 | 78.92 |
| 2011-09-19 | 79.68 |
| 2011-09-16 | 79.68 |
| 2011-09-15 | 79.68 |
| 2011-09-14 | 79.68 |
| 2011-09-12 | 83.52 |
| 2011-09-09 | 84.29 |
| 2011-09-08 | 74.31 |
| 2011-09-07 | 74.31 |
| 2011-09-06 | 63.94 |
| 2011-09-05 | 72.97 |
| 2011-09-02 | 77.48 |
| 2011-09-01 | 77.48 |
| 2011-08-31 | 85.75 |
| 2011-08-30 | 85.75 |
| 2011-08-29 | 85.75 |
| 2011-08-26 | 85.75 |
| 2011-08-25 | 87.26 |
| 2011-08-24 | 75.22 |
| 2011-08-23 | 75.22 |
| 2011-08-22 | 75.22 |
| 2011-08-19 | 75.22 |
| 2011-08-18 | 78.98 |
| 2011-08-17 | 75.97 |
| 2011-08-16 | 95.53 |
| 2011-08-15 | 103.05 |
| 2011-08-12 | 81.99 |
| 2011-08-11 | 77.48 |
| 2011-08-10 | 99.29 |
| 2011-08-09 | 103.05 |
| 2011-08-08 | 87.26 |
| 2011-08-05 | 82.74 |
| 2011-08-04 | 103.05 |
| 2011-08-03 | 110.57 |
| 2011-08-02 | 103.05 |
| 2011-08-01 | 110.57 |
| 2011-07-29 | 110.57 |
| 2011-07-28 | 110.57 |
| 2011-07-27 | 110.57 |
| 2011-07-26 | 110.57 |
| 2011-07-25 | 114.33 |
| 2011-07-22 | 114.33 |
| 2011-07-21 | 110.57 |
| 2011-07-20 | 110.57 |
| 2011-07-19 | 110.57 |
| 2011-07-18 | 103.05 |
| 2011-07-15 | 118.09 |
| 2011-07-14 | 121.85 |
| 2011-07-13 | 118.09 |
| 2011-07-12 | 121.85 |
| 2011-07-11 | 121.85 |
| 2011-07-08 | 118.09 |
| 2011-07-07 | 118.09 |
| 2011-07-06 | 118.09 |
| 2011-07-05 | 133.13 |
| 2011-07-04 | 133.13 |
| 2011-06-30 | 125.61 |
| 2011-06-29 | 118.09 |
| 2011-06-28 | 133.13 |
| 2011-06-27 | 133.13 |
| 2011-06-24 | 133.13 |
| 2011-06-23 | 114.33 |
| 2011-06-22 | 125.61 |
| 2011-06-21 | 125.61 |
| 2011-06-20 | 118.09 |
| 2011-06-17 | 114.33 |
| 2011-06-16 | 133.13 |
| 2011-06-15 | 125.61 |
| 2011-06-14 | 136.89 |
| 2011-06-13 | 125.61 |
| 2011-06-10 | 140.65 |
| 2011-06-09 | 136.89 |
| 2011-06-08 | 148.17 |
| 2011-06-07 | 151.93 |
| 2011-06-03 | 159.45 |
| 2011-06-02 | 136.89 |
| 2011-06-01 | 140.65 |
| 2011-05-31 | 140.65 |
| 2011-05-30 | 140.65 |
| 2011-05-27 | 133.13 |
| 2011-05-26 | 133.13 |
| 2011-05-25 | 140.65 |
| 2011-05-24 | 129.37 |
| 2011-05-23 | 129.37 |
| 2011-05-20 | 140.65 |
| 2011-05-19 | 151.93 |
| 2011-05-18 | 148.17 |
| 2011-05-17 | 163.21 |
| 2011-05-16 | 163.21 |
| 2011-05-13 | 163.21 |
| 2011-05-12 | 163.21 |
| 2011-05-11 | 163.21 |
| 2011-05-09 | 166.97 |
| 2011-05-06 | 166.97 |
| 2011-05-05 | 166.97 |
| 2011-05-04 | 166.97 |
| 2011-05-03 | 163.21 |
| 2011-04-29 | 163.21 |
| 2011-04-28 | 150.80 |
| 2011-04-27 | 158.18 |
| 2011-04-26 | 165.55 |
| 2011-04-21 | 172.93 |
| 2011-04-20 | 172.93 |
| 2011-04-19 | 169.24 |
| 2011-04-18 | 169.24 |
| 2011-04-15 | 165.55 |
| 2011-04-14 | 169.24 |
| 2011-04-13 | 172.93 |
| 2011-04-12 | 172.93 |
| 2011-04-11 | 169.24 |
| 2011-04-08 | 169.24 |
| 2011-04-07 | 176.62 |
| 2011-04-06 | 172.93 |
| 2011-04-04 | 161.87 |
| 2011-04-01 | 165.55 |
| 2011-03-31 | 154.49 |
| 2011-03-30 | 150.80 |
| 2011-03-29 | 154.49 |
| 2011-03-28 | 147.11 |
| 2011-03-25 | 165.55 |
| 2011-03-24 | 161.87 |
| 2011-03-23 | 161.87 |
| 2011-03-22 | 161.87 |
| 2011-03-21 | 169.24 |
| 2011-03-18 | 169.24 |
| 2011-03-17 | 150.80 |
| 2011-03-16 | 150.80 |
| 2011-03-15 | 147.11 |
| 2011-03-14 | 165.55 |
| 2011-03-11 | 158.18 |
| 2011-03-10 | 161.87 |
| 2011-03-09 | 169.24 |
| 2011-03-08 | 172.93 |
| 2011-03-07 | 165.55 |
| 2011-03-04 | 165.55 |
| 2011-03-03 | 165.55 |
| 2011-03-02 | 169.24 |
| 2011-03-01 | 169.24 |
| 2011-02-28 | 169.24 |
| 2011-02-25 | 176.62 |
| 2011-02-24 | 169.24 |
| 2011-02-23 | 180.31 |
| 2011-02-22 | 231.94 |
| 2011-02-21 | 187.68 |
| 2011-02-18 | 169.24 |
| 2011-02-17 | 161.87 |
| 2011-02-16 | 147.11 |
| 2011-02-15 | 124.98 |
| 2011-02-14 | 121.30 |
| 2011-02-11 | 117.61 |
| 2011-02-10 | 117.61 |
| 2011-02-09 | 106.54 |
| 2011-02-08 | 106.54 |
| 2011-02-07 | 102.85 |
| 2011-02-02 | 95.48 |
| 2011-02-01 | 95.48 |
| 2011-01-31 | 95.48 |
| 2011-01-28 | 95.48 |
| 2011-01-27 | 95.48 |
| 2011-01-26 | 95.48 |
| 2011-01-25 | 95.48 |
| 2011-01-24 | 99.17 |
| 2011-01-21 | 99.17 |
| 2011-01-20 | 99.17 |
| 2011-01-19 | 95.48 |
| 2011-01-18 | 95.48 |
| 2011-01-17 | 95.48 |
| 2011-01-14 | 95.48 |
| 2011-01-13 | 95.48 |
| 2011-01-12 | 95.48 |
| 2011-01-11 | 99.17 |
| 2011-01-10 | 99.17 |
| 2011-01-07 | 99.17 |
| 2011-01-06 | 99.17 |
| 2011-01-05 | 95.48 |
| 2011-01-04 | 95.48 |
| 2011-01-03 | 95.48 |
| 2010-12-31 | 91.79 |
| 2010-12-30 | 95.48 |
| 2010-12-29 | 95.48 |
| 2010-12-28 | 91.79 |
| 2010-12-24 | 91.79 |
| 2010-12-23 | 91.79 |
| 2010-12-22 | 91.79 |
| 2010-12-21 | 99.17 |
| 2010-12-20 | 91.79 |
| 2010-12-17 | 99.17 |
| 2010-12-16 | 91.79 |
| 2010-12-15 | 99.17 |
| 2010-12-14 | 102.85 |
| 2010-12-13 | 106.54 |
| 2010-12-10 | 106.54 |
| 2010-12-09 | 102.85 |
| 2010-12-08 | 102.85 |
| 2010-12-07 | 106.54 |
| 2010-12-06 | 106.54 |
| 2010-12-03 | 110.23 |
| 2010-12-02 | 106.54 |
| 2010-12-01 | 102.85 |
| 2010-11-30 | 99.17 |
| 2010-11-29 | 102.85 |
| 2010-11-26 | 95.48 |
| 2010-11-25 | 95.48 |
| 2010-11-24 | 95.48 |
| 2010-11-23 | 91.79 |
| 2010-11-22 | 99.17 |
| 2010-11-19 | 99.17 |
| 2010-11-18 | 99.17 |
| 2010-11-17 | 99.17 |
| 2010-11-16 | 102.85 |
| 2010-11-15 | 106.54 |
| 2010-11-12 | 106.54 |
| 2010-11-11 | 110.23 |
| 2010-11-10 | 106.54 |
| 2010-11-09 | 110.23 |
| 2010-11-08 | 110.23 |
| 2010-11-05 | 117.61 |
| 2010-11-04 | 121.30 |
| 2010-11-03 | 110.23 |
| 2010-11-02 | 106.54 |
| 2010-11-01 | 106.54 |
| 2010-10-29 | 106.54 |
| 2010-10-28 | 102.85 |
| 2010-10-27 | 102.85 |
| 2010-10-26 | 110.23 |
| 2010-10-25 | 106.54 |
| 2010-10-22 | 110.23 |
| 2010-10-21 | 102.85 |
| 2010-10-20 | 99.17 |
| 2010-10-19 | 106.54 |
| 2010-10-18 | 102.85 |
| 2010-10-15 | 106.54 |
| 2010-10-14 | 113.92 |
| 2010-10-13 | 99.17 |
| 2010-10-12 | 99.17 |
| 2010-10-11 | 106.54 |
| 2010-10-08 | 106.54 |
| 2010-10-07 | 113.92 |
| 2010-10-06 | 102.85 |
| 2010-10-05 | 102.85 |
| 2010-10-04 | 102.85 |
| 2010-09-30 | 102.85 |
| 2010-09-29 | 102.85 |
| 2010-09-28 | 102.85 |
| 2010-09-27 | 102.85 |
| 2010-09-24 | 99.17 |
| 2010-09-22 | 106.54 |
| 2010-09-21 | 113.92 |
| 2010-09-20 | 106.54 |
| 2010-09-17 | 102.85 |
| 2010-09-16 | 110.23 |
| 2010-09-15 | 107.65 |
| 2010-09-14 | 107.65 |
| 2010-09-13 | 111.29 |
| 2010-09-10 | 104.01 |
| 2010-09-09 | 96.72 |
| 2010-09-08 | 100.36 |
| 2010-09-07 | 107.65 |
| 2010-09-06 | 104.01 |
| 2010-09-03 | 96.72 |
| 2010-09-02 | 96.72 |
| 2010-09-01 | 100.36 |
| 2010-08-31 | 96.72 |
| 2010-08-30 | 93.08 |
| 2010-08-27 | 93.08 |
| 2010-08-26 | 89.43 |
| 2010-08-25 | 96.72 |
| 2010-08-24 | 100.36 |
| 2010-08-23 | 107.65 |
| 2010-08-20 | 100.36 |
| 2010-08-19 | 104.01 |
| 2010-08-18 | 107.65 |
| 2010-08-17 | 107.65 |
| 2010-08-16 | 111.29 |
| 2010-08-13 | 104.01 |
| 2010-08-12 | 111.29 |
| 2010-08-11 | 104.01 |
| 2010-08-10 | 104.01 |
| 2010-08-09 | 111.29 |
| 2010-08-06 | 118.58 |
| 2010-08-05 | 129.51 |
| 2010-08-04 | 129.51 |
| 2010-08-03 | 133.15 |
| 2010-08-02 | 118.58 |
| 2010-07-30 | 114.94 |
| 2010-07-29 | 114.94 |
| 2010-07-28 | 104.01 |
| 2010-07-27 | 104.01 |
| 2010-07-26 | 104.01 |
| 2010-07-23 | 104.01 |
| 2010-07-22 | 100.36 |
| 2010-07-21 | 100.36 |
| 2010-07-20 | 96.72 |
| 2010-07-19 | 96.72 |
| 2010-07-16 | 107.65 |
| 2010-07-15 | 96.72 |
| 2010-07-14 | 100.36 |
| 2010-07-13 | 104.01 |
| 2010-07-12 | 96.72 |
| 2010-07-09 | 111.29 |
| 2010-07-08 | 107.65 |
| 2010-07-07 | 114.94 |
| 2010-07-06 | 111.29 |
| 2010-07-05 | 114.94 |
| 2010-07-02 | 114.94 |
| 2010-06-30 | 118.58 |
| 2010-06-29 | 107.65 |
| 2010-06-28 | 118.58 |
| 2010-06-25 | 122.22 |
| 2010-06-24 | 129.51 |
| 2010-06-23 | 129.51 |
| 2010-06-22 | 125.86 |
| 2010-06-21 | 133.15 |
| 2010-06-18 | 129.56 |
| 2010-06-17 | 115.22 |
| 2010-06-15 | 118.80 |
| 2010-06-14 | 118.80 |
| 2010-06-11 | 115.22 |
| 2010-06-10 | 115.22 |
| 2010-06-09 | 122.39 |
| 2010-06-08 | 118.80 |
| 2010-06-07 | 129.56 |
| 2010-06-04 | 143.91 |
| 2010-06-03 | 154.67 |
| 2010-06-02 | 97.28 |
| 2010-06-01 | 93.69 |
| 2010-05-31 | 100.87 |
| 2010-05-28 | 104.45 |
| 2010-05-27 | 93.69 |
| 2010-05-26 | 79.35 |
| 2010-05-25 | 90.11 |
| 2010-05-24 | 93.69 |
| 2010-05-20 | 79.35 |
| 2010-05-19 | 100.87 |
| 2010-05-18 | 111.63 |
| 2010-05-17 | 108.04 |
| 2010-05-14 | 115.22 |
| 2010-05-13 | 122.39 |
| 2010-05-12 | 122.39 |
| 2010-05-11 | 122.39 |
| 2010-05-10 | 129.56 |
| 2010-05-07 | 118.80 |
| 2010-05-06 | 125.98 |
| 2010-05-05 | 140.32 |
| 2010-05-04 | 154.67 |
| 2010-05-03 | 151.08 |
| 2010-04-30 | 158.26 |
| 2010-04-29 | 158.26 |
| 2010-04-28 | 172.61 |
| 2010-04-27 | 183.37 |
| 2010-04-26 | 190.54 |
| 2010-04-23 | 194.13 |
| 2010-04-22 | 201.30 |
| 2010-04-21 | 194.13 |
| 2010-04-20 | 201.30 |
| 2010-04-19 | 197.71 |
| 2010-04-16 | 212.06 |
| 2010-04-15 | 212.06 |
| 2010-04-14 | 208.48 |
| 2010-04-13 | 212.06 |
| 2010-04-12 | 222.82 |
| 2010-04-09 | 215.65 |
| 2010-04-08 | 201.30 |
| 2010-04-07 | 201.30 |
| 2010-04-01 | 208.48 |
| 2010-03-31 | 212.06 |
| 2010-03-30 | 222.82 |
| 2010-03-29 | 201.30 |
| 2010-03-26 | 204.89 |
| 2010-03-25 | 201.30 |
| 2010-03-24 | 208.48 |
| 2010-03-23 | 219.24 |
| 2010-03-22 | 230.00 |
| 2010-03-19 | 222.82 |
| 2010-03-18 | 197.71 |
| 2010-03-17 | 204.89 |
| 2010-03-16 | 194.13 |
| 2010-03-15 | 201.30 |
| 2010-03-12 | 212.06 |
| 2010-03-11 | 222.82 |
| 2010-03-10 | 204.89 |
| 2010-03-09 | 233.58 |
| 2010-03-08 | 247.93 |
| 2010-03-05 | 251.52 |
| 2010-03-04 | 273.04 |
| 2010-03-03 | 233.58 |
| 2010-03-02 | 251.52 |
| 2010-03-01 | 240.76 |
| 2010-02-26 | 165.43 |
| 2010-02-25 | 172.61 |
| 2010-02-24 | 118.80 |
| 2010-02-23 | 90.11 |
| 2010-02-22 | 86.52 |
| 2010-02-19 | 86.52 |
| 2010-02-18 | 93.69 |
| 2010-02-17 | 97.28 |
| 2010-02-12 | 93.69 |
| 2010-02-11 | 90.11 |
| 2010-02-10 | 90.11 |
| 2010-02-09 | 86.52 |
| 2010-02-08 | 86.52 |
| 2010-02-05 | 86.52 |
| 2010-02-04 | 93.69 |
| 2010-02-03 | 108.04 |
| 2010-02-02 | 104.45 |
| 2010-02-01 | 104.45 |
| 2010-01-29 | 93.69 |
| 2010-01-28 | 93.69 |
| 2010-01-27 | 97.28 |
| 2010-01-26 | 108.04 |
| 2010-01-25 | 122.39 |
| 2010-01-22 | 122.39 |
| 2010-01-21 | 129.56 |
| 2010-01-20 | 111.63 |
| 2010-01-19 | 122.39 |
| 2010-01-18 | 136.74 |
| 2010-01-15 | 136.74 |
| 2010-01-14 | 86.52 |
| 2010-01-13 | 93.69 |
| 2010-01-12 | 97.28 |
| 2010-01-11 | 90.11 |
| 2010-01-08 | 90.11 |
| 2010-01-07 | 90.11 |
| 2010-01-06 | 86.52 |
| 2010-01-05 | 90.11 |
| 2010-01-04 | 93.69 |
| 2009-12-31 | 90.11 |
| 2009-12-30 | 86.52 |
| 2009-12-29 | 82.93 |
| 2009-12-28 | 97.28 |
| 2009-12-24 | 93.69 |
| 2009-12-23 | 82.93 |
| 2009-12-22 | 82.93 |
| 2009-12-21 | 79.35 |
| 2009-12-18 | 82.93 |
| 2009-12-17 | 90.11 |
| 2009-12-16 | 108.04 |
| 2009-12-15 | 97.28 |
| 2009-12-14 | 111.63 |
| 2009-12-11 | 115.22 |
| 2009-12-10 | 100.87 |
| 2009-12-09 | 122.39 |
| 2009-12-08 | 133.15 |
| 2009-12-07 | 140.32 |
| 2009-12-04 | 151.08 |
| 2009-12-03 | 154.67 |
| 2009-12-02 | 165.43 |
| 2009-12-01 | 154.67 |
| 2009-11-30 | 165.43 |
| 2009-11-27 | 151.08 |
| 2009-11-26 | 172.61 |
| 2009-11-25 | 147.50 |
| 2009-11-24 | 165.43 |
| 2009-11-23 | 208.48 |
| 2009-11-20 | 38.46 |
| 2009-11-19 | 56.39 |
| 2009-11-18 | 51.37 |
| 2009-11-17 | 45.63 |
| 2009-11-16 | 29.13 |
| 2009-11-13 | 21.96 |
| 2009-11-12 | 25.54 |
| 2009-11-11 | 25.54 |
| 2009-11-10 | 29.85 |
| 2009-11-09 | 29.85 |
| 2009-11-06 | 31.28 |
| 2009-11-05 | 4.02 |
| 2009-11-04 | 4.02 |
| 2009-11-03 | 4.02 |
| 2009-11-02 | 4.02 |
| 2009-10-30 | 10.48 |
| 2009-10-29 | 2.59 |
| 2009-10-28 | 2.59 |
| 2009-10-27 | 2.59 |
| 2009-10-23 | 6.89 |
| 2009-10-22 | 7.61 |
| 2009-10-21 | 7.61 |
| 2009-10-20 | 9.04 |
| 2009-10-19 | 9.04 |
| 2009-10-16 | 9.04 |
| 2009-10-15 | 9.04 |
| 2009-10-14 | 7.61 |
| 2009-10-13 | 7.61 |
| 2009-10-12 | 7.61 |
| 2009-10-09 | 7.61 |
| 2009-10-08 | 7.61 |
| 2009-10-07 | 7.61 |
| 2009-10-06 | 7.61 |
| 2009-10-05 | 11.19 |
| 2009-10-02 | 9.79 |
| 2009-09-30 | 9.08 |
| 2009-09-29 | 9.08 |
| 2009-09-28 | 9.08 |
| 2009-09-25 | 9.08 |
| 2009-09-24 | 5.56 |
| 2009-09-23 | 9.79 |
| 2009-09-22 | 9.79 |
| 2009-09-21 | 6.27 |
| 2009-09-18 | 1.34 |
| 2009-09-17 | 10.49 |
| 2009-09-16 | 9.08 |
| 2009-09-15 | 9.08 |
| 2009-09-14 | 2.05 |
| 2009-09-11 | 2.05 |
| 2009-09-10 | 5.56 |
| 2009-09-09 | 5.56 |
| 2009-09-08 | 9.79 |
| 2009-09-07 | 9.79 |
| 2009-09-04 | 9.79 |
| 2009-09-03 | 6.27 |
| 2009-09-02 | 6.27 |
| 2009-09-01 | 6.27 |
| 2009-08-31 | 6.27 |
| 2009-08-28 | 6.27 |
| 2009-08-27 | 12.60 |
| 2009-08-26 | 12.60 |
| 2009-08-25 | 12.60 |
| 2009-08-24 | 12.60 |
| 2009-08-21 | 12.60 |
| 2009-08-20 | 12.60 |
| 2009-08-19 | 12.60 |
| 2009-08-18 | 12.60 |
| 2009-08-17 | 12.60 |
| 2009-08-14 | 12.60 |
| 2009-08-13 | 12.60 |
| 2009-08-12 | 16.12 |
| 2009-08-11 | 16.12 |
| 2009-08-10 | 16.12 |
| 2009-08-07 | 16.12 |
| 2009-08-06 | 16.12 |
| 2009-08-05 | 19.64 |
| 2009-08-04 | 13.31 |
| 2009-08-03 | 12.60 |
| 2009-07-31 | 12.60 |
| 2009-07-30 | 12.60 |
| 2009-07-29 | 19.64 |
| 2009-07-28 | 19.64 |
| 2009-07-27 | 19.64 |
| 2009-07-24 | 19.64 |
| 2009-07-23 | 19.64 |
| 2009-07-22 | 14.01 |
| 2009-07-21 | 12.60 |
| 2009-07-20 | 18.23 |
| 2009-07-17 | 4.16 |
| 2009-07-16 | 4.16 |
| 2009-07-15 | 11.19 |
| 2009-07-14 | 16.82 |
| 2009-07-13 | 7.68 |
| 2009-07-10 | 7.68 |
| 2009-07-09 | 7.68 |
| 2009-07-08 | 7.68 |
| 2009-07-07 | 7.68 |
| 2009-07-06 | 7.68 |
| 2009-07-03 | 7.68 |
| 2009-07-02 | 9.08 |
| 2009-06-30 | 9.08 |
| 2009-06-29 | 10.49 |
| 2009-06-26 | 11.90 |
| 2009-06-25 | 11.90 |
| 2009-06-24 | 5.56 |
| 2009-06-23 | 5.56 |
| 2009-06-22 | 5.56 |
| 2009-06-19 | 5.56 |
| 2009-06-18 | -4.64 |
| 2009-06-17 | 0.81 |
| 2009-06-16 | 0.81 |
| 2009-06-15 | 1.49 |
| 2009-06-12 | -1.23 |
| 2009-06-11 | -1.23 |
| 2009-06-10 | 0.81 |
| 2009-06-09 | -1.92 |
| 2009-06-08 | 2.17 |
| 2009-06-05 | -8.73 |
| 2009-06-04 | -6.00 |
| 2009-06-03 | -6.00 |
| 2009-06-02 | -6.00 |
| 2009-06-01 | 2.17 |
| 2009-05-29 | -6.00 |
| 2009-05-27 | -6.00 |
| 2009-05-26 | -1.23 |
| 2009-05-25 | -1.23 |
| 2009-05-22 | -1.23 |
| 2009-05-21 | -11.45 |
| 2009-05-20 | -18.26 |
| 2009-05-19 | -18.26 |
| 2009-05-18 | -16.22 |
| 2009-05-15 | -10.77 |
| 2009-05-14 | -11.45 |
| 2009-05-13 | -11.45 |
| 2009-05-12 | -11.45 |
| 2009-05-11 | -4.64 |
| 2009-05-08 | -7.36 |
| 2009-05-07 | -12.81 |
| 2009-05-06 | -18.94 |
| 2009-05-05 | -27.12 |
| 2009-05-04 | -27.12 |
| 2009-04-30 | -25.07 |
| 2009-04-29 | -25.07 |
| 2009-04-28 | -26.44 |
| 2009-04-27 | -26.44 |
| 2009-04-24 | -26.44 |
| 2009-04-23 | -26.44 |
| 2009-04-22 | -26.44 |
| 2009-04-21 | -24.39 |
| 2009-04-20 | -16.90 |
| 2009-04-17 | -25.07 |
| 2009-04-16 | -42.10 |
| 2009-04-15 | -42.10 |
| 2009-04-14 | -42.10 |
| 2009-04-09 | -42.10 |
| 2009-04-08 | -42.10 |
| 2009-04-07 | -42.10 |
| 2009-04-06 | -42.10 |
| 2009-04-03 | -42.10 |
| 2009-04-02 | -42.10 |
| 2009-04-01 | -42.10 |
| 2009-03-31 | -42.10 |
| 2009-03-30 | -42.10 |
| 2009-03-27 | -42.10 |
| 2009-03-26 | -42.10 |
| 2009-03-25 | -42.10 |
| 2009-03-24 | -42.10 |
| 2009-03-23 | -42.10 |
| 2009-03-20 | -42.10 |
| 2009-03-19 | -42.10 |
| 2009-03-18 | -35.29 |
| 2009-03-17 | -35.29 |
| 2009-03-16 | -35.29 |
| 2009-03-13 | -35.29 |
| 2009-03-12 | -31.89 |
| 2009-03-11 | -31.89 |
| 2009-03-10 | -31.89 |
| 2009-03-09 | -31.89 |
| 2009-03-06 | -31.89 |
| 2009-03-05 | -31.89 |
| 2009-03-04 | -31.89 |
| 2009-03-03 | -31.89 |
| 2009-03-02 | -31.89 |
| 2009-02-27 | -31.89 |
| 2009-02-26 | -31.89 |
| 2009-02-25 | -31.89 |
| 2009-02-24 | -31.89 |
| 2009-02-23 | -31.89 |
| 2009-02-20 | -35.29 |
| 2009-02-19 | -35.29 |
| 2009-02-18 | -35.29 |
| 2009-02-17 | -35.29 |
| 2009-02-16 | -35.29 |
| 2009-02-13 | -41.42 |
| 2009-02-12 | -41.42 |
| 2009-02-11 | -41.42 |
| 2009-02-10 | -42.10 |
| 2009-02-09 | -38.70 |
| 2009-02-06 | -38.70 |
| 2009-02-05 | -38.70 |
| 2009-02-04 | -38.70 |
| 2009-02-03 | -38.70 |
| 2009-02-02 | -38.70 |
| 2009-01-30 | -38.70 |
| 2009-01-29 | -38.70 |
| 2009-01-23 | -38.70 |
| 2009-01-22 | -38.70 |
| 2009-01-21 | -38.70 |
| 2009-01-20 | -38.70 |
| 2009-01-19 | -31.89 |
| 2009-01-16 | -31.89 |
| 2009-01-15 | -31.89 |
| 2009-01-14 | -31.89 |
| 2009-01-13 | -31.89 |
| 2009-01-12 | -31.89 |
| 2009-01-09 | -31.89 |
| 2009-01-08 | -31.89 |
| 2009-01-07 | -31.89 |
| 2009-01-06 | -30.52 |
| 2009-01-05 | -30.52 |
| 2009-01-02 | -30.52 |
| 2008-12-31 | -30.52 |
| 2008-12-30 | -30.52 |
| 2008-12-29 | -30.52 |
| 2008-12-24 | -30.52 |
| 2008-12-23 | -30.52 |
| 2008-12-22 | -30.52 |
| 2008-12-19 | -30.52 |
| 2008-12-18 | -30.52 |
| 2008-12-17 | -30.52 |
| 2008-12-16 | -31.89 |
| 2008-12-15 | -31.89 |
| 2008-12-12 | -31.89 |
| 2008-12-11 | -31.89 |
| 2008-12-10 | -31.89 |
| 2008-12-09 | -32.57 |
| 2008-12-08 | -32.57 |
| 2008-12-05 | -38.70 |
| 2008-12-04 | -38.70 |
| 2008-12-03 | -41.42 |
| 2008-12-02 | -41.42 |
| 2008-12-01 | -41.42 |
| 2008-11-28 | -42.10 |
| 2008-11-27 | -42.10 |
| 2008-11-26 | -42.10 |
| 2008-11-25 | -45.51 |
| 2008-11-24 | -38.70 |
| 2008-11-21 | -38.70 |
| 2008-11-20 | -38.70 |
| 2008-11-19 | -38.70 |
| 2008-11-18 | -38.70 |
| 2008-11-17 | -38.70 |
| 2008-11-14 | -31.89 |
| 2008-11-13 | -31.89 |
| 2008-11-12 | -31.89 |
| 2008-11-11 | -31.89 |
| 2008-11-10 | -31.89 |
| 2008-11-07 | -38.70 |
| 2008-11-06 | -38.70 |
| 2008-11-05 | -31.89 |
| 2008-11-04 | -31.89 |
| 2008-11-03 | -25.07 |
| 2008-10-31 | -25.07 |
| 2008-10-30 | -25.07 |
| 2008-10-29 | -25.07 |
| 2008-10-28 | -25.07 |
| 2008-10-27 | -25.07 |
| 2008-10-24 | -18.26 |
| 2008-10-23 | -18.26 |
| 2008-10-22 | -8.73 |
| 2008-10-21 | -4.64 |
| 2008-10-20 | -2.60 |
| 2008-10-17 | 1.49 |
| 2008-10-16 | -4.64 |
| 2008-10-15 | 12.39 |
| 2008-10-14 | 12.39 |
| 2008-10-13 | 12.39 |
| 2008-10-10 | 12.39 |
| 2008-10-09 | 12.39 |
| 2008-10-08 | 12.39 |
| 2008-10-06 | 15.79 |
| 2008-10-03 | 15.79 |
| 2008-10-02 | 13.75 |
| 2008-09-30 | 7.06 |
| 2008-09-29 | 7.06 |
| 2008-09-26 | -6.32 |
| 2008-09-25 | -2.98 |
| 2008-09-24 | -2.98 |
| 2008-09-23 | -6.32 |
| 2008-09-22 | 0.37 |
| 2008-09-19 | 0.37 |
| 2008-09-18 | 0.37 |
| 2008-09-17 | 17.10 |
| 2008-09-16 | 17.10 |
| 2008-09-12 | 17.10 |
| 2008-09-11 | 20.44 |
| 2008-09-10 | 20.44 |
| 2008-09-09 | 20.44 |
| 2008-09-08 | 17.10 |
| 2008-09-05 | 17.10 |
| 2008-09-04 | 17.10 |
| 2008-09-03 | 17.10 |
| 2008-09-02 | 17.10 |
| 2008-09-01 | 17.10 |
| 2008-08-29 | 17.10 |
| 2008-08-28 | 17.10 |
| 2008-08-27 | 17.10 |
| 2008-08-26 | 17.10 |
| 2008-08-25 | 17.10 |
| 2008-08-21 | 17.10 |
| 2008-08-20 | 17.10 |
| 2008-08-19 | 17.10 |
| 2008-08-18 | 17.10 |
| 2008-08-15 | 23.79 |
| 2008-08-14 | 23.79 |
| 2008-08-13 | 27.13 |
| 2008-08-12 | 27.13 |
| 2008-08-11 | 27.13 |
| 2008-08-08 | 27.13 |
| 2008-08-07 | 27.13 |
| 2008-08-05 | 30.48 |
| 2008-08-04 | 30.48 |
| 2008-08-01 | 30.48 |
| 2008-07-31 | 40.52 |
| 2008-07-30 | 30.48 |
| 2008-07-29 | 33.82 |
| 2008-07-28 | 33.82 |
| 2008-07-25 | 37.17 |
| 2008-07-24 | 37.17 |
| 2008-07-23 | 33.82 |
| 2008-07-22 | 33.82 |
| 2008-07-21 | 27.13 |
| 2008-07-18 | 33.82 |
| 2008-07-17 | 20.44 |
| 2008-07-16 | 20.44 |
| 2008-07-15 | 20.44 |
| 2008-07-14 | 20.44 |
| 2008-07-11 | 20.44 |
| 2008-07-10 | 20.44 |
| 2008-07-09 | 20.44 |
| 2008-07-08 | 20.44 |
| 2008-07-07 | 20.44 |
| 2008-07-04 | 20.44 |
| 2008-07-03 | 28.47 |
| 2008-07-02 | 31.15 |
| 2008-06-30 | 31.15 |
| 2008-06-27 | 31.15 |
| 2008-06-26 | 31.15 |
| 2008-06-25 | 31.15 |
| 2008-06-24 | 31.15 |
| 2008-06-23 | 30.81 |
| 2008-06-20 | 30.81 |
| 2008-06-19 | 24.27 |
| 2008-06-18 | 34.08 |
| 2008-06-17 | 21.00 |
| 2008-06-16 | 21.00 |
| 2008-06-13 | 21.00 |
| 2008-06-12 | 21.00 |
| 2008-06-11 | 21.00 |
| 2008-06-10 | 30.81 |
| 2008-06-06 | 27.54 |
| 2008-06-05 | 27.54 |
| 2008-06-04 | 27.54 |
| 2008-06-03 | 27.54 |
| 2008-06-02 | 27.54 |
| 2008-05-30 | 27.54 |
| 2008-05-29 | 27.54 |
| 2008-05-28 | 23.62 |
| 2008-05-27 | 34.08 |
| 2008-05-26 | 34.08 |
| 2008-05-23 | 34.08 |
| 2008-05-22 | 34.08 |
| 2008-05-21 | 34.08 |
| 2008-05-20 | 34.08 |
| 2008-05-19 | 40.62 |
| 2008-05-16 | 37.35 |
| 2008-05-15 | 34.08 |
| 2008-05-14 | 24.93 |
| 2008-05-13 | 24.27 |
| 2008-05-09 | 36.70 |
| 2008-05-08 | 34.08 |
| 2008-05-07 | 37.35 |
| 2008-05-06 | 30.16 |
| 2008-05-05 | 27.54 |
| 2008-05-02 | 21.00 |
| 2008-04-30 | 21.00 |
| 2008-04-29 | 21.00 |
| 2008-04-28 | 21.00 |
| 2008-04-25 | 17.73 |
| 2008-04-24 | 17.73 |
| 2008-04-23 | 12.50 |
| 2008-04-22 | 4.65 |
| 2008-04-21 | 5.30 |
| 2008-04-18 | 4.00 |
| 2008-04-17 | 4.00 |
| 2008-04-16 | 7.92 |
| 2008-04-15 | 7.92 |
| 2008-04-14 | 7.92 |
| 2008-04-11 | 7.92 |
| 2008-04-10 | 9.88 |
| 2008-04-09 | 9.88 |
| 2008-04-08 | 11.19 |
| 2008-04-07 | 11.19 |
| 2008-04-03 | 7.92 |
| 2008-04-02 | 7.92 |
| 2008-04-01 | 4.65 |
| 2008-03-31 | 4.65 |
| 2008-03-28 | 4.65 |
| 2008-03-27 | 4.00 |
| 2008-03-26 | 14.46 |
| 2008-03-25 | 14.46 |
| 2008-03-20 | 6.61 |
| 2008-03-19 | 6.61 |
| 2008-03-18 | 11.19 |
| 2008-03-17 | 11.19 |
| 2008-03-14 | 17.73 |
| 2008-03-13 | 17.73 |
| 2008-03-12 | 24.27 |
| 2008-03-11 | 24.27 |
| 2008-03-10 | 30.16 |
| 2008-03-07 | 30.16 |
| 2008-03-06 | 30.81 |
| 2008-03-05 | 30.81 |
| 2008-03-04 | 21.66 |
| 2008-03-03 | 21.66 |
| 2008-02-29 | 21.66 |
| 2008-02-28 | 21.00 |
| 2008-02-27 | 21.00 |
| 2008-02-26 | 17.73 |
| 2008-02-25 | 21.00 |
| 2008-02-22 | 17.73 |
| 2008-02-21 | 30.81 |
| 2008-02-20 | 24.93 |
| 2008-02-19 | 30.16 |
| 2008-02-18 | 24.27 |
| 2008-02-15 | 17.73 |
| 2008-02-14 | 11.19 |
| 2008-02-13 | 11.19 |
| 2008-02-12 | 11.19 |
| 2008-02-11 | 11.19 |
| 2008-02-06 | 9.88 |
| 2008-02-05 | 9.88 |
| 2008-02-04 | 9.88 |
| 2008-02-01 | 11.19 |
| 2008-01-31 | 7.27 |
| 2008-01-30 | 7.27 |
| 2008-01-29 | 7.92 |
| 2008-01-28 | 4.65 |
| 2008-01-25 | 20.35 |
| 2008-01-24 | 14.46 |
| 2008-01-23 | 14.46 |
| 2008-01-22 | 17.73 |
| 2008-01-21 | 17.73 |
| 2008-01-18 | 17.73 |
| 2008-01-17 | 15.12 |
| 2008-01-16 | 19.04 |
| 2008-01-15 | 21.00 |
| 2008-01-14 | 21.00 |
| 2008-01-11 | 24.27 |
| 2008-01-10 | 21.66 |
| 2008-01-09 | 29.51 |
| 2008-01-08 | 21.00 |
| 2008-01-07 | 18.39 |
| 2008-01-04 | 14.46 |
| 2008-01-03 | 23.62 |
| 2008-01-02 | 23.62 |
| 2007-12-31 | 29.51 |
| 2007-12-28 | 30.81 |
| 2007-12-27 | 30.81 |
| 2007-12-24 | 30.81 |
| 2007-12-21 | 33.43 |
| 2007-12-20 | 36.70 |
| 2007-12-19 | 34.74 |
| 2007-12-18 | 21.66 |
| 2007-12-17 | 21.00 |
| 2007-12-14 | 19.04 |
| 2007-12-13 | 24.27 |
| 2007-12-12 | 24.27 |
| 2007-12-11 | 27.54 |
| 2007-12-10 | 18.39 |
| 2007-12-07 | 22.96 |
| 2007-12-06 | 28.20 |
| 2007-12-05 | 30.81 |
| 2007-12-04 | 29.51 |
| 2007-12-03 | 28.85 |
| 2007-11-30 | 30.81 |
| 2007-11-29 | 28.20 |
| 2007-11-28 | 30.16 |
| 2007-11-27 | 30.16 |
| 2007-11-26 | 24.27 |
| 2007-11-23 | 23.62 |
| 2007-11-22 | 30.81 |
| 2007-11-21 | 31.47 |
| 2007-11-20 | 35.39 |
| 2007-11-19 | 42.59 |
| 2007-11-16 | 42.59 |
| 2007-11-15 | 42.59 |
| 2007-11-14 | 47.16 |
| 2007-11-13 | 50.44 |
| 2007-11-12 | 50.44 |
| 2007-11-09 | 62.21 |
| 2007-11-08 | 55.67 |
| 2007-11-07 | 63.52 |
| 2007-11-06 | 56.98 |
| 2007-11-05 | 56.98 |
| 2007-11-02 | 73.33 |
| 2007-11-01 | 70.06 |
| 2007-10-31 | 73.33 |
| 2007-10-30 | 76.60 |
| 2007-10-29 | 83.14 |
| 2007-10-26 | 83.14 |
| 2007-10-25 | 86.41 |
| 2007-10-24 | 76.60 |
| 2007-10-23 | 66.79 |
| 2007-10-22 | 70.06 |
| 2007-10-18 | 73.33 |
| 2007-10-17 | 83.14 |
| 2007-10-16 | 76.60 |
| 2007-10-15 | 79.87 |
| 2007-10-12 | 79.87 |
| 2007-10-11 | 84.45 |
| 2007-10-10 | 74.74 |
| 2007-10-09 | 77.97 |
| 2007-10-08 | 84.45 |
| 2007-10-05 | 74.74 |
| 2007-10-04 | 74.74 |
| 2007-10-03 | 68.27 |
| 2007-10-02 | 74.74 |
| 2007-09-28 | 74.74 |
| 2007-09-27 | 71.50 |
| 2007-09-25 | 77.97 |
| 2007-09-24 | 81.21 |
| 2007-09-21 | 84.45 |
| 2007-09-20 | 100.63 |
| 2007-09-19 | 94.15 |
| 2007-09-18 | 94.15 |
| 2007-09-17 | 87.68 |
| 2007-09-14 | 90.92 |
| 2007-09-13 | 90.92 |
| 2007-09-12 | 90.92 |
| 2007-09-11 | 84.45 |
| 2007-09-10 | 87.68 |
| 2007-09-07 | 94.15 |
| 2007-09-06 | 94.15 |
| 2007-09-05 | 90.92 |
| 2007-09-04 | 87.68 |
| 2007-09-03 | 107.10 |
| 2007-08-31 | 94.15 |
| 2007-08-30 | 100.63 |
| 2007-08-29 | 87.68 |
| 2007-08-28 | 97.39 |
| 2007-08-27 | 110.33 |
| 2007-08-24 | 81.21 |
| 2007-08-23 | 81.21 |
| 2007-08-22 | 68.27 |
| 2007-08-21 | 65.03 |
| 2007-08-20 | 65.03 |
| 2007-08-17 | 35.91 |
| 2007-08-16 | 68.27 |
| 2007-08-15 | 94.15 |
| 2007-08-14 | 103.86 |
| 2007-08-13 | 120.04 |
| 2007-08-10 | 110.33 |
| 2007-08-09 | 120.04 |
| 2007-08-08 | 132.99 |
| 2007-08-07 | 110.33 |
| 2007-08-06 | 149.16 |
| 2007-08-03 | 165.34 |
| 2007-08-02 | 158.87 |
| 2007-08-01 | 171.82 |
| 2007-07-31 | 178.29 |
| 2007-07-30 | 162.11 |
| 2007-07-27 | 165.34 |
| 2007-07-26 | 175.05 |
| 2007-07-25 | 175.05 |
| 2007-07-24 | 197.70 |
| 2007-07-23 | 220.35 |
| 2007-07-20 | 204.18 |
| 2007-07-19 | 171.82 |
| 2007-07-18 | 152.40 |
| 2007-07-17 | 152.40 |
| 2007-07-16 | 145.93 |
| 2007-07-13 | 165.34 |
| 2007-07-12 | 152.40 |
| 2007-07-11 | 145.93 |
| 2007-07-10 | 165.34 |
| 2007-07-09 | 178.29 |
| 2007-07-06 | 178.29 |
| 2007-07-05 | 165.34 |
| 2007-07-04 | 126.51 |
| 2007-07-03 | 132.99 |
| 2007-06-29 | 152.40 |
| 2007-06-28 | 171.82 |
| 2007-06-27 | 178.29 |
| 2007-06-26 | 197.70 |
| 2007-06-25 | 191.23 |
| 2007-06-22 | 207.41 |
| 2007-06-21 | 204.82 |
| 2007-06-20 | 204.82 |
| 2007-06-18 | 182.36 |
| 2007-06-15 | 246.54 |
| 2007-06-14 | 233.70 |
| 2007-06-13 | 272.20 |
| 2007-06-12 | 278.62 |
| 2007-06-11 | 285.04 |
| 2007-06-08 | 252.95 |
| 2007-06-07 | 195.20 |
| 2007-06-06 | 179.15 |
| 2007-06-05 | 188.78 |
| 2007-06-04 | 114.98 |
| 2007-06-01 | 98.94 |
| 2007-05-31 | 86.10 |
| 2007-05-30 | 92.52 |
| 2007-05-29 | 102.15 |
| 2007-05-28 | 95.73 |
| 2007-05-25 | 76.48 |
| 2007-05-23 | 73.27 |
| 2007-05-22 | 76.48 |
| 2007-05-21 | 60.43 |
| 2007-05-18 | 46.31 |
| 2007-05-17 | 34.76 |
| 2007-05-16 | 26.42 |
| 2007-05-15 | 27.70 |
| 2007-05-14 | 34.76 |
| 2007-05-11 | 25.78 |
| 2007-05-10 | 28.35 |
| 2007-05-09 | 25.14 |
| 2007-05-08 | 27.06 |
| 2007-05-07 | 31.56 |
| 2007-05-04 | 31.56 |
| 2007-05-03 | 34.76 |
| 2007-05-02 | 38.61 |
| 2007-04-30 | 39.90 |
| 2007-04-27 | 46.96 |
| 2007-04-26 | 41.18 |
| 2007-04-25 | 45.03 |
| 2007-04-24 | 34.76 |
| 2007-04-23 | 2.68 |
| 2007-04-20 | 9.09 |
| 2007-04-19 | 0.75 |
| 2007-04-18 | 15.51 |
| 2007-04-17 | 18.72 |
| 2007-04-16 | 27.70 |
| 2007-04-13 | 41.18 |
| 2007-04-12 | 45.03 |
| 2007-04-11 | 37.97 |
| 2007-04-10 | 25.14 |
| 2007-04-04 | 21.93 |
| 2007-04-03 | 28.35 |
| 2007-04-02 | 28.35 |
| 2007-03-30 | 28.35 |
| 2007-03-29 | 9.09 |
| 2007-03-28 | -3.74 |
| 2007-03-27 | -3.74 |
| 2007-03-26 | -3.74 |
| 2007-03-23 | -11.44 |
| 2007-03-22 | 2.68 |
| 2007-03-21 | -0.53 |
| 2007-03-20 | -0.53 |
| 2007-03-19 | -0.53 |
| 2007-03-16 | 1.39 |
| 2007-03-15 | 1.39 |
| 2007-03-14 | 1.39 |
| 2007-03-13 | 2.04 |
| 2007-03-12 | 2.68 |
| 2007-03-09 | -10.16 |
| 2007-03-08 | -10.16 |
| 2007-03-07 | -19.14 |
| 2007-03-06 | -22.99 |
| 2007-03-05 | -19.78 |
| 2007-03-02 | -8.23 |
| 2007-03-01 | -3.74 |
| 2007-02-28 | -15.93 |
| 2007-02-27 | -6.95 |
| 2007-02-26 | -6.95 |
| 2007-02-23 | -6.95 |
| 2007-02-22 | -3.74 |
| 2007-02-21 | -6.95 |
| 2007-02-16 | -12.08 |
| 2007-02-15 | -10.16 |
| 2007-02-14 | -10.16 |
| 2007-02-13 | -10.16 |
| 2007-02-12 | -8.87 |
| 2007-02-09 | -16.57 |
| 2007-02-08 | -16.57 |
| 2007-02-07 | -14.01 |
| 2007-02-06 | -21.71 |
| 2007-02-05 | -24.28 |
| 2007-02-02 | -20.43 |
| 2007-02-01 | -22.99 |
| 2007-01-31 | -22.99 |
| 2007-01-30 | -19.78 |
| 2007-01-29 | -21.07 |
| 2007-01-26 | -21.07 |
| 2007-01-25 | -19.78 |
| 2007-01-24 | -19.78 |
| 2007-01-23 | -20.43 |
| 2007-01-22 | -22.99 |
| 2007-01-19 | -22.99 |
| 2007-01-18 | -22.99 |
| 2007-01-17 | -22.99 |
| 2007-01-16 | -20.43 |
| 2007-01-15 | -16.57 |
| 2007-01-12 | -24.92 |
| 2007-01-11 | -24.92 |
| 2007-01-10 | -22.99 |
| 2007-01-09 | -22.99 |
| 2007-01-08 | -19.78 |
| 2007-01-05 | -19.78 |
| 2007-01-04 | -22.35 |
| 2007-01-03 | -22.99 |
| 2007-01-02 | -17.86 |
| 2006-12-29 | -26.20 |
| 2006-12-28 | 5.89 |
| 2006-12-27 | -6.95 |
| 2006-12-22 | -22.35 |
| 2006-12-21 | -14.01 |
| 2006-12-20 | -28.13 |
| 2006-12-19 | -22.99 |
| 2006-12-18 | -22.99 |
| 2006-12-15 | -22.99 |
| 2006-12-14 | -26.20 |
| 2006-12-13 | -27.48 |
| 2006-12-12 | -28.13 |
| 2006-12-11 | -34.54 |
| 2006-12-08 | -40.96 |
| 2006-12-07 | -23.63 |
| 2006-12-06 | -22.99 |
| 2006-12-05 | -22.99 |
| 2006-12-04 | -22.99 |
| 2006-12-01 | -22.99 |
| 2006-11-30 | -22.99 |
| 2006-11-29 | -22.99 |
| 2006-11-28 | -22.99 |
| 2006-11-27 | -22.99 |
| 2006-11-24 | -26.20 |
| 2006-11-23 | -26.20 |
| 2006-11-22 | -26.20 |
| 2006-11-21 | -26.20 |
| 2006-11-20 | -26.84 |
| 2006-11-17 | -26.84 |
| 2006-11-16 | -26.84 |
| 2006-11-15 | -26.84 |
| 2006-11-14 | -26.84 |
| 2006-11-13 | -26.84 |
| 2006-11-10 | -27.48 |
| 2006-11-09 | -21.71 |
| 2006-11-08 | -22.35 |
| 2006-11-07 | -22.35 |
| 2006-11-06 | -24.28 |
| 2006-11-03 | -28.13 |
| 2006-11-02 | -28.13 |
| 2006-11-01 | -28.13 |
| 2006-10-31 | -28.13 |
| 2006-10-27 | -28.13 |
| 2006-10-26 | -30.69 |
| 2006-10-25 | -30.69 |
| 2006-10-24 | -30.69 |
| 2006-10-23 | -30.69 |
| 2006-10-20 | -30.69 |
| 2006-10-19 | -31.33 |
| 2006-10-18 | -31.33 |
| 2006-10-17 | -29.41 |
| 2006-10-16 | -31.98 |
| 2006-10-13 | -30.69 |
| 2006-10-12 | -30.69 |
| 2006-10-11 | -30.69 |
| 2006-10-10 | -30.69 |
| 2006-10-09 | -30.69 |
| 2006-10-06 | -24.92 |
| 2006-10-05 | -24.92 |
| 2006-10-04 | -29.41 |
| 2006-10-03 | -23.63 |
| 2006-09-29 | -23.63 |
| 2006-09-28 | -23.63 |
| 2006-09-27 | -26.20 |
| 2006-09-26 | -23.63 |
| 2006-09-25 | -23.63 |
| 2006-09-22 | -22.99 |
| 2006-09-21 | -14.01 |
| 2006-09-20 | -13.37 |
| 2006-09-19 | -13.37 |
| 2006-09-18 | -11.44 |
| 2006-09-15 | -6.95 |
| 2006-09-14 | -22.99 |
| 2006-09-13 | -28.77 |
| 2006-09-12 | -24.28 |
| 2006-09-11 | -24.28 |
| 2006-09-08 | -24.28 |
| 2006-09-07 | -24.28 |
| 2006-09-06 | -24.28 |
| 2006-09-05 | -24.28 |
| 2006-09-04 | -24.28 |
| 2006-09-01 | -24.28 |
| 2006-08-31 | -24.28 |
| 2006-08-30 | -24.28 |
| 2006-08-29 | -24.28 |
| 2006-08-28 | -24.28 |
| 2006-08-25 | -24.28 |
| 2006-08-24 | -24.28 |
| 2006-08-23 | -24.28 |
| 2006-08-22 | -22.99 |
| 2006-08-21 | -22.99 |
| 2006-08-18 | -22.99 |
| 2006-08-17 | -22.99 |
| 2006-08-16 | -22.99 |
| 2006-08-15 | -24.92 |
| 2006-08-14 | -24.92 |
| 2006-08-11 | -22.99 |
| 2006-08-10 | -22.99 |
| 2006-08-09 | -19.78 |
| 2006-08-08 | -19.78 |
| 2006-08-07 | -17.86 |
| 2006-08-04 | -17.86 |
| 2006-08-03 | -17.86 |
| 2006-08-02 | -17.86 |
| 2006-08-01 | -16.57 |
| 2006-07-31 | -16.57 |
| 2006-07-28 | -16.57 |
| 2006-07-27 | -28.77 |
| 2006-07-26 | -27.48 |
| 2006-07-25 | -27.48 |
| 2006-07-24 | -26.84 |
| 2006-07-21 | -26.84 |
| 2006-07-20 | -26.84 |
| 2006-07-19 | -26.84 |
| 2006-07-18 | -26.84 |
| 2006-07-17 | -26.84 |
| 2006-07-14 | -26.84 |
| 2006-07-13 | -26.84 |
| 2006-07-12 | -28.13 |
| 2006-07-11 | -22.99 |
| 2006-07-10 | -22.99 |
| 2006-07-07 | -24.28 |
| 2006-07-06 | -24.28 |
| 2006-07-05 | -26.84 |
| 2006-07-04 | -26.84 |
| 2006-07-03 | -14.65 |
| 2006-06-30 | -14.65 |
| 2006-06-29 | -14.65 |
| 2006-06-28 | -14.65 |
| 2006-06-27 | -14.65 |
| 2006-06-26 | -14.65 |
| 2006-06-23 | -14.65 |
| 2006-06-22 | -14.65 |
| 2006-06-21 | -14.65 |
| 2006-06-20 | -9.52 |
| 2006-06-19 | -6.95 |
| 2006-06-16 | -4.38 |
| 2006-06-15 | -4.38 |
| 2006-06-14 | -3.74 |
| 2006-06-13 | -3.74 |
| 2006-06-12 | -3.74 |
| 2006-06-09 | -3.74 |
| 2006-06-08 | 2.68 |
| 2006-06-07 | -5.02 |
| 2006-06-06 | -3.74 |
| 2006-06-05 | -0.53 |
| 2006-06-02 | -5.02 |
| 2006-06-01 | -0.53 |
| 2006-05-30 | -8.23 |
| 2006-05-29 | -16.57 |
| 2006-05-26 | -11.44 |
| 2006-05-25 | -11.44 |
| 2006-05-24 | -6.31 |
| 2006-05-23 | -5.02 |
| 2006-05-22 | -12.72 |
| 2006-05-19 | -10.16 |
| 2006-05-18 | -10.16 |
| 2006-05-17 | -11.44 |
| 2006-05-16 | -14.65 |
| 2006-05-15 | -14.65 |
| 2006-05-12 | -13.37 |
| 2006-05-11 | -14.01 |
| 2006-05-10 | -19.78 |
| 2006-05-09 | -17.22 |
| 2006-05-08 | -20.43 |
| 2006-05-04 | -22.35 |
| 2006-05-03 | -22.35 |
| 2006-05-02 | -22.99 |
| 2006-04-28 | -22.99 |
| 2006-04-27 | -31.33 |
| 2006-04-26 | -16.57 |
| 2006-04-25 | -16.57 |
| 2006-04-24 | -15.29 |
| 2006-04-21 | -15.29 |
| 2006-04-20 | -15.29 |
| 2006-04-19 | -10.16 |
| 2006-04-18 | -15.29 |
| 2006-04-13 | -20.43 |
| 2006-04-12 | -20.43 |
| 2006-04-11 | -15.29 |
| 2006-04-10 | -15.29 |
| 2006-04-07 | -15.93 |
| 2006-04-06 | -15.93 |
| 2006-04-04 | -20.43 |
| 2006-04-03 | -16.57 |
| 2006-03-31 | -16.57 |
| 2006-03-30 | -16.57 |
| 2006-03-29 | -16.57 |
| 2006-03-28 | -16.57 |
| 2006-03-27 | -18.50 |
| 2006-03-24 | -16.57 |
| 2006-03-23 | -16.57 |
| 2006-03-22 | -17.86 |
| 2006-03-21 | -15.29 |
| 2006-03-20 | -20.43 |
| 2006-03-17 | -22.99 |
| 2006-03-16 | -27.48 |
| 2006-03-15 | -29.41 |
| 2006-03-14 | -31.98 |
| 2006-03-13 | -29.41 |
| 2006-03-10 | -29.41 |
| 2006-03-09 | -29.41 |
| 2006-03-08 | -28.77 |
| 2006-03-07 | -30.69 |
| 2006-03-06 | -29.41 |
| 2006-03-03 | -29.41 |
| 2006-03-02 | -29.41 |
| 2006-03-01 | -28.13 |
| 2006-02-28 | -28.13 |
| 2006-02-27 | -29.41 |
| 2006-02-24 | -22.99 |
| 2006-02-23 | -27.48 |
| 2006-02-22 | -28.77 |
| 2006-02-21 | -28.77 |
| 2006-02-20 | -30.05 |
| 2006-02-17 | -30.05 |
| 2006-02-16 | -30.05 |
| 2006-02-15 | -30.05 |
| 2006-02-14 | -30.05 |
| 2006-02-13 | -30.05 |
| 2006-02-10 | -30.05 |
| 2006-02-09 | -26.20 |
| 2006-02-08 | -26.20 |
| 2006-02-07 | -27.48 |
| 2006-02-06 | -27.48 |
| 2006-02-03 | -28.13 |
| 2006-02-02 | -17.86 |
| 2006-02-01 | -14.65 |
| 2006-01-27 | -14.65 |
| 2006-01-26 | -12.72 |
| 2006-01-25 | -12.72 |
| 2006-01-24 | -23.63 |
| 2006-01-23 | -17.86 |
| 2006-01-20 | -17.86 |
| 2006-01-19 | -29.41 |
| 2006-01-18 | -22.99 |
| 2006-01-17 | -22.99 |
| 2006-01-16 | -22.99 |
| 2006-01-13 | -22.99 |
| 2006-01-12 | -16.57 |
| 2006-01-11 | -16.57 |
| 2006-01-10 | -15.29 |
| 2006-01-09 | -15.29 |
| 2006-01-06 | -15.29 |
| 2006-01-05 | -13.37 |
| 2006-01-04 | -12.72 |
| 2006-01-03 | -12.08 |
| 2005-12-30 | -12.08 |
| 2005-12-29 | -16.57 |
| 2005-12-28 | -13.37 |
| 2005-12-23 | -13.37 |
| 2005-12-22 | -13.37 |
| 2005-12-21 | -13.37 |
| 2005-12-20 | -13.37 |
| 2005-12-19 | -13.37 |
| 2005-12-16 | -16.57 |
| 2005-12-15 | -16.57 |
| 2005-12-14 | -16.57 |
| 2005-12-13 | -16.57 |
| 2005-12-12 | -16.57 |
| 2005-12-09 | -16.57 |
| 2005-12-08 | -26.20 |
| 2005-12-07 | -33.26 |
| 2005-12-06 | -33.26 |
| 2005-12-05 | -29.41 |
| 2005-12-02 | -29.41 |
| 2005-12-01 | -26.20 |
| 2005-11-30 | -17.22 |
| 2005-11-29 | -17.22 |
| 2005-11-28 | -17.22 |
| 2005-11-25 | -19.14 |
| 2005-11-24 | -19.14 |
| 2005-11-23 | -19.14 |
| 2005-11-22 | -19.14 |
| 2005-11-21 | -19.14 |
| 2005-11-18 | -19.14 |
| 2005-11-17 | -19.14 |
| 2005-11-16 | -18.50 |
| 2005-11-15 | -18.50 |
| 2005-11-14 | -18.50 |
| 2005-11-11 | -18.50 |
| 2005-11-10 | -20.43 |
| 2005-11-09 | -12.08 |
| 2005-11-08 | -39.04 |
| 2005-11-07 | -39.04 |
| 2005-11-04 | -39.04 |
| 2005-11-03 | -39.04 |
| 2005-11-02 | -35.83 |
| 2005-11-01 | -35.83 |
| 2005-10-31 | -35.83 |
| 2005-10-28 | -35.83 |
| 2005-10-27 | -29.41 |
| 2005-10-26 | -29.41 |
| 2005-10-25 | -29.41 |
| 2005-10-24 | -29.41 |
| 2005-10-21 | -29.41 |
| 2005-10-20 | -29.41 |
| 2005-10-19 | -29.41 |
| 2005-10-18 | -29.41 |
| 2005-10-17 | -29.41 |
| 2005-10-14 | -29.41 |
| 2005-10-13 | -29.41 |
| 2005-10-12 | -29.41 |
| 2005-10-10 | -10.80 |
| 2005-10-07 | -10.80 |
| 2005-10-06 | -10.80 |
| 2005-10-05 | -10.80 |
| 2005-10-04 | -10.80 |
| 2005-10-03 | -10.80 |
| 2005-09-30 | -10.16 |
| 2005-09-29 | -10.16 |
| 2005-09-28 | -10.16 |
| 2005-09-27 | -16.57 |
| 2005-09-26 | -10.16 |
| 2005-09-23 | -8.87 |
| 2005-09-22 | -8.87 |
| 2005-09-21 | -8.87 |
| 2005-09-20 | -8.87 |
| 2005-09-16 | -7.59 |
| 2005-09-15 | -8.87 |
| 2005-09-14 | -8.87 |
| 2005-09-13 | -8.87 |
| 2005-09-12 | -8.87 |
| 2005-09-09 | -8.87 |
| 2005-09-08 | -8.87 |
| 2005-09-07 | -8.87 |
| 2005-09-06 | -8.87 |
| 2005-09-05 | -8.87 |
| 2005-09-02 | -7.59 |
| 2005-09-01 | -26.20 |
| 2005-08-31 | -26.20 |
| 2005-08-30 | -24.28 |
| 2005-08-29 | -5.02 |
| 2005-08-26 | -5.02 |
| 2005-08-25 | -5.02 |
| 2005-08-24 | -5.02 |
| 2005-08-23 | -28.77 |
| 2005-08-22 | -28.77 |
| 2005-08-19 | -28.77 |
| 2005-08-18 | -28.77 |
| 2005-08-17 | -28.77 |
| 2005-08-16 | -22.35 |
| 2005-08-15 | -13.37 |
| 2005-08-12 | -5.02 |
| 2005-08-11 | -5.02 |
| 2005-08-10 | -5.02 |
| 2005-08-09 | -6.95 |
| 2005-08-08 | -6.95 |
| 2005-08-05 | -6.95 |
| 2005-08-04 | -6.95 |
| 2005-08-03 | -6.95 |
| 2005-08-02 | -6.95 |
| 2005-08-01 | -6.95 |
| 2005-07-29 | -6.95 |
| 2005-07-28 | -6.95 |
| 2005-07-27 | -6.95 |
| 2005-07-26 | -6.95 |
| 2005-07-25 | -6.95 |
| 2005-07-22 | -5.02 |
| 2005-07-21 | -5.02 |
| 2005-07-20 | -5.02 |
| 2005-07-19 | -5.02 |
| 2005-07-18 | -5.02 |
| 2005-07-15 | -5.02 |
| 2005-07-14 | -4.38 |
| 2005-07-13 | -4.38 |
| 2005-07-12 | -4.38 |
| 2005-07-11 | -4.38 |
| 2005-07-08 | -4.38 |
| 2005-07-07 | -4.38 |
| 2005-07-06 | -4.38 |
| 2005-07-05 | -4.38 |
| 2005-07-04 | -4.38 |
| 2005-06-30 | -4.38 |
| 2005-06-29 | -3.74 |
| 2005-06-28 | -3.74 |
| 2005-06-27 | -3.74 |
| 2005-06-24 | -3.74 |
| 2005-06-23 | -3.74 |
| 2005-06-22 | -3.74 |
| 2005-06-21 | -19.14 |
| 2005-06-20 | -21.71 |
| 2005-06-17 | -21.71 |
| 2005-06-16 | -21.71 |
| 2005-06-15 | -21.87 |
| 2005-06-14 | -21.87 |
| 2005-06-13 | -21.87 |
| 2005-06-10 | -21.87 |
| 2005-06-09 | -21.87 |
| 2005-06-08 | -21.87 |
| 2005-06-07 | -16.24 |
| 2005-06-06 | -16.24 |
| 2005-06-03 | -16.24 |
| 2005-06-02 | -15.62 |
| 2005-06-01 | -14.99 |
| 2005-05-31 | -19.99 |
| 2005-05-30 | -19.99 |
| 2005-05-27 | -19.99 |
| 2005-05-26 | -15.62 |
| 2005-05-25 | -15.62 |
| 2005-05-24 | -15.62 |
| 2005-05-23 | -15.62 |
| 2005-05-20 | -15.62 |
| 2005-05-19 | -15.62 |
| 2005-05-18 | -15.62 |
| 2005-05-17 | -15.62 |
| 2005-05-13 | -15.62 |
| 2005-05-12 | -15.62 |
| 2005-05-11 | -15.62 |
| 2005-05-10 | -15.62 |
| 2005-05-09 | -15.62 |
| 2005-05-06 | -15.62 |
| 2005-05-05 | -15.62 |
| 2005-05-04 | -15.62 |
| 2005-05-03 | -15.62 |
| 2005-04-29 | -15.62 |
| 2005-04-28 | -15.62 |
| 2005-04-27 | -15.62 |
| 2005-04-26 | -15.62 |
| 2005-04-25 | -15.62 |
| 2005-04-22 | -15.62 |
| 2005-04-21 | -15.62 |
| 2005-04-20 | -15.62 |
| 2005-04-19 | -15.62 |
| 2005-04-18 | -15.62 |
| 2005-04-15 | -15.62 |
| 2005-04-14 | -15.62 |
| 2005-04-13 | -15.62 |
| 2005-04-12 | -15.62 |
| 2005-04-11 | -15.62 |
| 2005-04-08 | -15.62 |
| 2005-04-07 | -15.62 |
| 2005-04-06 | -15.62 |
| 2005-04-04 | -15.62 |
| 2005-04-01 | -15.62 |
| 2005-03-31 | -15.62 |
| 2005-03-30 | -15.62 |
| 2005-03-29 | -15.62 |
| 2005-03-24 | -13.12 |
| 2005-03-23 | -13.12 |
| 2005-03-22 | -13.12 |
| 2005-03-21 | -13.12 |
| 2005-03-18 | -13.12 |
| 2005-03-17 | -13.12 |
| 2005-03-16 | -13.12 |
| 2005-03-15 | -13.12 |
| 2005-03-14 | -13.12 |
| 2005-03-11 | -13.12 |
| 2005-03-10 | -13.12 |
| 2005-03-09 | -13.12 |
| 2005-03-08 | -13.12 |
| 2005-03-07 | -13.12 |
| 2005-03-04 | -15.62 |
| 2005-03-03 | -15.62 |
| 2005-03-02 | -15.62 |
| 2005-03-01 | -15.62 |
| 2005-02-28 | -15.62 |
| 2005-02-25 | -15.62 |
| 2005-02-24 | -18.12 |
| 2005-02-23 | -18.12 |
| 2005-02-22 | -18.12 |
| 2005-02-21 | -26.24 |
| 2005-02-18 | -26.24 |
| 2005-02-17 | -35.00 |
| 2005-02-16 | -35.00 |
| 2005-02-15 | -35.00 |
| 2005-02-14 | -35.00 |
| 2005-02-08 | -35.00 |
| 2005-02-07 | -35.00 |
| 2005-02-04 | -29.99 |
| 2005-02-03 | -29.99 |
| 2005-02-02 | -29.99 |
| 2005-02-01 | -29.99 |
| 2005-01-31 | -29.99 |
| 2005-01-28 | -29.99 |
| 2005-01-27 | -29.99 |
| 2005-01-26 | -29.99 |
| 2005-01-25 | -29.99 |
| 2005-01-24 | -29.99 |
| 2005-01-21 | -29.99 |
| 2005-01-20 | -16.24 |
| 2005-01-19 | -16.24 |
| 2005-01-18 | -16.24 |
| 2005-01-17 | -16.24 |
| 2005-01-14 | -16.24 |
| 2005-01-13 | -16.24 |
| 2005-01-12 | -16.24 |
| 2005-01-11 | -16.24 |
| 2005-01-10 | -16.24 |
| 2005-01-07 | -16.24 |
| 2005-01-06 | -16.24 |
| 2005-01-05 | -16.24 |
| 2005-01-04 | -12.49 |
| 2005-01-03 | -9.37 |
| 2004-12-31 | -0.62 |
| 2004-12-30 | 0.01 |
| 2004-12-29 | -21.87 |
| 2004-12-28 | -24.99 |
| 2004-12-24 | -24.99 |
| 2004-12-23 | -31.24 |
| 2004-12-22 | -31.24 |
| 2004-12-21 | -31.24 |
| 2004-12-20 | -31.24 |
| 2004-12-17 | -26.24 |
| 2004-12-16 | -26.24 |
| 2004-12-15 | -26.24 |
| 2004-12-14 | -26.24 |
| 2004-12-13 | -26.24 |
| 2004-12-10 | -26.24 |
| 2004-12-09 | -26.24 |
| 2004-12-08 | -26.24 |
| 2004-12-07 | -26.24 |
| 2004-12-06 | -26.24 |
| 2004-12-03 | -26.24 |
| 2004-12-02 | -26.24 |
| 2004-12-01 | -26.24 |
| 2004-11-30 | -26.24 |
| 2004-11-29 | -26.24 |
| 2004-11-26 | -26.24 |
| 2004-11-25 | -24.99 |
| 2004-11-24 | -24.99 |
| 2004-11-23 | -24.99 |
| 2004-11-22 | -24.99 |
| 2004-11-19 | -24.99 |
| 2004-11-18 | -24.99 |
| 2004-11-17 | -25.62 |
| 2004-11-16 | -25.62 |
| 2004-11-15 | -25.62 |
| 2004-11-12 | -25.62 |
| 2004-11-11 | -25.62 |
| 2004-11-10 | -25.62 |
| 2004-11-09 | -25.62 |
| 2004-11-08 | -25.62 |
| 2004-11-05 | -25.93 |
| 2004-11-04 | -25.93 |
| 2004-11-03 | -25.93 |
| 2004-11-02 | -25.93 |
| 2004-11-01 | -25.93 |
| 2004-10-29 | -25.93 |
| 2004-10-28 | -25.93 |
| 2004-10-27 | -25.93 |
| 2004-10-26 | -25.93 |
| 2004-10-25 | -25.93 |
| 2004-10-21 | -25.93 |
| 2004-10-20 | -25.93 |
| 2004-10-19 | -25.93 |
| 2004-10-18 | -25.93 |
| 2004-10-15 | -25.93 |
| 2004-10-14 | -25.93 |
| 2004-10-13 | -25.93 |
| 2004-10-12 | -25.93 |
| 2004-10-11 | -25.93 |
| 2004-10-08 | -25.93 |
| 2004-10-07 | -25.93 |
| 2004-10-06 | -25.93 |
| 2004-10-05 | -25.93 |
| 2004-10-04 | -25.93 |
| 2004-09-30 | -25.93 |
| 2004-09-28 | -25.93 |
| 2004-09-27 | -25.93 |
| 2004-09-24 | -32.10 |
| 2004-09-23 | -32.10 |
| 2004-09-22 | -32.10 |
| 2004-09-21 | -32.10 |
| 2004-09-20 | -38.28 |
| 2004-09-17 | -38.28 |
| 2004-09-16 | -38.28 |
| 2004-09-15 | -38.28 |
| 2004-09-14 | -38.28 |
| 2004-09-13 | -38.28 |
| 2004-09-10 | -38.28 |
| 2004-09-09 | -38.28 |
| 2004-09-08 | -38.28 |
| 2004-09-07 | -38.28 |
| 2004-09-06 | -39.51 |
| 2004-09-03 | -39.51 |
| 2004-09-02 | -39.51 |
| 2004-09-01 | -39.51 |
| 2004-08-31 | -39.51 |
| 2004-08-30 | -39.51 |
| 2004-08-27 | -39.51 |
| 2004-08-26 | -39.51 |
| 2004-08-25 | -44.45 |
| 2004-08-24 | -42.60 |
| 2004-08-23 | -42.60 |
| 2004-08-20 | -42.60 |
| 2004-08-19 | -42.60 |
| 2004-08-18 | -42.60 |
| 2004-08-17 | -42.60 |
| 2004-08-16 | -42.60 |
| 2004-08-13 | -42.60 |
| 2004-08-12 | -48.77 |
| 2004-08-11 | -33.34 |
| 2004-08-10 | -33.34 |
| 2004-08-09 | -33.34 |
| 2004-08-06 | -28.40 |
| 2004-08-05 | -22.85 |
| 2004-08-04 | -22.85 |
| 2004-08-03 | -22.85 |
| 2004-08-02 | -22.85 |
| 2004-07-30 | -22.85 |
| 2004-07-29 | -22.85 |
| 2004-07-28 | -22.85 |
| 2004-07-27 | -22.85 |
| 2004-07-26 | -19.14 |
| 2004-07-23 | -19.14 |
| 2004-07-22 | -19.14 |
| 2004-07-21 | -18.53 |
| 2004-07-20 | -18.53 |
| 2004-07-19 | -18.53 |
| 2004-07-16 | -17.91 |
| 2004-07-15 | -17.91 |
| 2004-07-14 | -17.91 |
| 2004-07-13 | -17.91 |
| 2004-07-12 | -17.91 |
| 2004-07-09 | -17.91 |
| 2004-07-08 | -17.91 |
| 2004-07-07 | -17.91 |
| 2004-07-06 | -16.67 |
| 2004-07-05 | -16.67 |
| 2004-07-02 | -15.44 |
| 2004-06-30 | -15.44 |
| 2004-06-29 | -17.91 |
| 2004-06-28 | -14.20 |
| 2004-06-25 | -19.14 |
| 2004-06-24 | -19.14 |
| 2004-06-23 | -19.14 |
| 2004-06-21 | -19.14 |
| 2004-06-18 | -19.14 |
| 2004-06-17 | -21.56 |
| 2004-06-16 | -21.56 |
| 2004-06-15 | -21.56 |
| 2004-06-14 | -21.56 |
| 2004-06-11 | -21.56 |
| 2004-06-10 | -21.56 |
| 2004-06-09 | -21.56 |
| 2004-06-08 | -21.56 |
| 2004-06-07 | -21.56 |
| 2004-06-04 | -21.56 |
| 2004-06-03 | -21.56 |
| 2004-06-02 | -26.38 |
| 2004-06-01 | -32.42 |
| 2004-05-31 | -21.56 |
| 2004-05-28 | -24.57 |
| 2004-05-27 | -24.57 |
| 2004-05-25 | -25.78 |
| 2004-05-24 | -24.57 |
| 2004-05-21 | -27.59 |
| 2004-05-20 | -25.78 |
| 2004-05-19 | -26.99 |
| 2004-05-18 | -25.78 |
| 2004-05-17 | -27.59 |
| 2004-05-14 | -26.38 |
| 2004-05-13 | -28.19 |
| 2004-05-12 | -27.59 |
| 2004-05-11 | -30.00 |
| 2004-05-10 | -28.80 |
| 2004-05-07 | -25.78 |
| 2004-05-06 | -22.76 |
| 2004-05-05 | -27.59 |
| 2004-05-04 | -20.95 |
| 2004-05-03 | -21.56 |
| 2004-04-30 | -23.97 |
| 2004-04-29 | -22.76 |
| 2004-04-28 | -22.16 |
| 2004-04-27 | -20.35 |
| 2004-04-26 | -19.75 |
| 2004-04-23 | -22.16 |
| 2004-04-22 | -23.37 |
| 2004-04-21 | -20.35 |
| 2004-04-20 | -22.16 |
| 2004-04-19 | -21.56 |
| 2004-04-16 | -25.78 |
| 2004-04-15 | -15.52 |
| 2004-04-14 | -15.52 |
| 2004-04-13 | -12.50 |
| 2004-04-08 | -12.50 |
| 2004-04-07 | -18.54 |
| 2004-04-06 | -20.95 |
| 2004-04-02 | -20.95 |
| 2004-04-01 | -20.95 |
| 2004-03-31 | -20.35 |
| 2004-03-30 | -19.75 |
| 2004-03-29 | -22.16 |
| 2004-03-26 | -22.16 |
| 2004-03-25 | -16.73 |
| 2004-03-24 | -28.19 |
| 2004-03-23 | -27.59 |
| 2004-03-22 | -27.59 |
| 2004-03-19 | -27.59 |
| 2004-03-18 | -27.59 |
| 2004-03-17 | -27.59 |
| 2004-03-16 | -27.59 |
| 2004-03-15 | -27.59 |
| 2004-03-12 | -22.76 |
| 2004-03-11 | -32.42 |
| 2004-03-10 | -32.42 |
| 2004-03-09 | -21.56 |
| 2004-03-08 | -21.56 |
| 2004-03-05 | -21.56 |
| 2004-03-04 | -21.56 |
| 2004-03-03 | -21.56 |
| 2004-03-02 | -20.95 |
| 2004-03-01 | -21.56 |
| 2004-02-27 | -21.56 |
| 2004-02-26 | -17.94 |
| 2004-02-25 | -17.94 |
| 2004-02-24 | -18.54 |
| 2004-02-23 | -13.71 |
| 2004-02-20 | -13.71 |
| 2004-02-19 | -13.71 |
| 2004-02-18 | -8.28 |
| 2004-02-17 | -10.09 |
| 2004-02-16 | -10.69 |
| 2004-02-13 | -13.71 |
| 2004-02-12 | -14.92 |
| 2004-02-11 | -15.52 |
| 2004-02-10 | -27.59 |
| 2004-02-09 | -27.59 |
| 2004-02-06 | -33.62 |
| 2004-02-05 | -27.59 |
| 2004-02-04 | -27.59 |
| 2004-02-03 | -27.59 |
| 2004-02-02 | -22.16 |
| 2004-01-30 | -21.56 |
| 2004-01-29 | -27.59 |
| 2004-01-28 | -27.59 |
| 2004-01-27 | -27.59 |
| 2004-01-26 | -33.02 |
| 2004-01-21 | -33.62 |
| 2004-01-20 | -33.62 |
| 2004-01-19 | -33.62 |
| 2004-01-16 | -33.62 |
| 2004-01-15 | -36.64 |
| 2004-01-14 | -39.06 |
| 2004-01-13 | -27.59 |
| 2004-01-12 | -27.59 |
| 2004-01-09 | -27.59 |
| 2004-01-08 | -27.59 |
| 2004-01-07 | -27.59 |
| 2004-01-06 | -33.62 |
| 2004-01-05 | -27.59 |
| 2004-01-02 | -27.59 |
| 2003-12-31 | -27.59 |
| 2003-12-30 | -36.64 |
| 2003-12-29 | -33.62 |
| 2003-12-24 | -33.02 |
| 2003-12-23 | -33.02 |
| 2003-12-22 | -33.02 |
| 2003-12-19 | -28.80 |
| 2003-12-18 | -28.80 |
| 2003-12-17 | -28.80 |
| 2003-12-16 | -28.80 |
| 2003-12-15 | -27.59 |
| 2003-12-12 | -27.59 |
| 2003-12-11 | -27.59 |
| 2003-12-10 | -27.59 |
| 2003-12-09 | -27.59 |
| 2003-12-08 | -27.59 |
| 2003-12-05 | -27.59 |
| 2003-12-04 | -27.59 |
| 2003-12-03 | -27.59 |
| 2003-12-02 | -27.59 |
| 2003-12-01 | -27.59 |
| 2003-11-28 | -27.59 |
| 2003-11-27 | -28.19 |
| 2003-11-26 | -31.21 |
| 2003-11-25 | -17.94 |
| 2003-11-24 | -27.59 |
| 2003-11-21 | -27.59 |
| 2003-11-20 | -27.59 |
| 2003-11-19 | -27.59 |
| 2003-11-18 | -27.59 |
| 2003-11-17 | -27.59 |
| 2003-11-14 | -27.59 |
| 2003-11-13 | -26.38 |
| 2003-11-12 | -27.59 |
| 2003-11-11 | -27.59 |
| 2003-11-10 | -27.59 |
| 2003-11-07 | -27.59 |
| 2003-11-06 | -27.59 |
| 2003-11-05 | -22.76 |
| 2003-11-04 | -22.76 |
| 2003-11-03 | -27.59 |
| 2003-10-31 | -28.19 |
| 2003-10-30 | -28.19 |
| 2003-10-29 | -28.19 |
| 2003-10-28 | -28.19 |
| 2003-10-27 | -28.19 |
| 2003-10-24 | -28.50 |
| 2003-10-23 | -28.50 |
| 2003-10-22 | -28.50 |
| 2003-10-21 | -28.50 |
| 2003-10-20 | -28.50 |
| 2003-10-17 | -26.71 |
| 2003-10-16 | -26.71 |
| 2003-10-15 | -26.71 |
| 2003-10-14 | -26.71 |
| 2003-10-13 | -26.71 |
| 2003-10-10 | -26.71 |
| 2003-10-09 | -25.52 |
| 2003-10-08 | -25.52 |
| 2003-10-07 | -25.52 |
| 2003-10-06 | -36.84 |
| 2003-10-03 | -31.47 |
| 2003-10-02 | -34.45 |
| 2003-09-30 | -25.52 |
| 2003-09-29 | -25.52 |
| 2003-09-26 | -22.54 |
| 2003-09-25 | -22.54 |
| 2003-09-24 | -29.69 |
| 2003-09-23 | -38.03 |
| 2003-09-22 | -18.96 |
| 2003-09-19 | -18.96 |
| 2003-09-18 | -4.66 |
| 2003-09-17 | -36.24 |
| 2003-09-16 | -19.56 |
| 2003-09-15 | -16.58 |
| 2003-09-11 | -16.58 |
| 2003-09-10 | -16.58 |
| 2003-09-09 | -16.58 |
| 2003-09-08 | -14.19 |
| 2003-09-05 | -14.19 |
| 2003-09-04 | -14.19 |
| 2003-09-03 | -27.90 |
| 2003-09-02 | -30.88 |
| 2003-09-01 | -35.05 |
| 2003-08-29 | -35.05 |
| 2003-08-28 | -33.86 |
| 2003-08-27 | -33.86 |
| 2003-08-26 | -38.63 |
| 2003-08-25 | -38.63 |
| 2003-08-22 | -39.22 |
| 2003-08-21 | -42.80 |
| 2003-08-20 | -46.37 |
| 2003-08-19 | -47.56 |
| 2003-08-18 | -40.41 |
| 2003-08-15 | -40.41 |
| 2003-08-14 | -39.22 |
| 2003-08-13 | -45.18 |
| 2003-08-12 | -45.18 |
| 2003-08-11 | -45.18 |
| 2003-08-08 | -40.41 |
| 2003-08-07 | -40.41 |
| 2003-08-06 | -34.45 |
| 2003-08-05 | -35.65 |
| 2003-08-04 | -35.65 |
| 2003-08-01 | -35.65 |
| 2003-07-31 | -35.65 |
| 2003-07-30 | -35.65 |
| 2003-07-29 | -35.65 |
| 2003-07-28 | -35.65 |
| 2003-07-25 | -35.65 |
| 2003-07-24 | -35.65 |
| 2003-07-23 | -35.65 |
| 2003-07-22 | -35.65 |
| 2003-07-21 | -34.45 |
| 2003-07-18 | -34.45 |
| 2003-07-17 | -39.82 |
| 2003-07-16 | 7.26 |
| 2003-07-15 | -38.63 |
| 2003-07-14 | -38.63 |
| 2003-07-11 | -40.41 |
| 2003-07-10 | -20.75 |
| 2003-07-09 | -25.52 |
| 2003-07-08 | -31.47 |
| 2003-07-07 | -38.63 |
| 2003-07-04 | -40.41 |
| 2003-07-03 | -40.41 |
| 2003-07-02 | -40.41 |
| 2003-06-30 | -40.41 |
| 2003-06-27 | -40.41 |
| 2003-06-26 | -41.60 |
| 2003-06-25 | -26.11 |
| 2003-06-24 | -26.11 |
| 2003-06-23 | -26.11 |
| 2003-06-20 | -26.41 |
| 2003-06-19 | -25.24 |
| 2003-06-18 | -25.24 |
| 2003-06-17 | -25.83 |
| 2003-06-16 | -25.83 |
| 2003-06-13 | -26.99 |
| 2003-06-12 | -26.99 |
| 2003-06-11 | -26.99 |
| 2003-06-10 | -26.99 |
| 2003-06-09 | -26.99 |
| 2003-06-06 | -26.99 |
| 2003-06-05 | -31.67 |
| 2003-06-03 | -31.67 |
| 2003-06-02 | -31.67 |
| 2003-05-30 | -35.75 |
| 2003-05-29 | -35.75 |
| 2003-05-28 | -35.75 |
| 2003-05-27 | -22.91 |
| 2003-05-26 | -25.83 |
| 2003-05-23 | -26.99 |
| 2003-05-22 | -28.75 |
| 2003-05-21 | -28.75 |
| 2003-05-20 | -28.75 |
| 2003-05-19 | -28.75 |
| 2003-05-16 | -28.75 |
| 2003-05-15 | -28.75 |
| 2003-05-14 | -28.75 |
| 2003-05-13 | -28.75 |
| 2003-05-12 | -28.75 |
| 2003-05-09 | -28.75 |
| 2003-05-07 | -28.75 |
| 2003-05-06 | -28.75 |
| 2003-05-05 | -28.75 |
| 2003-05-02 | -34.59 |
| 2003-04-30 | -35.75 |
| 2003-04-29 | -35.75 |
| 2003-04-28 | -41.60 |
| 2003-04-25 | -38.67 |
| 2003-04-24 | -32.83 |
| 2003-04-23 | -29.91 |
| 2003-04-22 | -26.99 |
| 2003-04-17 | -24.07 |
| 2003-04-16 | -15.90 |
| 2003-04-15 | -14.14 |
| 2003-04-14 | -18.23 |
| 2003-04-11 | -15.90 |
| 2003-04-10 | -15.90 |
| 2003-04-09 | -14.73 |
| 2003-04-08 | -9.47 |
| 2003-04-07 | -9.47 |
| 2003-04-04 | -6.55 |
| 2003-04-03 | -9.47 |
| 2003-04-02 | -12.39 |
| 2003-04-01 | -12.39 |
| 2003-03-31 | -11.81 |
| 2003-03-28 | -10.64 |
| 2003-03-27 | -15.31 |
| 2003-03-26 | -15.31 |
| 2003-03-25 | -15.31 |
| 2003-03-24 | -15.31 |
| 2003-03-21 | -15.31 |
| 2003-03-20 | -15.31 |
| 2003-03-19 | -15.31 |
| 2003-03-18 | -15.31 |
| 2003-03-17 | -13.56 |
| 2003-03-14 | -12.39 |
| 2003-03-13 | -12.39 |
| 2003-03-12 | -12.39 |
| 2003-03-11 | -6.55 |
| 2003-03-10 | -6.55 |
| 2003-03-07 | -3.63 |
| 2003-03-06 | -0.71 |
| 2003-03-05 | -0.71 |
| 2003-03-04 | -0.71 |
| 2003-03-03 | -0.71 |
| 2003-02-28 | -0.71 |
| 2003-02-27 | -0.71 |
| 2003-02-26 | -0.71 |
| 2003-02-25 | -0.71 |
| 2003-02-24 | -0.71 |
| 2003-02-21 | -0.71 |
| 2003-02-20 | -0.71 |
| 2003-02-19 | -0.71 |
| 2003-02-18 | 5.13 |
| 2003-02-17 | 5.13 |
| 2003-02-14 | 5.13 |
| 2003-02-13 | 5.13 |
| 2003-02-12 | 5.13 |
| 2003-02-11 | 5.13 |
| 2003-02-10 | 5.13 |
| 2003-02-07 | 5.13 |
| 2003-02-06 | 5.13 |
| 2003-02-05 | 5.13 |
| 2003-02-04 | 5.13 |
| 2003-01-30 | 5.13 |
| 2003-01-29 | 5.13 |
| 2003-01-28 | 5.13 |
| 2003-01-27 | 5.13 |
| 2003-01-24 | 5.13 |
| 2003-01-23 | 5.13 |
| 2003-01-22 | 5.13 |
| 2003-01-21 | 5.13 |
| 2003-01-20 | 5.13 |
| 2003-01-17 | 5.13 |
| 2003-01-16 | 5.13 |
| 2003-01-15 | 5.13 |
| 2003-01-14 | 5.13 |
| 2003-01-13 | 5.13 |
| 2003-01-10 | 5.13 |
| 2003-01-09 | 5.13 |
| 2003-01-08 | 5.13 |
| 2003-01-07 | 5.13 |
| 2003-01-06 | 5.13 |
| 2003-01-03 | 5.13 |
| 2003-01-02 | 5.13 |
| 2002-12-31 | 8.05 |
| 2002-12-30 | -6.55 |
| 2002-12-27 | -7.72 |
| 2002-12-24 | -6.55 |
| 2002-12-23 | -18.23 |
| 2002-12-20 | -18.23 |
| 2002-12-19 | -18.23 |
| 2002-12-18 | -22.91 |
| 2002-12-17 | -28.16 |
| 2002-12-16 | -36.92 |
| 2002-12-13 | -41.60 |
| 2002-12-12 | -46.27 |
| 2002-12-11 | -50.94 |
| 2002-12-10 | -50.94 |
| 2002-12-09 | -45.68 |
| 2002-12-06 | -50.36 |
| 2002-12-05 | -50.36 |
| 2002-12-04 | -50.36 |
| 2002-12-03 | -50.36 |
| 2002-12-02 | -50.36 |
| 2002-11-29 | -50.36 |
| 2002-11-28 | -46.85 |
| 2002-11-27 | -46.85 |
| 2002-11-26 | -46.85 |
| 2002-11-25 | -46.27 |
| 2002-11-22 | -46.27 |
| 2002-11-21 | -44.52 |
| 2002-11-20 | -44.52 |
| 2002-11-19 | -44.52 |
| 2002-11-18 | -44.52 |
| 2002-11-15 | -46.27 |
| 2002-11-14 | -46.27 |
| 2002-11-13 | -45.10 |
| 2002-11-12 | -53.86 |
| 2002-11-11 | -53.86 |
| 2002-11-08 | -53.86 |
| 2002-11-07 | -53.86 |
| 2002-11-06 | -53.86 |
| 2002-11-05 | -53.86 |
| 2002-11-04 | -53.86 |
| 2002-11-01 | -53.86 |
| 2002-10-31 | -53.86 |
| 2002-10-30 | -53.86 |
| 2002-10-29 | -53.86 |
| 2002-10-28 | -58.53 |
| 2002-10-25 | -58.53 |
| 2002-10-24 | -54.15 |
| 2002-10-23 | -52.43 |
| 2002-10-22 | -54.15 |
| 2002-10-21 | -55.30 |
| 2002-10-18 | -55.30 |
| 2002-10-17 | -57.02 |
| 2002-10-16 | -57.02 |
| 2002-10-15 | -53.01 |
| 2002-10-11 | -40.97 |
| 2002-10-10 | -40.40 |
| 2002-10-09 | -37.53 |
| 2002-10-08 | -36.39 |
| 2002-10-07 | -35.81 |
| 2002-10-04 | -35.24 |
| 2002-10-03 | -32.95 |
| 2002-10-02 | -32.37 |
| 2002-09-30 | -18.05 |
| 2002-09-27 | -15.75 |
| 2002-09-26 | -15.18 |
| 2002-09-25 | -14.04 |
| 2002-09-24 | -14.04 |
| 2002-09-23 | -14.04 |
| 2002-09-20 | -9.45 |
| 2002-09-19 | -3.72 |
| 2002-09-18 | -0.85 |
| 2002-09-17 | -0.28 |
| 2002-09-16 | 4.30 |
| 2002-09-13 | 54.74 |
| 2002-09-12 | 57.60 |
| 2002-09-11 | -9.45 |
| 2002-09-10 | -9.45 |
| 2002-09-09 | -9.45 |
| 2002-09-06 | -12.89 |
| 2002-09-05 | -12.89 |
| 2002-09-04 | -8.30 |
| 2002-09-03 | 4.30 |
| 2002-09-02 | 4.30 |
| 2002-08-30 | 4.88 |
| 2002-08-29 | 5.45 |
| 2002-08-28 | 7.74 |
| 2002-08-27 | 60.47 |
| 2002-08-26 | 26.08 |
| 2002-08-23 | 8.89 |
| 2002-08-22 | 8.89 |
| 2002-08-21 | 12.90 |
| 2002-08-20 | 12.90 |
| 2002-08-19 | 8.89 |
| 2002-08-16 | 8.89 |
| 2002-08-15 | 8.89 |
| 2002-08-14 | 8.89 |
| 2002-08-13 | 26.08 |
| 2002-08-12 | 27.23 |
| 2002-08-09 | 36.40 |
| 2002-08-08 | 36.40 |
| 2002-08-07 | 39.26 |
| 2002-08-06 | 46.14 |
| 2002-08-05 | 57.60 |
| 2002-08-02 | 57.60 |
| 2002-08-01 | 43.27 |
| 2002-07-31 | 43.27 |
| 2002-07-30 | 43.27 |
| 2002-07-29 | 46.14 |
| 2002-07-26 | 31.81 |
| 2002-07-25 | 54.74 |
| 2002-07-24 | 60.47 |
| 2002-07-23 | 66.20 |
| 2002-07-22 | 69.06 |
| 2002-07-19 | 69.06 |
| 2002-07-18 | 69.06 |
| 2002-07-17 | 71.93 |
| 2002-07-16 | 71.93 |
| 2002-07-15 | 71.93 |
| 2002-07-12 | 71.93 |
| 2002-07-11 | 71.93 |
| 2002-07-10 | 71.93 |
| 2002-07-09 | 71.93 |
| 2002-07-08 | 74.80 |
| 2002-07-05 | 80.53 |
| 2002-07-04 | 71.93 |
| 2002-07-03 | 74.80 |
| 2002-07-02 | 77.66 |
| 2002-06-28 | 89.12 |
| 2002-06-27 | 71.93 |
| 2002-06-26 | 63.33 |
| 2002-06-25 | 54.74 |
| 2002-06-24 | 66.20 |
| 2002-06-21 | 69.06 |
| 2002-06-20 | 51.87 |
| 2002-06-19 | 51.87 |
| 2002-06-18 | 51.87 |
| 2002-06-17 | 43.27 |
| 2002-06-14 | 30.14 |
| 2002-06-13 | 41.97 |
| 2002-06-12 | 34.87 |
| 2002-06-11 | 34.87 |
| 2002-06-10 | 27.77 |
| 2002-06-07 | 27.77 |
| 2002-06-06 | 25.41 |
| 2002-06-05 | 18.31 |
| 2002-06-04 | 17.36 |
| 2002-06-03 | 30.14 |
| 2002-05-31 | 32.51 |
| 2002-05-30 | 32.51 |
| 2002-05-29 | 20.68 |
| 2002-05-28 | 37.24 |
| 2002-05-27 | 37.24 |
| 2002-05-24 | 39.61 |
| 2002-05-23 | 32.51 |
| 2002-05-22 | 32.51 |
| 2002-05-21 | 32.51 |
| 2002-05-17 | 32.51 |
| 2002-05-16 | 32.51 |
| 2002-05-15 | 32.51 |
| 2002-05-14 | 32.51 |
| 2002-05-13 | 18.31 |
| 2002-05-10 | 44.34 |
| 2002-05-09 | 44.34 |
| 2002-05-08 | 32.51 |
| 2002-05-07 | 41.97 |
| 2002-05-06 | 41.97 |
| 2002-05-03 | 41.97 |
| 2002-05-02 | 32.51 |
| 2002-04-30 | 44.34 |
| 2002-04-29 | 44.34 |
| 2002-04-26 | 46.70 |
| 2002-04-25 | 44.34 |
| 2002-04-24 | 39.61 |
| 2002-04-23 | 30.14 |
| 2002-04-22 | 32.51 |
| 2002-04-19 | 23.04 |
| 2002-04-18 | 18.31 |
| 2002-04-17 | 32.51 |
| 2002-04-16 | 32.51 |
| 2002-04-15 | 32.51 |
| 2002-04-12 | 32.51 |
| 2002-04-11 | 32.51 |
| 2002-04-10 | 32.51 |
| 2002-04-09 | 32.51 |
| 2002-04-08 | 32.51 |
| 2002-04-04 | 37.24 |
| 2002-04-03 | 44.34 |
| 2002-04-02 | 51.44 |
| 2002-03-28 | 56.17 |
| 2002-03-27 | 49.07 |
| 2002-03-26 | 39.61 |
| 2002-03-25 | 44.34 |
| 2002-03-22 | 41.97 |
| 2002-03-21 | 41.97 |
| 2002-03-20 | 44.34 |
| 2002-03-19 | 41.97 |
| 2002-03-18 | 44.34 |
| 2002-03-15 | 46.70 |
| 2002-03-14 | 46.70 |
| 2002-03-13 | 46.70 |
| 2002-03-12 | 51.44 |
| 2002-03-11 | 53.80 |
| 2002-03-08 | 58.54 |
| 2002-03-07 | 63.27 |
| 2002-03-06 | 65.63 |
| 2002-03-05 | 65.63 |
| 2002-03-04 | 58.54 |
| 2002-03-01 | 60.90 |
| 2002-02-28 | 63.27 |
| 2002-02-27 | 63.27 |
| 2002-02-26 | 65.63 |
| 2002-02-25 | 68.00 |
| 2002-02-22 | 68.00 |
| 2002-02-21 | 70.37 |
| 2002-02-20 | 70.37 |
| 2002-02-19 | 72.73 |
| 2002-02-18 | 68.00 |
| 2002-02-15 | 68.00 |
| 2002-02-11 | 70.37 |
| 2002-02-08 | 68.00 |
| 2002-02-07 | 70.37 |
| 2002-02-06 | 65.63 |
| 2002-02-05 | 65.63 |
| 2002-02-04 | 65.63 |
| 2002-02-01 | 65.63 |
| 2002-01-31 | 70.37 |
| 2002-01-30 | 65.63 |
| 2002-01-29 | 60.90 |
| 2002-01-28 | 60.90 |
| 2002-01-25 | 68.00 |
| 2002-01-24 | 65.63 |
| 2002-01-23 | 63.27 |
| 2002-01-22 | 63.27 |
| 2002-01-21 | 63.27 |
| 2002-01-18 | 65.63 |
| 2002-01-17 | 63.27 |
| 2002-01-16 | 68.00 |
| 2002-01-15 | 70.37 |
| 2002-01-14 | 70.37 |
| 2002-01-11 | 70.37 |
| 2002-01-10 | 75.10 |
| 2002-01-09 | 79.83 |
| 2002-01-08 | 79.83 |
| 2002-01-07 | 84.56 |
| 2002-01-04 | 84.56 |
| 2002-01-03 | 89.30 |
| 2002-01-02 | 84.56 |
| 2001-12-31 | 70.37 |
| 2001-12-28 | 58.54 |
| 2001-12-27 | 70.37 |
| 2001-12-24 | 58.54 |
| 2001-12-21 | 51.44 |
| 2001-12-20 | 51.44 |
| 2001-12-19 | 56.17 |
| 2001-12-18 | 51.44 |
| 2001-12-17 | 46.70 |
| 2001-12-14 | 41.97 |
| 2001-12-13 | 44.34 |
| 2001-12-12 | 37.24 |
| 2001-12-11 | 27.77 |
| 2001-12-10 | 39.61 |
| 2001-12-07 | 34.87 |
| 2001-12-06 | 30.14 |
| 2001-12-05 | 25.41 |
| 2001-12-04 | 27.77 |
| 2001-12-03 | 20.68 |
| 2001-11-30 | 20.68 |
| 2001-11-29 | 18.31 |
| 2001-11-28 | 6.95 |
| 2001-11-27 | 0.33 |
| 2001-11-26 | -1.57 |
| 2001-11-23 | -8.66 |
| 2001-11-22 | -17.18 |
| 2001-11-21 | -20.50 |
| 2001-11-20 | -19.55 |
| 2001-11-19 | -19.55 |
| 2001-11-16 | -14.82 |
| 2001-11-15 | -16.71 |
| 2001-11-14 | -16.71 |
| 2001-11-13 | -11.98 |
| 2001-11-12 | -14.82 |
| 2001-11-09 | -15.29 |
| 2001-11-08 | -14.82 |
| 2001-11-07 | -15.76 |
| 2001-11-06 | -16.24 |
| 2001-11-05 | -18.13 |
| 2001-11-02 | -18.13 |
| 2001-11-01 | -15.76 |
| 2001-10-31 | -15.76 |
| 2001-10-30 | -15.76 |
| 2001-10-29 | -17.18 |
| 2001-10-26 | -21.27 |
| 2001-10-24 | -23.82 |
| 2001-10-23 | -22.55 |
| 2001-10-22 | -22.55 |
| 2001-10-19 | -21.27 |
| 2001-10-18 | -19.99 |
| 2001-10-17 | -16.59 |
| 2001-10-16 | -16.59 |
| 2001-10-15 | -14.89 |
| 2001-10-12 | -18.72 |
| 2001-10-11 | -17.01 |
| 2001-10-10 | -19.14 |
| 2001-10-09 | -19.57 |
| 2001-10-08 | -22.12 |
| 2001-10-05 | -23.40 |
| 2001-10-04 | -24.67 |
| 2001-10-03 | -24.25 |
| 2001-09-28 | -25.10 |
| 2001-09-27 | -24.25 |
| 2001-09-26 | -25.53 |
| 2001-09-25 | -26.38 |
| 2001-09-24 | -31.91 |
| 2001-09-21 | -34.46 |
| 2001-09-20 | -25.10 |
| 2001-09-19 | -22.12 |
| 2001-09-18 | -19.99 |
| 2001-09-17 | -17.01 |
| 2001-09-14 | -17.87 |
| 2001-09-13 | -18.29 |
| 2001-09-12 | -17.01 |
| 2001-09-11 | -17.01 |
| 2001-09-10 | -17.01 |
| 2001-09-07 | -16.59 |
| 2001-09-06 | -16.59 |
| 2001-09-05 | -17.44 |
| 2001-09-04 | -17.44 |
| 2001-09-03 | -18.29 |
| 2001-08-31 | -22.12 |
| 2001-08-30 | -23.40 |
| 2001-08-29 | -23.40 |
| 2001-08-28 | -21.27 |
| 2001-08-27 | -19.99 |
| 2001-08-24 | -19.57 |
| 2001-08-23 | -19.99 |
| 2001-08-22 | -19.14 |
| 2001-08-21 | -15.74 |
| 2001-08-20 | -19.99 |
| 2001-08-17 | -17.87 |
| 2001-08-16 | -17.01 |
| 2001-08-15 | -13.18 |
| 2001-08-14 | -14.46 |
| 2001-08-13 | -14.89 |
| 2001-08-10 | -11.06 |
| 2001-08-09 | -16.59 |
| 2001-08-08 | -13.61 |
| 2001-08-07 | -11.06 |
| 2001-08-06 | -9.35 |
| 2001-08-03 | -5.10 |
| 2001-08-02 | -5.95 |
| 2001-08-01 | -4.25 |
| 2001-07-31 | -6.38 |
| 2001-07-30 | -8.50 |
| 2001-07-27 | -8.93 |
| 2001-07-26 | -11.48 |
| 2001-07-24 | -8.50 |
| 2001-07-23 | -11.48 |
| 2001-07-20 | -6.80 |
| 2001-07-19 | -8.93 |
| 2001-07-18 | -16.16 |
| 2001-07-17 | -17.44 |
| 2001-07-16 | -17.01 |
| 2001-07-13 | -18.29 |
| 2001-07-12 | -17.44 |
| 2001-07-11 | -19.57 |
| 2001-07-10 | -18.72 |
| 2001-07-09 | -18.29 |
| 2001-07-05 | -17.87 |
| 2001-07-04 | -18.72 |
| 2001-07-03 | -19.14 |
| 2001-06-29 | -20.84 |
| 2001-06-28 | -19.99 |
| 2001-06-27 | -21.27 |
| 2001-06-26 | -21.70 |
| 2001-06-22 | -23.82 |
| 2001-06-21 | -24.67 |
| 2001-06-20 | -26.38 |
| 2001-06-19 | -26.38 |
| 2001-06-18 | -22.97 |
| 2001-06-15 | -22.12 |
| 2001-06-14 | -20.56 |
| 2001-06-13 | -19.51 |
| 2001-06-12 | -19.51 |
| 2001-06-11 | -20.56 |
| 2001-06-08 | -26.86 |
| 2001-06-07 | -26.86 |
| 2001-06-06 | -32.46 |
| 2001-06-05 | -33.86 |
| 2001-06-04 | -34.91 |
| 2001-06-01 | -36.31 |
| 2001-05-31 | -38.06 |
| 2001-05-30 | -40.51 |
| 2001-05-29 | -40.51 |
| 2001-05-28 | -44.01 |
| 2001-05-25 | -46.81 |
| 2001-05-24 | -49.26 |
| 2001-05-23 | -56.26 |
| 2001-05-22 | -56.26 |
| 2001-05-21 | -56.96 |
| 2001-05-18 | -56.96 |
| 2001-05-17 | -56.96 |
| 2001-05-16 | -57.66 |
| 2001-05-15 | -61.16 |
| 2001-05-14 | -61.16 |
| 2001-05-11 | -61.51 |
| 2001-05-10 | -61.51 |
| 2001-05-09 | -61.51 |
| 2001-05-08 | -61.51 |
| 2001-05-07 | -61.51 |
| 2001-05-04 | -61.51 |
| 2001-05-03 | -65.00 |
| 2001-05-02 | -66.40 |
| 2001-04-27 | -68.85 |
| 2001-04-26 | -65.70 |
| 2001-04-25 | -65.70 |
| 2001-04-24 | -65.70 |
| 2001-04-23 | -62.91 |
| 2001-04-20 | -65.70 |
| 2001-04-19 | -65.70 |
| 2001-04-18 | -72.00 |
| 2001-04-17 | -65.70 |
| 2001-04-12 | -65.70 |
| 2001-04-11 | -65.70 |
| 2001-04-10 | -65.70 |
| 2001-04-09 | -65.70 |
| 2001-04-06 | -66.05 |
| 2001-04-04 | -66.05 |
| 2001-04-03 | -66.05 |
| 2001-04-02 | -66.05 |
| 2001-03-30 | -66.05 |
| 2001-03-29 | -65.70 |
| 2001-03-28 | -65.70 |
| 2001-03-27 | -65.70 |
| 2001-03-26 | -65.70 |
| 2001-03-23 | -67.10 |
| 2001-03-22 | -56.26 |
| 2001-03-21 | -52.76 |
| 2001-03-20 | -44.01 |
| 2001-03-19 | -38.06 |
| 2001-03-16 | -42.96 |
| 2001-03-15 | -42.96 |
| 2001-03-14 | -42.96 |
| 2001-03-13 | -42.96 |
| 2001-03-12 | -41.91 |
| 2001-03-09 | -41.56 |
| 2001-03-08 | -41.56 |
| 2001-03-07 | -41.56 |
| 2001-03-06 | -43.66 |
| 2001-03-05 | -43.66 |
| 2001-03-02 | -40.86 |
| 2001-03-01 | -40.86 |
| 2001-02-28 | -40.86 |
| 2001-02-27 | -40.86 |
| 2001-02-26 | -40.86 |
| 2001-02-23 | -40.86 |
| 2001-02-22 | -40.86 |
| 2001-02-21 | -40.86 |
| 2001-02-20 | -40.86 |
| 2001-02-19 | -40.86 |
| 2001-02-16 | -41.91 |
| 2001-02-15 | -41.91 |
| 2001-02-14 | -41.91 |
| 2001-02-13 | -40.86 |
| 2001-02-12 | -42.26 |
| 2001-02-09 | -40.51 |
| 2001-02-08 | -40.51 |
| 2001-02-07 | -40.51 |
| 2001-02-06 | -38.76 |
| 2001-02-05 | -40.51 |
| 2001-02-02 | -40.51 |
| 2001-02-01 | -46.11 |
| 2001-01-31 | -43.31 |
| 2001-01-30 | -39.11 |
| 2001-01-29 | -36.66 |
| 2001-01-23 | -35.61 |
| 2001-01-22 | -40.86 |
| 2001-01-19 | -39.46 |
| 2001-01-18 | -39.11 |
| 2001-01-17 | -40.51 |
| 2001-01-16 | -40.16 |
| 2001-01-15 | -38.76 |
| 2001-01-12 | -37.01 |
| 2001-01-11 | -37.01 |
| 2001-01-10 | -37.36 |
| 2001-01-09 | -37.36 |
| 2001-01-08 | -38.06 |
| 2001-01-05 | -37.71 |
| 2001-01-04 | -38.76 |
| 2001-01-03 | -38.41 |
| 2001-01-02 | -38.41 |
| 2000-12-29 | -38.41 |
| 2000-12-28 | -39.46 |
| 2000-12-27 | -39.46 |
| 2000-12-22 | -40.86 |
| 2000-12-21 | -43.31 |
| 2000-12-20 | -39.81 |
| 2000-12-19 | -38.76 |
| 2000-12-18 | -39.46 |
| 2000-12-15 | -38.76 |
| 2000-12-14 | -38.41 |
| 2000-12-13 | -42.26 |
| 2000-12-12 | -40.86 |
| 2000-12-11 | -41.56 |
| 2000-12-08 | -41.56 |
| 2000-12-07 | -41.56 |
| 2000-12-06 | -40.51 |
| 2000-12-05 | -41.91 |
| 2000-12-04 | -46.11 |
| 2000-12-01 | -49.96 |
| 2000-11-30 | -48.91 |
| 2000-11-29 | -37.36 |
| 2000-11-28 | -33.86 |
| 2000-11-27 | -33.86 |
| 2000-11-24 | -33.86 |
| 2000-11-23 | -32.46 |
| 2000-11-22 | -31.76 |
| 2000-11-21 | -31.76 |
| 2000-11-20 | -31.76 |
| 2000-11-17 | -32.81 |
| 2000-11-16 | -32.81 |
| 2000-11-15 | -34.21 |
| 2000-11-14 | -34.21 |
| 2000-11-13 | -34.21 |
| 2000-11-10 | -33.51 |
| 2000-11-09 | -33.51 |
| 2000-11-08 | -34.21 |
| 2000-11-07 | -28.61 |
| 2000-11-06 | -32.46 |
| 2000-11-03 | -32.81 |
| 2000-11-02 | -30.36 |
| 2000-11-01 | -32.11 |
| 2000-10-31 | -33.16 |
| 2000-10-30 | -41.91 |
| 2000-10-27 | -44.01 |
| 2000-10-26 | -45.61 |
| 2000-10-25 | -47.05 |
| 2000-10-24 | -50.50 |
| 2000-10-23 | -51.08 |
| 2000-10-20 | -46.76 |
| 2000-10-19 | -46.76 |
| 2000-10-18 | -51.08 |
| 2000-10-17 | -43.02 |
| 2000-10-16 | -42.45 |
| 2000-10-13 | -30.94 |
| 2000-10-12 | -30.94 |
| 2000-10-11 | -30.94 |
| 2000-10-10 | -30.94 |
| 2000-10-09 | -30.94 |
| 2000-10-05 | -28.06 |
| 2000-10-04 | -25.18 |
| 2000-10-03 | -25.18 |
| 2000-09-29 | -28.06 |
| 2000-09-28 | -28.06 |
| 2000-09-27 | -28.06 |
| 2000-09-26 | -28.06 |
| 2000-09-25 | -28.06 |
| 2000-09-22 | -28.06 |
| 2000-09-21 | -22.30 |
| 2000-09-20 | -22.30 |
| 2000-09-19 | -20.86 |
| 2000-09-18 | -25.18 |
| 2000-09-15 | -25.18 |
| 2000-09-14 | -25.18 |
| 2000-09-12 | -25.18 |
| 2000-09-11 | -25.18 |
| 2000-09-08 | -25.18 |
| 2000-09-07 | -22.30 |
| 2000-09-06 | -22.30 |
| 2000-09-05 | -22.30 |
| 2000-09-04 | -19.42 |
| 2000-09-01 | -17.99 |
| 2000-08-31 | -22.30 |
| 2000-08-30 | -22.30 |
| 2000-08-29 | -22.30 |
| 2000-08-28 | -15.11 |
| 2000-08-25 | -16.55 |
| 2000-08-24 | -16.55 |
| 2000-08-23 | -15.11 |
| 2000-08-22 | -15.11 |
| 2000-08-21 | -15.11 |
| 2000-08-18 | -17.99 |
| 2000-08-17 | -15.11 |
| 2000-08-16 | -20.86 |
| 2000-08-15 | -15.11 |
| 2000-08-14 | -15.11 |
| 2000-08-11 | -23.74 |
| 2000-08-10 | -16.55 |
| 2000-08-09 | -17.99 |
| 2000-08-08 | -16.55 |
| 2000-08-07 | -16.55 |
| 2000-08-04 | -22.30 |
| 2000-08-03 | -17.99 |
| 2000-08-02 | -13.67 |
| 2000-08-01 | -13.67 |
| 2000-07-31 | -15.11 |
| 2000-07-28 | -13.67 |
| 2000-07-27 | -5.04 |
| 2000-07-26 | -5.04 |
| 2000-07-25 | -5.04 |
| 2000-07-24 | 9.35 |
| 2000-07-21 | 7.91 |
| 2000-07-20 | -7.91 |
| 2000-07-19 | 2.16 |
| 2000-07-18 | 20.86 |
| 2000-07-17 | 28.06 |
| 2000-07-14 | 28.06 |
| 2000-07-13 | 35.25 |
| 2000-07-12 | 121.58 |
| 2000-07-11 | 110.07 |
| 2000-07-10 | 52.52 |
| 2000-07-07 | 26.62 |
| 2000-07-06 | 29.50 |
| 2000-07-05 | 32.37 |
| 2000-07-04 | 29.50 |
| 2000-07-03 | 28.06 |
| 2000-06-30 | 32.37 |
| 2000-06-29 | 38.13 |
| 2000-06-28 | 46.76 |
| 2000-06-27 | 43.88 |
| 2000-06-26 | 29.50 |
| 2000-06-23 | 42.45 |
| 2000-06-22 | 20.00 |
| 2000-06-21 | 27.14 |
| 2000-06-20 | 20.00 |
| 2000-06-19 | 8.57 |
| 2000-06-16 | -1.14 |
| 2000-06-15 | 8.57 |
| 2000-06-14 | 1.14 |
| 2000-06-13 | 1.14 |
| 2000-06-12 | 1.14 |
| 2000-06-09 | -1.14 |
| 2000-06-08 | -1.14 |
| 2000-06-07 | -2.29 |
| 2000-06-05 | 9.71 |
| 2000-06-02 | -7.43 |
| 2000-06-01 | -21.14 |
| 2000-05-31 | -17.14 |
| 2000-05-30 | -10.29 |
| 2000-05-29 | -4.57 |
| 2000-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy