Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-05 | 95.17 |
| 2025-09-04 | 80.58 |
| 2025-09-03 | 80.58 |
| 2025-09-02 | 80.58 |
| 2025-09-01 | 118.89 |
| 2025-08-29 | 78.76 |
| 2025-08-28 | 75.11 |
| 2025-08-27 | 75.11 |
| 2025-08-26 | 78.76 |
| 2025-08-25 | 82.40 |
| 2025-08-22 | 76.93 |
| 2025-08-21 | 60.52 |
| 2025-08-20 | 55.04 |
| 2025-08-19 | 65.99 |
| 2025-08-18 | 75.11 |
| 2025-08-15 | 62.34 |
| 2025-08-14 | 60.52 |
| 2025-08-13 | 53.22 |
| 2025-08-12 | 67.81 |
| 2025-08-11 | 56.87 |
| 2025-08-08 | 56.87 |
| 2025-08-07 | 55.04 |
| 2025-08-06 | 55.04 |
| 2025-08-05 | 80.58 |
| 2025-08-04 | 51.40 |
| 2025-08-01 | 47.75 |
| 2025-07-31 | 47.75 |
| 2025-07-30 | 47.75 |
| 2025-07-29 | 47.75 |
| 2025-07-28 | 47.75 |
| 2025-07-25 | 45.92 |
| 2025-07-24 | 45.92 |
| 2025-07-23 | 56.87 |
| 2025-07-22 | 56.87 |
| 2025-07-21 | 82.40 |
| 2025-07-18 | 44.10 |
| 2025-07-17 | 44.10 |
| 2025-07-16 | 44.10 |
| 2025-07-15 | 45.92 |
| 2025-07-14 | 45.92 |
| 2025-07-11 | 45.92 |
| 2025-07-10 | 45.92 |
| 2025-07-09 | 45.92 |
| 2025-07-08 | 45.92 |
| 2025-07-07 | 45.92 |
| 2025-07-04 | 45.92 |
| 2025-07-03 | 45.92 |
| 2025-07-02 | 45.92 |
| 2025-06-30 | 45.92 |
| 2025-06-27 | 45.92 |
| 2025-06-26 | 45.92 |
| 2025-06-25 | 45.92 |
| 2025-06-24 | 45.92 |
| 2025-06-23 | 45.92 |
| 2025-06-20 | 45.92 |
| 2025-06-19 | 45.92 |
| 2025-06-18 | 45.92 |
| 2025-06-17 | 45.92 |
| 2025-06-16 | 47.75 |
| 2025-06-13 | 47.75 |
| 2025-06-12 | 45.92 |
| 2025-06-11 | 58.69 |
| 2025-06-10 | 58.69 |
| 2025-06-09 | 58.69 |
| 2025-06-06 | 58.69 |
| 2025-06-05 | 58.69 |
| 2025-06-04 | 58.69 |
| 2025-06-03 | 58.69 |
| 2025-06-02 | 58.69 |
| 2025-05-30 | 58.69 |
| 2025-05-29 | 58.69 |
| 2025-05-28 | 58.69 |
| 2025-05-27 | 58.69 |
| 2025-05-26 | 58.69 |
| 2025-05-23 | 58.69 |
| 2025-05-22 | 58.69 |
| 2025-05-21 | 58.69 |
| 2025-05-20 | 58.69 |
| 2025-05-19 | 58.69 |
| 2025-05-16 | 58.69 |
| 2025-05-15 | 58.69 |
| 2025-05-14 | 58.69 |
| 2025-05-13 | 58.69 |
| 2025-05-12 | 58.69 |
| 2025-05-09 | 58.69 |
| 2025-05-08 | 58.69 |
| 2025-05-07 | 58.69 |
| 2025-05-06 | 58.69 |
| 2025-05-02 | 60.52 |
| 2025-04-30 | 60.52 |
| 2025-04-29 | 60.52 |
| 2025-04-28 | 60.52 |
| 2025-04-25 | 60.52 |
| 2025-04-24 | 60.52 |
| 2025-04-23 | 60.52 |
| 2025-04-22 | 60.52 |
| 2025-04-17 | 60.52 |
| 2025-04-16 | 45.92 |
| 2025-04-15 | 45.92 |
| 2025-04-14 | 45.92 |
| 2025-04-11 | 45.92 |
| 2025-04-10 | 45.92 |
| 2025-04-09 | 45.92 |
| 2025-04-08 | 45.92 |
| 2025-04-07 | 45.92 |
| 2025-04-03 | 45.92 |
| 2025-04-02 | 45.92 |
| 2025-04-01 | 45.92 |
| 2025-03-31 | 45.92 |
| 2025-03-28 | 45.92 |
| 2025-03-27 | 47.75 |
| 2025-03-26 | 47.75 |
| 2025-03-25 | 47.75 |
| 2025-03-24 | 47.75 |
| 2025-03-21 | 51.40 |
| 2025-03-20 | 51.40 |
| 2025-03-19 | 51.40 |
| 2025-03-18 | 51.40 |
| 2025-03-17 | 51.40 |
| 2025-03-14 | 53.22 |
| 2025-03-13 | 56.87 |
| 2025-03-12 | 56.87 |
| 2025-03-11 | 56.87 |
| 2025-03-10 | 58.69 |
| 2025-03-07 | 58.69 |
| 2025-03-06 | 60.52 |
| 2025-03-05 | 60.52 |
| 2025-03-04 | 60.52 |
| 2025-03-03 | 60.52 |
| 2025-02-28 | 60.52 |
| 2025-02-27 | 60.52 |
| 2025-02-26 | 60.52 |
| 2025-02-25 | 62.34 |
| 2025-02-24 | 64.16 |
| 2025-02-21 | 67.81 |
| 2025-02-20 | 67.81 |
| 2025-02-19 | 67.81 |
| 2025-02-18 | 67.81 |
| 2025-02-17 | 67.81 |
| 2025-02-14 | 71.46 |
| 2025-02-13 | 73.28 |
| 2025-02-12 | 73.28 |
| 2025-02-11 | 73.28 |
| 2025-02-10 | 64.16 |
| 2025-02-07 | 64.16 |
| 2025-02-06 | 64.16 |
| 2025-02-05 | 64.16 |
| 2025-02-04 | 64.16 |
| 2025-02-03 | 64.16 |
| 2025-01-28 | 64.16 |
| 2025-01-27 | 64.16 |
| 2025-01-24 | 64.16 |
| 2025-01-23 | 64.16 |
| 2025-01-22 | 58.69 |
| 2025-01-21 | 58.69 |
| 2025-01-20 | 55.04 |
| 2025-01-17 | 75.11 |
| 2025-01-16 | 76.93 |
| 2025-01-15 | 76.93 |
| 2025-01-14 | 76.93 |
| 2025-01-13 | 78.76 |
| 2025-01-10 | 82.40 |
| 2025-01-09 | 82.40 |
| 2025-01-08 | 84.23 |
| 2025-01-07 | 86.05 |
| 2025-01-06 | 86.05 |
| 2025-01-03 | 89.70 |
| 2025-01-02 | 93.35 |
| 2024-12-31 | 109.77 |
| 2024-12-30 | 356.01 |
| 2024-12-27 | 126.18 |
| 2024-12-24 | 144.42 |
| 2024-12-23 | 160.84 |
| 2024-12-20 | 160.84 |
| 2024-12-19 | 160.84 |
| 2024-12-18 | 160.84 |
| 2024-12-17 | 160.84 |
| 2024-12-16 | 160.84 |
| 2024-12-13 | 160.84 |
| 2024-12-12 | 160.84 |
| 2024-12-11 | 160.84 |
| 2024-12-10 | 162.66 |
| 2024-12-09 | 164.49 |
| 2024-12-06 | 137.13 |
| 2024-12-05 | 137.13 |
| 2024-12-04 | 118.89 |
| 2024-12-03 | 100.65 |
| 2024-12-02 | 100.65 |
| 2024-11-29 | 100.65 |
| 2024-11-28 | 118.89 |
| 2024-11-27 | 100.65 |
| 2024-11-26 | 109.77 |
| 2024-11-25 | 100.65 |
| 2024-11-22 | 100.65 |
| 2024-11-21 | 100.65 |
| 2024-11-20 | 100.65 |
| 2024-11-19 | 118.89 |
| 2024-11-18 | 118.89 |
| 2024-11-15 | 118.89 |
| 2024-11-14 | 109.77 |
| 2024-11-13 | 100.65 |
| 2024-11-12 | 109.77 |
| 2024-11-11 | 118.89 |
| 2024-11-08 | 100.65 |
| 2024-11-07 | 100.65 |
| 2024-11-06 | 82.40 |
| 2024-11-05 | 100.65 |
| 2024-11-04 | 100.65 |
| 2024-11-01 | 128.01 |
| 2024-10-31 | 146.25 |
| 2024-10-30 | 146.25 |
| 2024-10-29 | 137.13 |
| 2024-10-28 | 146.25 |
| 2024-10-25 | 146.25 |
| 2024-10-24 | 146.25 |
| 2024-10-23 | 155.37 |
| 2024-10-22 | 164.49 |
| 2024-10-21 | 146.25 |
| 2024-10-18 | 164.49 |
| 2024-10-17 | 164.49 |
| 2024-10-16 | 173.61 |
| 2024-10-15 | 164.49 |
| 2024-10-14 | 146.25 |
| 2024-10-10 | 146.25 |
| 2024-10-09 | 137.13 |
| 2024-10-08 | 155.37 |
| 2024-10-07 | 200.97 |
| 2024-10-04 | 164.49 |
| 2024-10-03 | 128.01 |
| 2024-10-02 | 128.01 |
| 2024-09-30 | 109.77 |
| 2024-09-27 | 118.89 |
| 2024-09-26 | 109.77 |
| 2024-09-25 | 100.65 |
| 2024-09-24 | 100.65 |
| 2024-09-23 | 100.65 |
| 2024-09-20 | 100.65 |
| 2024-09-19 | 100.65 |
| 2024-09-17 | 109.77 |
| 2024-09-16 | 109.77 |
| 2024-09-13 | 109.77 |
| 2024-09-12 | 109.77 |
| 2024-09-11 | 100.65 |
| 2024-09-10 | 100.65 |
| 2024-09-09 | 100.65 |
| 2024-09-05 | 91.53 |
| 2024-09-04 | 109.77 |
| 2024-09-03 | 109.77 |
| 2024-09-02 | 109.77 |
| 2024-08-30 | 109.77 |
| 2024-08-29 | 109.77 |
| 2024-08-28 | 100.65 |
| 2024-08-27 | 100.65 |
| 2024-08-26 | 100.65 |
| 2024-08-23 | 100.65 |
| 2024-08-22 | 100.65 |
| 2024-08-21 | 100.65 |
| 2024-08-20 | 100.65 |
| 2024-08-19 | 100.65 |
| 2024-08-16 | 100.65 |
| 2024-08-15 | 109.77 |
| 2024-08-14 | 109.77 |
| 2024-08-13 | 109.77 |
| 2024-08-12 | 109.77 |
| 2024-08-09 | 109.77 |
| 2024-08-08 | 109.77 |
| 2024-08-07 | 109.77 |
| 2024-08-06 | 109.77 |
| 2024-08-05 | 109.77 |
| 2024-08-02 | 109.77 |
| 2024-08-01 | 109.77 |
| 2024-07-31 | 109.77 |
| 2024-07-30 | 109.77 |
| 2024-07-29 | 109.77 |
| 2024-07-26 | 109.77 |
| 2024-07-25 | 109.77 |
| 2024-07-24 | 118.89 |
| 2024-07-23 | 118.89 |
| 2024-07-22 | 118.89 |
| 2024-07-19 | 118.89 |
| 2024-07-18 | 118.89 |
| 2024-07-17 | 118.89 |
| 2024-07-16 | 109.77 |
| 2024-07-15 | 109.77 |
| 2024-07-12 | 109.77 |
| 2024-07-11 | 109.77 |
| 2024-07-10 | 100.65 |
| 2024-07-09 | 109.77 |
| 2024-07-08 | 109.77 |
| 2024-07-05 | 109.77 |
| 2024-07-04 | 109.77 |
| 2024-07-03 | 109.77 |
| 2024-07-02 | 109.77 |
| 2024-06-28 | 109.77 |
| 2024-06-27 | 109.77 |
| 2024-06-26 | 109.77 |
| 2024-06-25 | 109.77 |
| 2024-06-24 | 109.77 |
| 2024-06-21 | 118.89 |
| 2024-06-20 | 118.89 |
| 2024-06-19 | 118.89 |
| 2024-06-18 | 118.89 |
| 2024-06-17 | 118.89 |
| 2024-06-14 | 109.77 |
| 2024-06-13 | 109.77 |
| 2024-06-12 | 109.77 |
| 2024-06-11 | 109.77 |
| 2024-06-07 | 118.89 |
| 2024-06-06 | 118.89 |
| 2024-06-05 | 109.77 |
| 2024-06-04 | 109.77 |
| 2024-06-03 | 109.77 |
| 2024-05-31 | 118.89 |
| 2024-05-30 | 118.89 |
| 2024-05-29 | 118.89 |
| 2024-05-28 | 128.01 |
| 2024-05-27 | 137.13 |
| 2024-05-24 | 164.49 |
| 2024-05-23 | 146.25 |
| 2024-05-22 | 146.25 |
| 2024-05-21 | 100.65 |
| 2024-05-20 | 109.77 |
| 2024-05-17 | 109.77 |
| 2024-05-16 | 82.40 |
| 2024-05-14 | 109.77 |
| 2024-05-13 | 128.01 |
| 2024-05-10 | 137.13 |
| 2024-05-09 | 137.13 |
| 2024-05-08 | 137.13 |
| 2024-05-07 | 137.13 |
| 2024-05-06 | 137.13 |
| 2024-05-03 | 137.13 |
| 2024-05-02 | 137.13 |
| 2024-04-30 | 118.89 |
| 2024-04-29 | 118.89 |
| 2024-04-26 | 118.89 |
| 2024-04-25 | 118.89 |
| 2024-04-24 | 109.77 |
| 2024-04-23 | 128.01 |
| 2024-04-22 | 128.01 |
| 2024-04-19 | 128.01 |
| 2024-04-18 | 128.01 |
| 2024-04-17 | 182.73 |
| 2024-04-16 | 128.01 |
| 2024-04-15 | 128.01 |
| 2024-04-12 | 128.01 |
| 2024-04-11 | 118.89 |
| 2024-04-10 | 118.89 |
| 2024-04-09 | 118.89 |
| 2024-04-08 | 118.89 |
| 2024-04-05 | 128.01 |
| 2024-04-03 | 128.01 |
| 2024-04-02 | 128.01 |
| 2024-03-28 | 128.01 |
| 2024-03-27 | 128.01 |
| 2024-03-26 | 128.01 |
| 2024-03-25 | 128.01 |
| 2024-03-22 | 128.01 |
| 2024-03-21 | 118.89 |
| 2024-03-20 | 164.49 |
| 2024-03-19 | 173.61 |
| 2024-03-18 | 146.25 |
| 2024-03-15 | 146.25 |
| 2024-03-14 | 155.37 |
| 2024-03-13 | 155.37 |
| 2024-03-12 | 155.37 |
| 2024-03-11 | 173.61 |
| 2024-03-08 | 173.61 |
| 2024-03-07 | 164.49 |
| 2024-03-06 | 146.25 |
| 2024-03-05 | 146.25 |
| 2024-03-04 | 146.25 |
| 2024-03-01 | 146.25 |
| 2024-02-29 | 146.25 |
| 2024-02-28 | 146.25 |
| 2024-02-27 | 146.25 |
| 2024-02-26 | 146.25 |
| 2024-02-23 | 146.25 |
| 2024-02-22 | 146.25 |
| 2024-02-21 | 146.25 |
| 2024-02-20 | 146.25 |
| 2024-02-19 | 146.25 |
| 2024-02-16 | 146.25 |
| 2024-02-15 | 146.25 |
| 2024-02-14 | 146.25 |
| 2024-02-09 | 146.25 |
| 2024-02-08 | 146.25 |
| 2024-02-07 | 146.25 |
| 2024-02-06 | 146.25 |
| 2024-02-05 | 146.25 |
| 2024-02-02 | 146.25 |
| 2024-02-01 | 146.25 |
| 2024-01-31 | 146.25 |
| 2024-01-30 | 146.25 |
| 2024-01-29 | 146.25 |
| 2024-01-26 | 146.25 |
| 2024-01-25 | 146.25 |
| 2024-01-24 | 146.25 |
| 2024-01-23 | 146.25 |
| 2024-01-22 | 146.25 |
| 2024-01-19 | 146.25 |
| 2024-01-18 | 164.49 |
| 2024-01-17 | 164.49 |
| 2024-01-16 | 164.49 |
| 2024-01-15 | 164.49 |
| 2024-01-12 | 164.49 |
| 2024-01-11 | 164.49 |
| 2024-01-10 | 164.49 |
| 2024-01-09 | 164.49 |
| 2024-01-08 | 155.37 |
| 2024-01-05 | 155.37 |
| 2024-01-04 | 155.37 |
| 2024-01-03 | 173.61 |
| 2024-01-02 | 173.61 |
| 2023-12-29 | 173.61 |
| 2023-12-28 | 173.61 |
| 2023-12-27 | 164.49 |
| 2023-12-22 | 164.49 |
| 2023-12-21 | 164.49 |
| 2023-12-20 | 164.49 |
| 2023-12-19 | 164.49 |
| 2023-12-18 | 164.49 |
| 2023-12-15 | 164.49 |
| 2023-12-14 | 164.49 |
| 2023-12-13 | 173.61 |
| 2023-12-12 | 182.73 |
| 2023-12-11 | 182.73 |
| 2023-12-08 | 164.49 |
| 2023-12-07 | 173.61 |
| 2023-12-06 | 182.73 |
| 2023-12-05 | 182.73 |
| 2023-12-04 | 182.73 |
| 2023-12-01 | 182.73 |
| 2023-11-30 | 182.73 |
| 2023-11-29 | 182.73 |
| 2023-11-28 | 182.73 |
| 2023-11-27 | 182.73 |
| 2023-11-24 | 182.73 |
| 2023-11-23 | 200.97 |
| 2023-11-22 | 200.97 |
| 2023-11-21 | 155.37 |
| 2023-11-20 | 155.37 |
| 2023-11-17 | 155.37 |
| 2023-11-16 | 155.37 |
| 2023-11-15 | 182.73 |
| 2023-11-14 | 137.13 |
| 2023-11-13 | 137.13 |
| 2023-11-10 | 164.49 |
| 2023-11-09 | 164.49 |
| 2023-11-08 | 164.49 |
| 2023-11-07 | 164.49 |
| 2023-11-06 | 164.49 |
| 2023-11-03 | 164.49 |
| 2023-11-02 | 164.49 |
| 2023-11-01 | 164.49 |
| 2023-10-31 | 164.49 |
| 2023-10-30 | 164.49 |
| 2023-10-27 | 164.49 |
| 2023-10-26 | 164.49 |
| 2023-10-25 | 173.61 |
| 2023-10-24 | 182.73 |
| 2023-10-20 | 173.61 |
| 2023-10-19 | 173.61 |
| 2023-10-18 | 173.61 |
| 2023-10-17 | 173.61 |
| 2023-10-16 | 173.61 |
| 2023-10-13 | 173.61 |
| 2023-10-12 | 173.61 |
| 2023-10-11 | 164.49 |
| 2023-10-10 | 191.85 |
| 2023-10-09 | 191.85 |
| 2023-10-06 | 191.85 |
| 2023-10-05 | 191.85 |
| 2023-10-04 | 191.85 |
| 2023-10-03 | 191.85 |
| 2023-09-29 | 191.85 |
| 2023-09-28 | 191.85 |
| 2023-09-27 | 191.85 |
| 2023-09-26 | 191.85 |
| 2023-09-25 | 219.21 |
| 2023-09-22 | 219.21 |
| 2023-09-21 | 219.21 |
| 2023-09-20 | 219.21 |
| 2023-09-19 | 219.21 |
| 2023-09-18 | 219.21 |
| 2023-09-15 | 255.69 |
| 2023-09-14 | 264.81 |
| 2023-09-13 | 264.81 |
| 2023-09-12 | 264.81 |
| 2023-09-11 | 264.81 |
| 2023-09-07 | 264.81 |
| 2023-09-06 | 264.81 |
| 2023-09-05 | 264.81 |
| 2023-09-04 | 264.81 |
| 2023-08-31 | 264.81 |
| 2023-08-30 | 264.81 |
| 2023-08-29 | 264.81 |
| 2023-08-28 | 264.81 |
| 2023-08-25 | 264.81 |
| 2023-08-24 | 264.81 |
| 2023-08-23 | 264.81 |
| 2023-08-22 | 264.81 |
| 2023-08-21 | 264.81 |
| 2023-08-18 | 264.81 |
| 2023-08-17 | 264.81 |
| 2023-08-16 | 264.81 |
| 2023-08-15 | 264.81 |
| 2023-08-14 | 246.57 |
| 2023-08-11 | 237.45 |
| 2023-08-10 | 237.45 |
| 2023-08-09 | 237.45 |
| 2023-08-08 | 237.45 |
| 2023-08-07 | 191.85 |
| 2023-08-04 | 191.85 |
| 2023-08-03 | 191.85 |
| 2023-08-02 | 228.33 |
| 2023-08-01 | 228.33 |
| 2023-07-31 | 228.33 |
| 2023-07-28 | 228.33 |
| 2023-07-27 | 228.33 |
| 2023-07-26 | 228.33 |
| 2023-07-25 | 237.45 |
| 2023-07-24 | 200.97 |
| 2023-07-21 | 283.05 |
| 2023-07-20 | 283.05 |
| 2023-07-19 | 283.05 |
| 2023-07-18 | 283.05 |
| 2023-07-14 | 283.05 |
| 2023-07-13 | 283.05 |
| 2023-07-12 | 283.05 |
| 2023-07-11 | 237.45 |
| 2023-07-10 | 264.81 |
| 2023-07-07 | 292.17 |
| 2023-07-06 | 301.29 |
| 2023-07-05 | 301.29 |
| 2023-07-04 | 301.29 |
| 2023-07-03 | 310.41 |
| 2023-06-30 | 310.41 |
| 2023-06-29 | 273.93 |
| 2023-06-28 | 337.77 |
| 2023-06-27 | 337.77 |
| 2023-06-26 | 337.77 |
| 2023-06-23 | 337.77 |
| 2023-06-21 | 337.77 |
| 2023-06-20 | 337.77 |
| 2023-06-19 | 337.77 |
| 2023-06-16 | 337.77 |
| 2023-06-15 | 365.13 |
| 2023-06-14 | 383.37 |
| 2023-06-13 | 383.37 |
| 2023-06-12 | 383.37 |
| 2023-06-09 | 383.37 |
| 2023-06-08 | 383.37 |
| 2023-06-07 | 383.37 |
| 2023-06-06 | 383.37 |
| 2023-06-05 | 383.37 |
| 2023-06-02 | 383.37 |
| 2023-06-01 | 383.37 |
| 2023-05-31 | 383.37 |
| 2023-05-30 | 383.37 |
| 2023-05-29 | 383.37 |
| 2023-05-25 | 383.37 |
| 2023-05-24 | 383.37 |
| 2023-05-23 | 383.37 |
| 2023-05-22 | 383.37 |
| 2023-05-19 | 383.37 |
| 2023-05-18 | 365.13 |
| 2023-05-17 | 356.01 |
| 2023-05-16 | 356.01 |
| 2023-05-15 | 356.01 |
| 2023-05-12 | 356.01 |
| 2023-05-11 | 356.01 |
| 2023-05-10 | 356.01 |
| 2023-05-09 | 356.01 |
| 2023-05-08 | 356.01 |
| 2023-05-05 | 356.01 |
| 2023-05-04 | 356.01 |
| 2023-05-03 | 356.01 |
| 2023-05-02 | 356.01 |
| 2023-04-28 | 356.01 |
| 2023-04-27 | 356.01 |
| 2023-04-26 | 356.01 |
| 2023-04-25 | 356.01 |
| 2023-04-24 | 356.01 |
| 2023-04-21 | 356.01 |
| 2023-04-20 | 356.01 |
| 2023-04-19 | 356.01 |
| 2023-04-18 | 356.01 |
| 2023-04-17 | 356.01 |
| 2023-04-14 | 356.01 |
| 2023-04-13 | 356.01 |
| 2023-04-12 | 356.01 |
| 2023-04-11 | 356.01 |
| 2023-04-06 | 356.01 |
| 2023-04-04 | 356.01 |
| 2023-04-03 | 356.01 |
| 2023-03-31 | 356.01 |
| 2023-03-30 | 356.01 |
| 2023-03-29 | 356.01 |
| 2023-03-28 | 356.01 |
| 2023-03-27 | 365.13 |
| 2023-03-24 | 374.25 |
| 2023-03-23 | 328.65 |
| 2023-03-22 | 346.89 |
| 2023-03-21 | 356.01 |
| 2023-03-20 | 374.25 |
| 2023-03-17 | 374.25 |
| 2023-03-16 | 374.25 |
| 2023-03-15 | 401.61 |
| 2023-03-14 | 410.73 |
| 2023-03-13 | 374.25 |
| 2023-03-10 | 374.25 |
| 2023-03-09 | 374.25 |
| 2023-03-08 | 374.25 |
| 2023-03-07 | 374.25 |
| 2023-03-06 | 356.01 |
| 2023-03-03 | 356.01 |
| 2023-03-02 | 346.89 |
| 2023-03-01 | 346.89 |
| 2023-02-28 | 383.37 |
| 2023-02-27 | 401.61 |
| 2023-02-24 | 392.49 |
| 2023-02-23 | 401.61 |
| 2023-02-22 | 392.49 |
| 2023-02-21 | 392.49 |
| 2023-02-20 | 419.85 |
| 2023-02-17 | 383.37 |
| 2023-02-16 | 383.37 |
| 2023-02-15 | 383.37 |
| 2023-02-14 | 383.37 |
| 2023-02-13 | 383.37 |
| 2023-02-10 | 383.37 |
| 2023-02-09 | 383.37 |
| 2023-02-08 | 383.37 |
| 2023-02-07 | 310.41 |
| 2023-02-06 | 310.41 |
| 2023-02-03 | 310.41 |
| 2023-02-02 | 346.89 |
| 2023-02-01 | 346.89 |
| 2023-01-31 | 337.77 |
| 2023-01-30 | 337.77 |
| 2023-01-27 | 392.49 |
| 2023-01-26 | 392.49 |
| 2023-01-20 | 401.61 |
| 2023-01-19 | 438.09 |
| 2023-01-18 | 438.09 |
| 2023-01-17 | 438.09 |
| 2023-01-16 | 438.09 |
| 2023-01-13 | 438.09 |
| 2023-01-12 | 438.09 |
| 2023-01-11 | 438.09 |
| 2023-01-10 | 438.09 |
| 2023-01-09 | 447.21 |
| 2023-01-06 | 447.21 |
| 2023-01-05 | 447.21 |
| 2023-01-04 | 447.21 |
| 2023-01-03 | 447.21 |
| 2022-12-30 | 447.21 |
| 2022-12-29 | 392.49 |
| 2022-12-28 | 392.49 |
| 2022-12-23 | 392.49 |
| 2022-12-22 | 392.49 |
| 2022-12-21 | 410.73 |
| 2022-12-20 | 410.73 |
| 2022-12-19 | 374.25 |
| 2022-12-16 | 374.25 |
| 2022-12-15 | 374.25 |
| 2022-12-14 | 374.25 |
| 2022-12-13 | 374.25 |
| 2022-12-12 | 337.77 |
| 2022-12-09 | 337.77 |
| 2022-12-08 | 283.05 |
| 2022-12-07 | 246.57 |
| 2022-12-06 | 246.57 |
| 2022-12-05 | 246.57 |
| 2022-12-02 | 237.45 |
| 2022-12-01 | 237.45 |
| 2022-11-30 | 264.81 |
| 2022-11-29 | 273.93 |
| 2022-11-28 | 283.05 |
| 2022-11-25 | 283.05 |
| 2022-11-24 | 283.05 |
| 2022-11-23 | 292.17 |
| 2022-11-22 | 292.17 |
| 2022-11-21 | 292.17 |
| 2022-11-18 | 292.17 |
| 2022-11-17 | 301.29 |
| 2022-11-16 | 301.29 |
| 2022-11-15 | 337.77 |
| 2022-11-14 | 237.45 |
| 2022-11-11 | 273.93 |
| 2022-11-10 | 301.29 |
| 2022-11-09 | 301.29 |
| 2022-11-08 | 301.29 |
| 2022-11-07 | 301.29 |
| 2022-11-04 | 292.17 |
| 2022-11-03 | 292.17 |
| 2022-11-02 | 292.17 |
| 2022-11-01 | 292.17 |
| 2022-10-31 | 292.17 |
| 2022-10-28 | 292.17 |
| 2022-10-27 | 292.17 |
| 2022-10-26 | 228.33 |
| 2022-10-25 | 228.33 |
| 2022-10-24 | 228.33 |
| 2022-10-21 | 264.81 |
| 2022-10-20 | 264.81 |
| 2022-10-19 | 264.81 |
| 2022-10-18 | 255.69 |
| 2022-10-17 | 255.69 |
| 2022-10-14 | 264.81 |
| 2022-10-13 | 264.81 |
| 2022-10-12 | 264.81 |
| 2022-10-11 | 255.69 |
| 2022-10-10 | 255.69 |
| 2022-10-07 | 264.81 |
| 2022-10-06 | 255.69 |
| 2022-10-05 | 328.65 |
| 2022-10-03 | 328.65 |
| 2022-09-30 | 328.65 |
| 2022-09-29 | 310.41 |
| 2022-09-28 | 447.21 |
| 2022-09-27 | 447.21 |
| 2022-09-26 | 447.21 |
| 2022-09-23 | 447.21 |
| 2022-09-22 | 447.21 |
| 2022-09-21 | 447.21 |
| 2022-09-20 | 410.73 |
| 2022-09-19 | 410.73 |
| 2022-09-16 | 419.85 |
| 2022-09-15 | 428.97 |
| 2022-09-14 | 529.30 |
| 2022-09-13 | 538.42 |
| 2022-09-09 | 538.42 |
| 2022-09-08 | 538.42 |
| 2022-09-07 | 529.30 |
| 2022-09-06 | 328.65 |
| 2022-09-05 | 328.65 |
| 2022-09-02 | 328.65 |
| 2022-09-01 | 328.65 |
| 2022-08-31 | 328.65 |
| 2022-08-30 | 337.77 |
| 2022-08-29 | 346.89 |
| 2022-08-26 | 346.89 |
| 2022-08-25 | 346.89 |
| 2022-08-24 | 346.89 |
| 2022-08-23 | 356.01 |
| 2022-08-22 | 356.01 |
| 2022-08-19 | 356.01 |
| 2022-08-18 | 365.13 |
| 2022-08-17 | 365.13 |
| 2022-08-16 | 365.13 |
| 2022-08-15 | 365.13 |
| 2022-08-12 | 365.13 |
| 2022-08-11 | 365.13 |
| 2022-08-10 | 365.13 |
| 2022-08-09 | 365.13 |
| 2022-08-08 | 365.13 |
| 2022-08-05 | 365.13 |
| 2022-08-04 | 365.13 |
| 2022-08-03 | 365.13 |
| 2022-08-02 | 365.13 |
| 2022-08-01 | 365.13 |
| 2022-07-29 | 365.13 |
| 2022-07-28 | 365.13 |
| 2022-07-27 | 365.13 |
| 2022-07-26 | 365.13 |
| 2022-07-25 | 365.13 |
| 2022-07-22 | 365.13 |
| 2022-07-21 | 365.13 |
| 2022-07-20 | 365.13 |
| 2022-07-19 | 356.01 |
| 2022-07-18 | 383.37 |
| 2022-07-15 | 383.37 |
| 2022-07-14 | 383.37 |
| 2022-07-13 | 392.49 |
| 2022-07-12 | 392.49 |
| 2022-07-11 | 401.61 |
| 2022-07-08 | 392.49 |
| 2022-07-07 | 383.37 |
| 2022-07-06 | 374.25 |
| 2022-07-05 | 483.70 |
| 2022-07-04 | 456.33 |
| 2022-06-30 | 474.58 |
| 2022-06-29 | 520.18 |
| 2022-06-28 | 392.49 |
| 2022-06-27 | 392.49 |
| 2022-06-24 | 392.49 |
| 2022-06-23 | 392.49 |
| 2022-06-22 | 392.49 |
| 2022-06-21 | 383.37 |
| 2022-06-20 | 410.73 |
| 2022-06-17 | 419.85 |
| 2022-06-16 | 401.61 |
| 2022-06-15 | 374.25 |
| 2022-06-14 | 383.37 |
| 2022-06-13 | 511.06 |
| 2022-06-10 | 520.18 |
| 2022-06-09 | 520.18 |
| 2022-06-08 | 529.30 |
| 2022-06-07 | 292.17 |
| 2022-06-06 | 255.69 |
| 2022-06-02 | 255.69 |
| 2022-06-01 | 255.69 |
| 2022-05-31 | 255.69 |
| 2022-05-30 | 264.81 |
| 2022-05-27 | 264.81 |
| 2022-05-26 | 264.81 |
| 2022-05-25 | 264.81 |
| 2022-05-24 | 283.05 |
| 2022-05-23 | 283.05 |
| 2022-05-20 | 310.41 |
| 2022-05-19 | 310.41 |
| 2022-05-18 | 310.41 |
| 2022-05-17 | 310.41 |
| 2022-05-16 | 310.41 |
| 2022-05-13 | 319.53 |
| 2022-05-12 | 319.53 |
| 2022-05-11 | 346.89 |
| 2022-05-10 | 346.89 |
| 2022-05-06 | 346.89 |
| 2022-05-05 | 346.89 |
| 2022-05-04 | 356.01 |
| 2022-05-03 | 310.41 |
| 2022-04-29 | 292.17 |
| 2022-04-28 | 292.17 |
| 2022-04-27 | 292.17 |
| 2022-04-26 | 264.81 |
| 2022-04-25 | 264.81 |
| 2022-04-22 | 264.81 |
| 2022-04-21 | 255.69 |
| 2022-04-20 | 255.69 |
| 2022-04-19 | 255.69 |
| 2022-04-14 | 255.69 |
| 2022-04-13 | 301.29 |
| 2022-04-12 | 301.29 |
| 2022-04-11 | 301.29 |
| 2022-04-08 | 301.29 |
| 2022-04-07 | 319.53 |
| 2022-04-06 | 264.81 |
| 2022-04-04 | 264.81 |
| 2022-04-01 | 264.81 |
| 2022-03-31 | 255.69 |
| 2022-03-30 | 264.81 |
| 2022-03-29 | 264.81 |
| 2022-03-28 | 264.81 |
| 2022-03-25 | 264.81 |
| 2022-03-24 | 264.81 |
| 2022-03-23 | 264.81 |
| 2022-03-22 | 264.81 |
| 2022-03-21 | 264.81 |
| 2022-03-18 | 264.81 |
| 2022-03-17 | 264.81 |
| 2022-03-16 | 264.81 |
| 2022-03-15 | 264.81 |
| 2022-03-14 | 264.81 |
| 2022-03-11 | 310.41 |
| 2022-03-10 | 319.53 |
| 2022-03-09 | 319.53 |
| 2022-03-08 | 319.53 |
| 2022-03-07 | 319.53 |
| 2022-03-04 | 319.53 |
| 2022-03-03 | 328.65 |
| 2022-03-02 | 337.77 |
| 2022-03-01 | 337.77 |
| 2022-02-28 | 337.77 |
| 2022-02-25 | 337.77 |
| 2022-02-24 | 337.77 |
| 2022-02-23 | 337.77 |
| 2022-02-22 | 346.89 |
| 2022-02-21 | 356.01 |
| 2022-02-18 | 356.01 |
| 2022-02-17 | 356.01 |
| 2022-02-16 | 356.01 |
| 2022-02-15 | 337.77 |
| 2022-02-14 | 337.77 |
| 2022-02-11 | 337.77 |
| 2022-02-10 | 337.77 |
| 2022-02-09 | 328.65 |
| 2022-02-08 | 310.41 |
| 2022-02-07 | 283.05 |
| 2022-02-04 | 356.01 |
| 2022-01-31 | 356.01 |
| 2022-01-28 | 383.37 |
| 2022-01-27 | 346.89 |
| 2022-01-26 | 346.89 |
| 2022-01-25 | 346.89 |
| 2022-01-24 | 346.89 |
| 2022-01-21 | 346.89 |
| 2022-01-20 | 346.89 |
| 2022-01-19 | 328.65 |
| 2022-01-18 | 328.65 |
| 2022-01-17 | 319.53 |
| 2022-01-14 | 356.01 |
| 2022-01-13 | 346.89 |
| 2022-01-12 | 346.89 |
| 2022-01-11 | 346.89 |
| 2022-01-10 | 419.85 |
| 2022-01-07 | 356.01 |
| 2022-01-06 | 356.01 |
| 2022-01-05 | 337.77 |
| 2022-01-04 | 337.77 |
| 2022-01-03 | 337.77 |
| 2021-12-31 | 337.77 |
| 2021-12-30 | 337.77 |
| 2021-12-29 | 337.77 |
| 2021-12-28 | 337.77 |
| 2021-12-24 | 374.25 |
| 2021-12-23 | 374.25 |
| 2021-12-22 | 374.25 |
| 2021-12-21 | 374.25 |
| 2021-12-20 | 374.25 |
| 2021-12-17 | 374.25 |
| 2021-12-16 | 374.25 |
| 2021-12-15 | 374.25 |
| 2021-12-14 | 374.25 |
| 2021-12-13 | 374.25 |
| 2021-12-10 | 374.25 |
| 2021-12-09 | 374.25 |
| 2021-12-08 | 374.25 |
| 2021-12-07 | 374.25 |
| 2021-12-06 | 374.25 |
| 2021-12-03 | 374.25 |
| 2021-12-02 | 374.25 |
| 2021-12-01 | 374.25 |
| 2021-11-30 | 374.25 |
| 2021-11-29 | 383.37 |
| 2021-11-26 | 392.49 |
| 2021-11-25 | 401.61 |
| 2021-11-24 | 410.73 |
| 2021-11-23 | 419.85 |
| 2021-11-22 | 365.13 |
| 2021-11-19 | 365.13 |
| 2021-11-18 | 365.13 |
| 2021-11-17 | 365.13 |
| 2021-11-16 | 356.01 |
| 2021-11-15 | 356.01 |
| 2021-11-12 | 337.77 |
| 2021-11-11 | 337.77 |
| 2021-11-10 | 328.65 |
| 2021-11-09 | 365.13 |
| 2021-11-08 | 365.13 |
| 2021-11-05 | 401.61 |
| 2021-11-04 | 401.61 |
| 2021-11-03 | 401.61 |
| 2021-11-02 | 465.45 |
| 2021-11-01 | 456.33 |
| 2021-10-29 | 456.33 |
| 2021-10-28 | 456.33 |
| 2021-10-27 | 428.97 |
| 2021-10-26 | 428.97 |
| 2021-10-25 | 438.09 |
| 2021-10-22 | 438.09 |
| 2021-10-21 | 438.09 |
| 2021-10-20 | 447.21 |
| 2021-10-19 | 447.21 |
| 2021-10-18 | 456.33 |
| 2021-10-15 | 465.45 |
| 2021-10-12 | 465.45 |
| 2021-10-11 | 447.21 |
| 2021-10-08 | 410.73 |
| 2021-10-07 | 419.85 |
| 2021-10-06 | 419.85 |
| 2021-10-05 | 428.97 |
| 2021-10-04 | 428.97 |
| 2021-09-30 | 428.97 |
| 2021-09-29 | 438.09 |
| 2021-09-28 | 438.09 |
| 2021-09-27 | 438.09 |
| 2021-09-24 | 438.09 |
| 2021-09-23 | 438.09 |
| 2021-09-21 | 438.09 |
| 2021-09-20 | 438.09 |
| 2021-09-17 | 438.09 |
| 2021-09-16 | 438.09 |
| 2021-09-15 | 465.45 |
| 2021-09-14 | 447.21 |
| 2021-09-13 | 447.21 |
| 2021-09-10 | 456.33 |
| 2021-09-09 | 447.21 |
| 2021-09-08 | 447.21 |
| 2021-09-07 | 447.21 |
| 2021-09-06 | 456.33 |
| 2021-09-03 | 465.45 |
| 2021-09-02 | 465.45 |
| 2021-09-01 | 456.33 |
| 2021-08-31 | 465.45 |
| 2021-08-30 | 447.21 |
| 2021-08-27 | 419.85 |
| 2021-08-26 | 574.90 |
| 2021-08-25 | 565.78 |
| 2021-08-24 | 629.62 |
| 2021-08-23 | 629.62 |
| 2021-08-20 | 629.62 |
| 2021-08-19 | 666.10 |
| 2021-08-18 | 611.38 |
| 2021-08-17 | 602.26 |
| 2021-08-16 | 602.26 |
| 2021-08-13 | 602.26 |
| 2021-08-12 | 611.38 |
| 2021-08-11 | 638.74 |
| 2021-08-10 | 611.38 |
| 2021-08-09 | 620.50 |
| 2021-08-06 | 584.02 |
| 2021-08-05 | 565.78 |
| 2021-08-04 | 584.02 |
| 2021-08-03 | 593.14 |
| 2021-08-02 | 638.74 |
| 2021-07-30 | 638.74 |
| 2021-07-29 | 638.74 |
| 2021-07-28 | 647.86 |
| 2021-07-27 | 593.14 |
| 2021-07-26 | 611.38 |
| 2021-07-23 | 565.78 |
| 2021-07-22 | 565.78 |
| 2021-07-21 | 511.06 |
| 2021-07-20 | 556.66 |
| 2021-07-19 | 556.66 |
| 2021-07-16 | 593.14 |
| 2021-07-15 | 565.78 |
| 2021-07-14 | 556.66 |
| 2021-07-13 | 556.66 |
| 2021-07-12 | 547.54 |
| 2021-07-09 | 584.02 |
| 2021-07-08 | 565.78 |
| 2021-07-07 | 529.30 |
| 2021-07-06 | 565.78 |
| 2021-07-05 | 529.30 |
| 2021-07-02 | 556.66 |
| 2021-06-30 | 593.14 |
| 2021-06-29 | 529.30 |
| 2021-06-28 | 529.30 |
| 2021-06-25 | 483.70 |
| 2021-06-24 | 483.70 |
| 2021-06-23 | 483.70 |
| 2021-06-22 | 511.06 |
| 2021-06-21 | 565.78 |
| 2021-06-18 | 538.42 |
| 2021-06-17 | 492.82 |
| 2021-06-16 | 501.94 |
| 2021-06-15 | 511.06 |
| 2021-06-11 | 511.06 |
| 2021-06-10 | 538.42 |
| 2021-06-09 | 556.66 |
| 2021-06-08 | 565.78 |
| 2021-06-07 | 574.90 |
| 2021-06-04 | 574.90 |
| 2021-06-03 | 574.90 |
| 2021-06-02 | 511.06 |
| 2021-06-01 | 511.06 |
| 2021-05-31 | 492.82 |
| 2021-05-28 | 501.94 |
| 2021-05-27 | 529.30 |
| 2021-05-26 | 547.54 |
| 2021-05-25 | 547.54 |
| 2021-05-24 | 565.78 |
| 2021-05-21 | 565.78 |
| 2021-05-20 | 501.94 |
| 2021-05-18 | 529.30 |
| 2021-05-17 | 538.42 |
| 2021-05-14 | 511.06 |
| 2021-05-13 | 556.66 |
| 2021-05-12 | 565.78 |
| 2021-05-11 | 529.30 |
| 2021-05-10 | 638.74 |
| 2021-05-07 | 638.74 |
| 2021-05-06 | 620.50 |
| 2021-05-05 | 629.62 |
| 2021-05-04 | 629.62 |
| 2021-05-03 | 629.62 |
| 2021-04-30 | 629.62 |
| 2021-04-29 | 584.02 |
| 2021-04-28 | 602.26 |
| 2021-04-27 | 538.42 |
| 2021-04-26 | 538.42 |
| 2021-04-23 | 538.42 |
| 2021-04-22 | 511.06 |
| 2021-04-21 | 492.82 |
| 2021-04-20 | 492.82 |
| 2021-04-19 | 483.70 |
| 2021-04-16 | 511.06 |
| 2021-04-15 | 511.06 |
| 2021-04-14 | 501.94 |
| 2021-04-13 | 501.94 |
| 2021-04-12 | 456.33 |
| 2021-04-09 | 538.42 |
| 2021-04-08 | 538.42 |
| 2021-04-07 | 465.45 |
| 2021-04-01 | 465.45 |
| 2021-03-31 | 465.45 |
| 2021-03-30 | 447.21 |
| 2021-03-29 | 447.21 |
| 2021-03-26 | 447.21 |
| 2021-03-25 | 447.21 |
| 2021-03-24 | 447.21 |
| 2021-03-23 | 529.30 |
| 2021-03-22 | 538.42 |
| 2021-03-19 | 538.42 |
| 2021-03-18 | 492.82 |
| 2021-03-17 | 492.82 |
| 2021-03-16 | 492.82 |
| 2021-03-15 | 474.58 |
| 2021-03-12 | 447.21 |
| 2021-03-11 | 447.21 |
| 2021-03-10 | 428.97 |
| 2021-03-09 | 456.33 |
| 2021-03-08 | 465.45 |
| 2021-03-05 | 465.45 |
| 2021-03-04 | 501.94 |
| 2021-03-03 | 511.06 |
| 2021-03-02 | 501.94 |
| 2021-03-01 | 511.06 |
| 2021-02-26 | 447.21 |
| 2021-02-25 | 529.30 |
| 2021-02-24 | 501.94 |
| 2021-02-23 | 565.78 |
| 2021-02-22 | 520.18 |
| 2021-02-19 | 593.14 |
| 2021-02-18 | 538.42 |
| 2021-02-17 | 629.62 |
| 2021-02-16 | 538.42 |
| 2021-02-11 | 529.30 |
| 2021-02-10 | 483.70 |
| 2021-02-09 | 447.21 |
| 2021-02-08 | 392.49 |
| 2021-02-05 | 392.49 |
| 2021-02-04 | 392.49 |
| 2021-02-03 | 392.49 |
| 2021-02-02 | 392.49 |
| 2021-02-01 | 392.49 |
| 2021-01-29 | 337.77 |
| 2021-01-28 | 337.77 |
| 2021-01-27 | 337.77 |
| 2021-01-26 | 374.25 |
| 2021-01-25 | 337.77 |
| 2021-01-22 | 401.61 |
| 2021-01-21 | 346.89 |
| 2021-01-20 | 310.41 |
| 2021-01-19 | 346.89 |
| 2021-01-18 | 356.01 |
| 2021-01-15 | 346.89 |
| 2021-01-14 | 365.13 |
| 2021-01-13 | 365.13 |
| 2021-01-12 | 392.49 |
| 2021-01-11 | 383.37 |
| 2021-01-08 | 419.85 |
| 2021-01-07 | 438.09 |
| 2021-01-06 | 483.70 |
| 2021-01-05 | 511.06 |
| 2021-01-04 | 511.06 |
| 2020-12-31 | 474.58 |
| 2020-12-30 | 483.70 |
| 2020-12-29 | 492.82 |
| 2020-12-28 | 511.06 |
| 2020-12-24 | 511.06 |
| 2020-12-23 | 511.06 |
| 2020-12-22 | 511.06 |
| 2020-12-21 | 511.06 |
| 2020-12-18 | 520.18 |
| 2020-12-17 | 511.06 |
| 2020-12-16 | 474.58 |
| 2020-12-15 | 383.37 |
| 2020-12-14 | 383.37 |
| 2020-12-11 | 392.49 |
| 2020-12-10 | 401.61 |
| 2020-12-09 | 410.73 |
| 2020-12-08 | 419.85 |
| 2020-12-07 | 383.37 |
| 2020-12-04 | 392.49 |
| 2020-12-03 | 392.49 |
| 2020-12-02 | 392.49 |
| 2020-12-01 | 392.49 |
| 2020-11-30 | 483.70 |
| 2020-11-27 | 538.42 |
| 2020-11-26 | 520.18 |
| 2020-11-25 | 629.62 |
| 2020-11-24 | 611.38 |
| 2020-11-23 | 611.38 |
| 2020-11-20 | 629.62 |
| 2020-11-19 | 647.86 |
| 2020-11-18 | 666.10 |
| 2020-11-17 | 766.42 |
| 2020-11-16 | 766.42 |
| 2020-11-13 | 766.42 |
| 2020-11-12 | 766.42 |
| 2020-11-11 | 766.42 |
| 2020-11-10 | 766.42 |
| 2020-11-09 | 766.42 |
| 2020-11-06 | 766.42 |
| 2020-11-05 | 766.42 |
| 2020-11-04 | 766.42 |
| 2020-11-03 | 766.42 |
| 2020-11-02 | 802.90 |
| 2020-10-30 | 802.90 |
| 2020-10-29 | 729.94 |
| 2020-10-28 | 729.94 |
| 2020-10-27 | 729.94 |
| 2020-10-23 | 720.82 |
| 2020-10-22 | 711.70 |
| 2020-10-21 | 711.70 |
| 2020-10-20 | 711.70 |
| 2020-10-19 | 711.70 |
| 2020-10-16 | 711.70 |
| 2020-10-15 | 702.58 |
| 2020-10-14 | 638.74 |
| 2020-10-12 | 638.74 |
| 2020-10-09 | 584.02 |
| 2020-10-08 | 584.02 |
| 2020-10-07 | 812.02 |
| 2020-10-06 | 812.02 |
| 2020-10-05 | 812.02 |
| 2020-09-30 | 812.02 |
| 2020-09-29 | 812.02 |
| 2020-09-28 | 620.50 |
| 2020-09-25 | 766.42 |
| 2020-09-24 | 766.42 |
| 2020-09-23 | 766.42 |
| 2020-09-22 | 766.42 |
| 2020-09-21 | 766.42 |
| 2020-09-18 | 775.54 |
| 2020-09-17 | 775.54 |
| 2020-09-16 | 720.82 |
| 2020-09-15 | 720.82 |
| 2020-09-14 | 720.82 |
| 2020-09-11 | 720.82 |
| 2020-09-10 | 702.58 |
| 2020-09-09 | 647.86 |
| 2020-09-08 | 647.86 |
| 2020-09-07 | 629.62 |
| 2020-09-04 | 611.38 |
| 2020-09-03 | 611.38 |
| 2020-09-02 | 611.38 |
| 2020-09-01 | 602.26 |
| 2020-08-31 | 602.26 |
| 2020-08-28 | 602.26 |
| 2020-08-27 | 602.26 |
| 2020-08-26 | 602.26 |
| 2020-08-25 | 593.14 |
| 2020-08-24 | 711.70 |
| 2020-08-21 | 538.42 |
| 2020-08-20 | 511.06 |
| 2020-08-19 | 447.21 |
| 2020-08-18 | 447.21 |
| 2020-08-17 | 374.25 |
| 2020-08-14 | 401.61 |
| 2020-08-13 | 383.37 |
| 2020-08-12 | 383.37 |
| 2020-08-11 | 383.37 |
| 2020-08-10 | 383.37 |
| 2020-08-07 | 383.37 |
| 2020-08-06 | 392.49 |
| 2020-08-05 | 410.73 |
| 2020-08-04 | 410.73 |
| 2020-08-03 | 410.73 |
| 2020-07-31 | 410.73 |
| 2020-07-30 | 410.73 |
| 2020-07-29 | 410.73 |
| 2020-07-28 | 410.73 |
| 2020-07-27 | 410.73 |
| 2020-07-24 | 410.73 |
| 2020-07-23 | 410.73 |
| 2020-07-22 | 410.73 |
| 2020-07-21 | 410.73 |
| 2020-07-20 | 410.73 |
| 2020-07-17 | 410.73 |
| 2020-07-16 | 410.73 |
| 2020-07-15 | 410.73 |
| 2020-07-14 | 410.73 |
| 2020-07-13 | 419.85 |
| 2020-07-10 | 419.85 |
| 2020-07-09 | 419.85 |
| 2020-07-08 | 401.61 |
| 2020-07-07 | 419.85 |
| 2020-07-06 | 419.85 |
| 2020-07-03 | 419.85 |
| 2020-07-02 | 419.85 |
| 2020-06-30 | 456.33 |
| 2020-06-29 | 456.33 |
| 2020-06-26 | 456.33 |
| 2020-06-24 | 456.33 |
| 2020-06-23 | 456.33 |
| 2020-06-22 | 529.30 |
| 2020-06-19 | 529.30 |
| 2020-06-18 | 520.18 |
| 2020-06-17 | 511.06 |
| 2020-06-16 | 574.90 |
| 2020-06-15 | 428.97 |
| 2020-06-12 | 438.09 |
| 2020-06-11 | 438.09 |
| 2020-06-10 | 438.09 |
| 2020-06-09 | 438.09 |
| 2020-06-08 | 438.09 |
| 2020-06-05 | 419.85 |
| 2020-06-04 | 492.82 |
| 2020-06-03 | 492.82 |
| 2020-06-02 | 492.82 |
| 2020-06-01 | 492.82 |
| 2020-05-29 | 492.82 |
| 2020-05-28 | 529.30 |
| 2020-05-27 | 529.30 |
| 2020-05-26 | 529.30 |
| 2020-05-25 | 529.30 |
| 2020-05-22 | 529.30 |
| 2020-05-21 | 529.30 |
| 2020-05-20 | 529.30 |
| 2020-05-19 | 529.30 |
| 2020-05-18 | 529.30 |
| 2020-05-15 | 529.30 |
| 2020-05-14 | 538.42 |
| 2020-05-13 | 538.42 |
| 2020-05-12 | 538.42 |
| 2020-05-11 | 538.42 |
| 2020-05-08 | 538.42 |
| 2020-05-07 | 538.42 |
| 2020-05-06 | 529.30 |
| 2020-05-05 | 520.18 |
| 2020-05-04 | 520.18 |
| 2020-04-29 | 520.18 |
| 2020-04-28 | 538.42 |
| 2020-04-27 | 538.42 |
| 2020-04-24 | 538.42 |
| 2020-04-23 | 511.06 |
| 2020-04-22 | 465.45 |
| 2020-04-21 | 465.45 |
| 2020-04-20 | 465.45 |
| 2020-04-17 | 465.45 |
| 2020-04-16 | 465.45 |
| 2020-04-15 | 465.45 |
| 2020-04-14 | 529.30 |
| 2020-04-09 | 529.30 |
| 2020-04-08 | 593.14 |
| 2020-04-07 | 593.14 |
| 2020-04-06 | 492.82 |
| 2020-04-03 | 492.82 |
| 2020-04-02 | 492.82 |
| 2020-04-01 | 492.82 |
| 2020-03-31 | 492.82 |
| 2020-03-30 | 538.42 |
| 2020-03-27 | 538.42 |
| 2020-03-26 | 538.42 |
| 2020-03-25 | 538.42 |
| 2020-03-24 | 538.42 |
| 2020-03-23 | 520.18 |
| 2020-03-20 | 638.74 |
| 2020-03-19 | 638.74 |
| 2020-03-18 | 675.22 |
| 2020-03-17 | 675.22 |
| 2020-03-16 | 675.22 |
| 2020-03-13 | 675.22 |
| 2020-03-12 | 702.58 |
| 2020-03-11 | 784.66 |
| 2020-03-10 | 784.66 |
| 2020-03-09 | 784.66 |
| 2020-03-06 | 812.02 |
| 2020-03-05 | 830.26 |
| 2020-03-04 | 830.26 |
| 2020-03-03 | 830.26 |
| 2020-03-02 | 812.02 |
| 2020-02-28 | 812.02 |
| 2020-02-27 | 812.02 |
| 2020-02-26 | 812.02 |
| 2020-02-25 | 812.02 |
| 2020-02-24 | 793.78 |
| 2020-02-21 | 793.78 |
| 2020-02-20 | 775.54 |
| 2020-02-19 | 775.54 |
| 2020-02-18 | 775.54 |
| 2020-02-17 | 775.54 |
| 2020-02-14 | 812.02 |
| 2020-02-13 | 720.82 |
| 2020-02-12 | 720.82 |
| 2020-02-11 | 720.82 |
| 2020-02-10 | 757.30 |
| 2020-02-07 | 693.46 |
| 2020-02-06 | 684.34 |
| 2020-02-05 | 720.82 |
| 2020-02-04 | 802.90 |
| 2020-02-03 | 802.90 |
| 2020-01-31 | 857.63 |
| 2020-01-30 | 821.14 |
| 2020-01-29 | 812.02 |
| 2020-01-24 | 812.02 |
| 2020-01-23 | 812.02 |
| 2020-01-22 | 812.02 |
| 2020-01-21 | 812.02 |
| 2020-01-20 | 812.02 |
| 2020-01-17 | 812.02 |
| 2020-01-16 | 766.42 |
| 2020-01-15 | 766.42 |
| 2020-01-14 | 766.42 |
| 2020-01-13 | 766.42 |
| 2020-01-10 | 766.42 |
| 2020-01-09 | 766.42 |
| 2020-01-08 | 766.42 |
| 2020-01-07 | 766.42 |
| 2020-01-06 | 757.30 |
| 2020-01-03 | 757.30 |
| 2020-01-02 | 720.82 |
| 2019-12-31 | 766.42 |
| 2019-12-30 | 766.42 |
| 2019-12-27 | 766.42 |
| 2019-12-24 | 757.30 |
| 2019-12-23 | 766.42 |
| 2019-12-20 | 793.78 |
| 2019-12-19 | 793.78 |
| 2019-12-18 | 793.78 |
| 2019-12-17 | 793.78 |
| 2019-12-16 | 793.78 |
| 2019-12-13 | 793.78 |
| 2019-12-12 | 793.78 |
| 2019-12-11 | 793.78 |
| 2019-12-10 | 802.90 |
| 2019-12-09 | 812.02 |
| 2019-12-06 | 812.02 |
| 2019-12-05 | 812.02 |
| 2019-12-04 | 812.02 |
| 2019-12-03 | 775.54 |
| 2019-12-02 | 775.54 |
| 2019-11-29 | 802.90 |
| 2019-11-28 | 830.26 |
| 2019-11-27 | 830.26 |
| 2019-11-26 | 848.50 |
| 2019-11-25 | 848.50 |
| 2019-11-22 | 839.38 |
| 2019-11-21 | 839.38 |
| 2019-11-20 | 839.38 |
| 2019-11-19 | 839.38 |
| 2019-11-18 | 839.38 |
| 2019-11-15 | 866.75 |
| 2019-11-14 | 857.63 |
| 2019-11-13 | 857.63 |
| 2019-11-12 | 866.75 |
| 2019-11-11 | 857.63 |
| 2019-11-08 | 857.63 |
| 2019-11-07 | 903.23 |
| 2019-11-06 | 903.23 |
| 2019-11-05 | 930.59 |
| 2019-11-04 | 921.47 |
| 2019-11-01 | 903.23 |
| 2019-10-31 | 875.87 |
| 2019-10-30 | 866.75 |
| 2019-10-29 | 857.63 |
| 2019-10-28 | 875.87 |
| 2019-10-25 | 894.11 |
| 2019-10-24 | 894.11 |
| 2019-10-23 | 894.11 |
| 2019-10-22 | 884.99 |
| 2019-10-21 | 903.23 |
| 2019-10-18 | 903.23 |
| 2019-10-17 | 903.23 |
| 2019-10-16 | 903.23 |
| 2019-10-15 | 894.11 |
| 2019-10-14 | 894.11 |
| 2019-10-11 | 894.11 |
| 2019-10-10 | 930.59 |
| 2019-10-09 | 948.83 |
| 2019-10-08 | 930.59 |
| 2019-10-04 | 903.23 |
| 2019-10-03 | 921.47 |
| 2019-10-02 | 921.47 |
| 2019-09-30 | 921.47 |
| 2019-09-27 | 948.83 |
| 2019-09-26 | 921.47 |
| 2019-09-25 | 903.23 |
| 2019-09-24 | 903.23 |
| 2019-09-23 | 903.23 |
| 2019-09-20 | 903.23 |
| 2019-09-19 | 903.23 |
| 2019-09-18 | 903.23 |
| 2019-09-17 | 857.63 |
| 2019-09-16 | 903.23 |
| 2019-09-13 | 903.23 |
| 2019-09-12 | 903.23 |
| 2019-09-11 | 903.23 |
| 2019-09-10 | 903.23 |
| 2019-09-09 | 903.23 |
| 2019-09-06 | 903.23 |
| 2019-09-05 | 903.23 |
| 2019-09-04 | 903.23 |
| 2019-09-03 | 903.23 |
| 2019-09-02 | 903.23 |
| 2019-08-30 | 903.23 |
| 2019-08-29 | 894.11 |
| 2019-08-28 | 994.43 |
| 2019-08-27 | 994.43 |
| 2019-08-26 | 994.43 |
| 2019-08-23 | 1,094.75 |
| 2019-08-22 | 1,094.75 |
| 2019-08-21 | 1,131.23 |
| 2019-08-20 | 1,131.23 |
| 2019-08-19 | 1,131.23 |
| 2019-08-16 | 1,131.23 |
| 2019-08-15 | 1,131.23 |
| 2019-08-14 | 1,131.23 |
| 2019-08-13 | 1,131.23 |
| 2019-08-12 | 1,131.23 |
| 2019-08-09 | 1,131.23 |
| 2019-08-08 | 1,131.23 |
| 2019-08-07 | 1,131.23 |
| 2019-08-06 | 1,131.23 |
| 2019-08-05 | 1,131.23 |
| 2019-08-02 | 1,131.23 |
| 2019-08-01 | 1,103.87 |
| 2019-07-31 | 1,131.23 |
| 2019-07-30 | 1,131.23 |
| 2019-07-29 | 1,131.23 |
| 2019-07-26 | 1,176.83 |
| 2019-07-25 | 1,176.83 |
| 2019-07-24 | 1,258.92 |
| 2019-07-23 | 1,258.92 |
| 2019-07-22 | 1,258.92 |
| 2019-07-19 | 1,258.92 |
| 2019-07-18 | 1,258.92 |
| 2019-07-17 | 1,258.92 |
| 2019-07-16 | 1,268.04 |
| 2019-07-15 | 1,268.04 |
| 2019-07-12 | 1,268.04 |
| 2019-07-11 | 1,268.04 |
| 2019-07-10 | 1,231.55 |
| 2019-07-09 | 1,231.55 |
| 2019-07-08 | 1,231.55 |
| 2019-07-05 | 1,231.55 |
| 2019-07-04 | 1,231.55 |
| 2019-07-03 | 1,231.55 |
| 2019-07-02 | 1,231.55 |
| 2019-06-28 | 1,231.55 |
| 2019-06-27 | 1,240.68 |
| 2019-06-26 | 1,249.80 |
| 2019-06-25 | 1,249.80 |
| 2019-06-24 | 1,249.80 |
| 2019-06-21 | 1,331.88 |
| 2019-06-20 | 1,331.88 |
| 2019-06-19 | 1,350.12 |
| 2019-06-18 | 1,350.12 |
| 2019-06-17 | 1,350.12 |
| 2019-06-14 | 1,359.24 |
| 2019-06-13 | 1,359.24 |
| 2019-06-12 | 1,359.24 |
| 2019-06-11 | 1,359.24 |
| 2019-06-10 | 1,359.24 |
| 2019-06-06 | 1,359.24 |
| 2019-06-05 | 1,368.36 |
| 2019-06-04 | 1,368.36 |
| 2019-06-03 | 1,368.36 |
| 2019-05-31 | 1,359.24 |
| 2019-05-30 | 1,359.24 |
| 2019-05-29 | 1,359.24 |
| 2019-05-28 | 1,359.24 |
| 2019-05-27 | 1,359.24 |
| 2019-05-24 | 1,359.24 |
| 2019-05-23 | 1,359.24 |
| 2019-05-22 | 1,359.24 |
| 2019-05-21 | 1,359.24 |
| 2019-05-20 | 1,359.24 |
| 2019-05-17 | 1,359.24 |
| 2019-05-16 | 1,359.24 |
| 2019-05-15 | 1,359.24 |
| 2019-05-14 | 1,331.88 |
| 2019-05-10 | 1,359.24 |
| 2019-05-09 | 1,359.24 |
| 2019-05-08 | 1,359.24 |
| 2019-05-07 | 1,404.84 |
| 2019-05-06 | 1,404.84 |
| 2019-05-03 | 1,359.24 |
| 2019-05-02 | 1,359.24 |
| 2019-04-30 | 1,359.24 |
| 2019-04-29 | 1,404.84 |
| 2019-04-26 | 1,359.24 |
| 2019-04-25 | 1,359.24 |
| 2019-04-24 | 1,359.24 |
| 2019-04-23 | 1,404.84 |
| 2019-04-18 | 1,450.44 |
| 2019-04-17 | 1,450.44 |
| 2019-04-16 | 1,450.44 |
| 2019-04-15 | 1,450.44 |
| 2019-04-12 | 1,450.44 |
| 2019-04-11 | 1,541.64 |
| 2019-04-10 | 1,541.64 |
| 2019-04-09 | 1,541.64 |
| 2019-04-08 | 1,541.64 |
| 2019-04-04 | 1,541.64 |
| 2019-04-03 | 1,541.64 |
| 2019-04-02 | 1,541.64 |
| 2019-04-01 | 1,623.73 |
| 2019-03-29 | 1,632.85 |
| 2019-03-28 | 1,714.93 |
| 2019-03-27 | 1,714.93 |
| 2019-03-26 | 1,714.93 |
| 2019-03-25 | 1,632.85 |
| 2019-03-22 | 1,632.85 |
| 2019-03-21 | 1,632.85 |
| 2019-03-20 | 1,632.85 |
| 2019-03-19 | 1,632.85 |
| 2019-03-18 | 1,632.85 |
| 2019-03-15 | 1,632.85 |
| 2019-03-14 | 1,632.85 |
| 2019-03-13 | 1,614.60 |
| 2019-03-12 | 1,614.60 |
| 2019-03-11 | 1,632.85 |
| 2019-03-08 | 1,632.85 |
| 2019-03-07 | 1,632.85 |
| 2019-03-06 | 1,605.48 |
| 2019-03-05 | 1,587.24 |
| 2019-03-04 | 1,541.64 |
| 2019-03-01 | 1,541.64 |
| 2019-02-28 | 1,496.04 |
| 2019-02-27 | 1,450.44 |
| 2019-02-26 | 1,496.04 |
| 2019-02-25 | 1,496.04 |
| 2019-02-22 | 1,496.04 |
| 2019-02-21 | 1,496.04 |
| 2019-02-20 | 1,496.04 |
| 2019-02-19 | 1,496.04 |
| 2019-02-18 | 1,496.04 |
| 2019-02-15 | 1,496.04 |
| 2019-02-14 | 1,450.44 |
| 2019-02-13 | 1,505.16 |
| 2019-02-12 | 1,523.40 |
| 2019-02-11 | 1,541.64 |
| 2019-02-08 | 1,569.00 |
| 2019-02-04 | 1,569.00 |
| 2019-02-01 | 1,569.00 |
| 2019-01-31 | 1,559.88 |
| 2019-01-30 | 1,569.00 |
| 2019-01-29 | 1,559.88 |
| 2019-01-28 | 1,559.88 |
| 2019-01-25 | 1,541.64 |
| 2019-01-24 | 1,541.64 |
| 2019-01-23 | 1,587.24 |
| 2019-01-22 | 1,541.64 |
| 2019-01-21 | 1,541.64 |
| 2019-01-18 | 1,541.64 |
| 2019-01-17 | 1,496.04 |
| 2019-01-16 | 1,496.04 |
| 2019-01-15 | 1,496.04 |
| 2019-01-14 | 1,496.04 |
| 2019-01-11 | 1,496.04 |
| 2019-01-10 | 1,459.56 |
| 2019-01-09 | 1,450.44 |
| 2019-01-08 | 1,450.44 |
| 2019-01-07 | 1,450.44 |
| 2019-01-04 | 1,450.44 |
| 2019-01-03 | 1,450.44 |
| 2019-01-02 | 1,450.44 |
| 2018-12-31 | 1,578.12 |
| 2018-12-28 | 1,632.85 |
| 2018-12-27 | 1,404.84 |
| 2018-12-24 | 1,404.84 |
| 2018-12-21 | 1,404.84 |
| 2018-12-20 | 1,404.84 |
| 2018-12-19 | 1,368.36 |
| 2018-12-18 | 1,368.36 |
| 2018-12-17 | 1,368.36 |
| 2018-12-14 | 1,368.36 |
| 2018-12-13 | 1,368.36 |
| 2018-12-12 | 1,368.36 |
| 2018-12-11 | 1,368.36 |
| 2018-12-10 | 1,368.36 |
| 2018-12-07 | 1,404.84 |
| 2018-12-06 | 1,404.84 |
| 2018-12-05 | 1,532.52 |
| 2018-12-04 | 1,532.52 |
| 2018-12-03 | 1,468.68 |
| 2018-11-30 | 1,468.68 |
| 2018-11-29 | 1,468.68 |
| 2018-11-28 | 1,468.68 |
| 2018-11-27 | 1,459.56 |
| 2018-11-26 | 1,432.20 |
| 2018-11-23 | 1,432.20 |
| 2018-11-22 | 1,468.68 |
| 2018-11-21 | 1,468.68 |
| 2018-11-20 | 1,468.68 |
| 2018-11-19 | 1,569.00 |
| 2018-11-16 | 1,587.24 |
| 2018-11-15 | 1,632.85 |
| 2018-11-14 | 1,532.52 |
| 2018-11-13 | 1,587.24 |
| 2018-11-12 | 1,587.24 |
| 2018-11-09 | 1,587.24 |
| 2018-11-08 | 1,587.24 |
| 2018-11-07 | 1,587.24 |
| 2018-11-06 | 1,587.24 |
| 2018-11-05 | 1,587.24 |
| 2018-11-02 | 1,559.88 |
| 2018-11-01 | 1,550.76 |
| 2018-10-31 | 1,541.64 |
| 2018-10-30 | 1,541.64 |
| 2018-10-29 | 1,541.64 |
| 2018-10-26 | 1,541.64 |
| 2018-10-25 | 1,541.64 |
| 2018-10-24 | 1,541.64 |
| 2018-10-23 | 1,550.76 |
| 2018-10-22 | 1,587.24 |
| 2018-10-19 | 1,578.12 |
| 2018-10-18 | 1,578.12 |
| 2018-10-16 | 1,578.12 |
| 2018-10-15 | 1,578.12 |
| 2018-10-12 | 1,578.12 |
| 2018-10-11 | 1,578.12 |
| 2018-10-10 | 1,769.65 |
| 2018-10-09 | 1,815.25 |
| 2018-10-08 | 2,025.02 |
| 2018-10-05 | 2,034.14 |
| 2018-10-04 | 2,034.14 |
| 2018-10-03 | 1,942.93 |
| 2018-10-02 | 1,942.93 |
| 2018-09-28 | 1,641.97 |
| 2018-09-27 | 1,632.85 |
| 2018-09-26 | 1,806.13 |
| 2018-09-24 | 1,860.85 |
| 2018-09-21 | 1,815.25 |
| 2018-09-20 | 1,724.05 |
| 2018-09-19 | 1,724.05 |
| 2018-09-18 | 1,769.65 |
| 2018-09-17 | 1,678.45 |
| 2018-09-14 | 1,623.73 |
| 2018-09-13 | 1,797.01 |
| 2018-09-12 | 1,888.21 |
| 2018-09-11 | 1,888.21 |
| 2018-09-10 | 1,915.57 |
| 2018-09-07 | 2,043.26 |
| 2018-09-06 | 2,052.38 |
| 2018-09-05 | 2,052.38 |
| 2018-09-04 | 2,061.50 |
| 2018-09-03 | 2,079.74 |
| 2018-08-31 | 2,161.82 |
| 2018-08-30 | 2,170.94 |
| 2018-08-29 | 2,134.46 |
| 2018-08-28 | 2,161.82 |
| 2018-08-27 | 2,152.70 |
| 2018-08-24 | 2,152.70 |
| 2018-08-23 | 2,043.26 |
| 2018-08-22 | 2,152.70 |
| 2018-08-21 | 2,152.70 |
| 2018-08-20 | 2,152.70 |
| 2018-08-17 | 2,170.94 |
| 2018-08-16 | 2,170.94 |
| 2018-08-15 | 2,161.82 |
| 2018-08-14 | 2,152.70 |
| 2018-08-13 | 2,225.66 |
| 2018-08-10 | 2,180.06 |
| 2018-08-09 | 2,170.94 |
| 2018-08-08 | 2,170.94 |
| 2018-08-07 | 2,180.06 |
| 2018-08-06 | 2,180.06 |
| 2018-08-03 | 2,161.82 |
| 2018-08-02 | 2,180.06 |
| 2018-08-01 | 2,225.66 |
| 2018-07-31 | 2,225.66 |
| 2018-07-30 | 2,170.94 |
| 2018-07-27 | 2,316.86 |
| 2018-07-26 | 2,225.66 |
| 2018-07-25 | 2,180.06 |
| 2018-07-24 | 2,225.66 |
| 2018-07-23 | 2,362.46 |
| 2018-07-20 | 2,316.86 |
| 2018-07-19 | 2,271.26 |
| 2018-07-18 | 2,170.94 |
| 2018-07-17 | 2,271.26 |
| 2018-07-16 | 2,271.26 |
| 2018-07-13 | 2,271.26 |
| 2018-07-12 | 2,316.86 |
| 2018-07-11 | 2,408.07 |
| 2018-07-10 | 2,362.46 |
| 2018-07-09 | 2,362.46 |
| 2018-07-06 | 2,453.67 |
| 2018-07-05 | 2,362.46 |
| 2018-07-04 | 2,362.46 |
| 2018-07-03 | 2,453.67 |
| 2018-06-29 | 2,499.27 |
| 2018-06-28 | 2,225.66 |
| 2018-06-27 | 2,180.06 |
| 2018-06-26 | 2,271.26 |
| 2018-06-25 | 2,271.26 |
| 2018-06-22 | 2,316.86 |
| 2018-06-21 | 2,362.46 |
| 2018-06-20 | 2,362.46 |
| 2018-06-19 | 2,362.46 |
| 2018-06-15 | 2,362.46 |
| 2018-06-14 | 2,453.67 |
| 2018-06-13 | 2,408.07 |
| 2018-06-12 | 2,453.67 |
| 2018-06-11 | 2,453.67 |
| 2018-06-08 | 2,544.87 |
| 2018-06-07 | 2,544.87 |
| 2018-06-06 | 2,499.27 |
| 2018-06-05 | 2,544.87 |
| 2018-06-04 | 2,544.87 |
| 2018-06-01 | 2,544.87 |
| 2018-05-31 | 2,499.27 |
| 2018-05-30 | 2,453.67 |
| 2018-05-29 | 2,453.67 |
| 2018-05-28 | 2,499.27 |
| 2018-05-25 | 2,499.27 |
| 2018-05-24 | 2,453.67 |
| 2018-05-23 | 2,453.67 |
| 2018-05-21 | 2,499.27 |
| 2018-05-18 | 2,499.27 |
| 2018-05-17 | 2,499.27 |
| 2018-05-16 | 2,453.67 |
| 2018-05-15 | 2,408.07 |
| 2018-05-14 | 2,453.67 |
| 2018-05-11 | 2,544.87 |
| 2018-05-10 | 2,544.87 |
| 2018-05-09 | 2,499.27 |
| 2018-05-08 | 2,316.86 |
| 2018-05-07 | 2,362.46 |
| 2018-05-04 | 2,362.46 |
| 2018-05-03 | 2,499.27 |
| 2018-05-02 | 2,499.27 |
| 2018-04-30 | 2,499.27 |
| 2018-04-27 | 2,499.27 |
| 2018-04-26 | 2,499.27 |
| 2018-04-25 | 2,499.27 |
| 2018-04-24 | 2,590.47 |
| 2018-04-23 | 2,636.07 |
| 2018-04-20 | 2,590.47 |
| 2018-04-19 | 2,636.07 |
| 2018-04-18 | 2,590.47 |
| 2018-04-17 | 2,590.47 |
| 2018-04-16 | 2,590.47 |
| 2018-04-13 | 2,590.47 |
| 2018-04-12 | 2,590.47 |
| 2018-04-11 | 2,544.87 |
| 2018-04-10 | 2,544.87 |
| 2018-04-09 | 2,636.07 |
| 2018-04-06 | 2,636.07 |
| 2018-04-04 | 2,681.67 |
| 2018-04-03 | 2,636.07 |
| 2018-03-29 | 2,590.47 |
| 2018-03-28 | 2,544.87 |
| 2018-03-27 | 2,544.87 |
| 2018-03-26 | 2,544.87 |
| 2018-03-23 | 2,499.27 |
| 2018-03-22 | 2,544.87 |
| 2018-03-21 | 2,453.67 |
| 2018-03-20 | 2,499.27 |
| 2018-03-19 | 2,499.27 |
| 2018-03-16 | 2,544.87 |
| 2018-03-15 | 2,544.87 |
| 2018-03-14 | 2,453.67 |
| 2018-03-13 | 2,544.87 |
| 2018-03-12 | 2,590.47 |
| 2018-03-09 | 2,636.07 |
| 2018-03-08 | 2,636.07 |
| 2018-03-07 | 2,499.27 |
| 2018-03-06 | 2,590.47 |
| 2018-03-05 | 2,590.47 |
| 2018-03-02 | 2,590.47 |
| 2018-03-01 | 2,636.07 |
| 2018-02-28 | 2,590.47 |
| 2018-02-27 | 2,544.87 |
| 2018-02-26 | 2,590.47 |
| 2018-02-23 | 2,590.47 |
| 2018-02-22 | 2,590.47 |
| 2018-02-21 | 2,727.27 |
| 2018-02-20 | 2,727.27 |
| 2018-02-15 | 2,727.27 |
| 2018-02-14 | 2,681.67 |
| 2018-02-13 | 2,499.27 |
| 2018-02-12 | 2,544.87 |
| 2018-02-09 | 2,590.47 |
| 2018-02-08 | 2,681.67 |
| 2018-02-07 | 2,499.27 |
| 2018-02-06 | 2,544.87 |
| 2018-02-05 | 2,772.88 |
| 2018-02-02 | 2,772.88 |
| 2018-02-01 | 2,772.88 |
| 2018-01-31 | 2,727.27 |
| 2018-01-30 | 2,772.88 |
| 2018-01-29 | 2,955.28 |
| 2018-01-26 | 3,183.29 |
| 2018-01-25 | 3,046.48 |
| 2018-01-24 | 3,092.08 |
| 2018-01-23 | 3,274.49 |
| 2018-01-22 | 2,453.67 |
| 2018-01-19 | 2,499.27 |
| 2018-01-18 | 2,453.67 |
| 2018-01-17 | 2,453.67 |
| 2018-01-16 | 2,362.46 |
| 2018-01-15 | 2,271.26 |
| 2018-01-12 | 2,408.07 |
| 2018-01-11 | 2,362.46 |
| 2018-01-10 | 2,316.86 |
| 2018-01-09 | 2,316.86 |
| 2018-01-08 | 2,362.46 |
| 2018-01-05 | 2,362.46 |
| 2018-01-04 | 2,453.67 |
| 2018-01-03 | 2,544.87 |
| 2018-01-02 | 2,544.87 |
| 2017-12-29 | 2,499.27 |
| 2017-12-28 | 2,544.87 |
| 2017-12-27 | 2,590.47 |
| 2017-12-22 | 2,636.07 |
| 2017-12-21 | 2,636.07 |
| 2017-12-20 | 2,544.87 |
| 2017-12-19 | 2,499.27 |
| 2017-12-18 | 2,453.67 |
| 2017-12-15 | 2,408.07 |
| 2017-12-14 | 2,453.67 |
| 2017-12-13 | 2,408.07 |
| 2017-12-12 | 2,408.07 |
| 2017-12-11 | 2,408.07 |
| 2017-12-08 | 2,453.67 |
| 2017-12-07 | 2,362.46 |
| 2017-12-06 | 2,362.46 |
| 2017-12-05 | 2,453.67 |
| 2017-12-04 | 2,362.46 |
| 2017-12-01 | 2,453.67 |
| 2017-11-30 | 2,499.27 |
| 2017-11-29 | 2,590.47 |
| 2017-11-28 | 2,590.47 |
| 2017-11-27 | 2,544.87 |
| 2017-11-24 | 2,544.87 |
| 2017-11-23 | 2,544.87 |
| 2017-11-22 | 2,544.87 |
| 2017-11-21 | 2,544.87 |
| 2017-11-20 | 2,499.27 |
| 2017-11-17 | 2,544.87 |
| 2017-11-16 | 2,590.47 |
| 2017-11-15 | 2,636.07 |
| 2017-11-14 | 2,681.67 |
| 2017-11-13 | 2,636.07 |
| 2017-11-10 | 2,636.07 |
| 2017-11-09 | 2,636.07 |
| 2017-11-08 | 2,636.07 |
| 2017-11-07 | 2,636.07 |
| 2017-11-06 | 2,636.07 |
| 2017-11-03 | 2,544.87 |
| 2017-11-02 | 2,544.87 |
| 2017-11-01 | 2,544.87 |
| 2017-10-31 | 2,544.87 |
| 2017-10-30 | 2,590.47 |
| 2017-10-27 | 2,590.47 |
| 2017-10-26 | 2,636.07 |
| 2017-10-25 | 2,590.47 |
| 2017-10-24 | 2,590.47 |
| 2017-10-23 | 2,636.07 |
| 2017-10-20 | 2,590.47 |
| 2017-10-19 | 2,590.47 |
| 2017-10-18 | 2,590.47 |
| 2017-10-17 | 2,636.07 |
| 2017-10-16 | 2,636.07 |
| 2017-10-13 | 2,636.07 |
| 2017-10-12 | 2,590.47 |
| 2017-10-11 | 2,590.47 |
| 2017-10-10 | 2,636.07 |
| 2017-10-09 | 2,499.27 |
| 2017-10-06 | 2,590.47 |
| 2017-10-04 | 2,544.87 |
| 2017-10-03 | 2,636.07 |
| 2017-09-29 | 2,453.67 |
| 2017-09-28 | 2,453.67 |
| 2017-09-27 | 2,544.87 |
| 2017-09-26 | 2,544.87 |
| 2017-09-25 | 2,544.87 |
| 2017-09-22 | 2,772.88 |
| 2017-09-21 | 2,499.27 |
| 2017-09-20 | 2,681.67 |
| 2017-09-19 | 2,544.87 |
| 2017-09-18 | 2,544.87 |
| 2017-09-15 | 2,636.07 |
| 2017-09-14 | 2,727.27 |
| 2017-09-13 | 2,271.26 |
| 2017-09-12 | 2,225.66 |
| 2017-09-11 | 1,879.09 |
| 2017-09-08 | 1,797.01 |
| 2017-09-07 | 1,678.45 |
| 2017-09-06 | 1,724.05 |
| 2017-09-05 | 1,705.81 |
| 2017-09-04 | 1,714.93 |
| 2017-09-01 | 1,678.45 |
| 2017-08-31 | 1,669.33 |
| 2017-08-30 | 1,724.05 |
| 2017-08-29 | 1,724.05 |
| 2017-08-28 | 1,714.93 |
| 2017-08-25 | 1,724.05 |
| 2017-08-24 | 1,714.93 |
| 2017-08-22 | 1,705.81 |
| 2017-08-21 | 1,714.93 |
| 2017-08-18 | 1,660.21 |
| 2017-08-17 | 1,724.05 |
| 2017-08-16 | 1,696.69 |
| 2017-08-15 | 1,714.93 |
| 2017-08-14 | 1,714.93 |
| 2017-08-11 | 1,705.81 |
| 2017-08-10 | 1,687.57 |
| 2017-08-09 | 1,714.93 |
| 2017-08-08 | 1,724.05 |
| 2017-08-07 | 1,760.53 |
| 2017-08-04 | 1,751.41 |
| 2017-08-03 | 1,769.65 |
| 2017-08-02 | 1,751.41 |
| 2017-08-01 | 1,733.17 |
| 2017-07-31 | 1,760.53 |
| 2017-07-28 | 1,751.41 |
| 2017-07-27 | 1,742.29 |
| 2017-07-26 | 1,751.41 |
| 2017-07-25 | 1,724.05 |
| 2017-07-24 | 1,651.09 |
| 2017-07-21 | 1,760.53 |
| 2017-07-20 | 1,669.33 |
| 2017-07-19 | 1,587.24 |
| 2017-07-18 | 1,441.32 |
| 2017-07-17 | 1,423.08 |
| 2017-07-14 | 1,441.32 |
| 2017-07-13 | 1,395.72 |
| 2017-07-12 | 1,413.96 |
| 2017-07-11 | 1,359.24 |
| 2017-07-10 | 1,331.88 |
| 2017-07-07 | 1,240.68 |
| 2017-07-06 | 1,240.68 |
| 2017-07-05 | 1,268.04 |
| 2017-07-04 | 1,204.19 |
| 2017-07-03 | 1,204.19 |
| 2017-06-30 | 1,204.19 |
| 2017-06-29 | 1,195.07 |
| 2017-06-28 | 1,158.59 |
| 2017-06-27 | 1,158.59 |
| 2017-06-26 | 1,286.28 |
| 2017-06-23 | 1,304.52 |
| 2017-06-22 | 1,322.76 |
| 2017-06-21 | 1,304.52 |
| 2017-06-20 | 1,331.88 |
| 2017-06-19 | 1,295.40 |
| 2017-06-16 | 1,295.40 |
| 2017-06-15 | 1,313.64 |
| 2017-06-14 | 1,295.40 |
| 2017-06-13 | 1,295.40 |
| 2017-06-12 | 1,268.04 |
| 2017-06-09 | 1,286.28 |
| 2017-06-08 | 1,386.60 |
| 2017-06-07 | 1,295.40 |
| 2017-06-06 | 1,277.16 |
| 2017-06-05 | 1,277.16 |
| 2017-06-02 | 1,341.00 |
| 2017-06-01 | 1,368.36 |
| 2017-05-31 | 1,350.12 |
| 2017-05-29 | 1,350.12 |
| 2017-05-26 | 1,377.48 |
| 2017-05-25 | 1,386.60 |
| 2017-05-24 | 1,377.48 |
| 2017-05-23 | 1,404.84 |
| 2017-05-22 | 1,404.84 |
| 2017-05-19 | 1,432.20 |
| 2017-05-18 | 1,477.80 |
| 2017-05-17 | 1,359.24 |
| 2017-05-16 | 1,368.36 |
| 2017-05-15 | 1,341.00 |
| 2017-05-12 | 1,404.84 |
| 2017-05-11 | 1,404.84 |
| 2017-05-10 | 1,477.80 |
| 2017-05-09 | 1,477.80 |
| 2017-05-08 | 1,532.52 |
| 2017-05-05 | 1,569.00 |
| 2017-05-04 | 1,541.64 |
| 2017-05-02 | 1,614.60 |
| 2017-04-28 | 1,578.12 |
| 2017-04-27 | 1,505.16 |
| 2017-04-26 | 1,632.85 |
| 2017-04-25 | 1,496.04 |
| 2017-04-24 | 1,377.48 |
| 2017-04-21 | 1,322.76 |
| 2017-04-20 | 1,222.43 |
| 2017-04-19 | 1,231.55 |
| 2017-04-18 | 1,131.23 |
| 2017-04-13 | 1,112.99 |
| 2017-04-12 | 1,131.23 |
| 2017-04-11 | 1,149.47 |
| 2017-04-10 | 1,185.95 |
| 2017-04-07 | 1,158.59 |
| 2017-04-06 | 1,122.11 |
| 2017-04-05 | 1,085.63 |
| 2017-04-03 | 1,094.75 |
| 2017-03-31 | 1,076.51 |
| 2017-03-30 | 1,021.79 |
| 2017-03-29 | 1,040.03 |
| 2017-03-28 | 1,049.15 |
| 2017-03-27 | 1,067.39 |
| 2017-03-24 | 1,085.63 |
| 2017-03-23 | 1,103.87 |
| 2017-03-22 | 1,094.75 |
| 2017-03-21 | 1,085.63 |
| 2017-03-20 | 1,112.99 |
| 2017-03-17 | 1,140.35 |
| 2017-03-16 | 1,149.47 |
| 2017-03-15 | 1,140.35 |
| 2017-03-14 | 1,140.35 |
| 2017-03-13 | 1,167.71 |
| 2017-03-10 | 1,176.83 |
| 2017-03-09 | 1,176.83 |
| 2017-03-08 | 1,176.83 |
| 2017-03-07 | 1,149.47 |
| 2017-03-06 | 1,167.71 |
| 2017-03-03 | 1,176.83 |
| 2017-03-02 | 1,176.83 |
| 2017-03-01 | 1,140.35 |
| 2017-02-28 | 1,167.71 |
| 2017-02-27 | 1,176.83 |
| 2017-02-24 | 1,195.07 |
| 2017-02-23 | 1,240.68 |
| 2017-02-22 | 1,240.68 |
| 2017-02-21 | 1,249.80 |
| 2017-02-20 | 1,268.04 |
| 2017-02-17 | 1,231.55 |
| 2017-02-16 | 1,231.55 |
| 2017-02-15 | 1,222.43 |
| 2017-02-14 | 1,222.43 |
| 2017-02-13 | 1,240.68 |
| 2017-02-10 | 1,268.04 |
| 2017-02-09 | 1,341.00 |
| 2017-02-08 | 1,231.55 |
| 2017-02-07 | 1,204.19 |
| 2017-02-06 | 1,167.71 |
| 2017-02-03 | 1,158.59 |
| 2017-02-02 | 1,176.83 |
| 2017-02-01 | 1,176.83 |
| 2017-01-27 | 1,176.83 |
| 2017-01-26 | 1,176.83 |
| 2017-01-25 | 1,176.83 |
| 2017-01-24 | 1,167.71 |
| 2017-01-23 | 1,176.83 |
| 2017-01-20 | 1,158.59 |
| 2017-01-19 | 1,195.07 |
| 2017-01-18 | 1,140.35 |
| 2017-01-17 | 1,149.47 |
| 2017-01-16 | 1,140.35 |
| 2017-01-13 | 1,176.83 |
| 2017-01-12 | 1,185.95 |
| 2017-01-11 | 1,195.07 |
| 2017-01-10 | 1,195.07 |
| 2017-01-09 | 1,176.83 |
| 2017-01-06 | 1,176.83 |
| 2017-01-05 | 1,195.07 |
| 2017-01-04 | 1,158.59 |
| 2017-01-03 | 1,176.83 |
| 2016-12-30 | 1,222.43 |
| 2016-12-29 | 1,112.99 |
| 2016-12-28 | 1,103.87 |
| 2016-12-23 | 1,112.99 |
| 2016-12-22 | 1,131.23 |
| 2016-12-21 | 1,140.35 |
| 2016-12-20 | 1,158.59 |
| 2016-12-19 | 1,140.35 |
| 2016-12-16 | 1,103.87 |
| 2016-12-15 | 1,112.99 |
| 2016-12-14 | 1,103.87 |
| 2016-12-13 | 1,149.47 |
| 2016-12-12 | 1,149.47 |
| 2016-12-09 | 1,204.19 |
| 2016-12-08 | 1,195.07 |
| 2016-12-07 | 1,204.19 |
| 2016-12-06 | 1,268.04 |
| 2016-12-05 | 1,295.40 |
| 2016-12-02 | 1,322.76 |
| 2016-12-01 | 1,313.64 |
| 2016-11-30 | 1,277.16 |
| 2016-11-29 | 1,286.28 |
| 2016-11-28 | 1,286.28 |
| 2016-11-25 | 1,304.52 |
| 2016-11-24 | 1,304.52 |
| 2016-11-23 | 1,286.28 |
| 2016-11-22 | 1,322.76 |
| 2016-11-21 | 1,350.12 |
| 2016-11-18 | 1,341.00 |
| 2016-11-17 | 1,341.00 |
| 2016-11-16 | 1,350.12 |
| 2016-11-15 | 1,350.12 |
| 2016-11-14 | 1,359.24 |
| 2016-11-11 | 1,404.84 |
| 2016-11-10 | 1,395.72 |
| 2016-11-09 | 1,331.88 |
| 2016-11-08 | 1,386.60 |
| 2016-11-07 | 1,350.12 |
| 2016-11-04 | 1,350.12 |
| 2016-11-03 | 1,359.24 |
| 2016-11-02 | 1,322.76 |
| 2016-11-01 | 1,350.12 |
| 2016-10-31 | 1,240.68 |
| 2016-10-28 | 1,231.55 |
| 2016-10-27 | 1,204.19 |
| 2016-10-26 | 1,286.28 |
| 2016-10-25 | 1,331.88 |
| 2016-10-24 | 1,331.88 |
| 2016-10-20 | 1,404.84 |
| 2016-10-19 | 1,386.60 |
| 2016-10-18 | 1,532.52 |
| 2016-10-17 | 1,277.16 |
| 2016-10-14 | 1,112.99 |
| 2016-10-13 | 1,067.39 |
| 2016-10-12 | 1,076.51 |
| 2016-10-11 | 1,067.39 |
| 2016-10-07 | 1,140.35 |
| 2016-10-06 | 1,094.75 |
| 2016-10-05 | 1,103.87 |
| 2016-10-04 | 1,122.11 |
| 2016-10-03 | 1,094.75 |
| 2016-09-30 | 1,085.63 |
| 2016-09-29 | 1,085.63 |
| 2016-09-28 | 1,085.63 |
| 2016-09-27 | 1,094.75 |
| 2016-09-26 | 1,112.99 |
| 2016-09-23 | 1,094.75 |
| 2016-09-22 | 1,103.87 |
| 2016-09-21 | 1,131.23 |
| 2016-09-20 | 1,131.23 |
| 2016-09-19 | 1,097.79 |
| 2016-09-15 | 1,079.64 |
| 2016-09-14 | 1,079.64 |
| 2016-09-13 | 1,070.57 |
| 2016-09-12 | 1,061.49 |
| 2016-09-09 | 1,052.42 |
| 2016-09-08 | 1,061.49 |
| 2016-09-07 | 1,025.20 |
| 2016-09-06 | 1,115.94 |
| 2016-09-05 | 1,134.09 |
| 2016-09-02 | 1,125.01 |
| 2016-09-01 | 1,115.94 |
| 2016-08-31 | 1,134.09 |
| 2016-08-30 | 1,134.09 |
| 2016-08-29 | 1,115.94 |
| 2016-08-26 | 1,125.01 |
| 2016-08-25 | 1,115.94 |
| 2016-08-24 | 1,097.79 |
| 2016-08-23 | 1,097.79 |
| 2016-08-22 | 1,125.01 |
| 2016-08-19 | 1,079.64 |
| 2016-08-18 | 1,097.79 |
| 2016-08-17 | 1,152.24 |
| 2016-08-16 | 1,197.61 |
| 2016-08-15 | 1,215.76 |
| 2016-08-12 | 1,206.68 |
| 2016-08-11 | 1,215.76 |
| 2016-08-10 | 1,252.05 |
| 2016-08-09 | 1,279.27 |
| 2016-08-08 | 1,279.27 |
| 2016-08-05 | 1,333.72 |
| 2016-08-04 | 1,297.42 |
| 2016-08-03 | 1,324.65 |
| 2016-08-01 | 1,424.46 |
| 2016-07-29 | 1,469.83 |
| 2016-07-28 | 1,487.98 |
| 2016-07-27 | 1,487.98 |
| 2016-07-26 | 1,506.13 |
| 2016-07-25 | 1,506.13 |
| 2016-07-22 | 1,515.20 |
| 2016-07-21 | 1,560.57 |
| 2016-07-20 | 1,560.57 |
| 2016-07-19 | 1,497.06 |
| 2016-07-18 | 1,533.35 |
| 2016-07-15 | 1,506.13 |
| 2016-07-14 | 1,515.20 |
| 2016-07-13 | 1,524.28 |
| 2016-07-12 | 1,406.31 |
| 2016-07-11 | 1,379.09 |
| 2016-07-08 | 1,360.94 |
| 2016-07-07 | 1,451.68 |
| 2016-07-06 | 1,442.61 |
| 2016-07-05 | 1,497.06 |
| 2016-07-04 | 1,551.50 |
| 2016-06-30 | 1,605.95 |
| 2016-06-29 | 1,515.20 |
| 2016-06-28 | 1,515.20 |
| 2016-06-27 | 1,560.57 |
| 2016-06-24 | 1,551.50 |
| 2016-06-23 | 1,578.72 |
| 2016-06-22 | 1,578.72 |
| 2016-06-21 | 1,587.80 |
| 2016-06-20 | 1,560.57 |
| 2016-06-17 | 1,596.87 |
| 2016-06-16 | 1,605.95 |
| 2016-06-15 | 1,642.24 |
| 2016-06-14 | 1,605.95 |
| 2016-06-13 | 1,605.95 |
| 2016-06-10 | 1,651.32 |
| 2016-06-08 | 1,651.32 |
| 2016-06-07 | 1,642.24 |
| 2016-06-06 | 1,669.46 |
| 2016-06-03 | 1,624.09 |
| 2016-06-02 | 1,678.54 |
| 2016-06-01 | 1,760.21 |
| 2016-05-31 | 1,714.84 |
| 2016-05-30 | 1,769.28 |
| 2016-05-27 | 1,968.91 |
| 2016-05-26 | 2,005.21 |
| 2016-05-25 | 2,077.80 |
| 2016-05-24 | 2,095.95 |
| 2016-05-23 | 2,123.17 |
| 2016-05-20 | 2,095.95 |
| 2016-05-19 | 2,123.17 |
| 2016-05-18 | 1,923.54 |
| 2016-05-17 | 2,041.51 |
| 2016-05-16 | 2,032.43 |
| 2016-05-13 | 1,705.76 |
| 2016-05-12 | 1,742.06 |
| 2016-05-11 | 1,723.91 |
| 2016-05-10 | 1,832.80 |
| 2016-05-09 | 1,896.32 |
| 2016-05-06 | 1,887.24 |
| 2016-05-05 | 1,968.91 |
| 2016-05-04 | 1,914.47 |
| 2016-05-03 | 1,987.06 |
| 2016-04-29 | 1,959.84 |
| 2016-04-28 | 2,068.73 |
| 2016-04-27 | 2,105.02 |
| 2016-04-26 | 2,059.65 |
| 2016-04-25 | 2,041.51 |
| 2016-04-22 | 2,032.43 |
| 2016-04-21 | 2,032.43 |
| 2016-04-20 | 2,068.73 |
| 2016-04-19 | 2,077.80 |
| 2016-04-18 | 2,059.65 |
| 2016-04-15 | 1,940.39 |
| 2016-04-14 | 2,142.67 |
| 2016-04-13 | 2,406.52 |
| 2016-04-12 | 2,406.52 |
| 2016-04-11 | 2,494.47 |
| 2016-04-08 | 2,450.49 |
| 2016-04-07 | 2,714.34 |
| 2016-04-06 | 2,670.36 |
| 2016-04-05 | 2,626.39 |
| 2016-04-01 | 2,714.34 |
| 2016-03-31 | 2,714.34 |
| 2016-03-30 | 2,802.28 |
| 2016-03-29 | 2,802.28 |
| 2016-03-24 | 2,846.26 |
| 2016-03-23 | 2,846.26 |
| 2016-03-22 | 2,890.23 |
| 2016-03-21 | 2,890.23 |
| 2016-03-18 | 2,846.26 |
| 2016-03-17 | 2,846.26 |
| 2016-03-16 | 2,714.34 |
| 2016-03-15 | 2,890.23 |
| 2016-03-14 | 2,890.23 |
| 2016-03-11 | 2,802.28 |
| 2016-03-10 | 2,714.34 |
| 2016-03-09 | 2,758.31 |
| 2016-03-08 | 2,890.23 |
| 2016-03-07 | 2,890.23 |
| 2016-03-04 | 2,758.31 |
| 2016-03-03 | 2,934.21 |
| 2016-03-02 | 2,802.28 |
| 2016-03-01 | 2,714.34 |
| 2016-02-29 | 2,670.36 |
| 2016-02-26 | 2,846.26 |
| 2016-02-25 | 2,758.31 |
| 2016-02-24 | 2,714.34 |
| 2016-02-23 | 2,714.34 |
| 2016-02-22 | 2,758.31 |
| 2016-02-19 | 2,758.31 |
| 2016-02-18 | 2,714.34 |
| 2016-02-17 | 2,714.34 |
| 2016-02-16 | 2,714.34 |
| 2016-02-15 | 2,758.31 |
| 2016-02-12 | 2,670.36 |
| 2016-02-11 | 2,670.36 |
| 2016-02-05 | 2,714.34 |
| 2016-02-04 | 2,714.34 |
| 2016-02-03 | 2,714.34 |
| 2016-02-02 | 2,802.28 |
| 2016-02-01 | 2,802.28 |
| 2016-01-29 | 2,890.23 |
| 2016-01-28 | 2,890.23 |
| 2016-01-27 | 2,890.23 |
| 2016-01-26 | 2,846.26 |
| 2016-01-25 | 2,890.23 |
| 2016-01-22 | 2,846.26 |
| 2016-01-21 | 2,670.36 |
| 2016-01-20 | 2,802.28 |
| 2016-01-19 | 2,890.23 |
| 2016-01-18 | 2,846.26 |
| 2016-01-15 | 2,890.23 |
| 2016-01-14 | 2,978.18 |
| 2016-01-13 | 3,066.13 |
| 2016-01-12 | 2,978.18 |
| 2016-01-11 | 2,890.23 |
| 2016-01-08 | 2,978.18 |
| 2016-01-07 | 3,198.05 |
| 2016-01-06 | 3,242.02 |
| 2016-01-05 | 3,198.05 |
| 2016-01-04 | 3,198.05 |
| 2015-12-31 | 3,417.92 |
| 2015-12-30 | 3,417.92 |
| 2015-12-29 | 3,286.00 |
| 2015-12-28 | 3,154.08 |
| 2015-12-24 | 3,154.08 |
| 2015-12-23 | 3,242.02 |
| 2015-12-22 | 3,198.05 |
| 2015-12-21 | 3,198.05 |
| 2015-12-18 | 3,110.10 |
| 2015-12-17 | 3,110.10 |
| 2015-12-16 | 3,022.15 |
| 2015-12-15 | 3,154.08 |
| 2015-12-14 | 3,154.08 |
| 2015-12-11 | 3,154.08 |
| 2015-12-10 | 3,198.05 |
| 2015-12-09 | 3,242.02 |
| 2015-12-08 | 3,242.02 |
| 2015-12-07 | 3,286.00 |
| 2015-12-04 | 3,329.97 |
| 2015-12-03 | 3,373.95 |
| 2015-12-02 | 3,417.92 |
| 2015-12-01 | 3,417.92 |
| 2015-11-30 | 3,417.92 |
| 2015-11-27 | 3,417.92 |
| 2015-11-26 | 3,681.76 |
| 2015-11-25 | 3,857.66 |
| 2015-11-24 | 3,945.61 |
| 2015-11-23 | 3,901.63 |
| 2015-11-20 | 3,813.69 |
| 2015-11-19 | 3,769.71 |
| 2015-11-18 | 3,637.79 |
| 2015-11-17 | 3,593.82 |
| 2015-11-16 | 3,365.15 |
| 2015-11-13 | 3,435.51 |
| 2015-11-12 | 3,329.97 |
| 2015-11-11 | 3,224.43 |
| 2015-11-10 | 3,154.08 |
| 2015-11-09 | 3,347.56 |
| 2015-11-06 | 3,118.90 |
| 2015-11-05 | 2,837.46 |
| 2015-11-04 | 2,767.10 |
| 2015-11-03 | 2,731.93 |
| 2015-11-02 | 2,661.57 |
| 2015-10-30 | 2,714.34 |
| 2015-10-29 | 2,696.75 |
| 2015-10-28 | 2,714.34 |
| 2015-10-27 | 2,714.34 |
| 2015-10-26 | 2,731.93 |
| 2015-10-23 | 2,696.75 |
| 2015-10-22 | 2,714.34 |
| 2015-10-20 | 2,749.51 |
| 2015-10-19 | 2,749.51 |
| 2015-10-16 | 2,767.10 |
| 2015-10-15 | 2,837.46 |
| 2015-10-14 | 2,784.69 |
| 2015-10-13 | 2,960.59 |
| 2015-10-12 | 2,978.18 |
| 2015-10-09 | 2,872.64 |
| 2015-10-08 | 2,890.23 |
| 2015-10-07 | 2,890.23 |
| 2015-10-06 | 2,907.82 |
| 2015-10-05 | 2,925.41 |
| 2015-10-02 | 3,136.49 |
| 2015-09-30 | 3,206.84 |
| 2015-09-29 | 3,048.54 |
| 2015-09-25 | 3,101.31 |
| 2015-09-24 | 3,101.31 |
| 2015-09-23 | 3,154.08 |
| 2015-09-22 | 3,224.43 |
| 2015-09-21 | 2,960.59 |
| 2015-09-18 | 3,013.36 |
| 2015-09-17 | 2,978.18 |
| 2015-09-16 | 2,890.23 |
| 2015-09-15 | 2,855.05 |
| 2015-09-14 | 2,925.41 |
| 2015-09-11 | 2,907.82 |
| 2015-09-10 | 2,925.41 |
| 2015-09-09 | 2,907.82 |
| 2015-09-08 | 2,960.59 |
| 2015-09-07 | 2,960.59 |
| 2015-09-04 | 3,171.67 |
| 2015-09-02 | 3,154.08 |
| 2015-09-01 | 3,136.49 |
| 2015-08-31 | 3,154.08 |
| 2015-08-28 | 3,206.84 |
| 2015-08-27 | 3,154.08 |
| 2015-08-26 | 2,943.00 |
| 2015-08-25 | 3,101.31 |
| 2015-08-24 | 3,066.13 |
| 2015-08-21 | 3,417.92 |
| 2015-08-20 | 3,558.64 |
| 2015-08-19 | 3,523.46 |
| 2015-08-18 | 3,488.28 |
| 2015-08-17 | 3,523.46 |
| 2015-08-14 | 3,417.92 |
| 2015-08-13 | 3,453.10 |
| 2015-08-12 | 3,382.74 |
| 2015-08-11 | 3,541.05 |
| 2015-08-10 | 3,523.46 |
| 2015-08-07 | 3,505.87 |
| 2015-08-06 | 3,488.28 |
| 2015-08-05 | 3,400.33 |
| 2015-08-04 | 3,417.92 |
| 2015-08-03 | 3,593.82 |
| 2015-07-31 | 3,611.41 |
| 2015-07-30 | 3,734.53 |
| 2015-07-29 | 3,716.94 |
| 2015-07-28 | 3,646.58 |
| 2015-07-27 | 3,646.58 |
| 2015-07-24 | 4,015.97 |
| 2015-07-23 | 3,945.61 |
| 2015-07-22 | 3,505.87 |
| 2015-07-21 | 3,470.69 |
| 2015-07-20 | 3,277.20 |
| 2015-07-17 | 3,224.43 |
| 2015-07-16 | 2,872.64 |
| 2015-07-15 | 2,872.64 |
| 2015-07-14 | 3,259.61 |
| 2015-07-13 | 3,312.38 |
| 2015-07-10 | 2,855.05 |
| 2015-07-09 | 2,063.52 |
| 2015-07-08 | 1,746.91 |
| 2015-07-07 | 2,186.65 |
| 2015-07-06 | 2,538.44 |
| 2015-07-03 | 3,206.84 |
| 2015-07-02 | 4,174.27 |
| 2015-06-30 | 4,825.09 |
| 2015-06-29 | 4,684.37 |
| 2015-06-26 | 5,176.88 |
| 2015-06-25 | 5,264.83 |
| 2015-06-24 | 5,317.60 |
| 2015-06-23 | 5,335.19 |
| 2015-06-22 | 5,264.83 |
| 2015-06-19 | 5,475.90 |
| 2015-06-18 | 5,757.34 |
| 2015-06-17 | 5,845.28 |
| 2015-06-16 | 5,880.46 |
| 2015-06-15 | 5,986.00 |
| 2015-06-12 | 6,021.18 |
| 2015-06-11 | 5,528.67 |
| 2015-06-10 | 5,493.49 |
| 2015-06-09 | 5,546.26 |
| 2015-06-08 | 5,845.28 |
| 2015-06-05 | 5,599.03 |
| 2015-06-04 | 4,631.60 |
| 2015-06-03 | 4,578.83 |
| 2015-06-02 | 4,543.65 |
| 2015-06-01 | 3,646.58 |
| 2015-05-29 | 3,699.35 |
| 2015-05-28 | 3,576.23 |
| 2015-05-27 | 3,576.23 |
| 2015-05-26 | 3,593.82 |
| 2015-05-22 | 3,664.17 |
| 2015-05-21 | 3,646.58 |
| 2015-05-20 | 3,576.23 |
| 2015-05-19 | 3,435.51 |
| 2015-05-18 | 3,329.97 |
| 2015-05-15 | 3,242.02 |
| 2015-05-14 | 3,171.67 |
| 2015-05-13 | 3,189.25 |
| 2015-05-12 | 3,066.13 |
| 2015-05-11 | 2,696.75 |
| 2015-05-08 | 2,327.36 |
| 2015-05-07 | 2,257.01 |
| 2015-05-06 | 2,169.06 |
| 2015-05-05 | 2,098.70 |
| 2015-05-04 | 2,045.93 |
| 2015-04-30 | 1,957.98 |
| 2015-04-29 | 1,782.09 |
| 2015-04-28 | 1,834.86 |
| 2015-04-27 | 1,852.45 |
| 2015-04-24 | 1,834.86 |
| 2015-04-23 | 1,711.73 |
| 2015-04-22 | 1,711.73 |
| 2015-04-21 | 1,817.27 |
| 2015-04-20 | 1,852.45 |
| 2015-04-17 | 1,940.39 |
| 2015-04-16 | 1,975.57 |
| 2015-04-15 | 1,957.98 |
| 2015-04-14 | 2,010.75 |
| 2015-04-13 | 2,098.70 |
| 2015-04-10 | 2,010.75 |
| 2015-04-09 | 1,588.60 |
| 2015-04-08 | 1,588.60 |
| 2015-04-02 | 1,588.60 |
| 2015-04-01 | 1,588.60 |
| 2015-03-31 | 1,588.60 |
| 2015-03-30 | 1,588.60 |
| 2015-03-27 | 1,588.60 |
| 2015-03-26 | 1,588.60 |
| 2015-03-25 | 1,588.60 |
| 2015-03-24 | 1,588.60 |
| 2015-03-23 | 1,588.60 |
| 2015-03-20 | 1,588.60 |
| 2015-03-19 | 1,483.06 |
| 2015-03-18 | 1,430.30 |
| 2015-03-17 | 1,412.71 |
| 2015-03-16 | 1,342.35 |
| 2015-03-13 | 1,289.58 |
| 2015-03-12 | 1,359.94 |
| 2015-03-11 | 1,254.40 |
| 2015-03-10 | 1,254.40 |
| 2015-03-09 | 1,289.58 |
| 2015-03-06 | 1,342.35 |
| 2015-03-05 | 1,359.94 |
| 2015-03-04 | 1,359.94 |
| 2015-03-03 | 1,289.58 |
| 2015-03-02 | 1,307.17 |
| 2015-02-27 | 1,324.76 |
| 2015-02-26 | 1,447.88 |
| 2015-02-25 | 1,483.06 |
| 2015-02-24 | 1,465.47 |
| 2015-02-23 | 1,465.47 |
| 2015-02-18 | 1,447.88 |
| 2015-02-17 | 1,447.88 |
| 2015-02-16 | 1,289.58 |
| 2015-02-13 | 1,412.71 |
| 2015-02-12 | 1,078.50 |
| 2015-02-11 | 972.97 |
| 2015-02-10 | 920.20 |
| 2015-02-09 | 867.43 |
| 2015-02-06 | 867.43 |
| 2015-02-05 | 937.79 |
| 2015-02-04 | 937.79 |
| 2015-02-03 | 867.43 |
| 2015-02-02 | 937.79 |
| 2015-01-30 | 902.61 |
| 2015-01-29 | 867.43 |
| 2015-01-28 | 779.48 |
| 2015-01-27 | 761.89 |
| 2015-01-26 | 761.89 |
| 2015-01-23 | 761.89 |
| 2015-01-22 | 744.30 |
| 2015-01-21 | 761.89 |
| 2015-01-20 | 726.71 |
| 2015-01-19 | 726.71 |
| 2015-01-16 | 770.69 |
| 2015-01-15 | 779.48 |
| 2015-01-14 | 797.07 |
| 2015-01-13 | 779.48 |
| 2015-01-12 | 779.48 |
| 2015-01-09 | 814.66 |
| 2015-01-08 | 779.48 |
| 2015-01-07 | 779.48 |
| 2015-01-06 | 770.69 |
| 2015-01-05 | 770.69 |
| 2015-01-02 | 779.48 |
| 2014-12-31 | 779.48 |
| 2014-12-30 | 779.48 |
| 2014-12-29 | 849.84 |
| 2014-12-24 | 797.07 |
| 2014-12-23 | 832.25 |
| 2014-12-22 | 832.25 |
| 2014-12-19 | 867.43 |
| 2014-12-18 | 814.66 |
| 2014-12-17 | 779.48 |
| 2014-12-16 | 797.07 |
| 2014-12-15 | 761.89 |
| 2014-12-12 | 779.48 |
| 2014-12-11 | 797.07 |
| 2014-12-10 | 797.07 |
| 2014-12-09 | 779.48 |
| 2014-12-08 | 779.48 |
| 2014-12-05 | 779.48 |
| 2014-12-04 | 797.07 |
| 2014-12-03 | 779.48 |
| 2014-12-02 | 849.84 |
| 2014-12-01 | 832.25 |
| 2014-11-28 | 867.43 |
| 2014-11-27 | 849.84 |
| 2014-11-26 | 849.84 |
| 2014-11-25 | 849.84 |
| 2014-11-24 | 867.43 |
| 2014-11-21 | 920.20 |
| 2014-11-20 | 885.02 |
| 2014-11-19 | 902.61 |
| 2014-11-18 | 937.79 |
| 2014-11-17 | 990.56 |
| 2014-11-14 | 920.20 |
| 2014-11-13 | 920.20 |
| 2014-11-12 | 955.38 |
| 2014-11-11 | 920.20 |
| 2014-11-10 | 955.38 |
| 2014-11-07 | 990.56 |
| 2014-11-06 | 1,131.27 |
| 2014-11-05 | 937.79 |
| 2014-11-04 | 814.66 |
| 2014-11-03 | 779.48 |
| 2014-10-31 | 797.07 |
| 2014-10-30 | 797.07 |
| 2014-10-29 | 849.84 |
| 2014-10-28 | 814.66 |
| 2014-10-27 | 814.66 |
| 2014-10-24 | 885.02 |
| 2014-10-23 | 849.84 |
| 2014-10-22 | 867.43 |
| 2014-10-21 | 920.20 |
| 2014-10-20 | 972.97 |
| 2014-10-17 | 1,008.14 |
| 2014-10-16 | 1,043.32 |
| 2014-10-15 | 1,060.91 |
| 2014-10-14 | 990.56 |
| 2014-10-13 | 1,025.73 |
| 2014-10-10 | 990.56 |
| 2014-10-09 | 1,025.73 |
| 2014-10-08 | 1,025.73 |
| 2014-10-07 | 990.56 |
| 2014-10-06 | 955.38 |
| 2014-10-03 | 867.43 |
| 2014-09-30 | 797.07 |
| 2014-09-29 | 770.69 |
| 2014-09-26 | 867.43 |
| 2014-09-25 | 920.20 |
| 2014-09-24 | 972.97 |
| 2014-09-23 | 990.56 |
| 2014-09-22 | 849.84 |
| 2014-09-19 | 867.43 |
| 2014-09-18 | 867.43 |
| 2014-09-17 | 920.20 |
| 2014-09-16 | 937.79 |
| 2014-09-15 | 814.66 |
| 2014-09-12 | 849.84 |
| 2014-09-11 | 867.43 |
| 2014-09-10 | 920.20 |
| 2014-09-08 | 937.79 |
| 2014-09-05 | 990.56 |
| 2014-09-04 | 1,008.14 |
| 2014-09-03 | 1,060.91 |
| 2014-09-02 | 990.56 |
| 2014-09-01 | 911.75 |
| 2014-08-29 | 1,027.86 |
| 2014-08-28 | 1,027.86 |
| 2014-08-27 | 1,044.44 |
| 2014-08-26 | 911.75 |
| 2014-08-25 | 928.34 |
| 2014-08-22 | 878.58 |
| 2014-08-21 | 911.75 |
| 2014-08-20 | 1,011.27 |
| 2014-08-19 | 994.68 |
| 2014-08-18 | 1,027.86 |
| 2014-08-15 | 1,061.03 |
| 2014-08-14 | 1,077.61 |
| 2014-08-13 | 1,110.79 |
| 2014-08-12 | 1,210.30 |
| 2014-08-11 | 1,210.30 |
| 2014-08-08 | 1,243.48 |
| 2014-08-07 | 1,260.06 |
| 2014-08-06 | 1,309.82 |
| 2014-08-05 | 1,376.17 |
| 2014-08-04 | 1,160.55 |
| 2014-08-01 | 1,193.72 |
| 2014-07-31 | 1,193.72 |
| 2014-07-30 | 1,177.13 |
| 2014-07-29 | 1,376.17 |
| 2014-07-28 | 1,342.99 |
| 2014-07-25 | 1,061.03 |
| 2014-07-24 | 729.31 |
| 2014-07-23 | 555.15 |
| 2014-07-22 | 555.15 |
| 2014-07-21 | 580.03 |
| 2014-07-18 | 596.62 |
| 2014-07-17 | 596.62 |
| 2014-07-16 | 571.74 |
| 2014-07-15 | 571.74 |
| 2014-07-14 | 588.32 |
| 2014-07-11 | 563.45 |
| 2014-07-10 | 546.86 |
| 2014-07-09 | 563.45 |
| 2014-07-08 | 538.57 |
| 2014-07-07 | 530.27 |
| 2014-07-04 | 538.57 |
| 2014-07-03 | 563.45 |
| 2014-07-02 | 530.27 |
| 2014-06-30 | 571.74 |
| 2014-06-27 | 646.38 |
| 2014-06-26 | 712.72 |
| 2014-06-25 | 812.24 |
| 2014-06-24 | 687.84 |
| 2014-06-23 | 687.84 |
| 2014-06-20 | 687.84 |
| 2014-06-19 | 687.84 |
| 2014-06-18 | 687.84 |
| 2014-06-17 | 687.84 |
| 2014-06-16 | 687.84 |
| 2014-06-13 | 687.84 |
| 2014-06-12 | 687.84 |
| 2014-06-11 | 687.84 |
| 2014-06-10 | 687.84 |
| 2014-06-09 | 687.84 |
| 2014-06-06 | 687.84 |
| 2014-06-05 | 687.84 |
| 2014-06-04 | 687.84 |
| 2014-06-03 | 687.84 |
| 2014-05-30 | 687.84 |
| 2014-05-29 | 687.84 |
| 2014-05-28 | 687.84 |
| 2014-05-27 | 687.84 |
| 2014-05-26 | 687.84 |
| 2014-05-23 | 687.84 |
| 2014-05-22 | 687.84 |
| 2014-05-21 | 687.84 |
| 2014-05-20 | 687.84 |
| 2014-05-19 | 687.84 |
| 2014-05-16 | 687.84 |
| 2014-05-15 | 687.84 |
| 2014-05-14 | 687.84 |
| 2014-05-13 | 687.84 |
| 2014-05-12 | 687.84 |
| 2014-05-09 | 687.84 |
| 2014-05-08 | 687.84 |
| 2014-05-07 | 687.84 |
| 2014-05-05 | 687.84 |
| 2014-05-02 | 687.84 |
| 2014-04-30 | 687.84 |
| 2014-04-29 | 745.89 |
| 2014-04-28 | 845.41 |
| 2014-04-25 | 530.27 |
| 2014-04-24 | 530.27 |
| 2014-04-23 | 530.27 |
| 2014-04-22 | 538.57 |
| 2014-04-17 | 555.15 |
| 2014-04-16 | 555.15 |
| 2014-04-15 | 555.15 |
| 2014-04-14 | 546.86 |
| 2014-04-11 | 546.86 |
| 2014-04-10 | 563.45 |
| 2014-04-09 | 563.45 |
| 2014-04-08 | 538.57 |
| 2014-04-07 | 546.86 |
| 2014-04-04 | 580.03 |
| 2014-04-03 | 604.91 |
| 2014-04-02 | 629.79 |
| 2014-04-01 | 646.38 |
| 2014-03-31 | 646.38 |
| 2014-03-28 | 654.67 |
| 2014-03-27 | 662.96 |
| 2014-03-26 | 654.67 |
| 2014-03-25 | 662.96 |
| 2014-03-24 | 662.96 |
| 2014-03-21 | 654.67 |
| 2014-03-20 | 654.67 |
| 2014-03-19 | 679.55 |
| 2014-03-18 | 679.55 |
| 2014-03-17 | 679.55 |
| 2014-03-14 | 679.55 |
| 2014-03-13 | 679.55 |
| 2014-03-12 | 646.38 |
| 2014-03-11 | 646.38 |
| 2014-03-10 | 646.38 |
| 2014-03-07 | 629.79 |
| 2014-03-06 | 662.96 |
| 2014-03-05 | 662.96 |
| 2014-03-04 | 721.01 |
| 2014-03-03 | 729.31 |
| 2014-02-28 | 679.55 |
| 2014-02-27 | 679.55 |
| 2014-02-26 | 679.55 |
| 2014-02-25 | 671.25 |
| 2014-02-24 | 671.25 |
| 2014-02-21 | 671.25 |
| 2014-02-20 | 704.43 |
| 2014-02-19 | 646.38 |
| 2014-02-18 | 646.38 |
| 2014-02-17 | 679.55 |
| 2014-02-14 | 679.55 |
| 2014-02-13 | 679.55 |
| 2014-02-12 | 679.55 |
| 2014-02-11 | 679.55 |
| 2014-02-10 | 646.38 |
| 2014-02-07 | 621.50 |
| 2014-02-06 | 621.50 |
| 2014-02-05 | 621.50 |
| 2014-02-04 | 621.50 |
| 2014-01-30 | 621.50 |
| 2014-01-29 | 621.50 |
| 2014-01-28 | 621.50 |
| 2014-01-27 | 621.50 |
| 2014-01-24 | 621.50 |
| 2014-01-23 | 621.50 |
| 2014-01-22 | 629.79 |
| 2014-01-21 | 588.32 |
| 2014-01-20 | 588.32 |
| 2014-01-17 | 588.32 |
| 2014-01-16 | 588.32 |
| 2014-01-15 | 588.32 |
| 2014-01-14 | 588.32 |
| 2014-01-13 | 588.32 |
| 2014-01-10 | 588.32 |
| 2014-01-09 | 588.32 |
| 2014-01-08 | 638.08 |
| 2014-01-07 | 654.67 |
| 2014-01-06 | 613.20 |
| 2014-01-03 | 613.20 |
| 2014-01-02 | 613.20 |
| 2013-12-31 | 613.20 |
| 2013-12-30 | 613.20 |
| 2013-12-27 | 687.84 |
| 2013-12-24 | 687.84 |
| 2013-12-23 | 687.84 |
| 2013-12-20 | 687.84 |
| 2013-12-19 | 687.84 |
| 2013-12-18 | 687.84 |
| 2013-12-17 | 687.84 |
| 2013-12-16 | 687.84 |
| 2013-12-13 | 687.84 |
| 2013-12-12 | 613.20 |
| 2013-12-11 | 613.20 |
| 2013-12-10 | 613.20 |
| 2013-12-09 | 638.08 |
| 2013-12-06 | 646.38 |
| 2013-12-05 | 646.38 |
| 2013-12-04 | 646.38 |
| 2013-12-03 | 646.38 |
| 2013-12-02 | 646.38 |
| 2013-11-29 | 671.25 |
| 2013-11-28 | 679.55 |
| 2013-11-27 | 621.50 |
| 2013-11-26 | 621.50 |
| 2013-11-25 | 621.50 |
| 2013-11-22 | 621.50 |
| 2013-11-21 | 621.50 |
| 2013-11-20 | 662.96 |
| 2013-11-19 | 662.96 |
| 2013-11-18 | 662.96 |
| 2013-11-15 | 671.25 |
| 2013-11-14 | 671.25 |
| 2013-11-13 | 671.25 |
| 2013-11-12 | 671.25 |
| 2013-11-11 | 671.25 |
| 2013-11-08 | 671.25 |
| 2013-11-07 | 662.96 |
| 2013-11-06 | 662.96 |
| 2013-11-05 | 646.38 |
| 2013-11-04 | 646.38 |
| 2013-11-01 | 646.38 |
| 2013-10-31 | 646.38 |
| 2013-10-30 | 563.45 |
| 2013-10-29 | 604.91 |
| 2013-10-28 | 604.91 |
| 2013-10-25 | 604.91 |
| 2013-10-24 | 662.96 |
| 2013-10-23 | 662.96 |
| 2013-10-22 | 662.96 |
| 2013-10-21 | 662.96 |
| 2013-10-18 | 662.96 |
| 2013-10-17 | 662.96 |
| 2013-10-16 | 662.96 |
| 2013-10-15 | 662.96 |
| 2013-10-11 | 662.96 |
| 2013-10-10 | 646.38 |
| 2013-10-09 | 646.38 |
| 2013-10-08 | 646.38 |
| 2013-10-07 | 629.79 |
| 2013-10-04 | 662.96 |
| 2013-10-03 | 662.96 |
| 2013-10-02 | 662.96 |
| 2013-09-30 | 671.25 |
| 2013-09-27 | 779.06 |
| 2013-09-26 | 712.72 |
| 2013-09-25 | 712.72 |
| 2013-09-24 | 662.96 |
| 2013-09-23 | 662.96 |
| 2013-09-19 | 662.96 |
| 2013-09-18 | 662.96 |
| 2013-09-17 | 646.38 |
| 2013-09-16 | 679.55 |
| 2013-09-13 | 679.55 |
| 2013-09-12 | 662.96 |
| 2013-09-11 | 712.72 |
| 2013-09-10 | 712.72 |
| 2013-09-09 | 712.72 |
| 2013-09-06 | 654.67 |
| 2013-09-05 | 696.13 |
| 2013-09-04 | 679.55 |
| 2013-09-03 | 679.55 |
| 2013-09-02 | 679.55 |
| 2013-08-30 | 679.55 |
| 2013-08-29 | 654.67 |
| 2013-08-28 | 696.13 |
| 2013-08-27 | 696.13 |
| 2013-08-26 | 696.13 |
| 2013-08-23 | 696.13 |
| 2013-08-22 | 696.13 |
| 2013-08-21 | 696.13 |
| 2013-08-20 | 696.13 |
| 2013-08-19 | 696.13 |
| 2013-08-16 | 687.84 |
| 2013-08-15 | 687.84 |
| 2013-08-13 | 721.01 |
| 2013-08-12 | 704.43 |
| 2013-08-09 | 679.55 |
| 2013-08-08 | 563.45 |
| 2013-08-07 | 546.86 |
| 2013-08-06 | 546.86 |
| 2013-08-05 | 563.45 |
| 2013-08-02 | 563.45 |
| 2013-08-01 | 546.86 |
| 2013-07-31 | 530.27 |
| 2013-07-30 | 530.27 |
| 2013-07-29 | 530.27 |
| 2013-07-26 | 530.27 |
| 2013-07-25 | 530.27 |
| 2013-07-24 | 521.98 |
| 2013-07-23 | 521.98 |
| 2013-07-22 | 521.98 |
| 2013-07-19 | 521.98 |
| 2013-07-18 | 521.98 |
| 2013-07-17 | 521.98 |
| 2013-07-16 | 521.98 |
| 2013-07-15 | 521.98 |
| 2013-07-12 | 521.98 |
| 2013-07-11 | 521.98 |
| 2013-07-10 | 521.98 |
| 2013-07-09 | 563.45 |
| 2013-07-08 | 513.69 |
| 2013-07-05 | 513.69 |
| 2013-07-04 | 513.69 |
| 2013-07-03 | 546.86 |
| 2013-07-02 | 546.86 |
| 2013-06-28 | 546.86 |
| 2013-06-27 | 546.86 |
| 2013-06-26 | 563.45 |
| 2013-06-25 | 563.45 |
| 2013-06-24 | 563.45 |
| 2013-06-21 | 563.45 |
| 2013-06-20 | 613.20 |
| 2013-06-19 | 613.20 |
| 2013-06-18 | 646.38 |
| 2013-06-17 | 646.38 |
| 2013-06-14 | 662.96 |
| 2013-06-13 | 613.20 |
| 2013-06-11 | 546.86 |
| 2013-06-10 | 546.86 |
| 2013-06-07 | 546.86 |
| 2013-06-06 | 546.86 |
| 2013-06-05 | 546.86 |
| 2013-06-04 | 546.86 |
| 2013-06-03 | 546.86 |
| 2013-05-31 | 613.20 |
| 2013-05-30 | 613.20 |
| 2013-05-29 | 621.50 |
| 2013-05-28 | 621.50 |
| 2013-05-27 | 538.57 |
| 2013-05-24 | 513.69 |
| 2013-05-23 | 497.10 |
| 2013-05-22 | 530.27 |
| 2013-05-21 | 480.51 |
| 2013-05-20 | 480.51 |
| 2013-05-16 | 480.51 |
| 2013-05-15 | 480.51 |
| 2013-05-14 | 480.51 |
| 2013-05-13 | 480.51 |
| 2013-05-10 | 480.51 |
| 2013-05-09 | 480.51 |
| 2013-05-08 | 488.81 |
| 2013-05-07 | 488.81 |
| 2013-05-06 | 463.93 |
| 2013-05-03 | 463.93 |
| 2013-05-02 | 463.93 |
| 2013-04-30 | 463.93 |
| 2013-04-29 | 463.93 |
| 2013-04-26 | 463.93 |
| 2013-04-25 | 463.93 |
| 2013-04-24 | 463.93 |
| 2013-04-23 | 463.93 |
| 2013-04-22 | 463.93 |
| 2013-04-19 | 463.93 |
| 2013-04-18 | 463.93 |
| 2013-04-17 | 463.93 |
| 2013-04-16 | 463.93 |
| 2013-04-15 | 463.93 |
| 2013-04-12 | 463.93 |
| 2013-04-11 | 463.93 |
| 2013-04-10 | 447.34 |
| 2013-04-09 | 447.34 |
| 2013-04-08 | 447.34 |
| 2013-04-05 | 447.34 |
| 2013-04-03 | 447.34 |
| 2013-04-02 | 447.34 |
| 2013-03-28 | 447.34 |
| 2013-03-27 | 405.88 |
| 2013-03-26 | 463.93 |
| 2013-03-25 | 463.93 |
| 2013-03-22 | 463.93 |
| 2013-03-21 | 463.93 |
| 2013-03-20 | 463.93 |
| 2013-03-19 | 463.93 |
| 2013-03-18 | 463.93 |
| 2013-03-15 | 463.93 |
| 2013-03-14 | 463.93 |
| 2013-03-13 | 463.93 |
| 2013-03-12 | 463.93 |
| 2013-03-11 | 472.22 |
| 2013-03-08 | 472.22 |
| 2013-03-07 | 513.69 |
| 2013-03-06 | 513.69 |
| 2013-03-05 | 513.69 |
| 2013-03-04 | 497.10 |
| 2013-03-01 | 497.10 |
| 2013-02-28 | 497.10 |
| 2013-02-27 | 497.10 |
| 2013-02-26 | 505.39 |
| 2013-02-25 | 505.39 |
| 2013-02-22 | 505.39 |
| 2013-02-21 | 505.39 |
| 2013-02-20 | 505.39 |
| 2013-02-19 | 505.39 |
| 2013-02-18 | 472.22 |
| 2013-02-15 | 455.64 |
| 2013-02-14 | 480.51 |
| 2013-02-08 | 480.51 |
| 2013-02-07 | 497.10 |
| 2013-02-06 | 488.81 |
| 2013-02-05 | 480.51 |
| 2013-02-04 | 513.69 |
| 2013-02-01 | 546.86 |
| 2013-01-31 | 546.86 |
| 2013-01-30 | 488.81 |
| 2013-01-29 | 488.81 |
| 2013-01-28 | 480.51 |
| 2013-01-25 | 480.51 |
| 2013-01-24 | 488.81 |
| 2013-01-23 | 497.10 |
| 2013-01-22 | 488.81 |
| 2013-01-21 | 488.81 |
| 2013-01-18 | 488.81 |
| 2013-01-17 | 488.81 |
| 2013-01-16 | 488.81 |
| 2013-01-15 | 488.81 |
| 2013-01-14 | 488.81 |
| 2013-01-11 | 463.93 |
| 2013-01-10 | 480.51 |
| 2013-01-09 | 463.93 |
| 2013-01-08 | 463.93 |
| 2013-01-07 | 463.93 |
| 2013-01-04 | 463.93 |
| 2013-01-03 | 463.93 |
| 2013-01-02 | 430.76 |
| 2012-12-31 | 430.76 |
| 2012-12-28 | 430.76 |
| 2012-12-27 | 430.76 |
| 2012-12-24 | 430.76 |
| 2012-12-21 | 430.76 |
| 2012-12-20 | 480.51 |
| 2012-12-19 | 480.51 |
| 2012-12-18 | 480.51 |
| 2012-12-17 | 480.51 |
| 2012-12-14 | 480.51 |
| 2012-12-13 | 480.51 |
| 2012-12-12 | 480.51 |
| 2012-12-11 | 480.51 |
| 2012-12-10 | 480.51 |
| 2012-12-07 | 480.51 |
| 2012-12-06 | 480.51 |
| 2012-12-05 | 480.51 |
| 2012-12-04 | 480.51 |
| 2012-12-03 | 480.51 |
| 2012-11-30 | 480.51 |
| 2012-11-29 | 480.51 |
| 2012-11-28 | 480.51 |
| 2012-11-27 | 480.51 |
| 2012-11-26 | 480.51 |
| 2012-11-23 | 480.51 |
| 2012-11-22 | 480.51 |
| 2012-11-21 | 480.51 |
| 2012-11-20 | 480.51 |
| 2012-11-19 | 480.51 |
| 2012-11-16 | 480.51 |
| 2012-11-15 | 480.51 |
| 2012-11-14 | 480.51 |
| 2012-11-13 | 480.51 |
| 2012-11-12 | 480.51 |
| 2012-11-09 | 480.51 |
| 2012-11-08 | 480.51 |
| 2012-11-07 | 480.51 |
| 2012-11-06 | 480.51 |
| 2012-11-05 | 513.69 |
| 2012-11-02 | 546.86 |
| 2012-11-01 | 430.76 |
| 2012-10-31 | 430.76 |
| 2012-10-30 | 430.76 |
| 2012-10-29 | 430.76 |
| 2012-10-26 | 430.76 |
| 2012-10-25 | 430.76 |
| 2012-10-24 | 430.76 |
| 2012-10-22 | 414.17 |
| 2012-10-19 | 414.17 |
| 2012-10-18 | 414.17 |
| 2012-10-17 | 414.17 |
| 2012-10-16 | 463.93 |
| 2012-10-15 | 463.93 |
| 2012-10-12 | 463.93 |
| 2012-10-11 | 480.51 |
| 2012-10-10 | 480.51 |
| 2012-10-09 | 480.51 |
| 2012-10-08 | 480.51 |
| 2012-10-05 | 480.51 |
| 2012-10-04 | 480.51 |
| 2012-10-03 | 480.51 |
| 2012-09-28 | 480.51 |
| 2012-09-27 | 480.51 |
| 2012-09-26 | 480.51 |
| 2012-09-25 | 480.51 |
| 2012-09-24 | 480.51 |
| 2012-09-21 | 480.51 |
| 2012-09-20 | 480.51 |
| 2012-09-19 | 480.51 |
| 2012-09-18 | 480.51 |
| 2012-09-17 | 480.51 |
| 2012-09-14 | 480.51 |
| 2012-09-13 | 480.51 |
| 2012-09-12 | 480.51 |
| 2012-09-11 | 480.51 |
| 2012-09-10 | 480.51 |
| 2012-09-07 | 480.51 |
| 2012-09-06 | 480.51 |
| 2012-09-05 | 480.51 |
| 2012-09-04 | 480.51 |
| 2012-09-03 | 480.51 |
| 2012-08-31 | 480.51 |
| 2012-08-30 | 480.51 |
| 2012-08-29 | 480.51 |
| 2012-08-28 | 480.51 |
| 2012-08-27 | 480.51 |
| 2012-08-24 | 480.51 |
| 2012-08-23 | 480.51 |
| 2012-08-22 | 480.51 |
| 2012-08-21 | 480.51 |
| 2012-08-20 | 480.51 |
| 2012-08-17 | 480.51 |
| 2012-08-16 | 480.51 |
| 2012-08-15 | 480.51 |
| 2012-08-14 | 480.51 |
| 2012-08-13 | 480.51 |
| 2012-08-10 | 480.51 |
| 2012-08-09 | 480.51 |
| 2012-08-08 | 480.51 |
| 2012-08-07 | 480.51 |
| 2012-08-06 | 480.51 |
| 2012-08-03 | 480.51 |
| 2012-08-02 | 480.51 |
| 2012-08-01 | 480.51 |
| 2012-07-31 | 480.51 |
| 2012-07-30 | 480.51 |
| 2012-07-27 | 480.51 |
| 2012-07-26 | 480.51 |
| 2012-07-25 | 480.51 |
| 2012-07-24 | 480.51 |
| 2012-07-23 | 480.51 |
| 2012-07-20 | 480.51 |
| 2012-07-19 | 480.51 |
| 2012-07-18 | 480.51 |
| 2012-07-17 | 480.51 |
| 2012-07-16 | 480.51 |
| 2012-07-13 | 480.51 |
| 2012-07-12 | 480.51 |
| 2012-07-11 | 480.51 |
| 2012-07-10 | 480.51 |
| 2012-07-09 | 480.51 |
| 2012-07-06 | 480.51 |
| 2012-07-05 | 480.51 |
| 2012-07-04 | 480.51 |
| 2012-07-03 | 480.51 |
| 2012-06-29 | 480.51 |
| 2012-06-28 | 480.51 |
| 2012-06-27 | 480.51 |
| 2012-06-26 | 480.51 |
| 2012-06-25 | 480.51 |
| 2012-06-22 | 480.51 |
| 2012-06-21 | 480.51 |
| 2012-06-20 | 480.51 |
| 2012-06-19 | 480.51 |
| 2012-06-18 | 480.51 |
| 2012-06-15 | 480.51 |
| 2012-06-14 | 480.51 |
| 2012-06-13 | 480.51 |
| 2012-06-12 | 480.51 |
| 2012-06-11 | 480.51 |
| 2012-06-08 | 480.51 |
| 2012-06-07 | 480.51 |
| 2012-06-06 | 480.51 |
| 2012-06-05 | 480.51 |
| 2012-06-04 | 480.51 |
| 2012-06-01 | 480.51 |
| 2012-05-31 | 480.51 |
| 2012-05-30 | 480.51 |
| 2012-05-29 | 480.51 |
| 2012-05-28 | 455.64 |
| 2012-05-25 | 447.34 |
| 2012-05-24 | 447.34 |
| 2012-05-23 | 447.34 |
| 2012-05-22 | 463.93 |
| 2012-05-21 | 463.93 |
| 2012-05-18 | 463.93 |
| 2012-05-17 | 463.93 |
| 2012-05-16 | 463.93 |
| 2012-05-15 | 463.93 |
| 2012-05-14 | 463.93 |
| 2012-05-11 | 463.93 |
| 2012-05-10 | 463.93 |
| 2012-05-09 | 463.93 |
| 2012-05-08 | 463.93 |
| 2012-05-07 | 463.93 |
| 2012-05-04 | 463.93 |
| 2012-05-03 | 463.93 |
| 2012-05-02 | 463.93 |
| 2012-04-30 | 463.93 |
| 2012-04-27 | 463.93 |
| 2012-04-26 | 463.93 |
| 2012-04-25 | 463.93 |
| 2012-04-24 | 463.93 |
| 2012-04-23 | 463.93 |
| 2012-04-20 | 463.93 |
| 2012-04-19 | 463.93 |
| 2012-04-18 | 463.93 |
| 2012-04-17 | 463.93 |
| 2012-04-16 | 463.93 |
| 2012-04-13 | 472.22 |
| 2012-04-12 | 472.22 |
| 2012-04-11 | 455.64 |
| 2012-04-10 | 513.69 |
| 2012-04-05 | 513.69 |
| 2012-04-03 | 497.10 |
| 2012-04-02 | 488.81 |
| 2012-03-30 | 488.81 |
| 2012-03-29 | 488.81 |
| 2012-03-28 | 488.81 |
| 2012-03-27 | 488.81 |
| 2012-03-26 | 480.51 |
| 2012-03-23 | 480.51 |
| 2012-03-22 | 480.51 |
| 2012-03-21 | 480.51 |
| 2012-03-20 | 530.27 |
| 2012-03-19 | 530.27 |
| 2012-03-16 | 530.27 |
| 2012-03-15 | 530.27 |
| 2012-03-14 | 530.27 |
| 2012-03-13 | 530.27 |
| 2012-03-12 | 513.69 |
| 2012-03-09 | 513.69 |
| 2012-03-08 | 538.57 |
| 2012-03-07 | 521.98 |
| 2012-03-06 | 513.69 |
| 2012-03-05 | 513.69 |
| 2012-03-02 | 513.69 |
| 2012-03-01 | 513.69 |
| 2012-02-29 | 530.27 |
| 2012-02-28 | 530.27 |
| 2012-02-27 | 530.27 |
| 2012-02-24 | 546.86 |
| 2012-02-23 | 538.57 |
| 2012-02-22 | 538.57 |
| 2012-02-21 | 555.15 |
| 2012-02-20 | 555.15 |
| 2012-02-17 | 588.32 |
| 2012-02-16 | 571.74 |
| 2012-02-15 | 555.15 |
| 2012-02-14 | 555.15 |
| 2012-02-13 | 538.57 |
| 2012-02-10 | 538.57 |
| 2012-02-09 | 538.57 |
| 2012-02-08 | 538.57 |
| 2012-02-07 | 538.57 |
| 2012-02-06 | 563.45 |
| 2012-02-03 | 563.45 |
| 2012-02-02 | 596.62 |
| 2012-02-01 | 596.62 |
| 2012-01-31 | 596.62 |
| 2012-01-30 | 596.62 |
| 2012-01-27 | 596.62 |
| 2012-01-26 | 596.62 |
| 2012-01-20 | 596.62 |
| 2012-01-19 | 596.62 |
| 2012-01-18 | 596.62 |
| 2012-01-17 | 555.15 |
| 2012-01-16 | 555.15 |
| 2012-01-13 | 555.15 |
| 2012-01-12 | 555.15 |
| 2012-01-11 | 555.15 |
| 2012-01-10 | 646.38 |
| 2012-01-09 | 646.38 |
| 2012-01-06 | 646.38 |
| 2012-01-05 | 646.38 |
| 2012-01-04 | 646.38 |
| 2012-01-03 | 646.38 |
| 2011-12-30 | 646.38 |
| 2011-12-29 | 679.55 |
| 2011-12-28 | 596.62 |
| 2011-12-23 | 563.45 |
| 2011-12-22 | 563.45 |
| 2011-12-21 | 563.45 |
| 2011-12-20 | 563.45 |
| 2011-12-19 | 588.32 |
| 2011-12-16 | 588.32 |
| 2011-12-15 | 588.32 |
| 2011-12-14 | 646.38 |
| 2011-12-13 | 646.38 |
| 2011-12-12 | 646.38 |
| 2011-12-09 | 646.38 |
| 2011-12-08 | 646.38 |
| 2011-12-07 | 646.38 |
| 2011-12-06 | 646.38 |
| 2011-12-05 | 696.13 |
| 2011-12-02 | 696.13 |
| 2011-12-01 | 696.13 |
| 2011-11-30 | 696.13 |
| 2011-11-29 | 696.13 |
| 2011-11-28 | 696.13 |
| 2011-11-25 | 696.13 |
| 2011-11-24 | 696.13 |
| 2011-11-23 | 696.13 |
| 2011-11-22 | 712.72 |
| 2011-11-21 | 712.72 |
| 2011-11-18 | 712.72 |
| 2011-11-17 | 696.13 |
| 2011-11-16 | 696.13 |
| 2011-11-15 | 712.72 |
| 2011-11-14 | 712.72 |
| 2011-11-11 | 704.43 |
| 2011-11-10 | 704.43 |
| 2011-11-09 | 729.31 |
| 2011-11-08 | 812.24 |
| 2011-11-07 | 812.24 |
| 2011-11-04 | 812.24 |
| 2011-11-03 | 812.24 |
| 2011-11-02 | 878.58 |
| 2011-11-01 | 762.48 |
| 2011-10-31 | 911.75 |
| 2011-10-28 | 1,027.86 |
| 2011-10-27 | 1,061.03 |
| 2011-10-26 | 1,077.61 |
| 2011-10-25 | 1,127.37 |
| 2011-10-24 | 1,027.86 |
| 2011-10-21 | 961.51 |
| 2011-10-20 | 828.82 |
| 2011-10-19 | 812.24 |
| 2011-10-18 | 704.43 |
| 2011-10-17 | 704.43 |
| 2011-10-14 | 704.43 |
| 2011-10-13 | 704.43 |
| 2011-10-12 | 704.43 |
| 2011-10-11 | 704.43 |
| 2011-10-10 | 704.43 |
| 2011-10-07 | 704.43 |
| 2011-10-06 | 704.43 |
| 2011-10-04 | 704.43 |
| 2011-10-03 | 704.43 |
| 2011-09-30 | 704.43 |
| 2011-09-28 | 704.43 |
| 2011-09-27 | 712.72 |
| 2011-09-26 | 712.72 |
| 2011-09-23 | 712.72 |
| 2011-09-22 | 712.72 |
| 2011-09-21 | 745.89 |
| 2011-09-20 | 745.89 |
| 2011-09-19 | 646.38 |
| 2011-09-16 | 762.48 |
| 2011-09-15 | 762.48 |
| 2011-09-14 | 762.48 |
| 2011-09-12 | 762.48 |
| 2011-09-09 | 745.89 |
| 2011-09-08 | 729.31 |
| 2011-09-07 | 729.31 |
| 2011-09-06 | 729.31 |
| 2011-09-05 | 729.31 |
| 2011-09-02 | 729.31 |
| 2011-09-01 | 729.31 |
| 2011-08-31 | 729.31 |
| 2011-08-30 | 712.72 |
| 2011-08-29 | 662.96 |
| 2011-08-26 | 662.96 |
| 2011-08-25 | 596.62 |
| 2011-08-24 | 662.96 |
| 2011-08-23 | 662.96 |
| 2011-08-22 | 662.96 |
| 2011-08-19 | 662.96 |
| 2011-08-18 | 662.96 |
| 2011-08-17 | 662.96 |
| 2011-08-16 | 662.96 |
| 2011-08-15 | 662.96 |
| 2011-08-12 | 662.96 |
| 2011-08-11 | 687.84 |
| 2011-08-10 | 687.84 |
| 2011-08-09 | 687.84 |
| 2011-08-08 | 696.13 |
| 2011-08-05 | 696.13 |
| 2011-08-04 | 696.13 |
| 2011-08-03 | 696.13 |
| 2011-08-02 | 696.13 |
| 2011-08-01 | 696.13 |
| 2011-07-29 | 696.13 |
| 2011-07-28 | 696.13 |
| 2011-07-27 | 704.43 |
| 2011-07-26 | 704.43 |
| 2011-07-25 | 704.43 |
| 2011-07-22 | 712.72 |
| 2011-07-21 | 712.72 |
| 2011-07-20 | 721.01 |
| 2011-07-19 | 721.01 |
| 2011-07-18 | 721.01 |
| 2011-07-15 | 721.01 |
| 2011-07-14 | 721.01 |
| 2011-07-13 | 721.01 |
| 2011-07-12 | 729.31 |
| 2011-07-11 | 729.31 |
| 2011-07-08 | 729.31 |
| 2011-07-07 | 729.31 |
| 2011-07-06 | 729.31 |
| 2011-07-05 | 729.31 |
| 2011-07-04 | 729.31 |
| 2011-06-30 | 729.31 |
| 2011-06-29 | 762.48 |
| 2011-06-28 | 779.06 |
| 2011-06-27 | 779.06 |
| 2011-06-24 | 779.06 |
| 2011-06-23 | 745.89 |
| 2011-06-22 | 779.06 |
| 2011-06-21 | 779.06 |
| 2011-06-20 | 779.06 |
| 2011-06-17 | 795.65 |
| 2011-06-16 | 795.65 |
| 2011-06-15 | 812.24 |
| 2011-06-14 | 828.82 |
| 2011-06-13 | 828.82 |
| 2011-06-10 | 845.41 |
| 2011-06-09 | 862.00 |
| 2011-06-08 | 895.17 |
| 2011-06-07 | 895.17 |
| 2011-06-03 | 961.51 |
| 2011-06-02 | 1,011.27 |
| 2011-06-01 | 978.10 |
| 2011-05-31 | 911.75 |
| 2011-05-30 | 895.17 |
| 2011-05-27 | 845.41 |
| 2011-05-26 | 762.48 |
| 2011-05-25 | 745.89 |
| 2011-05-24 | 762.48 |
| 2011-05-23 | 679.55 |
| 2011-05-20 | 679.55 |
| 2011-05-19 | 679.55 |
| 2011-05-18 | 679.55 |
| 2011-05-17 | 696.13 |
| 2011-05-16 | 696.13 |
| 2011-05-13 | 696.13 |
| 2011-05-12 | 696.13 |
| 2011-05-11 | 696.13 |
| 2011-05-09 | 696.13 |
| 2011-05-06 | 696.13 |
| 2011-05-05 | 696.13 |
| 2011-05-04 | 696.13 |
| 2011-05-03 | 696.13 |
| 2011-04-29 | 696.13 |
| 2011-04-28 | 696.13 |
| 2011-04-27 | 654.67 |
| 2011-04-26 | 654.67 |
| 2011-04-21 | 654.67 |
| 2011-04-20 | 654.67 |
| 2011-04-19 | 654.67 |
| 2011-04-18 | 654.67 |
| 2011-04-15 | 604.91 |
| 2011-04-14 | 629.79 |
| 2011-04-13 | 629.79 |
| 2011-04-12 | 613.20 |
| 2011-04-11 | 604.91 |
| 2011-04-08 | 662.96 |
| 2011-04-07 | 704.43 |
| 2011-04-06 | 704.43 |
| 2011-04-04 | 704.43 |
| 2011-04-01 | 704.43 |
| 2011-03-31 | 704.43 |
| 2011-03-30 | 704.43 |
| 2011-03-29 | 671.25 |
| 2011-03-28 | 696.13 |
| 2011-03-25 | 696.13 |
| 2011-03-24 | 712.72 |
| 2011-03-23 | 729.31 |
| 2011-03-22 | 696.13 |
| 2011-03-21 | 563.45 |
| 2011-03-18 | 563.45 |
| 2011-03-17 | 571.74 |
| 2011-03-16 | 604.91 |
| 2011-03-15 | 604.91 |
| 2011-03-14 | 604.91 |
| 2011-03-11 | 662.96 |
| 2011-03-10 | 662.96 |
| 2011-03-09 | 662.96 |
| 2011-03-08 | 662.96 |
| 2011-03-07 | 646.38 |
| 2011-03-04 | 646.38 |
| 2011-03-03 | 646.38 |
| 2011-03-02 | 638.08 |
| 2011-03-01 | 638.08 |
| 2011-02-28 | 638.08 |
| 2011-02-25 | 654.67 |
| 2011-02-24 | 662.96 |
| 2011-02-23 | 613.20 |
| 2011-02-22 | 646.38 |
| 2011-02-21 | 646.38 |
| 2011-02-18 | 629.79 |
| 2011-02-17 | 646.38 |
| 2011-02-16 | 646.38 |
| 2011-02-15 | 687.84 |
| 2011-02-14 | 679.55 |
| 2011-02-11 | 687.84 |
| 2011-02-10 | 687.84 |
| 2011-02-09 | 687.84 |
| 2011-02-08 | 687.84 |
| 2011-02-07 | 687.84 |
| 2011-02-02 | 721.01 |
| 2011-02-01 | 721.01 |
| 2011-01-31 | 729.31 |
| 2011-01-28 | 729.31 |
| 2011-01-27 | 745.89 |
| 2011-01-26 | 828.82 |
| 2011-01-25 | 812.24 |
| 2011-01-24 | 812.24 |
| 2011-01-21 | 812.24 |
| 2011-01-20 | 812.24 |
| 2011-01-19 | 812.24 |
| 2011-01-18 | 795.65 |
| 2011-01-17 | 762.48 |
| 2011-01-14 | 762.48 |
| 2011-01-13 | 795.65 |
| 2011-01-12 | 795.65 |
| 2011-01-11 | 795.65 |
| 2011-01-10 | 795.65 |
| 2011-01-07 | 812.24 |
| 2011-01-06 | 812.24 |
| 2011-01-05 | 812.24 |
| 2011-01-04 | 812.24 |
| 2011-01-03 | 812.24 |
| 2010-12-31 | 779.06 |
| 2010-12-30 | 828.82 |
| 2010-12-29 | 944.93 |
| 2010-12-28 | 812.24 |
| 2010-12-24 | 812.24 |
| 2010-12-23 | 812.24 |
| 2010-12-22 | 779.06 |
| 2010-12-21 | 762.48 |
| 2010-12-20 | 779.06 |
| 2010-12-17 | 779.06 |
| 2010-12-16 | 779.06 |
| 2010-12-15 | 779.06 |
| 2010-12-14 | 779.06 |
| 2010-12-13 | 745.89 |
| 2010-12-10 | 745.89 |
| 2010-12-09 | 745.89 |
| 2010-12-08 | 828.82 |
| 2010-12-07 | 828.82 |
| 2010-12-06 | 878.58 |
| 2010-12-03 | 911.75 |
| 2010-12-02 | 928.34 |
| 2010-12-01 | 862.00 |
| 2010-11-30 | 862.00 |
| 2010-11-29 | 862.00 |
| 2010-11-26 | 812.24 |
| 2010-11-25 | 812.24 |
| 2010-11-24 | 812.24 |
| 2010-11-23 | 812.24 |
| 2010-11-22 | 812.24 |
| 2010-11-19 | 812.24 |
| 2010-11-18 | 812.24 |
| 2010-11-17 | 812.24 |
| 2010-11-16 | 812.24 |
| 2010-11-15 | 812.24 |
| 2010-11-12 | 812.24 |
| 2010-11-11 | 828.82 |
| 2010-11-10 | 828.82 |
| 2010-11-09 | 878.58 |
| 2010-11-08 | 878.58 |
| 2010-11-05 | 878.58 |
| 2010-11-04 | 878.58 |
| 2010-11-03 | 845.41 |
| 2010-11-02 | 845.41 |
| 2010-11-01 | 845.41 |
| 2010-10-29 | 845.41 |
| 2010-10-28 | 862.00 |
| 2010-10-27 | 845.41 |
| 2010-10-26 | 895.17 |
| 2010-10-25 | 895.17 |
| 2010-10-22 | 895.17 |
| 2010-10-21 | 895.17 |
| 2010-10-20 | 895.17 |
| 2010-10-19 | 895.17 |
| 2010-10-18 | 895.17 |
| 2010-10-15 | 895.17 |
| 2010-10-14 | 895.17 |
| 2010-10-13 | 961.51 |
| 2010-10-12 | 978.10 |
| 2010-10-11 | 944.93 |
| 2010-10-08 | 944.93 |
| 2010-10-07 | 911.75 |
| 2010-10-06 | 961.51 |
| 2010-10-05 | 961.51 |
| 2010-10-04 | 961.51 |
| 2010-09-30 | 961.51 |
| 2010-09-29 | 978.10 |
| 2010-09-28 | 978.10 |
| 2010-09-27 | 978.10 |
| 2010-09-24 | 961.51 |
| 2010-09-22 | 961.51 |
| 2010-09-21 | 961.51 |
| 2010-09-20 | 978.10 |
| 2010-09-17 | 978.10 |
| 2010-09-16 | 978.10 |
| 2010-09-15 | 978.10 |
| 2010-09-14 | 978.10 |
| 2010-09-13 | 978.10 |
| 2010-09-10 | 978.10 |
| 2010-09-09 | 978.10 |
| 2010-09-08 | 978.10 |
| 2010-09-07 | 978.10 |
| 2010-09-06 | 1,027.86 |
| 2010-09-03 | 1,027.86 |
| 2010-09-02 | 1,027.86 |
| 2010-09-01 | 978.10 |
| 2010-08-31 | 944.93 |
| 2010-08-30 | 1,027.86 |
| 2010-08-27 | 1,027.86 |
| 2010-08-26 | 1,061.03 |
| 2010-08-25 | 1,061.03 |
| 2010-08-24 | 1,061.03 |
| 2010-08-23 | 1,061.03 |
| 2010-08-20 | 1,061.03 |
| 2010-08-19 | 1,061.03 |
| 2010-08-18 | 1,061.03 |
| 2010-08-17 | 1,061.03 |
| 2010-08-16 | 1,061.03 |
| 2010-08-13 | 1,061.03 |
| 2010-08-12 | 1,061.03 |
| 2010-08-11 | 1,061.03 |
| 2010-08-10 | 1,061.03 |
| 2010-08-09 | 1,061.03 |
| 2010-08-06 | 1,061.03 |
| 2010-08-05 | 1,044.44 |
| 2010-08-04 | 1,027.86 |
| 2010-08-03 | 1,011.27 |
| 2010-08-02 | 1,027.86 |
| 2010-07-30 | 1,027.86 |
| 2010-07-29 | 1,027.86 |
| 2010-07-28 | 1,027.86 |
| 2010-07-27 | 1,027.86 |
| 2010-07-26 | 1,027.86 |
| 2010-07-23 | 1,061.03 |
| 2010-07-22 | 1,061.03 |
| 2010-07-21 | 1,061.03 |
| 2010-07-20 | 1,061.03 |
| 2010-07-19 | 1,094.20 |
| 2010-07-16 | 1,094.20 |
| 2010-07-15 | 994.68 |
| 2010-07-14 | 1,027.86 |
| 2010-07-13 | 1,027.86 |
| 2010-07-12 | 1,027.86 |
| 2010-07-09 | 1,027.86 |
| 2010-07-08 | 1,027.86 |
| 2010-07-07 | 1,027.86 |
| 2010-07-06 | 1,027.86 |
| 2010-07-05 | 1,027.86 |
| 2010-07-02 | 1,127.37 |
| 2010-06-30 | 961.51 |
| 2010-06-29 | 961.51 |
| 2010-06-28 | 961.51 |
| 2010-06-25 | 961.51 |
| 2010-06-24 | 961.51 |
| 2010-06-23 | 961.51 |
| 2010-06-22 | 961.51 |
| 2010-06-21 | 961.51 |
| 2010-06-18 | 961.51 |
| 2010-06-17 | 961.51 |
| 2010-06-15 | 961.51 |
| 2010-06-14 | 961.51 |
| 2010-06-11 | 961.51 |
| 2010-06-10 | 961.51 |
| 2010-06-09 | 961.51 |
| 2010-06-08 | 961.51 |
| 2010-06-07 | 961.51 |
| 2010-06-04 | 961.51 |
| 2010-06-03 | 895.17 |
| 2010-06-02 | 828.82 |
| 2010-06-01 | 828.82 |
| 2010-05-31 | 828.82 |
| 2010-05-28 | 828.82 |
| 2010-05-27 | 828.82 |
| 2010-05-26 | 828.82 |
| 2010-05-25 | 828.82 |
| 2010-05-24 | 828.82 |
| 2010-05-20 | 911.75 |
| 2010-05-19 | 911.75 |
| 2010-05-18 | 911.75 |
| 2010-05-17 | 911.75 |
| 2010-05-14 | 911.75 |
| 2010-05-13 | 911.75 |
| 2010-05-12 | 911.75 |
| 2010-05-11 | 911.75 |
| 2010-05-10 | 911.75 |
| 2010-05-07 | 845.41 |
| 2010-05-06 | 911.75 |
| 2010-05-05 | 1,061.03 |
| 2010-05-04 | 1,061.03 |
| 2010-05-03 | 1,061.03 |
| 2010-04-30 | 1,061.03 |
| 2010-04-29 | 1,061.03 |
| 2010-04-28 | 1,061.03 |
| 2010-04-27 | 1,127.37 |
| 2010-04-26 | 1,061.03 |
| 2010-04-23 | 1,143.96 |
| 2010-04-22 | 1,226.89 |
| 2010-04-21 | 1,061.03 |
| 2010-04-20 | 845.41 |
| 2010-04-19 | 795.65 |
| 2010-04-16 | 828.82 |
| 2010-04-15 | 828.82 |
| 2010-04-14 | 828.82 |
| 2010-04-13 | 828.82 |
| 2010-04-12 | 828.82 |
| 2010-04-09 | 812.24 |
| 2010-04-08 | 812.24 |
| 2010-04-07 | 845.41 |
| 2010-04-01 | 895.17 |
| 2010-03-31 | 911.75 |
| 2010-03-30 | 895.17 |
| 2010-03-29 | 895.17 |
| 2010-03-26 | 944.93 |
| 2010-03-25 | 1,027.86 |
| 2010-03-24 | 1,061.03 |
| 2010-03-23 | 1,061.03 |
| 2010-03-22 | 1,027.86 |
| 2010-03-19 | 1,027.86 |
| 2010-03-18 | 1,027.86 |
| 2010-03-17 | 1,027.86 |
| 2010-03-16 | 1,027.86 |
| 2010-03-15 | 1,027.86 |
| 2010-03-12 | 1,027.86 |
| 2010-03-11 | 1,027.86 |
| 2010-03-10 | 1,027.86 |
| 2010-03-09 | 1,027.86 |
| 2010-03-08 | 978.10 |
| 2010-03-05 | 1,027.86 |
| 2010-03-04 | 1,061.03 |
| 2010-03-03 | 1,061.03 |
| 2010-03-02 | 1,027.86 |
| 2010-03-01 | 1,027.86 |
| 2010-02-26 | 1,027.86 |
| 2010-02-25 | 1,027.86 |
| 2010-02-24 | 1,061.03 |
| 2010-02-23 | 1,027.86 |
| 2010-02-22 | 1,061.03 |
| 2010-02-19 | 1,027.86 |
| 2010-02-18 | 1,143.96 |
| 2010-02-17 | 1,177.13 |
| 2010-02-12 | 1,309.82 |
| 2010-02-11 | 1,359.58 |
| 2010-02-10 | 1,326.41 |
| 2010-02-09 | 1,193.72 |
| 2010-02-08 | 1,094.20 |
| 2010-02-05 | 1,011.27 |
| 2010-02-04 | 978.10 |
| 2010-02-03 | 878.58 |
| 2010-02-02 | 729.31 |
| 2010-02-01 | 729.31 |
| 2010-01-29 | 729.31 |
| 2010-01-28 | 729.31 |
| 2010-01-27 | 729.31 |
| 2010-01-26 | 812.24 |
| 2010-01-25 | 812.24 |
| 2010-01-22 | 812.24 |
| 2010-01-21 | 828.82 |
| 2010-01-20 | 828.82 |
| 2010-01-19 | 878.58 |
| 2010-01-18 | 878.58 |
| 2010-01-15 | 812.24 |
| 2010-01-14 | 845.41 |
| 2010-01-13 | 795.65 |
| 2010-01-12 | 779.06 |
| 2010-01-11 | 812.24 |
| 2010-01-08 | 812.24 |
| 2010-01-07 | 828.82 |
| 2010-01-06 | 845.41 |
| 2010-01-05 | 845.41 |
| 2010-01-04 | 845.41 |
| 2009-12-31 | 845.41 |
| 2009-12-30 | 845.41 |
| 2009-12-29 | 795.65 |
| 2009-12-28 | 795.65 |
| 2009-12-24 | 795.65 |
| 2009-12-23 | 779.06 |
| 2009-12-22 | 812.24 |
| 2009-12-21 | 812.24 |
| 2009-12-18 | 795.65 |
| 2009-12-17 | 795.65 |
| 2009-12-16 | 795.65 |
| 2009-12-15 | 795.65 |
| 2009-12-14 | 862.00 |
| 2009-12-11 | 862.00 |
| 2009-12-10 | 862.00 |
| 2009-12-09 | 862.00 |
| 2009-12-08 | 862.00 |
| 2009-12-07 | 878.58 |
| 2009-12-04 | 878.58 |
| 2009-12-03 | 878.58 |
| 2009-12-02 | 928.34 |
| 2009-12-01 | 928.34 |
| 2009-11-30 | 928.34 |
| 2009-11-27 | 944.93 |
| 2009-11-26 | 944.93 |
| 2009-11-25 | 928.34 |
| 2009-11-24 | 911.75 |
| 2009-11-23 | 878.58 |
| 2009-11-20 | 862.00 |
| 2009-11-19 | 878.58 |
| 2009-11-18 | 895.17 |
| 2009-11-17 | 928.34 |
| 2009-11-16 | 994.68 |
| 2009-11-13 | 961.51 |
| 2009-11-12 | 1,011.27 |
| 2009-11-11 | 1,011.27 |
| 2009-11-10 | 1,044.44 |
| 2009-11-09 | 1,044.44 |
| 2009-11-06 | 1,011.27 |
| 2009-11-05 | 1,027.86 |
| 2009-11-04 | 1,044.44 |
| 2009-11-03 | 1,061.03 |
| 2009-11-02 | 1,127.37 |
| 2009-10-30 | 994.68 |
| 2009-10-29 | 928.34 |
| 2009-10-28 | 928.34 |
| 2009-10-27 | 994.68 |
| 2009-10-23 | 878.58 |
| 2009-10-22 | 712.72 |
| 2009-10-21 | 696.13 |
| 2009-10-20 | 671.25 |
| 2009-10-19 | 662.96 |
| 2009-10-16 | 679.55 |
| 2009-10-15 | 687.84 |
| 2009-10-14 | 671.25 |
| 2009-10-13 | 671.25 |
| 2009-10-12 | 654.67 |
| 2009-10-09 | 654.67 |
| 2009-10-08 | 621.50 |
| 2009-10-07 | 596.62 |
| 2009-10-06 | 654.67 |
| 2009-10-05 | 654.67 |
| 2009-10-02 | 654.67 |
| 2009-09-30 | 646.38 |
| 2009-09-29 | 671.25 |
| 2009-09-28 | 671.25 |
| 2009-09-25 | 671.25 |
| 2009-09-24 | 654.67 |
| 2009-09-23 | 696.13 |
| 2009-09-22 | 679.55 |
| 2009-09-21 | 696.13 |
| 2009-09-18 | 696.13 |
| 2009-09-17 | 696.13 |
| 2009-09-16 | 729.31 |
| 2009-09-15 | 729.31 |
| 2009-09-14 | 729.31 |
| 2009-09-11 | 729.31 |
| 2009-09-10 | 729.31 |
| 2009-09-09 | 721.01 |
| 2009-09-08 | 712.72 |
| 2009-09-07 | 704.43 |
| 2009-09-04 | 729.31 |
| 2009-09-03 | 779.06 |
| 2009-09-02 | 779.06 |
| 2009-09-01 | 779.06 |
| 2009-08-31 | 721.01 |
| 2009-08-28 | 721.01 |
| 2009-08-27 | 779.06 |
| 2009-08-26 | 779.06 |
| 2009-08-25 | 745.89 |
| 2009-08-24 | 729.31 |
| 2009-08-21 | 729.31 |
| 2009-08-20 | 729.31 |
| 2009-08-19 | 745.89 |
| 2009-08-18 | 828.82 |
| 2009-08-17 | 795.65 |
| 2009-08-14 | 845.41 |
| 2009-08-13 | 845.41 |
| 2009-08-12 | 845.41 |
| 2009-08-11 | 812.24 |
| 2009-08-10 | 779.06 |
| 2009-08-07 | 779.06 |
| 2009-08-06 | 828.82 |
| 2009-08-05 | 862.00 |
| 2009-08-04 | 828.82 |
| 2009-08-03 | 828.82 |
| 2009-07-31 | 812.24 |
| 2009-07-30 | 845.41 |
| 2009-07-29 | 828.82 |
| 2009-07-28 | 828.82 |
| 2009-07-27 | 845.41 |
| 2009-07-24 | 812.24 |
| 2009-07-23 | 721.01 |
| 2009-07-22 | 762.48 |
| 2009-07-21 | 779.06 |
| 2009-07-20 | 812.24 |
| 2009-07-17 | 762.48 |
| 2009-07-16 | 779.06 |
| 2009-07-15 | 795.65 |
| 2009-07-14 | 812.24 |
| 2009-07-13 | 812.24 |
| 2009-07-10 | 862.00 |
| 2009-07-09 | 911.75 |
| 2009-07-08 | 994.68 |
| 2009-07-07 | 944.93 |
| 2009-07-06 | 795.65 |
| 2009-07-03 | 795.65 |
| 2009-07-02 | 862.00 |
| 2009-06-30 | 862.00 |
| 2009-06-29 | 862.00 |
| 2009-06-26 | 862.00 |
| 2009-06-25 | 878.58 |
| 2009-06-24 | 928.34 |
| 2009-06-23 | 944.93 |
| 2009-06-22 | 961.51 |
| 2009-06-19 | 895.17 |
| 2009-06-18 | 895.17 |
| 2009-06-17 | 961.51 |
| 2009-06-16 | 978.10 |
| 2009-06-15 | 1,013.92 |
| 2009-06-12 | 998.34 |
| 2009-06-11 | 967.19 |
| 2009-06-10 | 943.82 |
| 2009-06-09 | 920.45 |
| 2009-06-08 | 904.87 |
| 2009-06-05 | 834.76 |
| 2009-06-04 | 834.76 |
| 2009-06-03 | 811.39 |
| 2009-06-02 | 803.60 |
| 2009-06-01 | 880.64 |
| 2009-05-29 | 911.77 |
| 2009-05-27 | 911.77 |
| 2009-05-26 | 818.38 |
| 2009-05-25 | 678.29 |
| 2009-05-22 | 639.37 |
| 2009-05-21 | 608.24 |
| 2009-05-20 | 608.24 |
| 2009-05-19 | 608.24 |
| 2009-05-18 | 561.54 |
| 2009-05-15 | 561.54 |
| 2009-05-14 | 616.02 |
| 2009-05-13 | 553.76 |
| 2009-05-12 | 553.76 |
| 2009-05-11 | 538.20 |
| 2009-05-08 | 553.76 |
| 2009-05-07 | 553.76 |
| 2009-05-06 | 522.63 |
| 2009-05-05 | 444.80 |
| 2009-05-04 | 390.32 |
| 2009-04-30 | 444.80 |
| 2009-04-29 | 483.72 |
| 2009-04-28 | 483.72 |
| 2009-04-27 | 483.72 |
| 2009-04-24 | 483.72 |
| 2009-04-23 | 483.72 |
| 2009-04-22 | 483.72 |
| 2009-04-21 | 483.72 |
| 2009-04-20 | 483.72 |
| 2009-04-17 | 468.15 |
| 2009-04-16 | 444.80 |
| 2009-04-15 | 444.80 |
| 2009-04-14 | 421.45 |
| 2009-04-09 | 421.45 |
| 2009-04-08 | 421.45 |
| 2009-04-07 | 421.45 |
| 2009-04-06 | 421.45 |
| 2009-04-03 | 421.45 |
| 2009-04-02 | 421.45 |
| 2009-04-01 | 421.45 |
| 2009-03-31 | 421.45 |
| 2009-03-30 | 421.45 |
| 2009-03-27 | 421.45 |
| 2009-03-26 | 421.45 |
| 2009-03-25 | 421.45 |
| 2009-03-24 | 421.45 |
| 2009-03-23 | 421.45 |
| 2009-03-20 | 421.45 |
| 2009-03-19 | 421.45 |
| 2009-03-18 | 421.45 |
| 2009-03-17 | 421.45 |
| 2009-03-16 | 421.45 |
| 2009-03-13 | 421.45 |
| 2009-03-12 | 421.45 |
| 2009-03-11 | 475.93 |
| 2009-03-10 | 475.93 |
| 2009-03-09 | 475.93 |
| 2009-03-06 | 475.93 |
| 2009-03-05 | 475.93 |
| 2009-03-04 | 475.93 |
| 2009-03-03 | 475.93 |
| 2009-03-02 | 475.93 |
| 2009-02-27 | 475.93 |
| 2009-02-26 | 491.50 |
| 2009-02-25 | 499.28 |
| 2009-02-24 | 499.28 |
| 2009-02-23 | 499.28 |
| 2009-02-20 | 499.28 |
| 2009-02-19 | 507.06 |
| 2009-02-18 | 514.85 |
| 2009-02-17 | 514.85 |
| 2009-02-16 | 522.63 |
| 2009-02-13 | 522.63 |
| 2009-02-12 | 522.63 |
| 2009-02-11 | 522.63 |
| 2009-02-10 | 522.63 |
| 2009-02-09 | 522.63 |
| 2009-02-06 | 522.63 |
| 2009-02-05 | 522.63 |
| 2009-02-04 | 522.63 |
| 2009-02-03 | 522.63 |
| 2009-02-02 | 522.63 |
| 2009-01-30 | 522.63 |
| 2009-01-29 | 522.63 |
| 2009-01-23 | 522.63 |
| 2009-01-22 | 522.63 |
| 2009-01-21 | 522.63 |
| 2009-01-20 | 522.63 |
| 2009-01-19 | 522.63 |
| 2009-01-16 | 522.63 |
| 2009-01-15 | 522.63 |
| 2009-01-14 | 522.63 |
| 2009-01-13 | 522.63 |
| 2009-01-12 | 522.63 |
| 2009-01-09 | 522.63 |
| 2009-01-08 | 522.63 |
| 2009-01-07 | 561.54 |
| 2009-01-06 | 561.54 |
| 2009-01-05 | 522.63 |
| 2009-01-02 | 522.63 |
| 2008-12-31 | 468.15 |
| 2008-12-30 | 468.15 |
| 2008-12-29 | 468.15 |
| 2008-12-24 | 483.72 |
| 2008-12-23 | 483.72 |
| 2008-12-22 | 483.72 |
| 2008-12-19 | 483.72 |
| 2008-12-18 | 483.72 |
| 2008-12-17 | 483.72 |
| 2008-12-16 | 483.72 |
| 2008-12-15 | 483.72 |
| 2008-12-12 | 483.72 |
| 2008-12-11 | 483.72 |
| 2008-12-10 | 483.72 |
| 2008-12-09 | 569.33 |
| 2008-12-08 | 569.33 |
| 2008-12-05 | 507.06 |
| 2008-12-04 | 444.80 |
| 2008-12-03 | 444.80 |
| 2008-12-02 | 444.80 |
| 2008-12-01 | 444.80 |
| 2008-11-28 | 475.93 |
| 2008-11-27 | 475.93 |
| 2008-11-26 | 475.93 |
| 2008-11-25 | 385.65 |
| 2008-11-24 | 385.65 |
| 2008-11-21 | 385.65 |
| 2008-11-20 | 385.65 |
| 2008-11-19 | 385.65 |
| 2008-11-18 | 385.65 |
| 2008-11-17 | 385.65 |
| 2008-11-14 | 385.65 |
| 2008-11-13 | 385.65 |
| 2008-11-12 | 385.65 |
| 2008-11-11 | 385.65 |
| 2008-11-10 | 385.65 |
| 2008-11-07 | 385.65 |
| 2008-11-06 | 441.15 |
| 2008-11-05 | 441.15 |
| 2008-11-04 | 441.15 |
| 2008-11-03 | 399.53 |
| 2008-10-31 | 399.53 |
| 2008-10-30 | 399.53 |
| 2008-10-29 | 420.34 |
| 2008-10-28 | 420.34 |
| 2008-10-27 | 420.34 |
| 2008-10-24 | 420.34 |
| 2008-10-23 | 420.34 |
| 2008-10-22 | 420.34 |
| 2008-10-21 | 420.34 |
| 2008-10-20 | 420.34 |
| 2008-10-17 | 420.34 |
| 2008-10-16 | 420.34 |
| 2008-10-15 | 420.34 |
| 2008-10-14 | 420.34 |
| 2008-10-13 | 420.34 |
| 2008-10-10 | 420.34 |
| 2008-10-09 | 420.34 |
| 2008-10-08 | 420.34 |
| 2008-10-06 | 420.34 |
| 2008-10-03 | 420.34 |
| 2008-10-02 | 420.34 |
| 2008-09-30 | 420.34 |
| 2008-09-29 | 420.34 |
| 2008-09-26 | 420.34 |
| 2008-09-25 | 420.34 |
| 2008-09-24 | 420.34 |
| 2008-09-23 | 420.34 |
| 2008-09-22 | 420.34 |
| 2008-09-19 | 420.34 |
| 2008-09-18 | 420.34 |
| 2008-09-17 | 420.34 |
| 2008-09-16 | 420.34 |
| 2008-09-12 | 420.34 |
| 2008-09-11 | 385.65 |
| 2008-09-10 | 448.09 |
| 2008-09-09 | 448.09 |
| 2008-09-08 | 448.09 |
| 2008-09-05 | 448.09 |
| 2008-09-04 | 448.09 |
| 2008-09-03 | 448.09 |
| 2008-09-02 | 448.09 |
| 2008-09-01 | 448.09 |
| 2008-08-29 | 448.09 |
| 2008-08-28 | 448.09 |
| 2008-08-27 | 448.09 |
| 2008-08-26 | 448.09 |
| 2008-08-25 | 448.09 |
| 2008-08-21 | 448.09 |
| 2008-08-20 | 448.09 |
| 2008-08-19 | 448.09 |
| 2008-08-18 | 448.09 |
| 2008-08-15 | 448.09 |
| 2008-08-14 | 448.09 |
| 2008-08-13 | 448.09 |
| 2008-08-12 | 448.09 |
| 2008-08-11 | 448.09 |
| 2008-08-08 | 448.09 |
| 2008-08-07 | 448.09 |
| 2008-08-05 | 448.09 |
| 2008-08-04 | 448.09 |
| 2008-08-01 | 461.97 |
| 2008-07-31 | 461.97 |
| 2008-07-30 | 461.97 |
| 2008-07-29 | 461.97 |
| 2008-07-28 | 468.91 |
| 2008-07-25 | 468.91 |
| 2008-07-24 | 468.91 |
| 2008-07-23 | 468.91 |
| 2008-07-22 | 468.91 |
| 2008-07-21 | 441.15 |
| 2008-07-18 | 441.15 |
| 2008-07-17 | 441.15 |
| 2008-07-16 | 441.15 |
| 2008-07-15 | 441.15 |
| 2008-07-14 | 441.15 |
| 2008-07-11 | 441.15 |
| 2008-07-10 | 441.15 |
| 2008-07-09 | 441.15 |
| 2008-07-08 | 441.15 |
| 2008-07-07 | 441.15 |
| 2008-07-04 | 441.15 |
| 2008-07-03 | 441.15 |
| 2008-07-02 | 441.15 |
| 2008-06-30 | 441.15 |
| 2008-06-27 | 441.15 |
| 2008-06-26 | 441.15 |
| 2008-06-25 | 441.15 |
| 2008-06-24 | 441.15 |
| 2008-06-23 | 441.15 |
| 2008-06-20 | 441.15 |
| 2008-06-19 | 441.15 |
| 2008-06-18 | 441.15 |
| 2008-06-17 | 406.47 |
| 2008-06-16 | 406.47 |
| 2008-06-13 | 406.47 |
| 2008-06-12 | 406.47 |
| 2008-06-11 | 455.03 |
| 2008-06-10 | 455.03 |
| 2008-06-06 | 455.03 |
| 2008-06-05 | 455.03 |
| 2008-06-04 | 461.97 |
| 2008-06-03 | 461.97 |
| 2008-06-02 | 461.97 |
| 2008-05-30 | 461.97 |
| 2008-05-29 | 461.97 |
| 2008-05-28 | 461.97 |
| 2008-05-27 | 461.97 |
| 2008-05-26 | 461.97 |
| 2008-05-23 | 461.97 |
| 2008-05-22 | 461.97 |
| 2008-05-21 | 461.97 |
| 2008-05-20 | 510.53 |
| 2008-05-19 | 510.53 |
| 2008-05-16 | 524.41 |
| 2008-05-15 | 528.57 |
| 2008-05-14 | 528.57 |
| 2008-05-13 | 528.57 |
| 2008-05-09 | 528.57 |
| 2008-05-08 | 528.57 |
| 2008-05-07 | 528.57 |
| 2008-05-06 | 528.57 |
| 2008-05-05 | 528.57 |
| 2008-05-02 | 528.57 |
| 2008-04-30 | 528.57 |
| 2008-04-29 | 528.57 |
| 2008-04-28 | 528.57 |
| 2008-04-25 | 528.57 |
| 2008-04-24 | 528.57 |
| 2008-04-23 | 514.91 |
| 2008-04-22 | 494.41 |
| 2008-04-21 | 514.91 |
| 2008-04-18 | 514.91 |
| 2008-04-17 | 514.91 |
| 2008-04-16 | 501.24 |
| 2008-04-15 | 576.40 |
| 2008-04-14 | 576.40 |
| 2008-04-11 | 583.23 |
| 2008-04-10 | 583.23 |
| 2008-04-09 | 583.23 |
| 2008-04-08 | 583.23 |
| 2008-04-07 | 583.23 |
| 2008-04-03 | 583.23 |
| 2008-04-02 | 583.23 |
| 2008-04-01 | 617.39 |
| 2008-03-31 | 617.39 |
| 2008-03-28 | 617.39 |
| 2008-03-27 | 617.39 |
| 2008-03-26 | 583.23 |
| 2008-03-25 | 583.23 |
| 2008-03-20 | 590.06 |
| 2008-03-19 | 590.06 |
| 2008-03-18 | 583.23 |
| 2008-03-17 | 583.23 |
| 2008-03-14 | 583.23 |
| 2008-03-13 | 583.23 |
| 2008-03-12 | 583.23 |
| 2008-03-11 | 583.23 |
| 2008-03-10 | 583.23 |
| 2008-03-07 | 583.23 |
| 2008-03-06 | 583.23 |
| 2008-03-05 | 583.23 |
| 2008-03-04 | 583.23 |
| 2008-03-03 | 555.90 |
| 2008-02-29 | 555.90 |
| 2008-02-28 | 555.90 |
| 2008-02-27 | 555.90 |
| 2008-02-26 | 555.90 |
| 2008-02-25 | 555.90 |
| 2008-02-22 | 555.90 |
| 2008-02-21 | 555.90 |
| 2008-02-20 | 555.90 |
| 2008-02-19 | 555.90 |
| 2008-02-18 | 549.07 |
| 2008-02-15 | 549.07 |
| 2008-02-14 | 549.07 |
| 2008-02-13 | 549.07 |
| 2008-02-12 | 549.07 |
| 2008-02-11 | 549.07 |
| 2008-02-06 | 549.07 |
| 2008-02-05 | 549.07 |
| 2008-02-04 | 549.07 |
| 2008-02-01 | 549.07 |
| 2008-01-31 | 549.07 |
| 2008-01-30 | 549.07 |
| 2008-01-29 | 549.07 |
| 2008-01-28 | 549.07 |
| 2008-01-25 | 549.07 |
| 2008-01-24 | 535.40 |
| 2008-01-23 | 514.91 |
| 2008-01-22 | 514.91 |
| 2008-01-21 | 514.91 |
| 2008-01-18 | 514.91 |
| 2008-01-17 | 514.91 |
| 2008-01-16 | 514.91 |
| 2008-01-15 | 610.56 |
| 2008-01-14 | 617.39 |
| 2008-01-11 | 603.73 |
| 2008-01-10 | 603.73 |
| 2008-01-09 | 569.57 |
| 2008-01-08 | 569.57 |
| 2008-01-07 | 569.57 |
| 2008-01-04 | 603.73 |
| 2008-01-03 | 603.73 |
| 2008-01-02 | 569.57 |
| 2007-12-31 | 569.57 |
| 2007-12-28 | 569.57 |
| 2007-12-27 | 569.57 |
| 2007-12-24 | 569.57 |
| 2007-12-21 | 569.57 |
| 2007-12-20 | 569.57 |
| 2007-12-19 | 569.57 |
| 2007-12-18 | 494.41 |
| 2007-12-17 | 583.23 |
| 2007-12-14 | 583.23 |
| 2007-12-13 | 569.57 |
| 2007-12-12 | 685.72 |
| 2007-12-11 | 685.72 |
| 2007-12-10 | 685.72 |
| 2007-12-07 | 685.72 |
| 2007-12-06 | 672.05 |
| 2007-12-05 | 672.05 |
| 2007-12-04 | 672.05 |
| 2007-12-03 | 672.05 |
| 2007-11-30 | 672.05 |
| 2007-11-29 | 672.05 |
| 2007-11-28 | 672.05 |
| 2007-11-27 | 672.05 |
| 2007-11-26 | 672.05 |
| 2007-11-23 | 672.05 |
| 2007-11-22 | 672.05 |
| 2007-11-21 | 678.88 |
| 2007-11-20 | 678.88 |
| 2007-11-19 | 678.88 |
| 2007-11-16 | 610.56 |
| 2007-11-15 | 610.56 |
| 2007-11-14 | 610.56 |
| 2007-11-13 | 624.22 |
| 2007-11-12 | 624.22 |
| 2007-11-09 | 672.05 |
| 2007-11-08 | 672.05 |
| 2007-11-07 | 658.39 |
| 2007-11-06 | 658.39 |
| 2007-11-05 | 658.39 |
| 2007-11-02 | 637.89 |
| 2007-11-01 | 637.89 |
| 2007-10-31 | 685.72 |
| 2007-10-30 | 685.72 |
| 2007-10-29 | 637.89 |
| 2007-10-26 | 637.89 |
| 2007-10-25 | 651.55 |
| 2007-10-24 | 644.72 |
| 2007-10-23 | 692.55 |
| 2007-10-22 | 692.55 |
| 2007-10-18 | 685.72 |
| 2007-10-17 | 685.72 |
| 2007-10-16 | 685.72 |
| 2007-10-15 | 685.72 |
| 2007-10-12 | 719.88 |
| 2007-10-11 | 719.88 |
| 2007-10-10 | 733.54 |
| 2007-10-09 | 733.54 |
| 2007-10-08 | 723.98 |
| 2007-10-05 | 723.98 |
| 2007-10-04 | 696.96 |
| 2007-10-03 | 710.47 |
| 2007-10-02 | 723.98 |
| 2007-09-28 | 750.99 |
| 2007-09-27 | 676.70 |
| 2007-09-25 | 771.25 |
| 2007-09-24 | 778.01 |
| 2007-09-21 | 879.32 |
| 2007-09-20 | 845.55 |
| 2007-09-19 | 845.55 |
| 2007-09-18 | 838.79 |
| 2007-09-17 | 879.32 |
| 2007-09-14 | 832.04 |
| 2007-09-13 | 818.53 |
| 2007-09-12 | 818.53 |
| 2007-09-11 | 784.76 |
| 2007-09-10 | 778.01 |
| 2007-09-07 | 838.79 |
| 2007-09-06 | 913.09 |
| 2007-09-05 | 778.01 |
| 2007-09-04 | 629.42 |
| 2007-09-03 | 609.16 |
| 2007-08-31 | 609.16 |
| 2007-08-30 | 595.65 |
| 2007-08-29 | 696.96 |
| 2007-08-28 | 696.96 |
| 2007-08-27 | 703.71 |
| 2007-08-24 | 710.47 |
| 2007-08-23 | 710.47 |
| 2007-08-22 | 683.45 |
| 2007-08-21 | 642.93 |
| 2007-08-20 | 676.70 |
| 2007-08-17 | 676.70 |
| 2007-08-16 | 676.70 |
| 2007-08-15 | 676.70 |
| 2007-08-14 | 676.70 |
| 2007-08-13 | 676.70 |
| 2007-08-10 | 676.70 |
| 2007-08-09 | 676.70 |
| 2007-08-08 | 676.70 |
| 2007-08-07 | 629.42 |
| 2007-08-06 | 642.93 |
| 2007-08-03 | 676.70 |
| 2007-08-02 | 778.01 |
| 2007-08-01 | 778.01 |
| 2007-07-31 | 852.30 |
| 2007-07-30 | 811.78 |
| 2007-07-27 | 811.78 |
| 2007-07-26 | 886.07 |
| 2007-07-25 | 980.62 |
| 2007-07-24 | 913.09 |
| 2007-07-23 | 818.53 |
| 2007-07-20 | 710.47 |
| 2007-07-19 | 690.21 |
| 2007-07-18 | 615.91 |
| 2007-07-17 | 602.41 |
| 2007-07-16 | 561.88 |
| 2007-07-13 | 521.36 |
| 2007-07-12 | 521.36 |
| 2007-07-11 | 521.36 |
| 2007-07-10 | 521.36 |
| 2007-07-09 | 541.62 |
| 2007-07-06 | 561.88 |
| 2007-07-05 | 460.57 |
| 2007-07-04 | 426.80 |
| 2007-07-03 | 406.54 |
| 2007-06-29 | 393.03 |
| 2007-06-28 | 379.53 |
| 2007-06-27 | 379.53 |
| 2007-06-26 | 372.77 |
| 2007-06-25 | 379.53 |
| 2007-06-22 | 393.03 |
| 2007-06-21 | 406.54 |
| 2007-06-20 | 426.80 |
| 2007-06-18 | 426.80 |
| 2007-06-15 | 480.84 |
| 2007-06-14 | 501.10 |
| 2007-06-13 | 501.10 |
| 2007-06-12 | 501.10 |
| 2007-06-11 | 501.10 |
| 2007-06-08 | 501.10 |
| 2007-06-07 | 501.10 |
| 2007-06-06 | 501.10 |
| 2007-06-05 | 501.10 |
| 2007-06-04 | 494.34 |
| 2007-06-01 | 494.34 |
| 2007-05-31 | 555.13 |
| 2007-05-30 | 555.13 |
| 2007-05-29 | 575.39 |
| 2007-05-28 | 575.39 |
| 2007-05-25 | 588.90 |
| 2007-05-23 | 595.65 |
| 2007-05-22 | 602.41 |
| 2007-05-21 | 575.39 |
| 2007-05-18 | 575.39 |
| 2007-05-17 | 575.39 |
| 2007-05-16 | 494.34 |
| 2007-05-15 | 406.54 |
| 2007-05-14 | 372.77 |
| 2007-05-11 | 332.25 |
| 2007-05-10 | 332.25 |
| 2007-05-09 | 332.25 |
| 2007-05-08 | 311.99 |
| 2007-05-07 | 257.96 |
| 2007-05-04 | 257.96 |
| 2007-05-03 | 264.71 |
| 2007-05-02 | 264.71 |
| 2007-04-30 | 264.71 |
| 2007-04-27 | 264.71 |
| 2007-04-26 | 237.70 |
| 2007-04-25 | 251.20 |
| 2007-04-24 | 305.23 |
| 2007-04-23 | 278.22 |
| 2007-04-20 | 305.23 |
| 2007-04-19 | 305.23 |
| 2007-04-18 | 305.23 |
| 2007-04-17 | 251.20 |
| 2007-04-16 | 251.20 |
| 2007-04-13 | 271.46 |
| 2007-04-12 | 271.46 |
| 2007-04-11 | 305.23 |
| 2007-04-10 | 251.20 |
| 2007-04-04 | 183.66 |
| 2007-04-03 | 146.52 |
| 2007-04-02 | 126.26 |
| 2007-03-30 | 126.26 |
| 2007-03-29 | 139.76 |
| 2007-03-28 | 126.26 |
| 2007-03-27 | 126.26 |
| 2007-03-26 | 116.12 |
| 2007-03-23 | 122.88 |
| 2007-03-22 | 139.76 |
| 2007-03-21 | 122.88 |
| 2007-03-20 | 116.12 |
| 2007-03-19 | 116.12 |
| 2007-03-16 | 112.75 |
| 2007-03-15 | 102.62 |
| 2007-03-14 | 102.62 |
| 2007-03-13 | 102.62 |
| 2007-03-12 | 102.62 |
| 2007-03-09 | 105.99 |
| 2007-03-08 | 105.99 |
| 2007-03-07 | 105.99 |
| 2007-03-06 | 105.99 |
| 2007-03-05 | 109.37 |
| 2007-03-02 | 116.12 |
| 2007-03-01 | 122.88 |
| 2007-02-28 | 139.76 |
| 2007-02-27 | 139.76 |
| 2007-02-26 | 122.88 |
| 2007-02-23 | 116.12 |
| 2007-02-22 | 116.12 |
| 2007-02-21 | 116.12 |
| 2007-02-16 | 116.12 |
| 2007-02-15 | 116.12 |
| 2007-02-14 | 116.12 |
| 2007-02-13 | 136.39 |
| 2007-02-12 | 136.39 |
| 2007-02-09 | 109.37 |
| 2007-02-08 | 122.88 |
| 2007-02-07 | 122.88 |
| 2007-02-06 | 122.88 |
| 2007-02-05 | 122.88 |
| 2007-02-02 | 122.88 |
| 2007-02-01 | 122.88 |
| 2007-01-31 | 122.88 |
| 2007-01-30 | 122.88 |
| 2007-01-29 | 129.63 |
| 2007-01-26 | 129.63 |
| 2007-01-25 | 129.63 |
| 2007-01-24 | 129.63 |
| 2007-01-23 | 129.63 |
| 2007-01-22 | 136.39 |
| 2007-01-19 | 136.39 |
| 2007-01-18 | 136.39 |
| 2007-01-17 | 139.76 |
| 2007-01-16 | 143.14 |
| 2007-01-15 | 143.14 |
| 2007-01-12 | 149.89 |
| 2007-01-11 | 149.89 |
| 2007-01-10 | 166.78 |
| 2007-01-09 | 166.78 |
| 2007-01-08 | 166.78 |
| 2007-01-05 | 156.65 |
| 2007-01-04 | 122.88 |
| 2007-01-03 | 102.62 |
| 2007-01-02 | 102.62 |
| 2006-12-29 | 95.86 |
| 2006-12-28 | 95.86 |
| 2006-12-27 | 95.86 |
| 2006-12-22 | 105.99 |
| 2006-12-21 | 105.99 |
| 2006-12-20 | 105.99 |
| 2006-12-19 | 105.99 |
| 2006-12-18 | 112.75 |
| 2006-12-15 | 109.37 |
| 2006-12-14 | 119.50 |
| 2006-12-13 | 129.63 |
| 2006-12-12 | 102.62 |
| 2006-12-11 | 102.62 |
| 2006-12-08 | 102.62 |
| 2006-12-07 | 102.62 |
| 2006-12-06 | 102.62 |
| 2006-12-05 | 102.62 |
| 2006-12-04 | 102.62 |
| 2006-12-01 | 102.62 |
| 2006-11-30 | 102.62 |
| 2006-11-29 | 102.62 |
| 2006-11-28 | 102.62 |
| 2006-11-27 | 102.62 |
| 2006-11-24 | 102.62 |
| 2006-11-23 | 102.62 |
| 2006-11-22 | 102.62 |
| 2006-11-21 | 102.62 |
| 2006-11-20 | 89.11 |
| 2006-11-17 | 89.11 |
| 2006-11-16 | 82.36 |
| 2006-11-15 | 82.36 |
| 2006-11-14 | 82.36 |
| 2006-11-13 | 82.36 |
| 2006-11-10 | 82.36 |
| 2006-11-09 | 82.36 |
| 2006-11-08 | 82.36 |
| 2006-11-07 | 82.36 |
| 2006-11-06 | 82.36 |
| 2006-11-03 | 82.36 |
| 2006-11-02 | 102.62 |
| 2006-11-01 | 102.62 |
| 2006-10-31 | 102.62 |
| 2006-10-27 | 102.62 |
| 2006-10-26 | 102.62 |
| 2006-10-25 | 102.62 |
| 2006-10-24 | 99.24 |
| 2006-10-23 | 99.24 |
| 2006-10-20 | 99.24 |
| 2006-10-19 | 99.24 |
| 2006-10-18 | 99.24 |
| 2006-10-17 | 102.62 |
| 2006-10-16 | 102.62 |
| 2006-10-13 | 102.62 |
| 2006-10-12 | 89.11 |
| 2006-10-11 | 89.11 |
| 2006-10-10 | 92.49 |
| 2006-10-09 | 92.49 |
| 2006-10-06 | 92.49 |
| 2006-10-05 | 92.49 |
| 2006-10-04 | 92.49 |
| 2006-10-03 | 92.49 |
| 2006-09-29 | 95.86 |
| 2006-09-28 | 102.62 |
| 2006-09-27 | 99.24 |
| 2006-09-26 | 99.24 |
| 2006-09-25 | 105.99 |
| 2006-09-22 | 112.75 |
| 2006-09-21 | 116.12 |
| 2006-09-20 | 119.50 |
| 2006-09-19 | 105.99 |
| 2006-09-18 | 99.24 |
| 2006-09-15 | 89.11 |
| 2006-09-14 | 82.36 |
| 2006-09-13 | 82.36 |
| 2006-09-12 | 82.36 |
| 2006-09-11 | 75.60 |
| 2006-09-08 | 75.60 |
| 2006-09-07 | 75.60 |
| 2006-09-06 | 75.60 |
| 2006-09-05 | 75.60 |
| 2006-09-04 | 75.60 |
| 2006-09-01 | 75.60 |
| 2006-08-31 | 75.60 |
| 2006-08-30 | 75.60 |
| 2006-08-29 | 75.60 |
| 2006-08-28 | 75.60 |
| 2006-08-25 | 75.60 |
| 2006-08-24 | 75.60 |
| 2006-08-23 | 78.98 |
| 2006-08-22 | 78.98 |
| 2006-08-21 | 82.36 |
| 2006-08-18 | 82.36 |
| 2006-08-17 | 82.36 |
| 2006-08-16 | 82.36 |
| 2006-08-15 | 82.36 |
| 2006-08-14 | 82.36 |
| 2006-08-11 | 82.36 |
| 2006-08-10 | 82.36 |
| 2006-08-09 | 82.36 |
| 2006-08-08 | 82.36 |
| 2006-08-07 | 82.36 |
| 2006-08-04 | 85.73 |
| 2006-08-03 | 85.73 |
| 2006-08-02 | 89.11 |
| 2006-08-01 | 95.86 |
| 2006-07-31 | 99.24 |
| 2006-07-28 | 102.62 |
| 2006-07-27 | 102.62 |
| 2006-07-26 | 102.62 |
| 2006-07-25 | 102.62 |
| 2006-07-24 | 102.62 |
| 2006-07-21 | 109.37 |
| 2006-07-20 | 112.75 |
| 2006-07-19 | 112.75 |
| 2006-07-18 | 112.75 |
| 2006-07-17 | 112.75 |
| 2006-07-14 | 112.75 |
| 2006-07-13 | 112.75 |
| 2006-07-12 | 112.75 |
| 2006-07-11 | 112.75 |
| 2006-07-10 | 112.75 |
| 2006-07-07 | 112.75 |
| 2006-07-06 | 112.75 |
| 2006-07-05 | 112.75 |
| 2006-07-04 | 112.75 |
| 2006-07-03 | 112.75 |
| 2006-06-30 | 112.75 |
| 2006-06-29 | 112.75 |
| 2006-06-28 | 112.75 |
| 2006-06-27 | 112.75 |
| 2006-06-26 | 116.12 |
| 2006-06-23 | 119.50 |
| 2006-06-22 | 119.50 |
| 2006-06-21 | 109.37 |
| 2006-06-20 | 109.37 |
| 2006-06-19 | 109.37 |
| 2006-06-16 | 109.37 |
| 2006-06-15 | 109.37 |
| 2006-06-14 | 109.37 |
| 2006-06-13 | 109.37 |
| 2006-06-12 | 109.37 |
| 2006-06-09 | 109.37 |
| 2006-06-08 | 109.37 |
| 2006-06-07 | 109.37 |
| 2006-06-06 | 109.37 |
| 2006-06-05 | 109.37 |
| 2006-06-02 | 109.37 |
| 2006-06-01 | 109.37 |
| 2006-05-30 | 109.37 |
| 2006-05-29 | 129.63 |
| 2006-05-26 | 143.14 |
| 2006-05-25 | 143.14 |
| 2006-05-24 | 143.14 |
| 2006-05-23 | 143.14 |
| 2006-05-22 | 143.14 |
| 2006-05-19 | 146.52 |
| 2006-05-18 | 146.52 |
| 2006-05-17 | 149.89 |
| 2006-05-16 | 153.27 |
| 2006-05-15 | 153.27 |
| 2006-05-12 | 153.27 |
| 2006-05-11 | 153.27 |
| 2006-05-10 | 156.65 |
| 2006-05-09 | 156.65 |
| 2006-05-08 | 136.39 |
| 2006-05-04 | 136.39 |
| 2006-05-03 | 136.39 |
| 2006-05-02 | 149.89 |
| 2006-04-28 | 149.89 |
| 2006-04-27 | 149.89 |
| 2006-04-26 | 133.01 |
| 2006-04-25 | 133.01 |
| 2006-04-24 | 136.39 |
| 2006-04-21 | 143.14 |
| 2006-04-20 | 149.89 |
| 2006-04-19 | 116.12 |
| 2006-04-18 | 116.12 |
| 2006-04-13 | 105.99 |
| 2006-04-12 | 116.12 |
| 2006-04-11 | 116.12 |
| 2006-04-10 | 116.12 |
| 2006-04-07 | 116.12 |
| 2006-04-06 | 102.62 |
| 2006-04-04 | 102.62 |
| 2006-04-03 | 82.36 |
| 2006-03-31 | 85.73 |
| 2006-03-30 | 85.73 |
| 2006-03-29 | 85.73 |
| 2006-03-28 | 85.73 |
| 2006-03-27 | 85.73 |
| 2006-03-24 | 85.73 |
| 2006-03-23 | 85.73 |
| 2006-03-22 | 89.11 |
| 2006-03-21 | 89.11 |
| 2006-03-20 | 105.99 |
| 2006-03-17 | 122.88 |
| 2006-03-16 | 136.39 |
| 2006-03-15 | 136.39 |
| 2006-03-14 | 136.39 |
| 2006-03-13 | 136.39 |
| 2006-03-10 | 133.01 |
| 2006-03-09 | 122.88 |
| 2006-03-08 | 102.62 |
| 2006-03-07 | 85.73 |
| 2006-03-06 | 85.73 |
| 2006-03-03 | 89.11 |
| 2006-03-02 | 89.11 |
| 2006-03-01 | 89.11 |
| 2006-02-28 | 89.11 |
| 2006-02-27 | 89.11 |
| 2006-02-24 | 89.11 |
| 2006-02-23 | 89.11 |
| 2006-02-22 | 89.11 |
| 2006-02-21 | 75.60 |
| 2006-02-20 | 75.60 |
| 2006-02-17 | 75.60 |
| 2006-02-16 | 75.60 |
| 2006-02-15 | 75.60 |
| 2006-02-14 | 75.60 |
| 2006-02-13 | 68.85 |
| 2006-02-10 | 68.85 |
| 2006-02-09 | 62.77 |
| 2006-02-08 | 62.77 |
| 2006-02-07 | 62.09 |
| 2006-02-06 | 62.09 |
| 2006-02-03 | 62.09 |
| 2006-02-02 | 63.44 |
| 2006-02-01 | 63.44 |
| 2006-01-27 | 55.34 |
| 2006-01-26 | 51.96 |
| 2006-01-25 | 48.59 |
| 2006-01-24 | 68.85 |
| 2006-01-23 | 75.60 |
| 2006-01-20 | 75.60 |
| 2006-01-19 | 75.60 |
| 2006-01-18 | 75.60 |
| 2006-01-17 | 75.60 |
| 2006-01-16 | 75.60 |
| 2006-01-13 | 72.22 |
| 2006-01-12 | 66.82 |
| 2006-01-11 | 66.82 |
| 2006-01-10 | 58.72 |
| 2006-01-09 | 53.99 |
| 2006-01-06 | 48.59 |
| 2006-01-05 | 48.59 |
| 2006-01-04 | 49.94 |
| 2006-01-03 | 41.83 |
| 2005-12-30 | 35.08 |
| 2005-12-29 | 35.08 |
| 2005-12-28 | 21.57 |
| 2005-12-23 | 21.57 |
| 2005-12-22 | 21.57 |
| 2005-12-21 | 21.57 |
| 2005-12-20 | 21.57 |
| 2005-12-19 | 21.57 |
| 2005-12-16 | 21.57 |
| 2005-12-15 | 21.57 |
| 2005-12-14 | 21.57 |
| 2005-12-13 | 14.82 |
| 2005-12-12 | 14.82 |
| 2005-12-09 | 5.36 |
| 2005-12-08 | 35.08 |
| 2005-12-07 | 35.08 |
| 2005-12-06 | 35.08 |
| 2005-12-05 | 35.08 |
| 2005-12-02 | 35.08 |
| 2005-12-01 | 35.08 |
| 2005-11-30 | 35.08 |
| 2005-11-29 | 35.08 |
| 2005-11-28 | 35.08 |
| 2005-11-25 | 34.40 |
| 2005-11-24 | 34.40 |
| 2005-11-23 | 34.40 |
| 2005-11-22 | 34.40 |
| 2005-11-21 | 34.40 |
| 2005-11-18 | 34.40 |
| 2005-11-17 | 34.40 |
| 2005-11-16 | 34.40 |
| 2005-11-15 | 34.40 |
| 2005-11-14 | 34.40 |
| 2005-11-11 | 34.40 |
| 2005-11-10 | 34.40 |
| 2005-11-09 | 34.40 |
| 2005-11-08 | 34.40 |
| 2005-11-07 | 34.40 |
| 2005-11-04 | 34.40 |
| 2005-11-03 | 35.08 |
| 2005-11-02 | 35.08 |
| 2005-11-01 | 35.08 |
| 2005-10-31 | 35.08 |
| 2005-10-28 | 35.08 |
| 2005-10-27 | 35.08 |
| 2005-10-26 | 35.08 |
| 2005-10-25 | 35.08 |
| 2005-10-24 | 35.08 |
| 2005-10-21 | 35.08 |
| 2005-10-20 | 35.08 |
| 2005-10-19 | 35.08 |
| 2005-10-18 | 35.75 |
| 2005-10-17 | 35.75 |
| 2005-10-14 | 35.75 |
| 2005-10-13 | 35.75 |
| 2005-10-12 | 35.08 |
| 2005-10-10 | 35.08 |
| 2005-10-07 | 41.83 |
| 2005-10-06 | 41.83 |
| 2005-10-05 | 41.83 |
| 2005-10-04 | 41.83 |
| 2005-10-03 | 46.56 |
| 2005-09-30 | 46.56 |
| 2005-09-29 | 46.56 |
| 2005-09-28 | 46.56 |
| 2005-09-27 | 46.56 |
| 2005-09-26 | 46.56 |
| 2005-09-23 | 46.56 |
| 2005-09-22 | 46.56 |
| 2005-09-21 | 46.56 |
| 2005-09-20 | 47.24 |
| 2005-09-16 | 47.24 |
| 2005-09-15 | 47.24 |
| 2005-09-14 | 47.24 |
| 2005-09-13 | 47.24 |
| 2005-09-12 | 47.24 |
| 2005-09-09 | 47.24 |
| 2005-09-08 | 47.24 |
| 2005-09-07 | 47.24 |
| 2005-09-06 | 47.24 |
| 2005-09-05 | 47.24 |
| 2005-09-02 | 47.24 |
| 2005-09-01 | 47.24 |
| 2005-08-31 | 47.24 |
| 2005-08-30 | 47.24 |
| 2005-08-29 | 47.24 |
| 2005-08-26 | 47.24 |
| 2005-08-25 | 48.59 |
| 2005-08-24 | 48.59 |
| 2005-08-23 | 48.59 |
| 2005-08-22 | 48.59 |
| 2005-08-19 | 58.04 |
| 2005-08-18 | 58.04 |
| 2005-08-17 | 58.04 |
| 2005-08-16 | 68.85 |
| 2005-08-15 | 68.85 |
| 2005-08-12 | 68.85 |
| 2005-08-11 | 68.85 |
| 2005-08-10 | 68.85 |
| 2005-08-09 | 68.85 |
| 2005-08-08 | 68.85 |
| 2005-08-05 | 55.34 |
| 2005-08-04 | 55.34 |
| 2005-08-03 | 55.34 |
| 2005-08-02 | 53.99 |
| 2005-08-01 | 53.99 |
| 2005-07-29 | 53.99 |
| 2005-07-28 | 53.99 |
| 2005-07-27 | 65.47 |
| 2005-07-26 | 65.47 |
| 2005-07-25 | 65.47 |
| 2005-07-22 | 65.47 |
| 2005-07-21 | 65.47 |
| 2005-07-20 | 72.22 |
| 2005-07-19 | 95.86 |
| 2005-07-18 | 95.86 |
| 2005-07-15 | 95.86 |
| 2005-07-14 | 95.86 |
| 2005-07-13 | 95.86 |
| 2005-07-12 | 95.86 |
| 2005-07-11 | 95.86 |
| 2005-07-08 | 95.86 |
| 2005-07-07 | 95.86 |
| 2005-07-06 | 95.86 |
| 2005-07-05 | 95.86 |
| 2005-07-04 | 95.86 |
| 2005-06-30 | 95.86 |
| 2005-06-29 | 95.86 |
| 2005-06-28 | 95.86 |
| 2005-06-27 | 95.86 |
| 2005-06-24 | 95.86 |
| 2005-06-23 | 95.86 |
| 2005-06-22 | 95.86 |
| 2005-06-21 | 95.86 |
| 2005-06-20 | 95.86 |
| 2005-06-17 | 95.86 |
| 2005-06-16 | 95.86 |
| 2005-06-15 | 95.86 |
| 2005-06-14 | 95.86 |
| 2005-06-13 | 95.86 |
| 2005-06-10 | 95.86 |
| 2005-06-09 | 95.86 |
| 2005-06-08 | 95.86 |
| 2005-06-07 | 95.86 |
| 2005-06-06 | 95.86 |
| 2005-06-03 | 95.86 |
| 2005-06-02 | 95.86 |
| 2005-06-01 | 95.86 |
| 2005-05-31 | 95.86 |
| 2005-05-30 | 92.49 |
| 2005-05-27 | 92.49 |
| 2005-05-26 | 92.49 |
| 2005-05-25 | 92.49 |
| 2005-05-24 | 92.49 |
| 2005-05-23 | 105.99 |
| 2005-05-20 | 105.99 |
| 2005-05-19 | 105.99 |
| 2005-05-18 | 105.99 |
| 2005-05-17 | 105.99 |
| 2005-05-13 | 105.99 |
| 2005-05-12 | 105.99 |
| 2005-05-11 | 105.99 |
| 2005-05-10 | 105.99 |
| 2005-05-09 | 105.99 |
| 2005-05-06 | 105.99 |
| 2005-05-05 | 105.99 |
| 2005-05-04 | 105.99 |
| 2005-05-03 | 105.99 |
| 2005-04-29 | 105.99 |
| 2005-04-28 | 105.99 |
| 2005-04-27 | 105.99 |
| 2005-04-26 | 105.99 |
| 2005-04-25 | 105.99 |
| 2005-04-22 | 105.99 |
| 2005-04-21 | 89.11 |
| 2005-04-20 | 109.37 |
| 2005-04-19 | 109.37 |
| 2005-04-18 | 109.37 |
| 2005-04-15 | 109.37 |
| 2005-04-14 | 109.37 |
| 2005-04-13 | 109.37 |
| 2005-04-12 | 112.75 |
| 2005-04-11 | 112.75 |
| 2005-04-08 | 112.75 |
| 2005-04-07 | 112.75 |
| 2005-04-06 | 112.75 |
| 2005-04-04 | 112.75 |
| 2005-04-01 | 112.75 |
| 2005-03-31 | 112.75 |
| 2005-03-30 | 116.12 |
| 2005-03-29 | 116.12 |
| 2005-03-24 | 116.12 |
| 2005-03-23 | 116.12 |
| 2005-03-22 | 102.62 |
| 2005-03-21 | 89.11 |
| 2005-03-18 | 92.49 |
| 2005-03-17 | 99.24 |
| 2005-03-16 | 102.62 |
| 2005-03-15 | 149.89 |
| 2005-03-14 | 156.65 |
| 2005-03-11 | 156.65 |
| 2005-03-10 | 156.65 |
| 2005-03-09 | 160.03 |
| 2005-03-08 | 126.26 |
| 2005-03-07 | 116.12 |
| 2005-03-04 | 116.12 |
| 2005-03-03 | 143.14 |
| 2005-03-02 | 143.14 |
| 2005-03-01 | 129.63 |
| 2005-02-28 | 170.16 |
| 2005-02-25 | 170.16 |
| 2005-02-24 | 170.16 |
| 2005-02-23 | 170.16 |
| 2005-02-22 | 170.16 |
| 2005-02-21 | 170.16 |
| 2005-02-18 | 119.50 |
| 2005-02-17 | 133.01 |
| 2005-02-16 | 133.01 |
| 2005-02-15 | 133.01 |
| 2005-02-14 | 133.01 |
| 2005-02-08 | 133.01 |
| 2005-02-07 | 133.01 |
| 2005-02-04 | 133.01 |
| 2005-02-03 | 133.01 |
| 2005-02-02 | 133.01 |
| 2005-02-01 | 149.89 |
| 2005-01-31 | 149.89 |
| 2005-01-28 | 176.91 |
| 2005-01-27 | 176.91 |
| 2005-01-26 | 156.65 |
| 2005-01-25 | 102.62 |
| 2005-01-24 | 82.36 |
| 2005-01-21 | 75.60 |
| 2005-01-20 | 68.85 |
| 2005-01-19 | 63.44 |
| 2005-01-18 | 63.44 |
| 2005-01-17 | 63.44 |
| 2005-01-14 | 63.44 |
| 2005-01-13 | 63.44 |
| 2005-01-12 | 62.77 |
| 2005-01-11 | 62.09 |
| 2005-01-10 | 62.09 |
| 2005-01-07 | 62.09 |
| 2005-01-06 | 62.09 |
| 2005-01-05 | 68.85 |
| 2005-01-04 | 68.85 |
| 2005-01-03 | 68.85 |
| 2004-12-31 | 68.85 |
| 2004-12-30 | 68.85 |
| 2004-12-29 | 68.85 |
| 2004-12-28 | 68.85 |
| 2004-12-24 | 68.85 |
| 2004-12-23 | 68.85 |
| 2004-12-22 | 68.85 |
| 2004-12-21 | 68.85 |
| 2004-12-20 | 68.85 |
| 2004-12-17 | 68.85 |
| 2004-12-16 | 68.85 |
| 2004-12-15 | 68.85 |
| 2004-12-14 | 68.85 |
| 2004-12-13 | 68.85 |
| 2004-12-10 | 68.85 |
| 2004-12-09 | 68.85 |
| 2004-12-08 | 68.85 |
| 2004-12-07 | 68.85 |
| 2004-12-06 | 68.85 |
| 2004-12-03 | 68.85 |
| 2004-12-02 | 68.85 |
| 2004-12-01 | 68.85 |
| 2004-11-30 | 68.85 |
| 2004-11-29 | 68.85 |
| 2004-11-26 | 68.85 |
| 2004-11-25 | 68.85 |
| 2004-11-24 | 62.09 |
| 2004-11-23 | 56.69 |
| 2004-11-22 | 56.69 |
| 2004-11-19 | 62.09 |
| 2004-11-18 | 62.09 |
| 2004-11-17 | 62.09 |
| 2004-11-16 | 62.09 |
| 2004-11-15 | 62.09 |
| 2004-11-12 | 62.09 |
| 2004-11-11 | 63.44 |
| 2004-11-10 | 63.44 |
| 2004-11-09 | 65.47 |
| 2004-11-08 | 65.47 |
| 2004-11-05 | 65.47 |
| 2004-11-04 | 65.47 |
| 2004-11-03 | 62.09 |
| 2004-11-02 | 55.34 |
| 2004-11-01 | 55.34 |
| 2004-10-29 | 55.34 |
| 2004-10-28 | 55.34 |
| 2004-10-27 | 55.34 |
| 2004-10-26 | 65.47 |
| 2004-10-25 | 65.47 |
| 2004-10-21 | 65.47 |
| 2004-10-20 | 62.09 |
| 2004-10-19 | 62.09 |
| 2004-10-18 | 62.09 |
| 2004-10-15 | 62.09 |
| 2004-10-14 | 62.09 |
| 2004-10-13 | 62.09 |
| 2004-10-12 | 62.09 |
| 2004-10-11 | 62.09 |
| 2004-10-08 | 62.09 |
| 2004-10-07 | 62.09 |
| 2004-10-06 | 65.47 |
| 2004-10-05 | 68.85 |
| 2004-10-04 | 62.09 |
| 2004-09-30 | 62.09 |
| 2004-09-28 | 62.09 |
| 2004-09-27 | 65.47 |
| 2004-09-24 | 67.50 |
| 2004-09-23 | 68.85 |
| 2004-09-22 | 68.85 |
| 2004-09-21 | 68.85 |
| 2004-09-20 | 68.85 |
| 2004-09-17 | 68.85 |
| 2004-09-16 | 68.85 |
| 2004-09-15 | 68.85 |
| 2004-09-14 | 68.85 |
| 2004-09-13 | 68.85 |
| 2004-09-10 | 68.85 |
| 2004-09-09 | 68.85 |
| 2004-09-08 | 68.85 |
| 2004-09-07 | 68.85 |
| 2004-09-06 | 68.85 |
| 2004-09-03 | 68.85 |
| 2004-09-02 | 68.85 |
| 2004-09-01 | 68.85 |
| 2004-08-31 | 68.85 |
| 2004-08-30 | 72.22 |
| 2004-08-27 | 72.22 |
| 2004-08-26 | 72.22 |
| 2004-08-25 | 72.22 |
| 2004-08-24 | 72.22 |
| 2004-08-23 | 72.22 |
| 2004-08-20 | 72.22 |
| 2004-08-19 | 72.22 |
| 2004-08-18 | 75.60 |
| 2004-08-17 | 75.60 |
| 2004-08-16 | 75.60 |
| 2004-08-13 | 75.60 |
| 2004-08-12 | 75.60 |
| 2004-08-11 | 75.60 |
| 2004-08-10 | 75.60 |
| 2004-08-09 | 75.60 |
| 2004-08-06 | 75.60 |
| 2004-08-05 | 75.60 |
| 2004-08-04 | 75.60 |
| 2004-08-03 | 75.60 |
| 2004-08-02 | 75.60 |
| 2004-07-30 | 75.60 |
| 2004-07-29 | 75.60 |
| 2004-07-28 | 82.36 |
| 2004-07-27 | 82.36 |
| 2004-07-26 | 170.16 |
| 2004-07-23 | 72.22 |
| 2004-07-22 | 72.22 |
| 2004-07-21 | 72.22 |
| 2004-07-20 | 75.60 |
| 2004-07-19 | 75.60 |
| 2004-07-16 | 75.60 |
| 2004-07-15 | 75.60 |
| 2004-07-14 | 75.60 |
| 2004-07-13 | 75.60 |
| 2004-07-12 | 78.98 |
| 2004-07-09 | 78.98 |
| 2004-07-08 | 78.98 |
| 2004-07-07 | 78.98 |
| 2004-07-06 | 78.98 |
| 2004-07-05 | 78.98 |
| 2004-07-02 | 78.98 |
| 2004-06-30 | 78.98 |
| 2004-06-29 | 78.98 |
| 2004-06-28 | 78.98 |
| 2004-06-25 | 78.98 |
| 2004-06-24 | 78.98 |
| 2004-06-23 | 78.98 |
| 2004-06-21 | 78.98 |
| 2004-06-18 | 78.98 |
| 2004-06-17 | 78.98 |
| 2004-06-16 | 78.98 |
| 2004-06-15 | 78.98 |
| 2004-06-14 | 78.98 |
| 2004-06-11 | 78.98 |
| 2004-06-10 | 78.98 |
| 2004-06-09 | 78.98 |
| 2004-06-08 | 78.98 |
| 2004-06-07 | 78.98 |
| 2004-06-04 | 78.98 |
| 2004-06-03 | 78.98 |
| 2004-06-02 | 78.98 |
| 2004-06-01 | 78.98 |
| 2004-05-31 | 78.98 |
| 2004-05-28 | 78.98 |
| 2004-05-27 | 78.98 |
| 2004-05-25 | 78.98 |
| 2004-05-24 | 78.98 |
| 2004-05-21 | 78.98 |
| 2004-05-20 | 78.98 |
| 2004-05-19 | 78.64 |
| 2004-05-18 | 78.64 |
| 2004-05-17 | 78.64 |
| 2004-05-14 | 78.64 |
| 2004-05-13 | 78.64 |
| 2004-05-12 | 78.64 |
| 2004-05-11 | 78.64 |
| 2004-05-10 | 78.64 |
| 2004-05-07 | 78.64 |
| 2004-05-06 | 78.64 |
| 2004-05-05 | 78.64 |
| 2004-05-04 | 78.64 |
| 2004-05-03 | 78.64 |
| 2004-04-30 | 78.64 |
| 2004-04-29 | 78.64 |
| 2004-04-28 | 78.64 |
| 2004-04-27 | 78.64 |
| 2004-04-26 | 78.64 |
| 2004-04-23 | 78.64 |
| 2004-04-22 | 78.64 |
| 2004-04-21 | 78.64 |
| 2004-04-20 | 78.64 |
| 2004-04-19 | 78.64 |
| 2004-04-16 | 78.64 |
| 2004-04-15 | 78.64 |
| 2004-04-14 | 78.64 |
| 2004-04-13 | 78.64 |
| 2004-04-08 | 78.64 |
| 2004-04-07 | 78.64 |
| 2004-04-06 | 78.64 |
| 2004-04-02 | 91.87 |
| 2004-04-01 | 91.87 |
| 2004-03-31 | 91.87 |
| 2004-03-30 | 91.87 |
| 2004-03-29 | 91.87 |
| 2004-03-26 | 91.87 |
| 2004-03-25 | 91.87 |
| 2004-03-24 | 91.87 |
| 2004-03-23 | 91.87 |
| 2004-03-22 | 91.87 |
| 2004-03-19 | 91.87 |
| 2004-03-18 | 91.87 |
| 2004-03-17 | 91.87 |
| 2004-03-16 | 91.87 |
| 2004-03-15 | 91.87 |
| 2004-03-12 | 98.49 |
| 2004-03-11 | 105.11 |
| 2004-03-10 | 105.11 |
| 2004-03-09 | 105.11 |
| 2004-03-08 | 105.11 |
| 2004-03-05 | 105.11 |
| 2004-03-04 | 111.72 |
| 2004-03-03 | 118.34 |
| 2004-03-02 | 124.95 |
| 2004-03-01 | 124.95 |
| 2004-02-27 | 124.95 |
| 2004-02-26 | 124.95 |
| 2004-02-25 | 124.95 |
| 2004-02-24 | 124.95 |
| 2004-02-23 | 124.95 |
| 2004-02-20 | 124.95 |
| 2004-02-19 | 124.95 |
| 2004-02-18 | 128.26 |
| 2004-02-17 | 131.57 |
| 2004-02-16 | 131.57 |
| 2004-02-13 | 131.57 |
| 2004-02-12 | 118.34 |
| 2004-02-11 | 91.87 |
| 2004-02-10 | 91.87 |
| 2004-02-09 | 91.87 |
| 2004-02-06 | 91.87 |
| 2004-02-05 | 88.57 |
| 2004-02-04 | 88.57 |
| 2004-02-03 | 88.57 |
| 2004-02-02 | 88.57 |
| 2004-01-30 | 88.57 |
| 2004-01-29 | 88.57 |
| 2004-01-28 | 88.57 |
| 2004-01-27 | 75.33 |
| 2004-01-26 | 75.33 |
| 2004-01-21 | 75.33 |
| 2004-01-20 | 75.33 |
| 2004-01-19 | 72.02 |
| 2004-01-16 | 72.02 |
| 2004-01-15 | 72.02 |
| 2004-01-14 | 72.02 |
| 2004-01-13 | 72.02 |
| 2004-01-12 | 72.02 |
| 2004-01-09 | 72.02 |
| 2004-01-08 | 72.02 |
| 2004-01-07 | 72.02 |
| 2004-01-06 | 72.02 |
| 2004-01-05 | 72.02 |
| 2004-01-02 | 72.02 |
| 2003-12-31 | 72.02 |
| 2003-12-30 | 72.02 |
| 2003-12-29 | 72.02 |
| 2003-12-24 | 72.02 |
| 2003-12-23 | 72.02 |
| 2003-12-22 | 72.02 |
| 2003-12-19 | 72.02 |
| 2003-12-18 | 72.02 |
| 2003-12-17 | 72.02 |
| 2003-12-16 | 72.02 |
| 2003-12-15 | 72.02 |
| 2003-12-12 | 72.02 |
| 2003-12-11 | 72.02 |
| 2003-12-10 | 72.02 |
| 2003-12-09 | 72.02 |
| 2003-12-08 | 72.02 |
| 2003-12-05 | 72.02 |
| 2003-12-04 | 72.02 |
| 2003-12-03 | 72.02 |
| 2003-12-02 | 72.02 |
| 2003-12-01 | 72.02 |
| 2003-11-28 | 72.02 |
| 2003-11-27 | 72.02 |
| 2003-11-26 | 72.02 |
| 2003-11-25 | 72.02 |
| 2003-11-24 | 72.02 |
| 2003-11-21 | 72.02 |
| 2003-11-20 | 72.02 |
| 2003-11-19 | 72.02 |
| 2003-11-18 | 78.64 |
| 2003-11-17 | 78.64 |
| 2003-11-14 | 78.64 |
| 2003-11-13 | 81.95 |
| 2003-11-12 | 81.95 |
| 2003-11-11 | 81.95 |
| 2003-11-10 | 85.26 |
| 2003-11-07 | 85.26 |
| 2003-11-06 | 91.87 |
| 2003-11-05 | 98.49 |
| 2003-11-04 | 98.49 |
| 2003-11-03 | 98.49 |
| 2003-10-31 | 98.49 |
| 2003-10-30 | 98.49 |
| 2003-10-29 | 98.49 |
| 2003-10-28 | 98.49 |
| 2003-10-27 | 98.49 |
| 2003-10-24 | 98.49 |
| 2003-10-23 | 98.49 |
| 2003-10-22 | 98.49 |
| 2003-10-21 | 98.49 |
| 2003-10-20 | 98.49 |
| 2003-10-17 | 98.49 |
| 2003-10-16 | 98.49 |
| 2003-10-15 | 98.49 |
| 2003-10-14 | 98.49 |
| 2003-10-13 | 98.49 |
| 2003-10-10 | 98.49 |
| 2003-10-09 | 98.49 |
| 2003-10-08 | 98.49 |
| 2003-10-07 | 98.49 |
| 2003-10-06 | 98.49 |
| 2003-10-03 | 98.49 |
| 2003-10-02 | 98.49 |
| 2003-09-30 | 98.49 |
| 2003-09-29 | 98.49 |
| 2003-09-26 | 98.49 |
| 2003-09-25 | 85.26 |
| 2003-09-24 | 85.26 |
| 2003-09-23 | 72.02 |
| 2003-09-22 | 72.02 |
| 2003-09-19 | 65.41 |
| 2003-09-18 | 65.41 |
| 2003-09-17 | 65.41 |
| 2003-09-16 | 65.41 |
| 2003-09-15 | 65.41 |
| 2003-09-11 | 65.41 |
| 2003-09-10 | 65.41 |
| 2003-09-09 | 65.41 |
| 2003-09-08 | 65.41 |
| 2003-09-05 | 65.41 |
| 2003-09-04 | 72.02 |
| 2003-09-03 | 65.41 |
| 2003-09-02 | 51.51 |
| 2003-09-01 | 51.51 |
| 2003-08-29 | 51.51 |
| 2003-08-28 | 40.93 |
| 2003-08-27 | 32.99 |
| 2003-08-26 | 32.99 |
| 2003-08-25 | 32.99 |
| 2003-08-22 | 32.33 |
| 2003-08-21 | 25.71 |
| 2003-08-20 | 25.71 |
| 2003-08-19 | 32.33 |
| 2003-08-18 | 32.33 |
| 2003-08-15 | 32.33 |
| 2003-08-14 | 32.33 |
| 2003-08-13 | 32.33 |
| 2003-08-12 | 32.33 |
| 2003-08-11 | 19.09 |
| 2003-08-08 | 19.09 |
| 2003-08-07 | 19.09 |
| 2003-08-06 | 19.09 |
| 2003-08-05 | 19.09 |
| 2003-08-04 | 19.09 |
| 2003-08-01 | 19.09 |
| 2003-07-31 | 19.09 |
| 2003-07-30 | 19.09 |
| 2003-07-29 | 19.09 |
| 2003-07-28 | 19.09 |
| 2003-07-25 | 12.48 |
| 2003-07-24 | 12.48 |
| 2003-07-23 | 12.48 |
| 2003-07-22 | 12.48 |
| 2003-07-21 | 12.48 |
| 2003-07-18 | 12.48 |
| 2003-07-17 | 22.40 |
| 2003-07-16 | 22.40 |
| 2003-07-15 | 22.40 |
| 2003-07-14 | -7.37 |
| 2003-07-11 | 7.18 |
| 2003-07-10 | 7.18 |
| 2003-07-09 | 7.18 |
| 2003-07-08 | 15.79 |
| 2003-07-07 | 22.40 |
| 2003-07-04 | 22.40 |
| 2003-07-03 | 22.40 |
| 2003-07-02 | 22.40 |
| 2003-06-30 | 22.40 |
| 2003-06-27 | 24.39 |
| 2003-06-26 | 24.39 |
| 2003-06-25 | 24.39 |
| 2003-06-24 | 24.39 |
| 2003-06-23 | 24.39 |
| 2003-06-20 | 24.39 |
| 2003-06-19 | 24.39 |
| 2003-06-18 | 24.39 |
| 2003-06-17 | 19.09 |
| 2003-06-16 | 25.71 |
| 2003-06-13 | 25.71 |
| 2003-06-12 | 25.71 |
| 2003-06-11 | 25.71 |
| 2003-06-10 | 25.71 |
| 2003-06-09 | 25.71 |
| 2003-06-06 | 32.33 |
| 2003-06-05 | 32.33 |
| 2003-06-03 | 35.63 |
| 2003-06-02 | 35.63 |
| 2003-05-30 | 35.63 |
| 2003-05-29 | 35.63 |
| 2003-05-28 | 35.63 |
| 2003-05-27 | 42.25 |
| 2003-05-26 | 42.25 |
| 2003-05-23 | 42.25 |
| 2003-05-22 | 42.25 |
| 2003-05-21 | 42.25 |
| 2003-05-20 | 42.25 |
| 2003-05-19 | 42.25 |
| 2003-05-16 | 42.25 |
| 2003-05-15 | 42.25 |
| 2003-05-14 | 42.25 |
| 2003-05-13 | 42.25 |
| 2003-05-12 | 42.25 |
| 2003-05-09 | 42.25 |
| 2003-05-07 | 42.25 |
| 2003-05-06 | 45.56 |
| 2003-05-05 | 45.56 |
| 2003-05-02 | 45.56 |
| 2003-04-30 | 45.56 |
| 2003-04-29 | 42.25 |
| 2003-04-28 | 45.56 |
| 2003-04-25 | 52.18 |
| 2003-04-24 | 52.18 |
| 2003-04-23 | 52.18 |
| 2003-04-22 | 55.48 |
| 2003-04-17 | 62.10 |
| 2003-04-16 | 62.10 |
| 2003-04-15 | 62.10 |
| 2003-04-14 | 62.10 |
| 2003-04-11 | 62.10 |
| 2003-04-10 | 62.10 |
| 2003-04-09 | 62.10 |
| 2003-04-08 | 62.10 |
| 2003-04-07 | 62.10 |
| 2003-04-04 | 62.10 |
| 2003-04-03 | 62.10 |
| 2003-04-02 | 62.10 |
| 2003-04-01 | 62.10 |
| 2003-03-31 | 62.10 |
| 2003-03-28 | 62.10 |
| 2003-03-27 | 62.10 |
| 2003-03-26 | 62.10 |
| 2003-03-25 | 62.10 |
| 2003-03-24 | 62.10 |
| 2003-03-21 | 62.10 |
| 2003-03-20 | 62.10 |
| 2003-03-19 | 62.10 |
| 2003-03-18 | 62.10 |
| 2003-03-17 | 62.10 |
| 2003-03-14 | 62.10 |
| 2003-03-13 | 62.10 |
| 2003-03-12 | 75.33 |
| 2003-03-11 | 78.64 |
| 2003-03-10 | 78.64 |
| 2003-03-07 | 78.64 |
| 2003-03-06 | 78.64 |
| 2003-03-05 | 78.64 |
| 2003-03-04 | 78.64 |
| 2003-03-03 | 78.64 |
| 2003-02-28 | 78.64 |
| 2003-02-27 | 78.64 |
| 2003-02-26 | 78.64 |
| 2003-02-25 | 78.64 |
| 2003-02-24 | 78.64 |
| 2003-02-21 | 78.64 |
| 2003-02-20 | 78.64 |
| 2003-02-19 | 78.64 |
| 2003-02-18 | 78.64 |
| 2003-02-17 | 78.64 |
| 2003-02-14 | 78.64 |
| 2003-02-13 | 78.64 |
| 2003-02-12 | 78.64 |
| 2003-02-11 | 78.64 |
| 2003-02-10 | 78.64 |
| 2003-02-07 | 78.64 |
| 2003-02-06 | 78.64 |
| 2003-02-05 | 78.64 |
| 2003-02-04 | 78.64 |
| 2003-01-30 | 78.64 |
| 2003-01-29 | 78.64 |
| 2003-01-28 | 78.64 |
| 2003-01-27 | 78.64 |
| 2003-01-24 | 78.64 |
| 2003-01-23 | 65.41 |
| 2003-01-22 | 65.41 |
| 2003-01-21 | 65.41 |
| 2003-01-20 | 91.87 |
| 2003-01-17 | 91.87 |
| 2003-01-16 | 91.87 |
| 2003-01-15 | 91.87 |
| 2003-01-14 | 91.87 |
| 2003-01-13 | 91.87 |
| 2003-01-10 | 91.87 |
| 2003-01-09 | 91.87 |
| 2003-01-08 | 91.87 |
| 2003-01-07 | 91.87 |
| 2003-01-06 | 91.87 |
| 2003-01-03 | 91.87 |
| 2003-01-02 | 91.87 |
| 2002-12-31 | 91.87 |
| 2002-12-30 | 88.57 |
| 2002-12-27 | 85.26 |
| 2002-12-24 | 85.26 |
| 2002-12-23 | 85.26 |
| 2002-12-20 | 85.26 |
| 2002-12-19 | 85.26 |
| 2002-12-18 | 72.02 |
| 2002-12-17 | 68.72 |
| 2002-12-16 | 85.26 |
| 2002-12-13 | 65.41 |
| 2002-12-12 | 72.02 |
| 2002-12-11 | 72.02 |
| 2002-12-10 | 72.02 |
| 2002-12-09 | 72.02 |
| 2002-12-06 | 72.02 |
| 2002-12-05 | 72.02 |
| 2002-12-04 | 78.64 |
| 2002-12-03 | 78.64 |
| 2002-12-02 | 78.64 |
| 2002-11-29 | 78.64 |
| 2002-11-28 | 85.26 |
| 2002-11-27 | 85.26 |
| 2002-11-26 | 85.26 |
| 2002-11-25 | 85.26 |
| 2002-11-22 | 85.26 |
| 2002-11-21 | 85.26 |
| 2002-11-20 | 85.26 |
| 2002-11-19 | 85.26 |
| 2002-11-18 | 85.26 |
| 2002-11-15 | 85.26 |
| 2002-11-14 | 85.26 |
| 2002-11-13 | 85.26 |
| 2002-11-12 | 85.26 |
| 2002-11-11 | 85.26 |
| 2002-11-08 | 85.26 |
| 2002-11-07 | 85.26 |
| 2002-11-06 | 85.26 |
| 2002-11-05 | 85.26 |
| 2002-11-04 | 85.26 |
| 2002-11-01 | 91.87 |
| 2002-10-31 | 91.87 |
| 2002-10-30 | 98.49 |
| 2002-10-29 | 98.49 |
| 2002-10-28 | 98.49 |
| 2002-10-25 | 98.49 |
| 2002-10-24 | 98.49 |
| 2002-10-23 | 98.49 |
| 2002-10-22 | 98.49 |
| 2002-10-21 | 98.49 |
| 2002-10-18 | 98.49 |
| 2002-10-17 | 98.49 |
| 2002-10-16 | 98.49 |
| 2002-10-15 | 98.49 |
| 2002-10-11 | 105.11 |
| 2002-10-10 | 105.11 |
| 2002-10-09 | 111.72 |
| 2002-10-08 | 115.03 |
| 2002-10-07 | 115.03 |
| 2002-10-04 | 115.03 |
| 2002-10-03 | 115.03 |
| 2002-10-02 | 118.34 |
| 2002-09-30 | 121.65 |
| 2002-09-27 | 124.95 |
| 2002-09-26 | 128.26 |
| 2002-09-25 | 131.57 |
| 2002-09-24 | 131.57 |
| 2002-09-23 | 131.57 |
| 2002-09-20 | 131.57 |
| 2002-09-19 | 131.57 |
| 2002-09-18 | 131.57 |
| 2002-09-17 | 131.57 |
| 2002-09-16 | 131.57 |
| 2002-09-13 | 131.57 |
| 2002-09-12 | 131.57 |
| 2002-09-11 | 131.57 |
| 2002-09-10 | 131.57 |
| 2002-09-09 | 131.57 |
| 2002-09-06 | 131.57 |
| 2002-09-05 | 131.57 |
| 2002-09-04 | 131.57 |
| 2002-09-03 | 131.57 |
| 2002-09-02 | 131.57 |
| 2002-08-30 | 131.57 |
| 2002-08-29 | 131.57 |
| 2002-08-28 | 138.19 |
| 2002-08-27 | 138.19 |
| 2002-08-26 | 138.19 |
| 2002-08-23 | 138.19 |
| 2002-08-22 | 144.80 |
| 2002-08-21 | 151.42 |
| 2002-08-20 | 151.42 |
| 2002-08-19 | 151.42 |
| 2002-08-16 | 158.04 |
| 2002-08-15 | 164.65 |
| 2002-08-14 | 164.65 |
| 2002-08-13 | 164.65 |
| 2002-08-12 | 164.65 |
| 2002-08-09 | 171.27 |
| 2002-08-08 | 177.89 |
| 2002-08-07 | 177.89 |
| 2002-08-06 | 184.50 |
| 2002-08-05 | 158.04 |
| 2002-08-02 | 158.04 |
| 2002-08-01 | 158.04 |
| 2002-07-31 | 158.04 |
| 2002-07-30 | 158.04 |
| 2002-07-29 | 158.04 |
| 2002-07-26 | 158.04 |
| 2002-07-25 | 158.04 |
| 2002-07-24 | 158.04 |
| 2002-07-23 | 158.04 |
| 2002-07-22 | 158.04 |
| 2002-07-19 | 158.04 |
| 2002-07-18 | 164.65 |
| 2002-07-17 | 188.87 |
| 2002-07-16 | 188.87 |
| 2002-07-15 | 188.87 |
| 2002-07-12 | 188.87 |
| 2002-07-11 | 188.87 |
| 2002-07-10 | 188.87 |
| 2002-07-09 | 188.87 |
| 2002-07-08 | 188.87 |
| 2002-07-05 | 188.87 |
| 2002-07-04 | 188.87 |
| 2002-07-03 | 175.74 |
| 2002-07-02 | 175.74 |
| 2002-06-28 | 175.74 |
| 2002-06-27 | 175.74 |
| 2002-06-26 | 175.74 |
| 2002-06-25 | 175.74 |
| 2002-06-24 | 175.74 |
| 2002-06-21 | 175.74 |
| 2002-06-20 | 175.74 |
| 2002-06-19 | 175.74 |
| 2002-06-18 | 175.74 |
| 2002-06-17 | 175.74 |
| 2002-06-14 | 175.74 |
| 2002-06-13 | 175.74 |
| 2002-06-12 | 175.74 |
| 2002-06-11 | 175.74 |
| 2002-06-10 | 175.74 |
| 2002-06-07 | 175.74 |
| 2002-06-06 | 175.74 |
| 2002-06-05 | 175.74 |
| 2002-06-04 | 175.74 |
| 2002-06-03 | 169.17 |
| 2002-05-31 | 169.17 |
| 2002-05-30 | 169.17 |
| 2002-05-29 | 169.17 |
| 2002-05-28 | 169.17 |
| 2002-05-27 | 169.17 |
| 2002-05-24 | 162.61 |
| 2002-05-23 | 162.61 |
| 2002-05-22 | 162.61 |
| 2002-05-21 | 162.61 |
| 2002-05-17 | 162.61 |
| 2002-05-16 | 162.61 |
| 2002-05-15 | 162.61 |
| 2002-05-14 | 162.61 |
| 2002-05-13 | 162.61 |
| 2002-05-10 | 162.61 |
| 2002-05-09 | 162.61 |
| 2002-05-08 | 162.61 |
| 2002-05-07 | 162.61 |
| 2002-05-06 | 149.48 |
| 2002-05-03 | 149.48 |
| 2002-05-02 | 136.35 |
| 2002-04-30 | 133.06 |
| 2002-04-29 | 149.48 |
| 2002-04-26 | 149.48 |
| 2002-04-25 | 149.48 |
| 2002-04-24 | 149.48 |
| 2002-04-23 | 149.48 |
| 2002-04-22 | 149.48 |
| 2002-04-19 | 149.48 |
| 2002-04-18 | 149.48 |
| 2002-04-17 | 149.48 |
| 2002-04-16 | 149.48 |
| 2002-04-15 | 149.48 |
| 2002-04-12 | 149.48 |
| 2002-04-11 | 149.48 |
| 2002-04-10 | 149.48 |
| 2002-04-09 | 149.48 |
| 2002-04-08 | 149.48 |
| 2002-04-04 | 149.48 |
| 2002-04-03 | 149.48 |
| 2002-04-02 | 149.48 |
| 2002-03-28 | 149.48 |
| 2002-03-27 | 149.48 |
| 2002-03-26 | 149.48 |
| 2002-03-25 | 149.48 |
| 2002-03-22 | 149.48 |
| 2002-03-21 | 149.48 |
| 2002-03-20 | 149.48 |
| 2002-03-19 | 149.48 |
| 2002-03-18 | 149.48 |
| 2002-03-15 | 149.48 |
| 2002-03-14 | 149.48 |
| 2002-03-13 | 149.48 |
| 2002-03-12 | 149.48 |
| 2002-03-11 | 149.48 |
| 2002-03-08 | 149.48 |
| 2002-03-07 | 149.48 |
| 2002-03-06 | 149.48 |
| 2002-03-05 | 149.48 |
| 2002-03-04 | 149.48 |
| 2002-03-01 | 149.48 |
| 2002-02-28 | 149.48 |
| 2002-02-27 | 188.87 |
| 2002-02-26 | 182.30 |
| 2002-02-25 | 182.30 |
| 2002-02-22 | 182.30 |
| 2002-02-21 | 137.99 |
| 2002-02-20 | 137.99 |
| 2002-02-19 | 137.99 |
| 2002-02-18 | 137.99 |
| 2002-02-15 | 140.39 |
| 2002-02-11 | 135.58 |
| 2002-02-08 | 135.58 |
| 2002-02-07 | 135.58 |
| 2002-02-06 | 135.58 |
| 2002-02-05 | 129.91 |
| 2002-02-04 | 122.73 |
| 2002-02-01 | 120.33 |
| 2002-01-31 | 120.33 |
| 2002-01-30 | 113.15 |
| 2002-01-29 | 137.10 |
| 2002-01-28 | 137.10 |
| 2002-01-25 | 137.10 |
| 2002-01-24 | 139.49 |
| 2002-01-23 | 144.28 |
| 2002-01-22 | 149.07 |
| 2002-01-21 | 153.86 |
| 2002-01-18 | 153.86 |
| 2002-01-17 | 153.86 |
| 2002-01-16 | 153.86 |
| 2002-01-15 | 153.86 |
| 2002-01-14 | 153.86 |
| 2002-01-11 | 177.81 |
| 2002-01-10 | 177.81 |
| 2002-01-09 | 110.75 |
| 2002-01-08 | 110.75 |
| 2002-01-07 | 101.17 |
| 2002-01-04 | 101.17 |
| 2002-01-03 | 101.17 |
| 2002-01-02 | 101.17 |
| 2001-12-31 | 101.17 |
| 2001-12-28 | 101.17 |
| 2001-12-27 | 101.17 |
| 2001-12-24 | 82.01 |
| 2001-12-21 | 82.01 |
| 2001-12-20 | 82.01 |
| 2001-12-19 | 82.01 |
| 2001-12-18 | 101.17 |
| 2001-12-17 | 101.17 |
| 2001-12-14 | 101.17 |
| 2001-12-13 | 101.17 |
| 2001-12-12 | 101.17 |
| 2001-12-11 | 101.17 |
| 2001-12-10 | 110.75 |
| 2001-12-07 | 110.75 |
| 2001-12-06 | 110.75 |
| 2001-12-05 | 110.75 |
| 2001-12-04 | 110.75 |
| 2001-12-03 | 110.75 |
| 2001-11-30 | 110.75 |
| 2001-11-29 | 115.54 |
| 2001-11-28 | 115.54 |
| 2001-11-27 | 115.54 |
| 2001-11-26 | 115.54 |
| 2001-11-23 | 115.54 |
| 2001-11-22 | 144.28 |
| 2001-11-21 | 144.28 |
| 2001-11-20 | 144.28 |
| 2001-11-19 | 144.28 |
| 2001-11-16 | 144.28 |
| 2001-11-15 | 144.28 |
| 2001-11-14 | 144.28 |
| 2001-11-13 | 127.52 |
| 2001-11-12 | 127.52 |
| 2001-11-09 | 127.52 |
| 2001-11-08 | 127.52 |
| 2001-11-07 | 120.33 |
| 2001-11-06 | 120.33 |
| 2001-11-05 | 120.33 |
| 2001-11-02 | 120.33 |
| 2001-11-01 | 120.33 |
| 2001-10-31 | 120.33 |
| 2001-10-30 | 120.33 |
| 2001-10-29 | 120.33 |
| 2001-10-26 | 120.33 |
| 2001-10-24 | 120.33 |
| 2001-10-23 | 132.31 |
| 2001-10-22 | 139.49 |
| 2001-10-19 | 139.49 |
| 2001-10-18 | 158.65 |
| 2001-10-17 | 153.86 |
| 2001-10-16 | 163.44 |
| 2001-10-15 | 163.44 |
| 2001-10-12 | 177.81 |
| 2001-10-11 | 168.23 |
| 2001-10-10 | 177.81 |
| 2001-10-09 | 196.49 |
| 2001-10-08 | 206.05 |
| 2001-10-05 | 210.84 |
| 2001-10-04 | 177.36 |
| 2001-10-03 | 177.36 |
| 2001-09-28 | 158.23 |
| 2001-09-27 | 158.23 |
| 2001-09-26 | 158.23 |
| 2001-09-25 | 143.89 |
| 2001-09-24 | 115.19 |
| 2001-09-21 | 115.19 |
| 2001-09-20 | 143.89 |
| 2001-09-19 | 148.67 |
| 2001-09-18 | 148.67 |
| 2001-09-17 | 148.67 |
| 2001-09-14 | 153.45 |
| 2001-09-13 | 163.01 |
| 2001-09-12 | 186.93 |
| 2001-09-11 | 186.93 |
| 2001-09-10 | 186.93 |
| 2001-09-07 | 139.10 |
| 2001-09-06 | 139.10 |
| 2001-09-05 | 139.10 |
| 2001-09-04 | 139.10 |
| 2001-09-03 | 139.10 |
| 2001-08-31 | 139.10 |
| 2001-08-30 | 139.10 |
| 2001-08-29 | 139.10 |
| 2001-08-28 | 146.82 |
| 2001-08-27 | 131.39 |
| 2001-08-24 | 131.39 |
| 2001-08-23 | 115.97 |
| 2001-08-22 | 115.97 |
| 2001-08-21 | 115.97 |
| 2001-08-20 | 119.82 |
| 2001-08-17 | 139.10 |
| 2001-08-16 | 123.68 |
| 2001-08-15 | 143.44 |
| 2001-08-14 | 124.16 |
| 2001-08-13 | 121.75 |
| 2001-08-10 | 112.11 |
| 2001-08-09 | 112.11 |
| 2001-08-08 | 112.11 |
| 2001-08-07 | 112.11 |
| 2001-08-06 | 112.11 |
| 2001-08-03 | 121.75 |
| 2001-08-02 | 121.75 |
| 2001-08-01 | 121.75 |
| 2001-07-31 | 121.75 |
| 2001-07-30 | 131.39 |
| 2001-07-27 | 121.75 |
| 2001-07-26 | 141.03 |
| 2001-07-24 | 150.67 |
| 2001-07-23 | 136.21 |
| 2001-07-20 | 136.21 |
| 2001-07-19 | 141.03 |
| 2001-07-18 | 153.08 |
| 2001-07-17 | 131.39 |
| 2001-07-16 | 107.29 |
| 2001-07-13 | 88.01 |
| 2001-07-12 | 78.36 |
| 2001-07-11 | 81.26 |
| 2001-07-10 | 78.36 |
| 2001-07-09 | 78.36 |
| 2001-07-05 | 83.18 |
| 2001-07-04 | 83.18 |
| 2001-07-03 | 83.18 |
| 2001-06-29 | 83.18 |
| 2001-06-28 | 83.18 |
| 2001-06-27 | 83.18 |
| 2001-06-26 | 83.18 |
| 2001-06-22 | 83.18 |
| 2001-06-21 | 83.18 |
| 2001-06-20 | 83.18 |
| 2001-06-19 | 83.18 |
| 2001-06-18 | 83.18 |
| 2001-06-15 | 83.18 |
| 2001-06-14 | 83.18 |
| 2001-06-13 | 83.18 |
| 2001-06-12 | 78.36 |
| 2001-06-11 | 78.36 |
| 2001-06-08 | 78.36 |
| 2001-06-07 | 78.36 |
| 2001-06-06 | 78.36 |
| 2001-06-05 | 78.36 |
| 2001-06-04 | 78.36 |
| 2001-06-01 | 78.36 |
| 2001-05-31 | 78.36 |
| 2001-05-30 | 78.36 |
| 2001-05-29 | 78.36 |
| 2001-05-28 | 78.36 |
| 2001-05-25 | 83.18 |
| 2001-05-24 | 83.18 |
| 2001-05-23 | 78.36 |
| 2001-05-22 | 78.36 |
| 2001-05-21 | 78.36 |
| 2001-05-18 | 78.36 |
| 2001-05-17 | 85.87 |
| 2001-05-16 | 85.87 |
| 2001-05-15 | 85.87 |
| 2001-05-14 | 85.87 |
| 2001-05-11 | 85.87 |
| 2001-05-10 | 85.87 |
| 2001-05-09 | 85.87 |
| 2001-05-08 | 85.87 |
| 2001-05-07 | 85.87 |
| 2001-05-04 | 82.12 |
| 2001-05-03 | 87.75 |
| 2001-05-02 | 97.14 |
| 2001-04-27 | 97.14 |
| 2001-04-26 | 106.53 |
| 2001-04-25 | 111.22 |
| 2001-04-24 | 115.91 |
| 2001-04-23 | 115.91 |
| 2001-04-20 | 115.91 |
| 2001-04-19 | 115.91 |
| 2001-04-18 | 99.49 |
| 2001-04-17 | 99.49 |
| 2001-04-12 | 99.49 |
| 2001-04-11 | 99.49 |
| 2001-04-10 | 99.49 |
| 2001-04-09 | 99.49 |
| 2001-04-06 | 99.49 |
| 2001-04-04 | 99.49 |
| 2001-04-03 | 99.49 |
| 2001-04-02 | 99.49 |
| 2001-03-30 | 99.49 |
| 2001-03-29 | 99.49 |
| 2001-03-28 | 99.49 |
| 2001-03-27 | 99.49 |
| 2001-03-26 | 99.49 |
| 2001-03-23 | 99.49 |
| 2001-03-22 | 99.49 |
| 2001-03-21 | 99.49 |
| 2001-03-20 | 99.49 |
| 2001-03-19 | 99.49 |
| 2001-03-16 | 99.49 |
| 2001-03-15 | 106.53 |
| 2001-03-14 | 106.53 |
| 2001-03-13 | 106.53 |
| 2001-03-12 | 106.53 |
| 2001-03-09 | 106.53 |
| 2001-03-08 | 106.53 |
| 2001-03-07 | 106.53 |
| 2001-03-06 | 87.75 |
| 2001-03-05 | 106.53 |
| 2001-03-02 | 106.53 |
| 2001-03-01 | 106.53 |
| 2001-02-28 | 106.53 |
| 2001-02-27 | 106.53 |
| 2001-02-26 | 106.53 |
| 2001-02-23 | 106.53 |
| 2001-02-22 | 106.53 |
| 2001-02-21 | 106.53 |
| 2001-02-20 | 106.53 |
| 2001-02-19 | 106.53 |
| 2001-02-16 | 106.53 |
| 2001-02-15 | 111.22 |
| 2001-02-14 | 111.22 |
| 2001-02-13 | 111.22 |
| 2001-02-12 | 111.22 |
| 2001-02-09 | 111.22 |
| 2001-02-08 | 111.22 |
| 2001-02-07 | 111.22 |
| 2001-02-06 | 101.83 |
| 2001-02-05 | 101.83 |
| 2001-02-02 | 101.83 |
| 2001-02-01 | 106.53 |
| 2001-01-31 | 106.53 |
| 2001-01-30 | 106.53 |
| 2001-01-29 | 106.53 |
| 2001-01-23 | 106.53 |
| 2001-01-22 | 106.53 |
| 2001-01-19 | 106.53 |
| 2001-01-18 | 106.53 |
| 2001-01-17 | 106.53 |
| 2001-01-16 | 106.53 |
| 2001-01-15 | 111.22 |
| 2001-01-12 | 111.22 |
| 2001-01-11 | 111.22 |
| 2001-01-10 | 111.22 |
| 2001-01-09 | 111.22 |
| 2001-01-08 | 111.22 |
| 2001-01-05 | 111.22 |
| 2001-01-04 | 111.22 |
| 2001-01-03 | 111.22 |
| 2001-01-02 | 125.30 |
| 2000-12-29 | 125.30 |
| 2000-12-28 | 125.30 |
| 2000-12-27 | 125.30 |
| 2000-12-22 | 125.30 |
| 2000-12-21 | 125.30 |
| 2000-12-20 | 125.30 |
| 2000-12-19 | 125.30 |
| 2000-12-18 | 125.30 |
| 2000-12-15 | 125.30 |
| 2000-12-14 | 115.91 |
| 2000-12-13 | 115.91 |
| 2000-12-12 | 115.91 |
| 2000-12-11 | 115.91 |
| 2000-12-08 | 115.91 |
| 2000-12-07 | 115.91 |
| 2000-12-06 | 115.91 |
| 2000-12-05 | 115.91 |
| 2000-12-04 | 115.91 |
| 2000-12-01 | 99.49 |
| 2000-11-30 | 97.14 |
| 2000-11-29 | 97.14 |
| 2000-11-28 | 97.14 |
| 2000-11-27 | 97.14 |
| 2000-11-24 | 97.14 |
| 2000-11-23 | 97.14 |
| 2000-11-22 | 97.14 |
| 2000-11-21 | 97.14 |
| 2000-11-20 | 97.14 |
| 2000-11-17 | 97.14 |
| 2000-11-16 | 113.57 |
| 2000-11-15 | 125.30 |
| 2000-11-14 | 125.30 |
| 2000-11-13 | 123.74 |
| 2000-11-10 | 123.74 |
| 2000-11-09 | 123.74 |
| 2000-11-08 | 123.74 |
| 2000-11-07 | 133.07 |
| 2000-11-06 | 133.07 |
| 2000-11-03 | 123.74 |
| 2000-11-02 | 123.74 |
| 2000-11-01 | 123.74 |
| 2000-10-31 | 133.07 |
| 2000-10-30 | 133.07 |
| 2000-10-27 | 123.74 |
| 2000-10-26 | 123.74 |
| 2000-10-25 | 123.74 |
| 2000-10-24 | 123.74 |
| 2000-10-23 | 123.74 |
| 2000-10-20 | 123.74 |
| 2000-10-19 | 123.74 |
| 2000-10-18 | 137.73 |
| 2000-10-17 | 137.73 |
| 2000-10-16 | 137.73 |
| 2000-10-13 | 137.73 |
| 2000-10-12 | 137.73 |
| 2000-10-11 | 137.73 |
| 2000-10-10 | 137.73 |
| 2000-10-09 | 144.59 |
| 2000-10-05 | 128.58 |
| 2000-10-04 | 128.58 |
| 2000-10-03 | 128.58 |
| 2000-09-29 | 119.44 |
| 2000-09-28 | 119.44 |
| 2000-09-27 | 121.73 |
| 2000-09-26 | 133.16 |
| 2000-09-25 | 133.16 |
| 2000-09-22 | 133.16 |
| 2000-09-21 | 133.16 |
| 2000-09-20 | 133.16 |
| 2000-09-19 | 133.16 |
| 2000-09-18 | 133.16 |
| 2000-09-15 | 146.87 |
| 2000-09-14 | 142.30 |
| 2000-09-12 | 137.73 |
| 2000-09-11 | 130.87 |
| 2000-09-08 | 130.87 |
| 2000-09-07 | 130.87 |
| 2000-09-06 | 119.44 |
| 2000-09-05 | 142.30 |
| 2000-09-04 | 133.16 |
| 2000-09-01 | 133.16 |
| 2000-08-31 | 133.16 |
| 2000-08-30 | 133.16 |
| 2000-08-29 | 133.16 |
| 2000-08-28 | 128.58 |
| 2000-08-25 | 128.58 |
| 2000-08-24 | 128.58 |
| 2000-08-23 | 128.58 |
| 2000-08-22 | 128.58 |
| 2000-08-21 | 128.58 |
| 2000-08-18 | 121.73 |
| 2000-08-17 | 133.16 |
| 2000-08-16 | 133.16 |
| 2000-08-15 | 128.58 |
| 2000-08-14 | 133.16 |
| 2000-08-11 | 133.16 |
| 2000-08-10 | 133.16 |
| 2000-08-09 | 133.16 |
| 2000-08-08 | 119.44 |
| 2000-08-07 | 124.01 |
| 2000-08-04 | 119.44 |
| 2000-08-03 | 119.44 |
| 2000-08-02 | 110.30 |
| 2000-08-01 | 92.01 |
| 2000-07-31 | 101.15 |
| 2000-07-28 | 101.15 |
| 2000-07-27 | 101.15 |
| 2000-07-26 | 92.01 |
| 2000-07-25 | 78.30 |
| 2000-07-24 | 79.21 |
| 2000-07-21 | 75.55 |
| 2000-07-20 | 69.15 |
| 2000-07-19 | 64.58 |
| 2000-07-18 | 60.01 |
| 2000-07-17 | 58.18 |
| 2000-07-14 | 55.44 |
| 2000-07-13 | 50.87 |
| 2000-07-12 | 50.87 |
| 2000-07-11 | 39.89 |
| 2000-07-10 | 35.32 |
| 2000-07-07 | 32.58 |
| 2000-07-06 | 32.58 |
| 2000-07-05 | 32.58 |
| 2000-07-04 | 32.58 |
| 2000-07-03 | 37.15 |
| 2000-06-30 | 38.98 |
| 2000-06-29 | 38.98 |
| 2000-06-28 | 47.21 |
| 2000-06-27 | 50.87 |
| 2000-06-26 | 49.04 |
| 2000-06-23 | 41.72 |
| 2000-06-22 | 39.89 |
| 2000-06-21 | 40.35 |
| 2000-06-20 | 47.37 |
| 2000-06-19 | 55.26 |
| 2000-06-16 | 55.26 |
| 2000-06-15 | 55.26 |
| 2000-06-14 | 62.28 |
| 2000-06-13 | 75.44 |
| 2000-06-12 | 61.40 |
| 2000-06-09 | 50.88 |
| 2000-06-08 | 29.82 |
| 2000-06-07 | 12.28 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy