Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 2,833.01 |
| 2025-10-02 | 2,852.92 |
| 2025-09-30 | 2,892.73 |
| 2025-09-29 | 2,912.64 |
| 2025-09-26 | 3,008.86 |
| 2025-09-25 | 3,038.72 |
| 2025-09-24 | 3,028.76 |
| 2025-09-23 | 2,975.68 |
| 2025-09-22 | 2,929.23 |
| 2025-09-19 | 2,942.50 |
| 2025-09-18 | 2,959.09 |
| 2025-09-17 | 2,998.90 |
| 2025-09-16 | 3,032.08 |
| 2025-09-15 | 2,985.63 |
| 2025-09-12 | 2,979.00 |
| 2025-09-11 | 2,988.95 |
| 2025-09-10 | 2,985.63 |
| 2025-09-09 | 2,965.72 |
| 2025-09-08 | 2,955.77 |
| 2025-09-05 | 2,955.77 |
| 2025-09-04 | 2,939.18 |
| 2025-09-03 | 2,922.59 |
| 2025-09-02 | 2,939.18 |
| 2025-09-01 | 2,975.68 |
| 2025-08-29 | 2,952.45 |
| 2025-08-28 | 3,061.94 |
| 2025-08-27 | 3,085.17 |
| 2025-08-26 | 3,111.71 |
| 2025-08-25 | 3,115.03 |
| 2025-08-22 | 3,115.03 |
| 2025-08-21 | 3,144.89 |
| 2025-08-20 | 3,095.12 |
| 2025-08-19 | 3,118.35 |
| 2025-08-18 | 3,138.25 |
| 2025-08-15 | 3,151.53 |
| 2025-08-14 | 3,194.66 |
| 2025-08-13 | 3,214.57 |
| 2025-08-12 | 3,221.20 |
| 2025-08-11 | 3,211.25 |
| 2025-08-08 | 3,224.52 |
| 2025-08-07 | 3,214.57 |
| 2025-08-06 | 3,184.70 |
| 2025-08-05 | 3,181.39 |
| 2025-08-04 | 3,118.35 |
| 2025-08-01 | 3,071.90 |
| 2025-07-31 | 3,095.12 |
| 2025-07-30 | 3,154.84 |
| 2025-07-29 | 3,168.12 |
| 2025-07-28 | 3,204.61 |
| 2025-07-25 | 3,264.33 |
| 2025-07-24 | 3,297.51 |
| 2025-07-23 | 3,270.97 |
| 2025-07-22 | 3,251.06 |
| 2025-07-21 | 3,231.16 |
| 2025-07-18 | 3,231.16 |
| 2025-07-17 | 3,231.16 |
| 2025-07-16 | 3,244.43 |
| 2025-07-15 | 3,237.79 |
| 2025-07-14 | 3,270.97 |
| 2025-07-11 | 3,211.25 |
| 2025-07-10 | 3,264.33 |
| 2025-07-09 | 3,270.97 |
| 2025-07-08 | 3,264.33 |
| 2025-07-07 | 3,310.78 |
| 2025-07-04 | 3,350.60 |
| 2025-07-03 | 3,363.87 |
| 2025-07-02 | 3,464.50 |
| 2025-06-30 | 3,401.30 |
| 2025-06-27 | 3,407.62 |
| 2025-06-26 | 3,439.22 |
| 2025-06-25 | 3,470.82 |
| 2025-06-24 | 3,420.26 |
| 2025-06-23 | 3,420.26 |
| 2025-06-20 | 3,521.38 |
| 2025-06-19 | 3,451.86 |
| 2025-06-18 | 3,508.74 |
| 2025-06-17 | 3,508.74 |
| 2025-06-16 | 3,464.50 |
| 2025-06-13 | 3,388.66 |
| 2025-06-12 | 3,363.38 |
| 2025-06-11 | 3,344.42 |
| 2025-06-10 | 3,281.22 |
| 2025-06-09 | 3,224.34 |
| 2025-06-06 | 3,268.58 |
| 2025-06-05 | 3,255.94 |
| 2025-06-04 | 3,249.62 |
| 2025-06-03 | 3,199.06 |
| 2025-06-02 | 3,123.22 |
| 2025-05-30 | 3,056.86 |
| 2025-05-29 | 3,123.22 |
| 2025-05-28 | 3,148.50 |
| 2025-05-27 | 3,085.30 |
| 2025-05-26 | 3,066.34 |
| 2025-05-23 | 3,097.94 |
| 2025-05-22 | 3,085.30 |
| 2025-05-21 | 3,022.10 |
| 2025-05-20 | 3,012.62 |
| 2025-05-19 | 3,003.14 |
| 2025-05-16 | 2,993.66 |
| 2025-05-15 | 2,952.58 |
| 2025-05-14 | 2,943.10 |
| 2025-05-13 | 2,936.78 |
| 2025-05-12 | 2,936.78 |
| 2025-05-09 | 2,889.38 |
| 2025-05-08 | 2,838.82 |
| 2025-05-07 | 2,939.94 |
| 2025-05-06 | 2,914.66 |
| 2025-05-02 | 2,924.14 |
| 2025-04-30 | 2,949.42 |
| 2025-04-29 | 2,927.30 |
| 2025-04-28 | 2,999.98 |
| 2025-04-25 | 2,977.86 |
| 2025-04-24 | 2,981.02 |
| 2025-04-23 | 2,952.58 |
| 2025-04-22 | 2,958.90 |
| 2025-04-17 | 2,949.42 |
| 2025-04-16 | 2,927.30 |
| 2025-04-15 | 2,955.74 |
| 2025-04-14 | 2,949.42 |
| 2025-04-11 | 2,914.66 |
| 2025-04-10 | 2,851.46 |
| 2025-04-09 | 2,813.54 |
| 2025-04-08 | 2,823.02 |
| 2025-04-07 | 2,775.62 |
| 2025-04-03 | 2,927.30 |
| 2025-04-02 | 2,927.30 |
| 2025-04-01 | 2,927.30 |
| 2025-03-31 | 2,819.86 |
| 2025-03-28 | 2,841.98 |
| 2025-03-27 | 2,823.02 |
| 2025-03-26 | 2,665.02 |
| 2025-03-25 | 2,683.98 |
| 2025-03-24 | 2,674.50 |
| 2025-03-21 | 2,693.46 |
| 2025-03-20 | 2,712.42 |
| 2025-03-19 | 2,702.94 |
| 2025-03-18 | 2,690.30 |
| 2025-03-17 | 2,680.82 |
| 2025-03-14 | 2,690.30 |
| 2025-03-13 | 2,721.90 |
| 2025-03-12 | 2,712.42 |
| 2025-03-11 | 2,728.22 |
| 2025-03-10 | 2,677.66 |
| 2025-03-07 | 2,658.70 |
| 2025-03-06 | 2,665.02 |
| 2025-03-05 | 2,734.54 |
| 2025-03-04 | 2,772.46 |
| 2025-03-03 | 2,772.46 |
| 2025-02-28 | 2,696.62 |
| 2025-02-27 | 2,721.90 |
| 2025-02-26 | 2,665.02 |
| 2025-02-25 | 2,595.50 |
| 2025-02-24 | 2,579.70 |
| 2025-02-21 | 2,579.70 |
| 2025-02-20 | 2,617.62 |
| 2025-02-19 | 2,620.78 |
| 2025-02-18 | 2,639.74 |
| 2025-02-17 | 2,601.82 |
| 2025-02-14 | 2,507.02 |
| 2025-02-13 | 2,507.02 |
| 2025-02-12 | 2,525.98 |
| 2025-02-11 | 2,491.22 |
| 2025-02-10 | 2,494.38 |
| 2025-02-07 | 2,500.70 |
| 2025-02-06 | 2,516.50 |
| 2025-02-05 | 2,503.86 |
| 2025-02-04 | 2,535.46 |
| 2025-02-03 | 2,623.94 |
| 2025-01-28 | 2,620.78 |
| 2025-01-27 | 2,548.10 |
| 2025-01-24 | 2,494.38 |
| 2025-01-23 | 2,500.70 |
| 2025-01-22 | 2,465.94 |
| 2025-01-21 | 2,481.74 |
| 2025-01-20 | 2,516.50 |
| 2025-01-17 | 2,548.10 |
| 2025-01-16 | 2,554.42 |
| 2025-01-15 | 2,557.58 |
| 2025-01-14 | 2,532.30 |
| 2025-01-13 | 2,497.54 |
| 2025-01-10 | 2,548.10 |
| 2025-01-09 | 2,589.18 |
| 2025-01-08 | 2,570.22 |
| 2025-01-07 | 2,554.42 |
| 2025-01-06 | 2,570.22 |
| 2025-01-03 | 2,582.86 |
| 2025-01-02 | 2,582.86 |
| 2024-12-31 | 2,611.30 |
| 2024-12-30 | 2,608.14 |
| 2024-12-27 | 2,608.14 |
| 2024-12-24 | 2,589.18 |
| 2024-12-23 | 2,586.02 |
| 2024-12-20 | 2,541.78 |
| 2024-12-19 | 2,516.50 |
| 2024-12-18 | 2,500.70 |
| 2024-12-17 | 2,472.26 |
| 2024-12-16 | 2,507.02 |
| 2024-12-13 | 2,465.94 |
| 2024-12-12 | 2,462.78 |
| 2024-12-11 | 2,431.18 |
| 2024-12-10 | 2,428.02 |
| 2024-12-09 | 2,475.42 |
| 2024-12-06 | 2,428.02 |
| 2024-12-05 | 2,380.62 |
| 2024-12-04 | 2,418.54 |
| 2024-12-03 | 2,399.58 |
| 2024-12-02 | 2,386.94 |
| 2024-11-29 | 2,393.26 |
| 2024-11-28 | 2,367.98 |
| 2024-11-27 | 2,374.30 |
| 2024-11-26 | 2,361.66 |
| 2024-11-25 | 2,352.18 |
| 2024-11-22 | 2,326.90 |
| 2024-11-21 | 2,349.02 |
| 2024-11-20 | 2,339.54 |
| 2024-11-19 | 2,364.82 |
| 2024-11-18 | 2,352.18 |
| 2024-11-15 | 2,339.54 |
| 2024-11-14 | 2,323.74 |
| 2024-11-13 | 2,367.98 |
| 2024-11-12 | 2,383.78 |
| 2024-11-11 | 2,386.94 |
| 2024-11-08 | 2,424.86 |
| 2024-11-07 | 2,434.34 |
| 2024-11-06 | 2,434.34 |
| 2024-11-05 | 2,440.66 |
| 2024-11-04 | 2,421.70 |
| 2024-11-01 | 2,405.90 |
| 2024-10-31 | 2,374.30 |
| 2024-10-30 | 2,409.06 |
| 2024-10-29 | 2,434.34 |
| 2024-10-28 | 2,484.90 |
| 2024-10-25 | 2,472.26 |
| 2024-10-24 | 2,488.06 |
| 2024-10-23 | 2,481.74 |
| 2024-10-22 | 2,497.54 |
| 2024-10-21 | 2,484.90 |
| 2024-10-18 | 2,500.70 |
| 2024-10-17 | 2,446.98 |
| 2024-10-16 | 2,459.62 |
| 2024-10-15 | 2,469.10 |
| 2024-10-14 | 2,459.62 |
| 2024-10-10 | 2,453.30 |
| 2024-10-09 | 2,345.86 |
| 2024-10-08 | 2,399.58 |
| 2024-10-07 | 2,627.10 |
| 2024-10-04 | 2,465.94 |
| 2024-10-03 | 2,399.58 |
| 2024-10-02 | 2,399.58 |
| 2024-09-30 | 2,386.94 |
| 2024-09-27 | 2,336.38 |
| 2024-09-26 | 2,364.82 |
| 2024-09-25 | 2,402.74 |
| 2024-09-24 | 2,390.10 |
| 2024-09-23 | 2,355.34 |
| 2024-09-20 | 2,320.58 |
| 2024-09-19 | 2,323.74 |
| 2024-09-17 | 2,288.97 |
| 2024-09-16 | 2,292.13 |
| 2024-09-13 | 2,304.78 |
| 2024-09-12 | 2,270.01 |
| 2024-09-11 | 2,241.57 |
| 2024-09-10 | 2,285.81 |
| 2024-09-09 | 2,311.10 |
| 2024-09-05 | 2,292.13 |
| 2024-09-04 | 2,288.97 |
| 2024-09-03 | 2,298.46 |
| 2024-09-02 | 2,361.66 |
| 2024-08-30 | 2,330.06 |
| 2024-08-29 | 2,380.62 |
| 2024-08-28 | 2,434.34 |
| 2024-08-27 | 2,443.82 |
| 2024-08-26 | 2,440.66 |
| 2024-08-23 | 2,494.38 |
| 2024-08-22 | 2,503.86 |
| 2024-08-21 | 2,478.58 |
| 2024-08-20 | 2,513.34 |
| 2024-08-19 | 2,510.18 |
| 2024-08-16 | 2,456.46 |
| 2024-08-15 | 2,437.50 |
| 2024-08-14 | 2,431.18 |
| 2024-08-13 | 2,428.02 |
| 2024-08-12 | 2,383.78 |
| 2024-08-09 | 2,339.54 |
| 2024-08-08 | 2,326.90 |
| 2024-08-07 | 2,330.06 |
| 2024-08-06 | 2,260.53 |
| 2024-08-05 | 2,273.17 |
| 2024-08-02 | 2,323.74 |
| 2024-08-01 | 2,349.02 |
| 2024-07-31 | 2,247.89 |
| 2024-07-30 | 2,254.21 |
| 2024-07-29 | 2,260.53 |
| 2024-07-26 | 2,266.85 |
| 2024-07-25 | 2,273.17 |
| 2024-07-24 | 2,361.66 |
| 2024-07-23 | 2,288.97 |
| 2024-07-22 | 2,285.81 |
| 2024-07-19 | 2,225.77 |
| 2024-07-18 | 2,263.69 |
| 2024-07-17 | 2,235.25 |
| 2024-07-16 | 2,288.97 |
| 2024-07-15 | 2,317.42 |
| 2024-07-12 | 2,345.86 |
| 2024-07-11 | 2,336.38 |
| 2024-07-10 | 2,345.86 |
| 2024-07-09 | 2,405.90 |
| 2024-07-08 | 2,443.82 |
| 2024-07-05 | 2,497.54 |
| 2024-07-04 | 2,554.42 |
| 2024-07-03 | 2,541.78 |
| 2024-07-02 | 2,465.94 |
| 2024-06-28 | 2,369.46 |
| 2024-06-27 | 2,360.57 |
| 2024-06-26 | 2,366.50 |
| 2024-06-25 | 2,425.79 |
| 2024-06-24 | 2,402.07 |
| 2024-06-21 | 2,393.18 |
| 2024-06-20 | 2,405.04 |
| 2024-06-19 | 2,396.14 |
| 2024-06-18 | 2,384.28 |
| 2024-06-17 | 2,369.46 |
| 2024-06-14 | 2,381.32 |
| 2024-06-13 | 2,408.00 |
| 2024-06-12 | 2,360.57 |
| 2024-06-11 | 2,310.17 |
| 2024-06-07 | 2,402.07 |
| 2024-06-06 | 2,396.14 |
| 2024-06-05 | 2,366.50 |
| 2024-06-04 | 2,402.07 |
| 2024-06-03 | 2,396.14 |
| 2024-05-31 | 2,310.17 |
| 2024-05-30 | 2,319.06 |
| 2024-05-29 | 2,363.53 |
| 2024-05-28 | 2,408.00 |
| 2024-05-27 | 2,410.96 |
| 2024-05-24 | 2,366.50 |
| 2024-05-23 | 2,351.67 |
| 2024-05-22 | 2,408.00 |
| 2024-05-21 | 2,357.60 |
| 2024-05-20 | 2,419.86 |
| 2024-05-17 | 2,390.21 |
| 2024-05-16 | 2,319.06 |
| 2024-05-14 | 2,413.93 |
| 2024-05-13 | 2,384.28 |
| 2024-05-10 | 2,372.43 |
| 2024-05-09 | 2,230.13 |
| 2024-05-08 | 2,209.38 |
| 2024-05-07 | 2,218.27 |
| 2024-05-06 | 2,200.48 |
| 2024-05-03 | 2,099.69 |
| 2024-05-02 | 2,123.40 |
| 2024-04-30 | 2,182.69 |
| 2024-04-29 | 2,185.66 |
| 2024-04-26 | 2,221.23 |
| 2024-04-25 | 2,236.06 |
| 2024-04-24 | 2,241.99 |
| 2024-04-23 | 2,227.16 |
| 2024-04-22 | 2,236.06 |
| 2024-04-19 | 2,241.99 |
| 2024-04-18 | 2,244.95 |
| 2024-04-17 | 2,253.84 |
| 2024-04-16 | 2,256.81 |
| 2024-04-15 | 2,280.52 |
| 2024-04-12 | 2,289.42 |
| 2024-04-11 | 2,310.17 |
| 2024-04-10 | 2,307.21 |
| 2024-04-09 | 2,233.09 |
| 2024-04-08 | 2,194.55 |
| 2024-04-05 | 2,144.16 |
| 2024-04-03 | 2,221.23 |
| 2024-04-02 | 2,241.99 |
| 2024-03-28 | 2,274.60 |
| 2024-03-27 | 2,265.70 |
| 2024-03-26 | 2,280.52 |
| 2024-03-25 | 2,307.21 |
| 2024-03-22 | 2,250.88 |
| 2024-03-21 | 2,262.74 |
| 2024-03-20 | 2,268.67 |
| 2024-03-19 | 2,265.70 |
| 2024-03-18 | 2,313.13 |
| 2024-03-15 | 2,289.42 |
| 2024-03-14 | 2,324.99 |
| 2024-03-13 | 2,336.85 |
| 2024-03-12 | 2,324.99 |
| 2024-03-11 | 2,324.99 |
| 2024-03-08 | 2,339.82 |
| 2024-03-07 | 2,369.46 |
| 2024-03-06 | 2,330.92 |
| 2024-03-05 | 2,313.13 |
| 2024-03-04 | 2,304.24 |
| 2024-03-01 | 2,283.49 |
| 2024-02-29 | 2,286.45 |
| 2024-02-28 | 2,271.63 |
| 2024-02-27 | 2,265.70 |
| 2024-02-26 | 2,289.42 |
| 2024-02-23 | 2,372.43 |
| 2024-02-22 | 2,345.74 |
| 2024-02-21 | 2,333.89 |
| 2024-02-20 | 2,333.89 |
| 2024-02-19 | 2,236.06 |
| 2024-02-16 | 2,167.87 |
| 2024-02-15 | 2,129.33 |
| 2024-02-14 | 2,153.05 |
| 2024-02-09 | 2,161.94 |
| 2024-02-08 | 2,182.69 |
| 2024-02-07 | 2,203.45 |
| 2024-02-06 | 2,203.45 |
| 2024-02-05 | 2,138.23 |
| 2024-02-02 | 2,111.55 |
| 2024-02-01 | 2,070.04 |
| 2024-01-31 | 2,111.55 |
| 2024-01-30 | 2,123.40 |
| 2024-01-29 | 2,191.59 |
| 2024-01-26 | 2,179.73 |
| 2024-01-25 | 2,200.48 |
| 2024-01-24 | 2,158.98 |
| 2024-01-23 | 2,093.76 |
| 2024-01-22 | 2,064.11 |
| 2024-01-19 | 2,096.72 |
| 2024-01-18 | 2,108.58 |
| 2024-01-17 | 2,141.19 |
| 2024-01-16 | 2,176.77 |
| 2024-01-15 | 2,215.30 |
| 2024-01-12 | 2,167.87 |
| 2024-01-11 | 2,150.08 |
| 2024-01-10 | 2,156.01 |
| 2024-01-09 | 2,135.26 |
| 2024-01-08 | 2,129.33 |
| 2024-01-05 | 2,141.19 |
| 2024-01-04 | 2,153.05 |
| 2024-01-03 | 2,158.98 |
| 2024-01-02 | 2,067.08 |
| 2023-12-29 | 1,981.11 |
| 2023-12-28 | 1,978.14 |
| 2023-12-27 | 1,972.21 |
| 2023-12-22 | 1,969.25 |
| 2023-12-21 | 1,954.43 |
| 2023-12-20 | 1,951.46 |
| 2023-12-19 | 1,945.53 |
| 2023-12-18 | 1,966.28 |
| 2023-12-15 | 1,969.25 |
| 2023-12-14 | 1,981.11 |
| 2023-12-13 | 1,966.28 |
| 2023-12-12 | 1,969.25 |
| 2023-12-11 | 1,933.67 |
| 2023-12-08 | 1,951.46 |
| 2023-12-07 | 1,981.11 |
| 2023-12-06 | 1,966.28 |
| 2023-12-05 | 1,969.25 |
| 2023-12-04 | 1,963.32 |
| 2023-12-01 | 1,960.35 |
| 2023-11-30 | 1,984.07 |
| 2023-11-29 | 1,945.53 |
| 2023-11-28 | 1,966.28 |
| 2023-11-27 | 1,945.53 |
| 2023-11-24 | 1,966.28 |
| 2023-11-23 | 1,990.00 |
| 2023-11-22 | 1,963.32 |
| 2023-11-21 | 1,942.57 |
| 2023-11-20 | 1,936.64 |
| 2023-11-17 | 1,904.03 |
| 2023-11-16 | 1,936.64 |
| 2023-11-15 | 1,945.53 |
| 2023-11-14 | 1,930.71 |
| 2023-11-13 | 1,915.89 |
| 2023-11-10 | 1,921.82 |
| 2023-11-09 | 1,933.67 |
| 2023-11-08 | 1,936.64 |
| 2023-11-07 | 1,957.39 |
| 2023-11-06 | 1,990.00 |
| 2023-11-03 | 1,990.00 |
| 2023-11-02 | 2,001.86 |
| 2023-11-01 | 1,978.14 |
| 2023-10-31 | 2,010.75 |
| 2023-10-30 | 1,966.28 |
| 2023-10-27 | 1,984.07 |
| 2023-10-26 | 1,969.25 |
| 2023-10-25 | 1,948.50 |
| 2023-10-24 | 1,933.67 |
| 2023-10-20 | 1,904.03 |
| 2023-10-19 | 1,954.43 |
| 2023-10-18 | 2,034.47 |
| 2023-10-17 | 2,013.72 |
| 2023-10-16 | 1,984.07 |
| 2023-10-13 | 1,987.04 |
| 2023-10-12 | 2,004.82 |
| 2023-10-11 | 1,981.11 |
| 2023-10-10 | 1,933.67 |
| 2023-10-09 | 1,942.57 |
| 2023-10-06 | 1,901.06 |
| 2023-10-05 | 1,883.28 |
| 2023-10-04 | 1,892.17 |
| 2023-10-03 | 1,939.60 |
| 2023-09-29 | 1,995.93 |
| 2023-09-28 | 2,007.79 |
| 2023-09-27 | 2,007.79 |
| 2023-09-26 | 2,046.33 |
| 2023-09-25 | 2,061.15 |
| 2023-09-22 | 2,073.01 |
| 2023-09-21 | 2,055.22 |
| 2023-09-20 | 2,016.68 |
| 2023-09-19 | 2,046.33 |
| 2023-09-18 | 2,004.82 |
| 2023-09-15 | 2,016.68 |
| 2023-09-14 | 1,981.11 |
| 2023-09-13 | 1,978.14 |
| 2023-09-12 | 1,975.18 |
| 2023-09-11 | 1,984.07 |
| 2023-09-07 | 1,960.35 |
| 2023-09-06 | 1,975.18 |
| 2023-09-05 | 1,975.18 |
| 2023-09-04 | 2,007.79 |
| 2023-08-31 | 1,998.89 |
| 2023-08-30 | 2,004.82 |
| 2023-08-29 | 2,022.61 |
| 2023-08-28 | 2,007.79 |
| 2023-08-25 | 1,966.28 |
| 2023-08-24 | 1,936.64 |
| 2023-08-23 | 1,901.06 |
| 2023-08-22 | 1,892.17 |
| 2023-08-21 | 1,847.70 |
| 2023-08-18 | 1,886.24 |
| 2023-08-17 | 1,901.06 |
| 2023-08-16 | 1,918.85 |
| 2023-08-15 | 1,933.67 |
| 2023-08-14 | 1,912.92 |
| 2023-08-11 | 1,906.99 |
| 2023-08-10 | 1,924.78 |
| 2023-08-09 | 1,924.78 |
| 2023-08-08 | 1,918.85 |
| 2023-08-07 | 1,945.53 |
| 2023-08-04 | 1,951.46 |
| 2023-08-03 | 1,954.43 |
| 2023-08-02 | 1,954.43 |
| 2023-08-01 | 1,984.07 |
| 2023-07-31 | 2,013.72 |
| 2023-07-28 | 2,007.79 |
| 2023-07-27 | 2,022.61 |
| 2023-07-26 | 2,010.75 |
| 2023-07-25 | 2,031.50 |
| 2023-07-24 | 1,995.93 |
| 2023-07-21 | 2,001.86 |
| 2023-07-20 | 1,981.11 |
| 2023-07-19 | 1,954.43 |
| 2023-07-18 | 1,966.28 |
| 2023-07-14 | 1,972.21 |
| 2023-07-13 | 1,960.35 |
| 2023-07-12 | 1,930.71 |
| 2023-07-11 | 1,969.25 |
| 2023-07-10 | 1,957.39 |
| 2023-07-07 | 1,921.82 |
| 2023-07-06 | 1,966.28 |
| 2023-07-05 | 1,992.96 |
| 2023-07-04 | 2,052.26 |
| 2023-07-03 | 2,067.08 |
| 2023-06-30 | 2,040.40 |
| 2023-06-29 | 2,064.11 |
| 2023-06-28 | 2,043.36 |
| 2023-06-27 | 2,078.94 |
| 2023-06-26 | 2,013.72 |
| 2023-06-23 | 2,056.94 |
| 2023-06-21 | 2,031.99 |
| 2023-06-20 | 2,023.67 |
| 2023-06-19 | 2,034.76 |
| 2023-06-16 | 1,973.77 |
| 2023-06-15 | 2,007.04 |
| 2023-06-14 | 2,020.90 |
| 2023-06-13 | 2,026.44 |
| 2023-06-12 | 2,034.76 |
| 2023-06-09 | 2,073.57 |
| 2023-06-08 | 2,106.84 |
| 2023-06-07 | 2,034.76 |
| 2023-06-06 | 1,968.22 |
| 2023-06-05 | 1,984.86 |
| 2023-06-02 | 1,984.86 |
| 2023-06-01 | 1,962.68 |
| 2023-05-31 | 1,998.72 |
| 2023-05-30 | 2,018.13 |
| 2023-05-29 | 2,048.62 |
| 2023-05-25 | 2,065.26 |
| 2023-05-24 | 2,145.66 |
| 2023-05-23 | 2,162.29 |
| 2023-05-22 | 2,181.70 |
| 2023-05-19 | 2,201.10 |
| 2023-05-18 | 2,256.55 |
| 2023-05-17 | 2,237.15 |
| 2023-05-16 | 2,259.33 |
| 2023-05-15 | 2,242.69 |
| 2023-05-12 | 2,187.24 |
| 2023-05-11 | 2,187.24 |
| 2023-05-10 | 2,173.38 |
| 2023-05-09 | 2,251.01 |
| 2023-05-08 | 2,262.10 |
| 2023-05-05 | 2,181.70 |
| 2023-05-04 | 2,195.56 |
| 2023-05-03 | 2,214.97 |
| 2023-05-02 | 2,203.88 |
| 2023-04-28 | 2,104.07 |
| 2023-04-27 | 1,995.95 |
| 2023-04-26 | 2,043.08 |
| 2023-04-25 | 2,034.76 |
| 2023-04-24 | 2,034.76 |
| 2023-04-21 | 2,087.44 |
| 2023-04-20 | 2,090.21 |
| 2023-04-19 | 2,087.44 |
| 2023-04-18 | 2,076.35 |
| 2023-04-17 | 2,084.66 |
| 2023-04-14 | 2,079.12 |
| 2023-04-13 | 2,079.12 |
| 2023-04-12 | 2,001.49 |
| 2023-04-11 | 1,998.72 |
| 2023-04-06 | 1,965.45 |
| 2023-04-04 | 1,946.04 |
| 2023-04-03 | 1,951.59 |
| 2023-03-31 | 1,929.41 |
| 2023-03-30 | 1,948.81 |
| 2023-03-29 | 1,948.81 |
| 2023-03-28 | 1,957.13 |
| 2023-03-27 | 1,954.36 |
| 2023-03-24 | 1,979.31 |
| 2023-03-23 | 2,056.94 |
| 2023-03-22 | 2,095.75 |
| 2023-03-21 | 2,056.94 |
| 2023-03-20 | 2,020.90 |
| 2023-03-17 | 2,051.39 |
| 2023-03-16 | 2,051.39 |
| 2023-03-15 | 2,076.35 |
| 2023-03-14 | 2,037.53 |
| 2023-03-13 | 2,070.80 |
| 2023-03-10 | 2,048.62 |
| 2023-03-09 | 2,073.57 |
| 2023-03-08 | 2,087.44 |
| 2023-03-07 | 2,120.70 |
| 2023-03-06 | 2,120.70 |
| 2023-03-03 | 2,134.57 |
| 2023-03-02 | 2,112.39 |
| 2023-03-01 | 2,070.80 |
| 2023-02-28 | 1,979.31 |
| 2023-02-27 | 1,962.68 |
| 2023-02-24 | 1,987.63 |
| 2023-02-23 | 2,020.90 |
| 2023-02-22 | 1,987.63 |
| 2023-02-21 | 2,004.26 |
| 2023-02-20 | 1,998.72 |
| 2023-02-17 | 1,970.99 |
| 2023-02-16 | 1,976.54 |
| 2023-02-15 | 1,979.31 |
| 2023-02-14 | 2,001.49 |
| 2023-02-13 | 2,034.76 |
| 2023-02-10 | 2,004.26 |
| 2023-02-09 | 2,020.90 |
| 2023-02-08 | 2,043.08 |
| 2023-02-07 | 2,068.03 |
| 2023-02-06 | 2,043.08 |
| 2023-02-03 | 2,065.26 |
| 2023-02-02 | 2,051.39 |
| 2023-02-01 | 2,073.57 |
| 2023-01-31 | 2,043.08 |
| 2023-01-30 | 2,062.48 |
| 2023-01-27 | 2,115.16 |
| 2023-01-26 | 2,059.71 |
| 2023-01-20 | 2,065.26 |
| 2023-01-19 | 1,990.40 |
| 2023-01-18 | 1,998.72 |
| 2023-01-17 | 1,976.54 |
| 2023-01-16 | 1,982.08 |
| 2023-01-13 | 1,948.81 |
| 2023-01-12 | 1,904.46 |
| 2023-01-11 | 1,910.00 |
| 2023-01-10 | 1,898.91 |
| 2023-01-09 | 1,923.86 |
| 2023-01-06 | 1,857.33 |
| 2023-01-05 | 1,893.37 |
| 2023-01-04 | 1,915.55 |
| 2023-01-03 | 1,879.50 |
| 2022-12-30 | 1,876.73 |
| 2022-12-29 | 1,821.28 |
| 2022-12-28 | 1,799.10 |
| 2022-12-23 | 1,782.47 |
| 2022-12-22 | 1,782.47 |
| 2022-12-21 | 1,788.01 |
| 2022-12-20 | 1,771.38 |
| 2022-12-19 | 1,796.33 |
| 2022-12-16 | 1,824.06 |
| 2022-12-15 | 1,801.88 |
| 2022-12-14 | 1,821.28 |
| 2022-12-13 | 1,807.42 |
| 2022-12-12 | 1,801.88 |
| 2022-12-09 | 1,801.88 |
| 2022-12-08 | 1,743.66 |
| 2022-12-07 | 1,718.70 |
| 2022-12-06 | 1,782.47 |
| 2022-12-05 | 1,743.66 |
| 2022-12-02 | 1,735.34 |
| 2022-12-01 | 1,751.97 |
| 2022-11-30 | 1,851.78 |
| 2022-11-29 | 1,666.03 |
| 2022-11-28 | 1,646.62 |
| 2022-11-25 | 1,666.03 |
| 2022-11-24 | 1,649.39 |
| 2022-11-23 | 1,638.30 |
| 2022-11-22 | 1,621.67 |
| 2022-11-21 | 1,643.85 |
| 2022-11-18 | 1,629.99 |
| 2022-11-17 | 1,621.67 |
| 2022-11-16 | 1,591.17 |
| 2022-11-15 | 1,605.04 |
| 2022-11-14 | 1,580.08 |
| 2022-11-11 | 1,555.13 |
| 2022-11-10 | 1,513.55 |
| 2022-11-09 | 1,516.32 |
| 2022-11-08 | 1,532.95 |
| 2022-11-07 | 1,538.50 |
| 2022-11-04 | 1,491.37 |
| 2022-11-03 | 1,449.78 |
| 2022-11-02 | 1,455.32 |
| 2022-11-01 | 1,455.32 |
| 2022-10-31 | 1,433.15 |
| 2022-10-28 | 1,480.28 |
| 2022-10-27 | 1,469.19 |
| 2022-10-26 | 1,447.01 |
| 2022-10-25 | 1,449.78 |
| 2022-10-24 | 1,477.50 |
| 2022-10-21 | 1,535.72 |
| 2022-10-20 | 1,588.40 |
| 2022-10-19 | 1,521.86 |
| 2022-10-18 | 1,541.27 |
| 2022-10-17 | 1,485.82 |
| 2022-10-14 | 1,494.14 |
| 2022-10-13 | 1,485.82 |
| 2022-10-12 | 1,452.55 |
| 2022-10-11 | 1,438.69 |
| 2022-10-10 | 1,466.41 |
| 2022-10-07 | 1,388.79 |
| 2022-10-06 | 1,499.68 |
| 2022-10-05 | 1,566.22 |
| 2022-10-03 | 1,555.13 |
| 2022-09-30 | 1,532.95 |
| 2022-09-29 | 1,541.27 |
| 2022-09-28 | 1,616.12 |
| 2022-09-27 | 1,593.95 |
| 2022-09-26 | 1,577.31 |
| 2022-09-23 | 1,635.53 |
| 2022-09-22 | 1,682.66 |
| 2022-09-21 | 1,710.39 |
| 2022-09-20 | 1,713.16 |
| 2022-09-19 | 1,729.79 |
| 2022-09-16 | 1,751.97 |
| 2022-09-15 | 1,779.70 |
| 2022-09-14 | 1,776.93 |
| 2022-09-13 | 1,790.79 |
| 2022-09-09 | 1,765.84 |
| 2022-09-08 | 1,763.06 |
| 2022-09-07 | 1,774.15 |
| 2022-09-06 | 1,771.38 |
| 2022-09-05 | 1,749.20 |
| 2022-09-02 | 1,746.43 |
| 2022-09-01 | 1,749.20 |
| 2022-08-31 | 1,765.84 |
| 2022-08-30 | 1,801.88 |
| 2022-08-29 | 1,818.51 |
| 2022-08-26 | 1,815.74 |
| 2022-08-25 | 1,812.97 |
| 2022-08-24 | 1,815.74 |
| 2022-08-23 | 1,799.10 |
| 2022-08-22 | 1,788.01 |
| 2022-08-19 | 1,810.19 |
| 2022-08-18 | 1,788.01 |
| 2022-08-17 | 1,790.79 |
| 2022-08-16 | 1,793.56 |
| 2022-08-15 | 1,796.33 |
| 2022-08-12 | 1,799.10 |
| 2022-08-11 | 1,796.33 |
| 2022-08-10 | 1,779.70 |
| 2022-08-09 | 1,788.01 |
| 2022-08-08 | 1,796.33 |
| 2022-08-05 | 1,793.56 |
| 2022-08-04 | 1,757.52 |
| 2022-08-03 | 1,757.52 |
| 2022-08-02 | 1,765.84 |
| 2022-08-01 | 1,799.10 |
| 2022-07-29 | 1,799.10 |
| 2022-07-28 | 1,840.69 |
| 2022-07-27 | 1,812.97 |
| 2022-07-26 | 1,829.60 |
| 2022-07-25 | 1,812.97 |
| 2022-07-22 | 1,840.69 |
| 2022-07-21 | 1,910.00 |
| 2022-07-20 | 1,910.00 |
| 2022-07-19 | 1,901.68 |
| 2022-07-18 | 1,912.77 |
| 2022-07-15 | 1,918.32 |
| 2022-07-14 | 1,959.90 |
| 2022-07-13 | 1,946.04 |
| 2022-07-12 | 1,934.95 |
| 2022-07-11 | 1,954.36 |
| 2022-07-08 | 1,962.68 |
| 2022-07-07 | 1,959.90 |
| 2022-07-06 | 1,970.99 |
| 2022-07-05 | 1,973.77 |
| 2022-07-04 | 1,974.63 |
| 2022-06-30 | 1,943.58 |
| 2022-06-29 | 1,922.89 |
| 2022-06-28 | 1,943.58 |
| 2022-06-27 | 1,953.93 |
| 2022-06-24 | 1,920.30 |
| 2022-06-23 | 1,917.72 |
| 2022-06-22 | 1,897.02 |
| 2022-06-21 | 1,889.26 |
| 2022-06-20 | 1,904.78 |
| 2022-06-17 | 1,907.37 |
| 2022-06-16 | 1,886.67 |
| 2022-06-15 | 1,915.13 |
| 2022-06-14 | 1,915.13 |
| 2022-06-13 | 1,904.78 |
| 2022-06-10 | 1,920.30 |
| 2022-06-09 | 1,917.72 |
| 2022-06-08 | 1,871.15 |
| 2022-06-07 | 1,899.61 |
| 2022-06-06 | 1,860.81 |
| 2022-06-02 | 1,969.45 |
| 2022-06-01 | 2,016.02 |
| 2022-05-31 | 1,997.91 |
| 2022-05-30 | 1,953.93 |
| 2022-05-27 | 1,951.34 |
| 2022-05-26 | 1,948.76 |
| 2022-05-25 | 1,925.48 |
| 2022-05-24 | 1,959.11 |
| 2022-05-23 | 1,948.76 |
| 2022-05-20 | 1,935.82 |
| 2022-05-19 | 1,941.00 |
| 2022-05-18 | 1,912.54 |
| 2022-05-17 | 1,868.57 |
| 2022-05-16 | 1,847.87 |
| 2022-05-13 | 1,873.74 |
| 2022-05-12 | 1,860.81 |
| 2022-05-11 | 1,865.98 |
| 2022-05-10 | 1,847.87 |
| 2022-05-06 | 1,868.57 |
| 2022-05-05 | 1,922.89 |
| 2022-05-04 | 1,909.96 |
| 2022-05-03 | 1,899.61 |
| 2022-04-29 | 1,909.96 |
| 2022-04-28 | 1,904.78 |
| 2022-04-27 | 1,863.39 |
| 2022-04-26 | 1,873.74 |
| 2022-04-25 | 1,873.74 |
| 2022-04-22 | 1,935.82 |
| 2022-04-21 | 1,925.48 |
| 2022-04-20 | 1,964.28 |
| 2022-04-19 | 1,984.97 |
| 2022-04-14 | 2,031.54 |
| 2022-04-13 | 2,036.71 |
| 2022-04-12 | 2,023.78 |
| 2022-04-11 | 2,013.43 |
| 2022-04-08 | 2,093.62 |
| 2022-04-07 | 2,054.82 |
| 2022-04-06 | 2,080.69 |
| 2022-04-04 | 2,078.10 |
| 2022-04-01 | 2,075.51 |
| 2022-03-31 | 2,021.19 |
| 2022-03-30 | 2,021.19 |
| 2022-03-29 | 2,023.78 |
| 2022-03-28 | 2,008.25 |
| 2022-03-25 | 2,021.19 |
| 2022-03-24 | 2,000.49 |
| 2022-03-23 | 1,992.73 |
| 2022-03-22 | 2,023.78 |
| 2022-03-21 | 1,990.15 |
| 2022-03-18 | 2,010.84 |
| 2022-03-17 | 1,959.11 |
| 2022-03-16 | 1,928.06 |
| 2022-03-15 | 1,873.74 |
| 2022-03-14 | 1,904.78 |
| 2022-03-11 | 1,984.97 |
| 2022-03-10 | 1,990.15 |
| 2022-03-09 | 1,922.89 |
| 2022-03-08 | 1,979.80 |
| 2022-03-07 | 2,026.36 |
| 2022-03-04 | 2,083.27 |
| 2022-03-03 | 2,083.27 |
| 2022-03-02 | 2,085.86 |
| 2022-03-01 | 2,085.86 |
| 2022-02-28 | 2,062.58 |
| 2022-02-25 | 2,059.99 |
| 2022-02-24 | 2,059.99 |
| 2022-02-23 | 2,067.75 |
| 2022-02-22 | 2,096.21 |
| 2022-02-21 | 2,106.55 |
| 2022-02-18 | 2,103.97 |
| 2022-02-17 | 2,116.90 |
| 2022-02-16 | 2,137.60 |
| 2022-02-15 | 2,140.18 |
| 2022-02-14 | 2,124.66 |
| 2022-02-11 | 2,160.88 |
| 2022-02-10 | 2,212.61 |
| 2022-02-09 | 2,150.53 |
| 2022-02-08 | 2,124.66 |
| 2022-02-07 | 2,065.16 |
| 2022-02-04 | 2,000.49 |
| 2022-01-31 | 2,003.08 |
| 2022-01-28 | 2,021.19 |
| 2022-01-27 | 2,028.95 |
| 2022-01-26 | 2,059.99 |
| 2022-01-25 | 2,047.06 |
| 2022-01-24 | 2,088.45 |
| 2022-01-21 | 2,083.27 |
| 2022-01-20 | 2,062.58 |
| 2022-01-19 | 2,065.16 |
| 2022-01-18 | 2,062.58 |
| 2022-01-17 | 2,016.02 |
| 2022-01-14 | 2,052.23 |
| 2022-01-13 | 2,106.55 |
| 2022-01-12 | 2,072.92 |
| 2022-01-11 | 2,070.34 |
| 2022-01-10 | 2,039.30 |
| 2022-01-07 | 2,023.78 |
| 2022-01-06 | 2,000.49 |
| 2022-01-05 | 2,028.95 |
| 2022-01-04 | 1,997.91 |
| 2022-01-03 | 1,979.80 |
| 2021-12-31 | 1,966.87 |
| 2021-12-30 | 1,961.69 |
| 2021-12-29 | 1,974.63 |
| 2021-12-28 | 1,969.45 |
| 2021-12-24 | 1,964.28 |
| 2021-12-23 | 1,961.69 |
| 2021-12-22 | 1,938.41 |
| 2021-12-21 | 1,969.45 |
| 2021-12-20 | 1,909.96 |
| 2021-12-17 | 1,894.43 |
| 2021-12-16 | 1,897.02 |
| 2021-12-15 | 1,894.43 |
| 2021-12-14 | 1,894.43 |
| 2021-12-13 | 1,915.13 |
| 2021-12-10 | 1,948.76 |
| 2021-12-09 | 1,961.69 |
| 2021-12-08 | 1,928.06 |
| 2021-12-07 | 1,909.96 |
| 2021-12-06 | 1,904.78 |
| 2021-12-03 | 1,904.78 |
| 2021-12-02 | 1,909.96 |
| 2021-12-01 | 1,881.50 |
| 2021-11-30 | 1,860.81 |
| 2021-11-29 | 1,891.85 |
| 2021-11-26 | 1,894.43 |
| 2021-11-25 | 1,956.52 |
| 2021-11-24 | 1,922.89 |
| 2021-11-23 | 1,925.48 |
| 2021-11-22 | 1,871.15 |
| 2021-11-19 | 1,889.26 |
| 2021-11-18 | 1,878.91 |
| 2021-11-17 | 1,873.74 |
| 2021-11-16 | 1,868.57 |
| 2021-11-15 | 1,876.33 |
| 2021-11-12 | 1,845.29 |
| 2021-11-11 | 1,832.35 |
| 2021-11-10 | 1,793.55 |
| 2021-11-09 | 1,775.44 |
| 2021-11-08 | 1,788.38 |
| 2021-11-05 | 1,765.09 |
| 2021-11-04 | 1,770.27 |
| 2021-11-03 | 1,814.24 |
| 2021-11-02 | 1,785.79 |
| 2021-11-01 | 1,803.90 |
| 2021-10-29 | 1,803.90 |
| 2021-10-28 | 1,798.72 |
| 2021-10-27 | 1,827.18 |
| 2021-10-26 | 1,850.46 |
| 2021-10-25 | 1,863.39 |
| 2021-10-22 | 1,871.15 |
| 2021-10-21 | 1,863.39 |
| 2021-10-20 | 1,860.81 |
| 2021-10-19 | 1,871.15 |
| 2021-10-18 | 1,853.05 |
| 2021-10-15 | 1,855.63 |
| 2021-10-12 | 1,917.72 |
| 2021-10-11 | 1,917.72 |
| 2021-10-08 | 1,925.48 |
| 2021-10-07 | 1,925.48 |
| 2021-10-06 | 1,894.43 |
| 2021-10-05 | 1,891.85 |
| 2021-10-04 | 1,912.54 |
| 2021-09-30 | 1,941.00 |
| 2021-09-29 | 1,917.72 |
| 2021-09-28 | 1,938.41 |
| 2021-09-27 | 1,928.06 |
| 2021-09-24 | 1,956.52 |
| 2021-09-23 | 1,982.39 |
| 2021-09-21 | 1,886.67 |
| 2021-09-20 | 1,897.02 |
| 2021-09-17 | 1,920.30 |
| 2021-09-16 | 1,964.28 |
| 2021-09-15 | 1,995.32 |
| 2021-09-14 | 1,992.73 |
| 2021-09-13 | 2,000.49 |
| 2021-09-10 | 2,016.02 |
| 2021-09-09 | 2,023.78 |
| 2021-09-08 | 2,016.02 |
| 2021-09-07 | 2,008.25 |
| 2021-09-06 | 2,018.60 |
| 2021-09-03 | 2,010.84 |
| 2021-09-02 | 1,987.56 |
| 2021-09-01 | 1,972.04 |
| 2021-08-31 | 1,987.56 |
| 2021-08-30 | 2,031.54 |
| 2021-08-27 | 2,023.78 |
| 2021-08-26 | 2,047.06 |
| 2021-08-25 | 2,103.97 |
| 2021-08-24 | 2,101.38 |
| 2021-08-23 | 2,091.03 |
| 2021-08-20 | 2,039.30 |
| 2021-08-19 | 2,080.69 |
| 2021-08-18 | 2,080.69 |
| 2021-08-17 | 2,044.47 |
| 2021-08-16 | 2,021.19 |
| 2021-08-13 | 2,008.25 |
| 2021-08-12 | 2,031.54 |
| 2021-08-11 | 2,044.47 |
| 2021-08-10 | 2,036.71 |
| 2021-08-09 | 2,036.71 |
| 2021-08-06 | 2,023.78 |
| 2021-08-05 | 2,013.43 |
| 2021-08-04 | 2,041.88 |
| 2021-08-03 | 2,036.71 |
| 2021-08-02 | 2,036.71 |
| 2021-07-30 | 2,047.06 |
| 2021-07-29 | 2,085.86 |
| 2021-07-28 | 2,083.27 |
| 2021-07-27 | 2,067.75 |
| 2021-07-26 | 2,158.29 |
| 2021-07-23 | 2,147.94 |
| 2021-07-22 | 2,124.66 |
| 2021-07-21 | 2,091.03 |
| 2021-07-20 | 2,088.45 |
| 2021-07-19 | 2,072.92 |
| 2021-07-16 | 2,091.03 |
| 2021-07-15 | 2,119.49 |
| 2021-07-14 | 2,080.69 |
| 2021-07-13 | 2,093.62 |
| 2021-07-12 | 2,109.14 |
| 2021-07-09 | 2,111.73 |
| 2021-07-08 | 2,109.14 |
| 2021-07-07 | 2,122.07 |
| 2021-07-06 | 2,116.90 |
| 2021-07-05 | 2,091.03 |
| 2021-07-02 | 2,137.60 |
| 2021-06-30 | 2,173.81 |
| 2021-06-29 | 2,142.77 |
| 2021-06-28 | 2,132.42 |
| 2021-06-25 | 2,135.01 |
| 2021-06-24 | 2,153.12 |
| 2021-06-23 | 2,166.05 |
| 2021-06-22 | 2,184.16 |
| 2021-06-21 | 2,178.98 |
| 2021-06-18 | 2,202.81 |
| 2021-06-17 | 2,195.51 |
| 2021-06-16 | 2,258.80 |
| 2021-06-15 | 2,312.35 |
| 2021-06-11 | 2,302.61 |
| 2021-06-10 | 2,214.98 |
| 2021-06-09 | 2,178.47 |
| 2021-06-08 | 2,197.94 |
| 2021-06-07 | 2,178.47 |
| 2021-06-04 | 2,190.64 |
| 2021-06-03 | 2,173.60 |
| 2021-06-02 | 2,180.90 |
| 2021-06-01 | 2,176.03 |
| 2021-05-31 | 2,185.77 |
| 2021-05-28 | 2,173.60 |
| 2021-05-27 | 2,134.65 |
| 2021-05-26 | 2,129.78 |
| 2021-05-25 | 2,139.52 |
| 2021-05-24 | 2,124.91 |
| 2021-05-21 | 2,124.91 |
| 2021-05-20 | 2,120.04 |
| 2021-05-18 | 2,129.78 |
| 2021-05-17 | 2,134.65 |
| 2021-05-14 | 2,139.52 |
| 2021-05-13 | 2,127.35 |
| 2021-05-12 | 2,137.08 |
| 2021-05-11 | 2,178.47 |
| 2021-05-10 | 2,188.20 |
| 2021-05-07 | 2,188.20 |
| 2021-05-06 | 2,178.47 |
| 2021-05-05 | 2,156.56 |
| 2021-05-04 | 2,171.16 |
| 2021-05-03 | 2,200.37 |
| 2021-04-30 | 2,129.78 |
| 2021-04-29 | 2,124.91 |
| 2021-04-28 | 2,132.22 |
| 2021-04-27 | 2,158.99 |
| 2021-04-26 | 2,146.82 |
| 2021-04-23 | 2,141.95 |
| 2021-04-22 | 2,134.65 |
| 2021-04-21 | 2,154.12 |
| 2021-04-20 | 2,180.90 |
| 2021-04-19 | 2,151.69 |
| 2021-04-16 | 2,183.33 |
| 2021-04-15 | 2,227.15 |
| 2021-04-14 | 2,232.02 |
| 2021-04-13 | 2,156.56 |
| 2021-04-12 | 2,200.37 |
| 2021-04-09 | 2,180.90 |
| 2021-04-08 | 2,188.20 |
| 2021-04-07 | 2,212.55 |
| 2021-04-01 | 2,202.81 |
| 2021-03-31 | 2,256.36 |
| 2021-03-30 | 2,266.10 |
| 2021-03-29 | 2,168.73 |
| 2021-03-26 | 2,088.40 |
| 2021-03-25 | 2,054.32 |
| 2021-03-24 | 2,076.23 |
| 2021-03-23 | 2,078.66 |
| 2021-03-22 | 2,127.35 |
| 2021-03-19 | 2,100.57 |
| 2021-03-18 | 2,090.83 |
| 2021-03-17 | 2,129.78 |
| 2021-03-16 | 2,134.65 |
| 2021-03-15 | 2,117.61 |
| 2021-03-12 | 2,078.66 |
| 2021-03-11 | 2,095.70 |
| 2021-03-10 | 2,034.85 |
| 2021-03-09 | 2,061.62 |
| 2021-03-08 | 2,051.88 |
| 2021-03-05 | 2,029.98 |
| 2021-03-04 | 1,981.29 |
| 2021-03-03 | 2,054.32 |
| 2021-03-02 | 2,025.11 |
| 2021-03-01 | 2,107.87 |
| 2021-02-26 | 2,093.27 |
| 2021-02-25 | 2,163.86 |
| 2021-02-24 | 2,066.49 |
| 2021-02-23 | 2,129.78 |
| 2021-02-22 | 2,176.03 |
| 2021-02-19 | 2,098.14 |
| 2021-02-18 | 2,066.49 |
| 2021-02-17 | 2,112.74 |
| 2021-02-16 | 2,093.27 |
| 2021-02-11 | 2,054.32 |
| 2021-02-10 | 2,056.75 |
| 2021-02-09 | 2,076.23 |
| 2021-02-08 | 2,056.75 |
| 2021-02-05 | 2,078.66 |
| 2021-02-04 | 2,103.00 |
| 2021-02-03 | 2,090.83 |
| 2021-02-02 | 2,100.57 |
| 2021-02-01 | 2,090.83 |
| 2021-01-29 | 2,090.83 |
| 2021-01-28 | 2,027.54 |
| 2021-01-27 | 2,078.66 |
| 2021-01-26 | 2,039.71 |
| 2021-01-25 | 2,029.98 |
| 2021-01-22 | 2,064.06 |
| 2021-01-21 | 2,090.83 |
| 2021-01-20 | 2,129.78 |
| 2021-01-19 | 2,154.12 |
| 2021-01-18 | 2,161.43 |
| 2021-01-15 | 2,146.82 |
| 2021-01-14 | 2,156.56 |
| 2021-01-13 | 2,151.69 |
| 2021-01-12 | 2,117.61 |
| 2021-01-11 | 2,188.20 |
| 2021-01-08 | 2,127.35 |
| 2021-01-07 | 2,132.22 |
| 2021-01-06 | 2,144.39 |
| 2021-01-05 | 2,078.66 |
| 2021-01-04 | 2,025.11 |
| 2020-12-31 | 2,010.50 |
| 2020-12-30 | 2,000.77 |
| 2020-12-29 | 2,051.88 |
| 2020-12-28 | 2,025.11 |
| 2020-12-24 | 1,986.16 |
| 2020-12-23 | 1,995.90 |
| 2020-12-22 | 1,988.59 |
| 2020-12-21 | 1,973.99 |
| 2020-12-18 | 2,020.24 |
| 2020-12-17 | 2,015.37 |
| 2020-12-16 | 2,017.81 |
| 2020-12-15 | 1,969.12 |
| 2020-12-14 | 2,000.77 |
| 2020-12-11 | 1,966.69 |
| 2020-12-10 | 1,971.55 |
| 2020-12-09 | 1,949.65 |
| 2020-12-08 | 1,978.86 |
| 2020-12-07 | 2,012.94 |
| 2020-12-04 | 2,049.45 |
| 2020-12-03 | 2,020.24 |
| 2020-12-02 | 2,066.49 |
| 2020-12-01 | 2,034.85 |
| 2020-11-30 | 2,022.67 |
| 2020-11-27 | 2,056.75 |
| 2020-11-26 | 2,044.58 |
| 2020-11-25 | 2,066.49 |
| 2020-11-24 | 2,103.00 |
| 2020-11-23 | 2,093.27 |
| 2020-11-20 | 2,115.18 |
| 2020-11-19 | 2,173.60 |
| 2020-11-18 | 2,180.90 |
| 2020-11-17 | 2,105.44 |
| 2020-11-16 | 2,083.53 |
| 2020-11-13 | 2,064.06 |
| 2020-11-12 | 2,085.96 |
| 2020-11-11 | 2,095.70 |
| 2020-11-10 | 2,000.77 |
| 2020-11-09 | 1,964.25 |
| 2020-11-06 | 1,969.12 |
| 2020-11-05 | 1,932.61 |
| 2020-11-04 | 1,920.43 |
| 2020-11-03 | 1,876.62 |
| 2020-11-02 | 1,813.33 |
| 2020-10-30 | 1,786.55 |
| 2020-10-29 | 1,798.72 |
| 2020-10-28 | 1,806.02 |
| 2020-10-27 | 1,801.16 |
| 2020-10-23 | 1,818.20 |
| 2020-10-22 | 1,801.16 |
| 2020-10-21 | 1,793.85 |
| 2020-10-20 | 1,808.46 |
| 2020-10-19 | 1,820.63 |
| 2020-10-16 | 1,813.33 |
| 2020-10-15 | 1,820.63 |
| 2020-10-14 | 1,825.50 |
| 2020-10-12 | 1,827.93 |
| 2020-10-09 | 1,818.20 |
| 2020-10-08 | 1,820.63 |
| 2020-10-07 | 1,798.72 |
| 2020-10-06 | 1,808.46 |
| 2020-10-05 | 1,842.54 |
| 2020-09-30 | 1,798.72 |
| 2020-09-29 | 1,788.98 |
| 2020-09-28 | 1,769.51 |
| 2020-09-25 | 1,747.60 |
| 2020-09-24 | 1,764.64 |
| 2020-09-23 | 1,771.95 |
| 2020-09-22 | 1,818.20 |
| 2020-09-21 | 1,857.14 |
| 2020-09-18 | 1,883.92 |
| 2020-09-17 | 1,866.88 |
| 2020-09-16 | 1,857.14 |
| 2020-09-15 | 1,925.30 |
| 2020-09-14 | 1,964.25 |
| 2020-09-11 | 1,849.84 |
| 2020-09-10 | 1,866.88 |
| 2020-09-09 | 1,849.84 |
| 2020-09-08 | 1,844.97 |
| 2020-09-07 | 1,733.00 |
| 2020-09-04 | 1,711.09 |
| 2020-09-03 | 1,713.52 |
| 2020-09-02 | 1,750.04 |
| 2020-09-01 | 1,769.51 |
| 2020-08-31 | 1,788.98 |
| 2020-08-28 | 1,852.28 |
| 2020-08-27 | 1,854.71 |
| 2020-08-26 | 1,888.79 |
| 2020-08-25 | 1,898.53 |
| 2020-08-24 | 1,920.43 |
| 2020-08-21 | 1,922.87 |
| 2020-08-20 | 1,930.17 |
| 2020-08-19 | 1,937.47 |
| 2020-08-18 | 1,956.95 |
| 2020-08-17 | 1,986.16 |
| 2020-08-14 | 1,993.46 |
| 2020-08-13 | 1,954.51 |
| 2020-08-12 | 1,876.62 |
| 2020-08-11 | 1,905.83 |
| 2020-08-10 | 1,918.00 |
| 2020-08-07 | 1,925.30 |
| 2020-08-06 | 1,918.00 |
| 2020-08-05 | 1,918.00 |
| 2020-08-04 | 1,903.39 |
| 2020-08-03 | 1,920.43 |
| 2020-07-31 | 1,922.87 |
| 2020-07-30 | 1,991.03 |
| 2020-07-29 | 1,971.55 |
| 2020-07-28 | 2,005.63 |
| 2020-07-27 | 2,022.67 |
| 2020-07-24 | 2,022.67 |
| 2020-07-23 | 2,017.81 |
| 2020-07-22 | 2,044.58 |
| 2020-07-21 | 2,047.02 |
| 2020-07-20 | 2,020.24 |
| 2020-07-17 | 1,993.46 |
| 2020-07-16 | 2,042.15 |
| 2020-07-15 | 2,110.31 |
| 2020-07-14 | 2,134.65 |
| 2020-07-13 | 2,137.08 |
| 2020-07-10 | 2,124.91 |
| 2020-07-09 | 2,151.69 |
| 2020-07-08 | 2,151.69 |
| 2020-07-07 | 2,195.51 |
| 2020-07-06 | 2,195.51 |
| 2020-07-03 | 2,139.52 |
| 2020-07-02 | 2,137.08 |
| 2020-06-30 | 2,110.31 |
| 2020-06-29 | 2,068.92 |
| 2020-06-26 | 2,075.42 |
| 2020-06-24 | 2,047.76 |
| 2020-06-23 | 2,066.20 |
| 2020-06-22 | 2,043.15 |
| 2020-06-19 | 2,080.03 |
| 2020-06-18 | 2,027.02 |
| 2020-06-17 | 2,033.94 |
| 2020-06-16 | 2,043.15 |
| 2020-06-15 | 2,050.07 |
| 2020-06-12 | 2,022.41 |
| 2020-06-11 | 2,045.46 |
| 2020-06-10 | 2,100.77 |
| 2020-06-09 | 2,075.42 |
| 2020-06-08 | 1,997.06 |
| 2020-06-05 | 2,001.67 |
| 2020-06-04 | 2,006.28 |
| 2020-06-03 | 2,008.59 |
| 2020-06-02 | 1,994.76 |
| 2020-06-01 | 1,978.63 |
| 2020-05-29 | 2,003.98 |
| 2020-05-28 | 1,978.63 |
| 2020-05-27 | 1,985.54 |
| 2020-05-26 | 1,980.93 |
| 2020-05-25 | 1,980.93 |
| 2020-05-22 | 2,010.89 |
| 2020-05-21 | 2,043.15 |
| 2020-05-20 | 2,036.24 |
| 2020-05-19 | 2,077.72 |
| 2020-05-18 | 2,066.20 |
| 2020-05-15 | 2,045.46 |
| 2020-05-14 | 2,045.46 |
| 2020-05-13 | 2,066.20 |
| 2020-05-12 | 2,056.98 |
| 2020-05-11 | 2,075.42 |
| 2020-05-08 | 2,084.63 |
| 2020-05-07 | 2,066.20 |
| 2020-05-06 | 2,054.68 |
| 2020-05-05 | 2,075.42 |
| 2020-05-04 | 2,050.07 |
| 2020-04-29 | 2,031.63 |
| 2020-04-28 | 2,036.24 |
| 2020-04-27 | 2,022.41 |
| 2020-04-24 | 1,921.02 |
| 2020-04-23 | 1,884.15 |
| 2020-04-22 | 1,921.02 |
| 2020-04-21 | 1,833.45 |
| 2020-04-20 | 1,888.75 |
| 2020-04-17 | 1,923.32 |
| 2020-04-16 | 1,840.36 |
| 2020-04-15 | 1,842.67 |
| 2020-04-14 | 1,893.36 |
| 2020-04-09 | 1,858.80 |
| 2020-04-08 | 1,808.10 |
| 2020-04-07 | 1,810.40 |
| 2020-04-06 | 1,732.05 |
| 2020-04-03 | 1,718.22 |
| 2020-04-02 | 1,752.79 |
| 2020-04-01 | 1,773.53 |
| 2020-03-31 | 1,893.36 |
| 2020-03-30 | 1,819.62 |
| 2020-03-27 | 1,849.58 |
| 2020-03-26 | 1,805.79 |
| 2020-03-25 | 1,817.32 |
| 2020-03-24 | 1,766.62 |
| 2020-03-23 | 1,672.13 |
| 2020-03-20 | 1,662.92 |
| 2020-03-19 | 1,600.70 |
| 2020-03-18 | 1,681.35 |
| 2020-03-17 | 1,745.88 |
| 2020-03-16 | 1,835.75 |
| 2020-03-13 | 1,895.67 |
| 2020-03-12 | 1,957.89 |
| 2020-03-11 | 2,008.59 |
| 2020-03-10 | 1,987.85 |
| 2020-03-09 | 1,960.19 |
| 2020-03-06 | 1,987.85 |
| 2020-03-05 | 2,031.63 |
| 2020-03-04 | 2,027.02 |
| 2020-03-03 | 1,971.72 |
| 2020-03-02 | 1,978.63 |
| 2020-02-28 | 1,976.32 |
| 2020-02-27 | 2,059.29 |
| 2020-02-26 | 2,043.15 |
| 2020-02-25 | 2,056.98 |
| 2020-02-24 | 2,096.16 |
| 2020-02-21 | 2,137.64 |
| 2020-02-20 | 2,151.46 |
| 2020-02-19 | 2,151.46 |
| 2020-02-18 | 2,165.29 |
| 2020-02-17 | 2,172.20 |
| 2020-02-14 | 2,245.95 |
| 2020-02-13 | 2,305.86 |
| 2020-02-12 | 2,333.52 |
| 2020-02-11 | 2,310.47 |
| 2020-02-10 | 2,305.86 |
| 2020-02-07 | 2,287.43 |
| 2020-02-06 | 2,315.08 |
| 2020-02-05 | 2,319.69 |
| 2020-02-04 | 2,278.21 |
| 2020-02-03 | 2,197.55 |
| 2020-01-31 | 2,123.81 |
| 2020-01-30 | 2,149.16 |
| 2020-01-29 | 2,192.94 |
| 2020-01-24 | 2,296.65 |
| 2020-01-23 | 2,315.08 |
| 2020-01-22 | 2,370.39 |
| 2020-01-21 | 2,351.95 |
| 2020-01-20 | 2,411.87 |
| 2020-01-17 | 2,402.65 |
| 2020-01-16 | 2,411.87 |
| 2020-01-15 | 2,439.52 |
| 2020-01-14 | 2,430.30 |
| 2020-01-13 | 2,421.09 |
| 2020-01-10 | 2,388.82 |
| 2020-01-09 | 2,384.21 |
| 2020-01-08 | 2,375.00 |
| 2020-01-07 | 2,351.95 |
| 2020-01-06 | 2,384.21 |
| 2020-01-03 | 2,393.43 |
| 2020-01-02 | 2,402.65 |
| 2019-12-31 | 2,361.17 |
| 2019-12-30 | 2,370.39 |
| 2019-12-27 | 2,370.39 |
| 2019-12-24 | 2,379.61 |
| 2019-12-23 | 2,398.04 |
| 2019-12-20 | 2,384.21 |
| 2019-12-19 | 2,421.09 |
| 2019-12-18 | 2,453.35 |
| 2019-12-17 | 2,439.52 |
| 2019-12-16 | 2,430.30 |
| 2019-12-13 | 2,444.13 |
| 2019-12-12 | 2,370.39 |
| 2019-12-11 | 2,356.56 |
| 2019-12-10 | 2,319.69 |
| 2019-12-09 | 2,315.08 |
| 2019-12-06 | 2,296.65 |
| 2019-12-05 | 2,328.91 |
| 2019-12-04 | 2,296.65 |
| 2019-12-03 | 2,305.86 |
| 2019-12-02 | 2,301.25 |
| 2019-11-29 | 2,305.86 |
| 2019-11-28 | 2,319.69 |
| 2019-11-27 | 2,370.39 |
| 2019-11-26 | 2,351.95 |
| 2019-11-25 | 2,296.65 |
| 2019-11-22 | 2,305.86 |
| 2019-11-21 | 2,287.43 |
| 2019-11-20 | 2,315.08 |
| 2019-11-19 | 2,342.73 |
| 2019-11-18 | 2,310.47 |
| 2019-11-15 | 2,278.21 |
| 2019-11-14 | 2,245.95 |
| 2019-11-13 | 2,250.56 |
| 2019-11-12 | 2,287.43 |
| 2019-11-11 | 2,287.43 |
| 2019-11-08 | 2,356.56 |
| 2019-11-07 | 2,347.34 |
| 2019-11-06 | 2,333.52 |
| 2019-11-05 | 2,333.52 |
| 2019-11-04 | 2,324.30 |
| 2019-11-01 | 2,296.65 |
| 2019-10-31 | 2,301.25 |
| 2019-10-30 | 2,296.65 |
| 2019-10-29 | 2,319.69 |
| 2019-10-28 | 2,268.99 |
| 2019-10-25 | 2,250.56 |
| 2019-10-24 | 2,292.04 |
| 2019-10-23 | 2,259.77 |
| 2019-10-22 | 2,264.38 |
| 2019-10-21 | 2,250.56 |
| 2019-10-18 | 2,255.16 |
| 2019-10-17 | 2,301.25 |
| 2019-10-16 | 2,278.21 |
| 2019-10-15 | 2,245.95 |
| 2019-10-14 | 2,278.21 |
| 2019-10-11 | 2,245.95 |
| 2019-10-10 | 2,227.51 |
| 2019-10-09 | 2,227.51 |
| 2019-10-08 | 2,209.08 |
| 2019-10-04 | 2,204.47 |
| 2019-10-03 | 2,199.86 |
| 2019-10-02 | 2,218.29 |
| 2019-09-30 | 2,195.25 |
| 2019-09-27 | 2,197.55 |
| 2019-09-26 | 2,264.38 |
| 2019-09-25 | 2,259.77 |
| 2019-09-24 | 2,222.90 |
| 2019-09-23 | 2,319.69 |
| 2019-09-20 | 2,361.17 |
| 2019-09-19 | 2,351.95 |
| 2019-09-18 | 2,347.34 |
| 2019-09-17 | 2,361.17 |
| 2019-09-16 | 2,356.56 |
| 2019-09-13 | 2,351.95 |
| 2019-09-12 | 2,296.65 |
| 2019-09-11 | 2,310.47 |
| 2019-09-10 | 2,287.43 |
| 2019-09-09 | 2,273.60 |
| 2019-09-06 | 2,278.21 |
| 2019-09-05 | 2,301.25 |
| 2019-09-04 | 2,250.56 |
| 2019-09-03 | 2,241.34 |
| 2019-09-02 | 2,268.99 |
| 2019-08-30 | 2,296.65 |
| 2019-08-29 | 2,319.69 |
| 2019-08-28 | 2,287.43 |
| 2019-08-27 | 2,296.65 |
| 2019-08-26 | 2,282.82 |
| 2019-08-23 | 2,287.43 |
| 2019-08-22 | 2,301.25 |
| 2019-08-21 | 2,315.08 |
| 2019-08-20 | 2,296.65 |
| 2019-08-19 | 2,292.04 |
| 2019-08-16 | 2,278.21 |
| 2019-08-15 | 2,236.73 |
| 2019-08-14 | 2,264.38 |
| 2019-08-13 | 2,282.82 |
| 2019-08-12 | 2,324.30 |
| 2019-08-09 | 2,305.86 |
| 2019-08-08 | 2,324.30 |
| 2019-08-07 | 2,315.08 |
| 2019-08-06 | 2,241.34 |
| 2019-08-05 | 2,287.43 |
| 2019-08-02 | 2,250.56 |
| 2019-08-01 | 2,328.91 |
| 2019-07-31 | 2,338.13 |
| 2019-07-30 | 2,351.95 |
| 2019-07-29 | 2,347.34 |
| 2019-07-26 | 2,328.91 |
| 2019-07-25 | 2,296.65 |
| 2019-07-24 | 2,324.30 |
| 2019-07-23 | 2,375.00 |
| 2019-07-22 | 2,398.04 |
| 2019-07-19 | 2,398.04 |
| 2019-07-18 | 2,411.87 |
| 2019-07-17 | 2,430.30 |
| 2019-07-16 | 2,448.74 |
| 2019-07-15 | 2,398.04 |
| 2019-07-12 | 2,393.43 |
| 2019-07-11 | 2,416.48 |
| 2019-07-10 | 2,407.26 |
| 2019-07-09 | 2,416.48 |
| 2019-07-08 | 2,439.52 |
| 2019-07-05 | 2,457.96 |
| 2019-07-04 | 2,444.13 |
| 2019-07-03 | 2,476.39 |
| 2019-07-02 | 2,457.96 |
| 2019-06-28 | 2,462.57 |
| 2019-06-27 | 2,425.70 |
| 2019-06-26 | 2,439.52 |
| 2019-06-25 | 2,421.09 |
| 2019-06-24 | 2,434.91 |
| 2019-06-21 | 2,397.47 |
| 2019-06-20 | 2,445.83 |
| 2019-06-19 | 2,406.26 |
| 2019-06-18 | 2,397.47 |
| 2019-06-17 | 2,362.29 |
| 2019-06-14 | 2,406.26 |
| 2019-06-13 | 2,415.05 |
| 2019-06-12 | 2,406.26 |
| 2019-06-11 | 2,371.08 |
| 2019-06-10 | 2,375.48 |
| 2019-06-06 | 2,340.31 |
| 2019-06-05 | 2,318.32 |
| 2019-06-04 | 2,291.94 |
| 2019-06-03 | 2,353.50 |
| 2019-05-31 | 2,300.73 |
| 2019-05-30 | 2,296.34 |
| 2019-05-29 | 2,247.97 |
| 2019-05-28 | 2,208.40 |
| 2019-05-27 | 2,208.40 |
| 2019-05-24 | 2,195.21 |
| 2019-05-23 | 2,168.82 |
| 2019-05-22 | 2,173.22 |
| 2019-05-21 | 2,234.78 |
| 2019-05-20 | 2,195.21 |
| 2019-05-17 | 2,208.40 |
| 2019-05-16 | 2,247.97 |
| 2019-05-15 | 2,269.95 |
| 2019-05-14 | 2,239.18 |
| 2019-05-10 | 2,269.95 |
| 2019-05-09 | 2,234.78 |
| 2019-05-08 | 2,269.95 |
| 2019-05-07 | 2,331.51 |
| 2019-05-06 | 2,349.10 |
| 2019-05-03 | 2,388.67 |
| 2019-05-02 | 2,379.88 |
| 2019-04-30 | 2,353.50 |
| 2019-04-29 | 2,287.54 |
| 2019-04-26 | 2,252.37 |
| 2019-04-25 | 2,300.73 |
| 2019-04-24 | 2,318.32 |
| 2019-04-23 | 2,327.11 |
| 2019-04-18 | 2,278.75 |
| 2019-04-17 | 2,300.73 |
| 2019-04-16 | 2,305.13 |
| 2019-04-15 | 2,349.10 |
| 2019-04-12 | 2,327.11 |
| 2019-04-11 | 2,327.11 |
| 2019-04-10 | 2,335.91 |
| 2019-04-09 | 2,291.94 |
| 2019-04-08 | 2,322.72 |
| 2019-04-04 | 2,335.91 |
| 2019-04-03 | 2,305.13 |
| 2019-04-02 | 2,331.51 |
| 2019-04-01 | 2,366.69 |
| 2019-03-29 | 2,340.31 |
| 2019-03-28 | 2,318.32 |
| 2019-03-27 | 2,335.91 |
| 2019-03-26 | 2,393.07 |
| 2019-03-25 | 2,419.45 |
| 2019-03-22 | 2,393.07 |
| 2019-03-21 | 2,379.88 |
| 2019-03-20 | 2,371.08 |
| 2019-03-19 | 2,357.89 |
| 2019-03-18 | 2,349.10 |
| 2019-03-15 | 2,291.94 |
| 2019-03-14 | 2,247.97 |
| 2019-03-13 | 2,256.76 |
| 2019-03-12 | 2,265.56 |
| 2019-03-11 | 2,247.97 |
| 2019-03-08 | 2,212.79 |
| 2019-03-07 | 2,269.95 |
| 2019-03-06 | 2,243.57 |
| 2019-03-05 | 2,252.37 |
| 2019-03-04 | 2,252.37 |
| 2019-03-01 | 2,278.75 |
| 2019-02-28 | 2,278.75 |
| 2019-02-27 | 2,274.35 |
| 2019-02-26 | 2,305.13 |
| 2019-02-25 | 2,309.53 |
| 2019-02-22 | 2,287.54 |
| 2019-02-21 | 2,318.32 |
| 2019-02-20 | 2,305.13 |
| 2019-02-19 | 2,287.54 |
| 2019-02-18 | 2,278.75 |
| 2019-02-15 | 2,291.94 |
| 2019-02-14 | 2,362.29 |
| 2019-02-13 | 2,371.08 |
| 2019-02-12 | 2,340.31 |
| 2019-02-11 | 2,366.69 |
| 2019-02-08 | 2,349.10 |
| 2019-02-04 | 2,322.72 |
| 2019-02-01 | 2,375.48 |
| 2019-01-31 | 2,397.47 |
| 2019-01-30 | 2,349.10 |
| 2019-01-29 | 2,375.48 |
| 2019-01-28 | 2,357.89 |
| 2019-01-25 | 2,366.69 |
| 2019-01-24 | 2,415.05 |
| 2019-01-23 | 2,472.21 |
| 2019-01-22 | 2,450.23 |
| 2019-01-21 | 2,423.85 |
| 2019-01-18 | 2,423.85 |
| 2019-01-17 | 2,406.26 |
| 2019-01-16 | 2,437.04 |
| 2019-01-15 | 2,419.45 |
| 2019-01-14 | 2,401.86 |
| 2019-01-11 | 2,388.67 |
| 2019-01-10 | 2,388.67 |
| 2019-01-09 | 2,340.31 |
| 2019-01-08 | 2,318.32 |
| 2019-01-07 | 2,291.94 |
| 2019-01-04 | 2,243.57 |
| 2019-01-03 | 2,256.76 |
| 2019-01-02 | 2,296.34 |
| 2018-12-31 | 2,300.73 |
| 2018-12-28 | 2,305.13 |
| 2018-12-27 | 2,313.92 |
| 2018-12-24 | 2,305.13 |
| 2018-12-21 | 2,291.94 |
| 2018-12-20 | 2,265.56 |
| 2018-12-19 | 2,265.56 |
| 2018-12-18 | 2,247.97 |
| 2018-12-17 | 2,239.18 |
| 2018-12-14 | 2,230.38 |
| 2018-12-13 | 2,265.56 |
| 2018-12-12 | 2,239.18 |
| 2018-12-11 | 2,243.57 |
| 2018-12-10 | 2,204.00 |
| 2018-12-07 | 2,217.19 |
| 2018-12-06 | 2,221.59 |
| 2018-12-05 | 2,212.79 |
| 2018-12-04 | 2,269.95 |
| 2018-12-03 | 2,256.76 |
| 2018-11-30 | 2,212.79 |
| 2018-11-29 | 2,261.16 |
| 2018-11-28 | 2,221.59 |
| 2018-11-27 | 2,230.38 |
| 2018-11-26 | 2,225.98 |
| 2018-11-23 | 2,212.79 |
| 2018-11-22 | 2,208.40 |
| 2018-11-21 | 2,212.79 |
| 2018-11-20 | 2,234.78 |
| 2018-11-19 | 2,274.35 |
| 2018-11-16 | 2,261.16 |
| 2018-11-15 | 2,208.40 |
| 2018-11-14 | 2,111.66 |
| 2018-11-13 | 2,261.16 |
| 2018-11-12 | 2,234.78 |
| 2018-11-09 | 2,208.40 |
| 2018-11-08 | 2,204.00 |
| 2018-11-07 | 2,195.21 |
| 2018-11-06 | 2,164.43 |
| 2018-11-05 | 2,142.44 |
| 2018-11-02 | 2,160.03 |
| 2018-11-01 | 2,164.43 |
| 2018-10-31 | 2,212.79 |
| 2018-10-30 | 2,098.47 |
| 2018-10-29 | 2,045.71 |
| 2018-10-26 | 2,076.49 |
| 2018-10-25 | 2,054.50 |
| 2018-10-24 | 2,076.49 |
| 2018-10-23 | 2,043.51 |
| 2018-10-22 | 2,076.49 |
| 2018-10-19 | 2,021.53 |
| 2018-10-18 | 1,988.55 |
| 2018-10-16 | 2,003.94 |
| 2018-10-15 | 1,992.95 |
| 2018-10-12 | 2,008.34 |
| 2018-10-11 | 1,988.55 |
| 2018-10-10 | 2,039.11 |
| 2018-10-09 | 2,032.52 |
| 2018-10-08 | 2,036.92 |
| 2018-10-05 | 2,030.32 |
| 2018-10-04 | 2,083.08 |
| 2018-10-03 | 2,087.48 |
| 2018-10-02 | 2,102.87 |
| 2018-09-28 | 2,107.27 |
| 2018-09-27 | 2,028.12 |
| 2018-09-26 | 2,107.27 |
| 2018-09-24 | 2,120.46 |
| 2018-09-21 | 2,094.08 |
| 2018-09-20 | 2,061.10 |
| 2018-09-19 | 2,028.12 |
| 2018-09-18 | 1,988.55 |
| 2018-09-17 | 1,975.36 |
| 2018-09-14 | 1,981.95 |
| 2018-09-13 | 1,973.16 |
| 2018-09-12 | 1,880.82 |
| 2018-09-11 | 1,931.39 |
| 2018-09-10 | 1,920.40 |
| 2018-09-07 | 2,023.73 |
| 2018-09-06 | 2,012.73 |
| 2018-09-05 | 2,072.09 |
| 2018-09-04 | 2,102.87 |
| 2018-09-03 | 2,074.29 |
| 2018-08-31 | 2,080.89 |
| 2018-08-30 | 2,076.49 |
| 2018-08-29 | 2,072.09 |
| 2018-08-28 | 2,089.68 |
| 2018-08-27 | 2,094.08 |
| 2018-08-24 | 2,001.74 |
| 2018-08-23 | 2,001.74 |
| 2018-08-22 | 2,010.53 |
| 2018-08-21 | 2,021.53 |
| 2018-08-20 | 1,937.98 |
| 2018-08-17 | 1,981.95 |
| 2018-08-16 | 1,948.98 |
| 2018-08-15 | 1,951.18 |
| 2018-08-14 | 1,986.35 |
| 2018-08-13 | 1,959.97 |
| 2018-08-10 | 1,968.76 |
| 2018-08-09 | 1,986.35 |
| 2018-08-08 | 1,981.95 |
| 2018-08-07 | 1,995.14 |
| 2018-08-06 | 1,962.17 |
| 2018-08-03 | 1,944.58 |
| 2018-08-02 | 1,968.76 |
| 2018-08-01 | 2,003.94 |
| 2018-07-31 | 1,997.34 |
| 2018-07-30 | 1,977.56 |
| 2018-07-27 | 2,036.92 |
| 2018-07-26 | 1,981.95 |
| 2018-07-25 | 2,021.53 |
| 2018-07-24 | 2,017.13 |
| 2018-07-23 | 2,052.31 |
| 2018-07-20 | 1,988.55 |
| 2018-07-19 | 1,988.55 |
| 2018-07-18 | 1,946.78 |
| 2018-07-17 | 1,911.60 |
| 2018-07-16 | 1,924.79 |
| 2018-07-13 | 1,942.38 |
| 2018-07-12 | 1,876.43 |
| 2018-07-11 | 1,891.82 |
| 2018-07-10 | 1,924.79 |
| 2018-07-09 | 1,894.02 |
| 2018-07-06 | 1,847.85 |
| 2018-07-05 | 1,836.86 |
| 2018-07-04 | 1,845.65 |
| 2018-07-03 | 1,861.04 |
| 2018-06-29 | 1,955.57 |
| 2018-06-28 | 1,937.98 |
| 2018-06-27 | 1,911.60 |
| 2018-06-26 | 1,986.35 |
| 2018-06-25 | 2,001.74 |
| 2018-06-22 | 2,028.67 |
| 2018-06-21 | 2,037.00 |
| 2018-06-20 | 2,095.32 |
| 2018-06-19 | 2,124.48 |
| 2018-06-15 | 2,174.47 |
| 2018-06-14 | 2,220.29 |
| 2018-06-13 | 2,224.46 |
| 2018-06-12 | 2,253.62 |
| 2018-06-11 | 2,245.29 |
| 2018-06-08 | 2,266.12 |
| 2018-06-07 | 2,249.45 |
| 2018-06-06 | 2,278.61 |
| 2018-06-05 | 2,299.44 |
| 2018-06-04 | 2,299.44 |
| 2018-06-01 | 2,332.77 |
| 2018-05-31 | 2,366.09 |
| 2018-05-30 | 2,224.46 |
| 2018-05-29 | 2,182.80 |
| 2018-05-28 | 2,216.13 |
| 2018-05-25 | 2,224.46 |
| 2018-05-24 | 2,253.62 |
| 2018-05-23 | 2,236.96 |
| 2018-05-21 | 2,241.12 |
| 2018-05-18 | 2,253.62 |
| 2018-05-17 | 2,249.45 |
| 2018-05-16 | 2,257.79 |
| 2018-05-15 | 2,295.28 |
| 2018-05-14 | 2,345.26 |
| 2018-05-11 | 2,328.60 |
| 2018-05-10 | 2,266.12 |
| 2018-05-09 | 2,299.44 |
| 2018-05-08 | 2,299.44 |
| 2018-05-07 | 2,282.78 |
| 2018-05-04 | 2,266.12 |
| 2018-05-03 | 2,249.45 |
| 2018-05-02 | 2,228.63 |
| 2018-04-30 | 2,149.48 |
| 2018-04-27 | 2,136.98 |
| 2018-04-26 | 2,124.48 |
| 2018-04-25 | 2,161.97 |
| 2018-04-24 | 2,157.81 |
| 2018-04-23 | 2,074.49 |
| 2018-04-20 | 2,070.33 |
| 2018-04-19 | 2,157.81 |
| 2018-04-18 | 2,153.64 |
| 2018-04-17 | 2,149.48 |
| 2018-04-16 | 2,153.64 |
| 2018-04-13 | 2,153.64 |
| 2018-04-12 | 2,178.64 |
| 2018-04-11 | 2,220.29 |
| 2018-04-10 | 2,195.30 |
| 2018-04-09 | 2,207.80 |
| 2018-04-06 | 2,216.13 |
| 2018-04-04 | 2,257.79 |
| 2018-04-03 | 2,282.78 |
| 2018-03-29 | 2,211.96 |
| 2018-03-28 | 2,195.30 |
| 2018-03-27 | 2,211.96 |
| 2018-03-26 | 2,228.63 |
| 2018-03-23 | 2,220.29 |
| 2018-03-22 | 2,266.12 |
| 2018-03-21 | 2,274.45 |
| 2018-03-20 | 2,282.78 |
| 2018-03-19 | 2,274.45 |
| 2018-03-16 | 2,386.92 |
| 2018-03-15 | 2,232.79 |
| 2018-03-14 | 2,241.12 |
| 2018-03-13 | 2,257.79 |
| 2018-03-12 | 2,257.79 |
| 2018-03-09 | 2,236.96 |
| 2018-03-08 | 2,261.95 |
| 2018-03-07 | 2,257.79 |
| 2018-03-06 | 2,311.94 |
| 2018-03-05 | 2,266.12 |
| 2018-03-02 | 2,316.10 |
| 2018-03-01 | 2,349.43 |
| 2018-02-28 | 2,436.91 |
| 2018-02-27 | 2,424.41 |
| 2018-02-26 | 2,428.58 |
| 2018-02-23 | 2,416.08 |
| 2018-02-22 | 2,382.76 |
| 2018-02-21 | 2,411.92 |
| 2018-02-20 | 2,391.09 |
| 2018-02-15 | 2,307.77 |
| 2018-02-14 | 2,316.10 |
| 2018-02-13 | 2,316.10 |
| 2018-02-12 | 2,295.28 |
| 2018-02-09 | 2,261.95 |
| 2018-02-08 | 2,324.44 |
| 2018-02-07 | 2,311.94 |
| 2018-02-06 | 2,307.77 |
| 2018-02-05 | 2,382.76 |
| 2018-02-02 | 2,428.58 |
| 2018-02-01 | 2,428.58 |
| 2018-01-31 | 2,411.92 |
| 2018-01-30 | 2,420.25 |
| 2018-01-29 | 2,436.91 |
| 2018-01-26 | 2,503.56 |
| 2018-01-25 | 2,520.22 |
| 2018-01-24 | 2,561.88 |
| 2018-01-23 | 2,503.56 |
| 2018-01-22 | 2,503.56 |
| 2018-01-19 | 2,491.06 |
| 2018-01-18 | 2,486.90 |
| 2018-01-17 | 2,461.90 |
| 2018-01-16 | 2,503.56 |
| 2018-01-15 | 2,470.24 |
| 2018-01-12 | 2,457.74 |
| 2018-01-11 | 2,482.73 |
| 2018-01-10 | 2,457.74 |
| 2018-01-09 | 2,386.92 |
| 2018-01-08 | 2,441.08 |
| 2018-01-05 | 2,395.25 |
| 2018-01-04 | 2,353.60 |
| 2018-01-03 | 2,336.93 |
| 2018-01-02 | 2,374.42 |
| 2017-12-29 | 2,378.59 |
| 2017-12-28 | 2,353.60 |
| 2017-12-27 | 2,336.93 |
| 2017-12-22 | 2,328.60 |
| 2017-12-21 | 2,307.77 |
| 2017-12-20 | 2,295.28 |
| 2017-12-19 | 2,303.61 |
| 2017-12-18 | 2,303.61 |
| 2017-12-15 | 2,291.11 |
| 2017-12-14 | 2,336.93 |
| 2017-12-13 | 2,291.11 |
| 2017-12-12 | 2,278.61 |
| 2017-12-11 | 2,249.45 |
| 2017-12-08 | 2,295.28 |
| 2017-12-07 | 2,245.29 |
| 2017-12-06 | 2,232.79 |
| 2017-12-05 | 2,232.79 |
| 2017-12-04 | 2,203.63 |
| 2017-12-01 | 2,157.81 |
| 2017-11-30 | 2,128.65 |
| 2017-11-29 | 2,145.31 |
| 2017-11-28 | 2,186.97 |
| 2017-11-27 | 2,174.47 |
| 2017-11-24 | 2,182.80 |
| 2017-11-23 | 2,170.31 |
| 2017-11-22 | 2,195.30 |
| 2017-11-21 | 2,149.48 |
| 2017-11-20 | 2,161.97 |
| 2017-11-17 | 2,157.81 |
| 2017-11-16 | 2,153.64 |
| 2017-11-15 | 2,161.97 |
| 2017-11-14 | 2,232.79 |
| 2017-11-13 | 2,236.96 |
| 2017-11-10 | 2,282.78 |
| 2017-11-09 | 2,316.10 |
| 2017-11-08 | 2,299.44 |
| 2017-11-07 | 2,307.77 |
| 2017-11-06 | 2,328.60 |
| 2017-11-03 | 2,357.76 |
| 2017-11-02 | 2,353.60 |
| 2017-11-01 | 2,370.26 |
| 2017-10-31 | 2,391.09 |
| 2017-10-30 | 2,370.26 |
| 2017-10-27 | 2,399.42 |
| 2017-10-26 | 2,445.24 |
| 2017-10-25 | 2,503.56 |
| 2017-10-24 | 2,461.90 |
| 2017-10-23 | 2,482.73 |
| 2017-10-20 | 2,474.40 |
| 2017-10-19 | 2,470.24 |
| 2017-10-18 | 2,478.57 |
| 2017-10-17 | 2,486.90 |
| 2017-10-16 | 2,516.06 |
| 2017-10-13 | 2,486.90 |
| 2017-10-12 | 2,474.40 |
| 2017-10-11 | 2,416.08 |
| 2017-10-10 | 2,441.08 |
| 2017-10-09 | 2,453.57 |
| 2017-10-06 | 2,486.90 |
| 2017-10-04 | 2,478.57 |
| 2017-10-03 | 2,466.07 |
| 2017-09-29 | 2,391.09 |
| 2017-09-28 | 2,453.57 |
| 2017-09-27 | 2,420.25 |
| 2017-09-26 | 2,399.42 |
| 2017-09-25 | 2,353.60 |
| 2017-09-22 | 2,420.25 |
| 2017-09-21 | 2,382.76 |
| 2017-09-20 | 2,374.42 |
| 2017-09-19 | 2,353.60 |
| 2017-09-18 | 2,366.09 |
| 2017-09-15 | 2,386.92 |
| 2017-09-14 | 2,382.76 |
| 2017-09-13 | 2,420.25 |
| 2017-09-12 | 2,386.92 |
| 2017-09-11 | 2,336.93 |
| 2017-09-08 | 2,353.60 |
| 2017-09-07 | 2,374.42 |
| 2017-09-06 | 2,349.43 |
| 2017-09-05 | 2,366.09 |
| 2017-09-04 | 2,378.59 |
| 2017-09-01 | 2,399.42 |
| 2017-08-31 | 2,399.42 |
| 2017-08-30 | 2,328.60 |
| 2017-08-29 | 2,311.94 |
| 2017-08-28 | 2,332.77 |
| 2017-08-25 | 2,291.11 |
| 2017-08-24 | 2,299.44 |
| 2017-08-22 | 2,253.62 |
| 2017-08-21 | 2,257.79 |
| 2017-08-18 | 2,286.94 |
| 2017-08-17 | 2,307.77 |
| 2017-08-16 | 2,266.12 |
| 2017-08-15 | 2,236.96 |
| 2017-08-14 | 2,253.62 |
| 2017-08-11 | 2,232.79 |
| 2017-08-10 | 2,278.61 |
| 2017-08-09 | 2,274.45 |
| 2017-08-08 | 2,307.77 |
| 2017-08-07 | 2,291.11 |
| 2017-08-04 | 2,270.28 |
| 2017-08-03 | 2,266.12 |
| 2017-08-02 | 2,249.45 |
| 2017-08-01 | 2,249.45 |
| 2017-07-31 | 2,261.95 |
| 2017-07-28 | 2,228.63 |
| 2017-07-27 | 2,241.12 |
| 2017-07-26 | 2,236.96 |
| 2017-07-25 | 2,245.29 |
| 2017-07-24 | 2,274.45 |
| 2017-07-21 | 2,191.13 |
| 2017-07-20 | 2,195.30 |
| 2017-07-19 | 2,186.97 |
| 2017-07-18 | 2,182.80 |
| 2017-07-17 | 2,203.63 |
| 2017-07-14 | 2,224.46 |
| 2017-07-13 | 2,261.95 |
| 2017-07-12 | 2,224.46 |
| 2017-07-11 | 2,274.45 |
| 2017-07-10 | 2,220.29 |
| 2017-07-07 | 2,199.47 |
| 2017-07-06 | 2,236.96 |
| 2017-07-05 | 2,232.79 |
| 2017-07-04 | 2,191.13 |
| 2017-07-03 | 2,203.63 |
| 2017-06-30 | 2,195.30 |
| 2017-06-29 | 2,199.47 |
| 2017-06-28 | 2,195.30 |
| 2017-06-27 | 2,182.80 |
| 2017-06-26 | 2,153.64 |
| 2017-06-23 | 2,119.98 |
| 2017-06-22 | 2,119.98 |
| 2017-06-21 | 2,076.14 |
| 2017-06-20 | 2,076.14 |
| 2017-06-19 | 2,100.06 |
| 2017-06-16 | 2,064.19 |
| 2017-06-15 | 2,088.10 |
| 2017-06-14 | 2,100.06 |
| 2017-06-13 | 2,096.07 |
| 2017-06-12 | 2,143.90 |
| 2017-06-09 | 2,143.90 |
| 2017-06-08 | 2,147.88 |
| 2017-06-07 | 2,159.84 |
| 2017-06-06 | 2,143.90 |
| 2017-06-05 | 2,135.93 |
| 2017-06-02 | 2,131.94 |
| 2017-06-01 | 2,119.98 |
| 2017-05-31 | 2,155.85 |
| 2017-05-29 | 2,123.97 |
| 2017-05-26 | 2,131.94 |
| 2017-05-25 | 2,123.97 |
| 2017-05-24 | 2,108.03 |
| 2017-05-23 | 2,084.11 |
| 2017-05-22 | 2,092.08 |
| 2017-05-19 | 2,108.03 |
| 2017-05-18 | 2,112.01 |
| 2017-05-17 | 2,112.01 |
| 2017-05-16 | 2,104.04 |
| 2017-05-15 | 2,092.08 |
| 2017-05-12 | 2,076.14 |
| 2017-05-11 | 2,092.08 |
| 2017-05-10 | 2,092.08 |
| 2017-05-09 | 2,084.11 |
| 2017-05-08 | 2,088.10 |
| 2017-05-05 | 2,084.11 |
| 2017-05-04 | 2,131.94 |
| 2017-05-02 | 2,223.61 |
| 2017-04-28 | 2,187.74 |
| 2017-04-27 | 2,183.75 |
| 2017-04-26 | 2,159.84 |
| 2017-04-25 | 2,116.00 |
| 2017-04-24 | 2,072.16 |
| 2017-04-21 | 2,092.08 |
| 2017-04-20 | 2,088.10 |
| 2017-04-19 | 2,088.10 |
| 2017-04-18 | 2,112.01 |
| 2017-04-13 | 2,139.91 |
| 2017-04-12 | 2,127.96 |
| 2017-04-11 | 2,151.87 |
| 2017-04-10 | 2,131.94 |
| 2017-04-07 | 2,112.01 |
| 2017-04-06 | 2,108.03 |
| 2017-04-05 | 2,100.06 |
| 2017-04-03 | 2,052.23 |
| 2017-03-31 | 2,123.97 |
| 2017-03-30 | 2,159.84 |
| 2017-03-29 | 2,147.88 |
| 2017-03-28 | 2,116.00 |
| 2017-03-27 | 2,100.06 |
| 2017-03-24 | 2,052.23 |
| 2017-03-23 | 2,088.10 |
| 2017-03-22 | 2,104.04 |
| 2017-03-21 | 2,084.11 |
| 2017-03-20 | 2,076.14 |
| 2017-03-17 | 2,088.10 |
| 2017-03-16 | 2,092.08 |
| 2017-03-15 | 2,056.21 |
| 2017-03-14 | 2,028.31 |
| 2017-03-13 | 2,040.27 |
| 2017-03-10 | 2,036.29 |
| 2017-03-09 | 2,028.31 |
| 2017-03-08 | 2,064.19 |
| 2017-03-07 | 2,028.31 |
| 2017-03-06 | 2,008.39 |
| 2017-03-03 | 2,020.34 |
| 2017-03-02 | 1,964.55 |
| 2017-03-01 | 1,988.46 |
| 2017-02-28 | 1,940.63 |
| 2017-02-27 | 1,980.49 |
| 2017-02-24 | 2,020.34 |
| 2017-02-23 | 2,024.33 |
| 2017-02-22 | 2,000.42 |
| 2017-02-21 | 1,940.63 |
| 2017-02-20 | 1,948.60 |
| 2017-02-17 | 1,936.65 |
| 2017-02-16 | 1,960.56 |
| 2017-02-15 | 1,944.62 |
| 2017-02-14 | 1,952.59 |
| 2017-02-13 | 1,980.49 |
| 2017-02-10 | 1,858.93 |
| 2017-02-09 | 1,840.99 |
| 2017-02-08 | 1,833.02 |
| 2017-02-07 | 1,868.89 |
| 2017-02-06 | 1,848.96 |
| 2017-02-03 | 1,860.92 |
| 2017-02-02 | 1,862.91 |
| 2017-02-01 | 1,848.96 |
| 2017-01-27 | 1,839.00 |
| 2017-01-26 | 1,858.93 |
| 2017-01-25 | 1,882.84 |
| 2017-01-24 | 1,892.80 |
| 2017-01-23 | 1,904.76 |
| 2017-01-20 | 1,878.85 |
| 2017-01-19 | 1,900.78 |
| 2017-01-18 | 1,932.66 |
| 2017-01-17 | 1,878.85 |
| 2017-01-16 | 1,864.90 |
| 2017-01-13 | 1,854.94 |
| 2017-01-12 | 1,860.92 |
| 2017-01-11 | 1,878.85 |
| 2017-01-10 | 1,862.91 |
| 2017-01-09 | 1,846.97 |
| 2017-01-06 | 1,864.90 |
| 2017-01-05 | 1,888.82 |
| 2017-01-04 | 1,823.06 |
| 2017-01-03 | 1,848.96 |
| 2016-12-30 | 1,852.95 |
| 2016-12-29 | 1,827.04 |
| 2016-12-28 | 1,815.08 |
| 2016-12-23 | 1,789.18 |
| 2016-12-22 | 1,819.07 |
| 2016-12-21 | 1,799.14 |
| 2016-12-20 | 1,821.06 |
| 2016-12-19 | 1,809.11 |
| 2016-12-16 | 1,779.21 |
| 2016-12-15 | 1,825.05 |
| 2016-12-14 | 1,852.95 |
| 2016-12-13 | 1,900.78 |
| 2016-12-12 | 1,886.83 |
| 2016-12-09 | 1,920.70 |
| 2016-12-08 | 1,948.60 |
| 2016-12-07 | 1,908.75 |
| 2016-12-06 | 1,904.76 |
| 2016-12-05 | 1,916.72 |
| 2016-12-02 | 1,932.66 |
| 2016-12-01 | 1,948.60 |
| 2016-11-30 | 1,960.56 |
| 2016-11-29 | 2,012.37 |
| 2016-11-28 | 1,968.53 |
| 2016-11-25 | 1,940.63 |
| 2016-11-24 | 1,956.57 |
| 2016-11-23 | 1,944.62 |
| 2016-11-22 | 1,916.72 |
| 2016-11-21 | 1,916.72 |
| 2016-11-18 | 1,940.63 |
| 2016-11-17 | 1,984.47 |
| 2016-11-16 | 1,952.59 |
| 2016-11-15 | 1,952.59 |
| 2016-11-14 | 1,944.62 |
| 2016-11-11 | 1,976.50 |
| 2016-11-10 | 2,024.33 |
| 2016-11-09 | 2,052.23 |
| 2016-11-08 | 2,020.34 |
| 2016-11-07 | 2,008.39 |
| 2016-11-04 | 1,996.43 |
| 2016-11-03 | 1,996.43 |
| 2016-11-02 | 2,020.34 |
| 2016-11-01 | 2,020.34 |
| 2016-10-31 | 2,004.40 |
| 2016-10-28 | 2,000.42 |
| 2016-10-27 | 2,012.37 |
| 2016-10-26 | 2,028.31 |
| 2016-10-25 | 2,028.31 |
| 2016-10-24 | 2,036.29 |
| 2016-10-20 | 2,000.42 |
| 2016-10-19 | 2,008.39 |
| 2016-10-18 | 2,000.42 |
| 2016-10-17 | 1,988.46 |
| 2016-10-14 | 2,008.39 |
| 2016-10-13 | 2,024.33 |
| 2016-10-12 | 2,080.13 |
| 2016-10-11 | 2,104.04 |
| 2016-10-07 | 2,040.27 |
| 2016-10-06 | 2,020.34 |
| 2016-10-05 | 2,012.37 |
| 2016-10-04 | 1,984.47 |
| 2016-10-03 | 2,064.19 |
| 2016-09-30 | 2,036.29 |
| 2016-09-29 | 2,040.27 |
| 2016-09-28 | 2,032.30 |
| 2016-09-27 | 2,052.23 |
| 2016-09-26 | 2,044.26 |
| 2016-09-23 | 2,020.34 |
| 2016-09-22 | 2,048.24 |
| 2016-09-21 | 2,020.34 |
| 2016-09-20 | 2,024.33 |
| 2016-09-19 | 2,012.37 |
| 2016-09-15 | 2,004.40 |
| 2016-09-14 | 2,056.21 |
| 2016-09-13 | 2,048.24 |
| 2016-09-12 | 2,016.36 |
| 2016-09-09 | 2,072.16 |
| 2016-09-08 | 2,112.01 |
| 2016-09-07 | 2,084.11 |
| 2016-09-06 | 2,123.97 |
| 2016-09-05 | 2,100.06 |
| 2016-09-02 | 2,112.01 |
| 2016-09-01 | 2,127.96 |
| 2016-08-31 | 2,072.16 |
| 2016-08-30 | 2,100.06 |
| 2016-08-29 | 2,096.07 |
| 2016-08-26 | 2,096.07 |
| 2016-08-25 | 2,084.11 |
| 2016-08-24 | 2,112.01 |
| 2016-08-23 | 2,104.04 |
| 2016-08-22 | 2,123.97 |
| 2016-08-19 | 2,123.97 |
| 2016-08-18 | 2,159.84 |
| 2016-08-17 | 2,112.01 |
| 2016-08-16 | 2,179.77 |
| 2016-08-15 | 2,159.84 |
| 2016-08-12 | 2,155.85 |
| 2016-08-11 | 2,139.91 |
| 2016-08-10 | 2,084.11 |
| 2016-08-09 | 2,100.06 |
| 2016-08-08 | 2,127.96 |
| 2016-08-05 | 2,123.97 |
| 2016-08-04 | 2,127.96 |
| 2016-08-03 | 2,104.04 |
| 2016-08-01 | 2,088.10 |
| 2016-07-29 | 2,084.11 |
| 2016-07-28 | 2,080.13 |
| 2016-07-27 | 2,084.11 |
| 2016-07-26 | 2,076.14 |
| 2016-07-25 | 2,072.16 |
| 2016-07-22 | 2,060.20 |
| 2016-07-21 | 2,056.21 |
| 2016-07-20 | 2,056.21 |
| 2016-07-19 | 2,052.23 |
| 2016-07-18 | 2,112.01 |
| 2016-07-15 | 2,096.07 |
| 2016-07-14 | 2,088.10 |
| 2016-07-13 | 2,100.06 |
| 2016-07-12 | 2,052.23 |
| 2016-07-11 | 2,000.42 |
| 2016-07-08 | 1,984.47 |
| 2016-07-07 | 2,028.31 |
| 2016-07-06 | 2,004.40 |
| 2016-07-05 | 2,008.39 |
| 2016-07-04 | 2,004.40 |
| 2016-06-30 | 2,048.24 |
| 2016-06-29 | 1,992.44 |
| 2016-06-28 | 1,916.72 |
| 2016-06-27 | 1,964.55 |
| 2016-06-24 | 1,948.60 |
| 2016-06-23 | 1,992.44 |
| 2016-06-22 | 2,004.40 |
| 2016-06-21 | 1,980.49 |
| 2016-06-20 | 2,000.42 |
| 2016-06-17 | 1,980.49 |
| 2016-06-16 | 1,948.60 |
| 2016-06-15 | 1,964.55 |
| 2016-06-14 | 1,956.57 |
| 2016-06-13 | 1,956.57 |
| 2016-06-10 | 1,980.49 |
| 2016-06-08 | 2,004.40 |
| 2016-06-07 | 2,008.39 |
| 2016-06-06 | 2,016.36 |
| 2016-06-03 | 1,934.25 |
| 2016-06-02 | 1,960.92 |
| 2016-06-01 | 1,941.87 |
| 2016-05-31 | 1,926.64 |
| 2016-05-30 | 1,907.59 |
| 2016-05-27 | 1,903.78 |
| 2016-05-26 | 1,888.54 |
| 2016-05-25 | 1,888.54 |
| 2016-05-24 | 1,911.40 |
| 2016-05-23 | 1,892.35 |
| 2016-05-20 | 1,877.11 |
| 2016-05-19 | 1,919.02 |
| 2016-05-18 | 1,926.64 |
| 2016-05-17 | 1,907.59 |
| 2016-05-16 | 1,888.54 |
| 2016-05-13 | 1,899.97 |
| 2016-05-12 | 1,945.68 |
| 2016-05-11 | 1,934.25 |
| 2016-05-10 | 1,903.78 |
| 2016-05-09 | 1,907.59 |
| 2016-05-06 | 1,877.11 |
| 2016-05-05 | 1,892.35 |
| 2016-05-04 | 1,919.02 |
| 2016-05-03 | 1,922.83 |
| 2016-04-29 | 1,846.64 |
| 2016-04-28 | 1,804.73 |
| 2016-04-27 | 1,827.59 |
| 2016-04-26 | 1,819.97 |
| 2016-04-25 | 1,827.59 |
| 2016-04-22 | 1,839.02 |
| 2016-04-21 | 1,827.59 |
| 2016-04-20 | 1,835.21 |
| 2016-04-19 | 1,839.02 |
| 2016-04-18 | 1,858.07 |
| 2016-04-15 | 1,861.87 |
| 2016-04-14 | 1,858.07 |
| 2016-04-13 | 1,884.73 |
| 2016-04-12 | 1,835.21 |
| 2016-04-11 | 1,846.64 |
| 2016-04-08 | 1,823.78 |
| 2016-04-07 | 1,827.59 |
| 2016-04-06 | 1,865.68 |
| 2016-04-05 | 1,839.02 |
| 2016-04-01 | 1,888.54 |
| 2016-03-31 | 1,888.54 |
| 2016-03-30 | 1,858.07 |
| 2016-03-29 | 1,823.78 |
| 2016-03-24 | 1,831.40 |
| 2016-03-23 | 1,812.35 |
| 2016-03-22 | 1,835.21 |
| 2016-03-21 | 1,877.11 |
| 2016-03-18 | 1,846.64 |
| 2016-03-17 | 1,800.92 |
| 2016-03-16 | 1,781.88 |
| 2016-03-15 | 1,793.30 |
| 2016-03-14 | 1,808.54 |
| 2016-03-11 | 1,760.92 |
| 2016-03-10 | 1,734.26 |
| 2016-03-09 | 1,724.73 |
| 2016-03-08 | 1,701.88 |
| 2016-03-07 | 1,738.07 |
| 2016-03-04 | 1,741.88 |
| 2016-03-03 | 1,766.64 |
| 2016-03-02 | 1,778.07 |
| 2016-03-01 | 1,722.83 |
| 2016-02-29 | 1,640.93 |
| 2016-02-26 | 1,680.93 |
| 2016-02-25 | 1,631.40 |
| 2016-02-24 | 1,671.40 |
| 2016-02-23 | 1,699.97 |
| 2016-02-22 | 1,709.50 |
| 2016-02-19 | 1,713.31 |
| 2016-02-18 | 1,709.50 |
| 2016-02-17 | 1,675.21 |
| 2016-02-16 | 1,728.54 |
| 2016-02-15 | 1,699.97 |
| 2016-02-12 | 1,661.88 |
| 2016-02-11 | 1,705.69 |
| 2016-02-05 | 1,692.35 |
| 2016-02-04 | 1,711.40 |
| 2016-02-03 | 1,698.07 |
| 2016-02-02 | 1,720.92 |
| 2016-02-01 | 1,741.88 |
| 2016-01-29 | 1,669.50 |
| 2016-01-28 | 1,661.88 |
| 2016-01-27 | 1,637.12 |
| 2016-01-26 | 1,583.78 |
| 2016-01-25 | 1,618.07 |
| 2016-01-22 | 1,585.69 |
| 2016-01-21 | 1,526.64 |
| 2016-01-20 | 1,566.64 |
| 2016-01-19 | 1,572.36 |
| 2016-01-18 | 1,549.50 |
| 2016-01-15 | 1,623.78 |
| 2016-01-14 | 1,606.64 |
| 2016-01-13 | 1,627.59 |
| 2016-01-12 | 1,618.07 |
| 2016-01-11 | 1,608.55 |
| 2016-01-08 | 1,679.02 |
| 2016-01-07 | 1,703.78 |
| 2016-01-06 | 1,781.88 |
| 2016-01-05 | 1,760.92 |
| 2016-01-04 | 1,827.59 |
| 2015-12-31 | 1,892.35 |
| 2015-12-30 | 1,861.87 |
| 2015-12-29 | 1,846.64 |
| 2015-12-28 | 1,835.21 |
| 2015-12-24 | 1,858.07 |
| 2015-12-23 | 1,861.87 |
| 2015-12-22 | 1,854.26 |
| 2015-12-21 | 1,808.54 |
| 2015-12-18 | 1,778.07 |
| 2015-12-17 | 1,812.35 |
| 2015-12-16 | 1,823.78 |
| 2015-12-15 | 1,823.78 |
| 2015-12-14 | 1,812.35 |
| 2015-12-11 | 1,819.97 |
| 2015-12-10 | 1,850.45 |
| 2015-12-09 | 1,846.64 |
| 2015-12-08 | 1,861.87 |
| 2015-12-07 | 1,877.11 |
| 2015-12-04 | 1,869.49 |
| 2015-12-03 | 1,873.30 |
| 2015-12-02 | 1,877.11 |
| 2015-12-01 | 1,842.83 |
| 2015-11-30 | 1,812.35 |
| 2015-11-27 | 1,873.30 |
| 2015-11-26 | 1,888.54 |
| 2015-11-25 | 1,934.25 |
| 2015-11-24 | 1,903.78 |
| 2015-11-23 | 1,938.06 |
| 2015-11-20 | 1,949.49 |
| 2015-11-19 | 1,930.44 |
| 2015-11-18 | 1,934.25 |
| 2015-11-17 | 1,892.35 |
| 2015-11-16 | 1,873.30 |
| 2015-11-13 | 1,903.78 |
| 2015-11-12 | 1,896.16 |
| 2015-11-11 | 1,899.97 |
| 2015-11-10 | 1,899.97 |
| 2015-11-09 | 1,915.21 |
| 2015-11-06 | 1,907.59 |
| 2015-11-05 | 1,919.02 |
| 2015-11-04 | 1,888.54 |
| 2015-11-03 | 1,896.16 |
| 2015-11-02 | 1,873.30 |
| 2015-10-30 | 1,903.78 |
| 2015-10-29 | 1,835.21 |
| 2015-10-28 | 1,877.11 |
| 2015-10-27 | 1,892.35 |
| 2015-10-26 | 1,922.83 |
| 2015-10-23 | 1,877.11 |
| 2015-10-22 | 1,839.02 |
| 2015-10-20 | 1,827.59 |
| 2015-10-19 | 1,850.45 |
| 2015-10-16 | 1,781.88 |
| 2015-10-15 | 1,778.07 |
| 2015-10-14 | 1,795.21 |
| 2015-10-13 | 1,795.21 |
| 2015-10-12 | 1,800.92 |
| 2015-10-09 | 1,819.97 |
| 2015-10-08 | 1,789.49 |
| 2015-10-07 | 1,823.78 |
| 2015-10-06 | 1,835.21 |
| 2015-10-05 | 1,835.21 |
| 2015-10-02 | 1,827.59 |
| 2015-09-30 | 1,779.97 |
| 2015-09-29 | 1,713.31 |
| 2015-09-25 | 1,787.59 |
| 2015-09-24 | 1,787.59 |
| 2015-09-23 | 1,751.40 |
| 2015-09-22 | 1,757.11 |
| 2015-09-21 | 1,730.45 |
| 2015-09-18 | 1,823.78 |
| 2015-09-17 | 1,724.73 |
| 2015-09-16 | 1,743.78 |
| 2015-09-15 | 1,690.45 |
| 2015-09-14 | 1,701.88 |
| 2015-09-11 | 1,707.59 |
| 2015-09-10 | 1,719.02 |
| 2015-09-09 | 1,741.88 |
| 2015-09-08 | 1,673.31 |
| 2015-09-07 | 1,637.12 |
| 2015-09-04 | 1,646.64 |
| 2015-09-02 | 1,610.45 |
| 2015-09-01 | 1,619.97 |
| 2015-08-31 | 1,644.74 |
| 2015-08-28 | 1,631.40 |
| 2015-08-27 | 1,578.07 |
| 2015-08-26 | 1,519.02 |
| 2015-08-25 | 1,541.88 |
| 2015-08-24 | 1,576.16 |
| 2015-08-21 | 1,667.59 |
| 2015-08-20 | 1,713.31 |
| 2015-08-19 | 1,743.78 |
| 2015-08-18 | 1,759.02 |
| 2015-08-17 | 1,781.88 |
| 2015-08-14 | 1,785.69 |
| 2015-08-13 | 1,783.78 |
| 2015-08-12 | 1,802.83 |
| 2015-08-11 | 1,802.83 |
| 2015-08-10 | 1,797.11 |
| 2015-08-07 | 1,791.40 |
| 2015-08-06 | 1,804.73 |
| 2015-08-05 | 1,770.45 |
| 2015-08-04 | 1,776.16 |
| 2015-08-03 | 1,738.07 |
| 2015-07-31 | 1,741.88 |
| 2015-07-30 | 1,738.07 |
| 2015-07-29 | 1,749.50 |
| 2015-07-28 | 1,757.11 |
| 2015-07-27 | 1,808.54 |
| 2015-07-24 | 1,869.49 |
| 2015-07-23 | 1,919.02 |
| 2015-07-22 | 1,854.26 |
| 2015-07-21 | 1,899.97 |
| 2015-07-20 | 1,802.83 |
| 2015-07-17 | 1,819.97 |
| 2015-07-16 | 1,835.21 |
| 2015-07-15 | 1,793.30 |
| 2015-07-14 | 1,808.54 |
| 2015-07-13 | 1,854.26 |
| 2015-07-10 | 1,787.59 |
| 2015-07-09 | 1,715.21 |
| 2015-07-08 | 1,627.59 |
| 2015-07-07 | 1,728.54 |
| 2015-07-06 | 1,720.92 |
| 2015-07-03 | 1,778.07 |
| 2015-07-02 | 1,842.83 |
| 2015-06-30 | 1,839.02 |
| 2015-06-29 | 1,747.59 |
| 2015-06-26 | 1,747.59 |
| 2015-06-25 | 1,800.92 |
| 2015-06-24 | 1,789.11 |
| 2015-06-23 | 1,800.01 |
| 2015-06-22 | 1,741.89 |
| 2015-06-19 | 1,745.52 |
| 2015-06-18 | 1,778.22 |
| 2015-06-17 | 1,781.85 |
| 2015-06-16 | 1,781.85 |
| 2015-06-15 | 1,818.18 |
| 2015-06-12 | 1,829.08 |
| 2015-06-11 | 1,890.84 |
| 2015-06-10 | 1,814.54 |
| 2015-06-09 | 1,814.54 |
| 2015-06-08 | 1,865.40 |
| 2015-06-05 | 1,876.30 |
| 2015-06-04 | 1,905.37 |
| 2015-06-03 | 1,927.16 |
| 2015-06-02 | 1,919.90 |
| 2015-06-01 | 1,894.47 |
| 2015-05-29 | 1,861.77 |
| 2015-05-28 | 1,912.63 |
| 2015-05-27 | 1,890.84 |
| 2015-05-26 | 1,876.30 |
| 2015-05-22 | 1,810.91 |
| 2015-05-21 | 1,810.91 |
| 2015-05-20 | 1,814.54 |
| 2015-05-19 | 1,814.54 |
| 2015-05-18 | 1,792.75 |
| 2015-05-15 | 1,789.11 |
| 2015-05-14 | 1,749.15 |
| 2015-05-13 | 1,767.32 |
| 2015-05-12 | 1,814.54 |
| 2015-05-11 | 1,832.71 |
| 2015-05-08 | 1,814.54 |
| 2015-05-07 | 1,756.42 |
| 2015-05-06 | 1,854.51 |
| 2015-05-05 | 1,850.87 |
| 2015-05-04 | 1,850.87 |
| 2015-04-30 | 1,839.97 |
| 2015-04-29 | 1,850.87 |
| 2015-04-28 | 1,847.24 |
| 2015-04-27 | 1,879.94 |
| 2015-04-24 | 1,847.24 |
| 2015-04-23 | 1,843.61 |
| 2015-04-22 | 1,814.54 |
| 2015-04-21 | 1,789.11 |
| 2015-04-20 | 1,800.01 |
| 2015-04-17 | 1,843.61 |
| 2015-04-16 | 1,854.51 |
| 2015-04-15 | 1,861.77 |
| 2015-04-14 | 1,879.94 |
| 2015-04-13 | 1,883.57 |
| 2015-04-10 | 1,850.87 |
| 2015-04-09 | 1,789.11 |
| 2015-04-08 | 1,814.54 |
| 2015-04-02 | 1,720.09 |
| 2015-04-01 | 1,770.95 |
| 2015-03-31 | 1,792.75 |
| 2015-03-30 | 1,741.89 |
| 2015-03-27 | 1,698.29 |
| 2015-03-26 | 1,730.99 |
| 2015-03-25 | 1,727.35 |
| 2015-03-24 | 1,745.52 |
| 2015-03-23 | 1,727.35 |
| 2015-03-20 | 1,716.46 |
| 2015-03-19 | 1,723.72 |
| 2015-03-18 | 1,714.64 |
| 2015-03-17 | 1,656.51 |
| 2015-03-16 | 1,622.00 |
| 2015-03-13 | 1,640.16 |
| 2015-03-12 | 1,614.73 |
| 2015-03-11 | 1,614.73 |
| 2015-03-10 | 1,611.10 |
| 2015-03-09 | 1,600.20 |
| 2015-03-06 | 1,625.63 |
| 2015-03-05 | 1,641.98 |
| 2015-03-04 | 1,638.35 |
| 2015-03-03 | 1,651.06 |
| 2015-03-02 | 1,632.90 |
| 2015-02-27 | 1,638.35 |
| 2015-02-26 | 1,640.16 |
| 2015-02-25 | 1,609.28 |
| 2015-02-24 | 1,631.08 |
| 2015-02-23 | 1,612.92 |
| 2015-02-18 | 1,589.30 |
| 2015-02-17 | 1,605.65 |
| 2015-02-16 | 1,600.20 |
| 2015-02-13 | 1,598.39 |
| 2015-02-12 | 1,585.67 |
| 2015-02-11 | 1,580.22 |
| 2015-02-10 | 1,587.49 |
| 2015-02-09 | 1,612.92 |
| 2015-02-06 | 1,618.37 |
| 2015-02-05 | 1,625.63 |
| 2015-02-04 | 1,636.53 |
| 2015-02-03 | 1,632.90 |
| 2015-02-02 | 1,620.18 |
| 2015-01-30 | 1,649.25 |
| 2015-01-29 | 1,634.72 |
| 2015-01-28 | 1,647.43 |
| 2015-01-27 | 1,692.84 |
| 2015-01-26 | 1,678.31 |
| 2015-01-23 | 1,649.25 |
| 2015-01-22 | 1,631.08 |
| 2015-01-21 | 1,629.27 |
| 2015-01-20 | 1,578.40 |
| 2015-01-19 | 1,538.44 |
| 2015-01-16 | 1,634.72 |
| 2015-01-15 | 1,587.49 |
| 2015-01-14 | 1,603.84 |
| 2015-01-13 | 1,618.37 |
| 2015-01-12 | 1,598.39 |
| 2015-01-09 | 1,600.20 |
| 2015-01-08 | 1,600.20 |
| 2015-01-07 | 1,589.30 |
| 2015-01-06 | 1,596.57 |
| 2015-01-05 | 1,576.59 |
| 2015-01-02 | 1,560.24 |
| 2014-12-31 | 1,582.04 |
| 2014-12-30 | 1,558.42 |
| 2014-12-29 | 1,582.04 |
| 2014-12-24 | 1,556.61 |
| 2014-12-23 | 1,556.61 |
| 2014-12-22 | 1,576.59 |
| 2014-12-19 | 1,552.97 |
| 2014-12-18 | 1,554.79 |
| 2014-12-17 | 1,572.96 |
| 2014-12-16 | 1,600.20 |
| 2014-12-15 | 1,589.30 |
| 2014-12-12 | 1,563.87 |
| 2014-12-11 | 1,531.18 |
| 2014-12-10 | 1,518.46 |
| 2014-12-09 | 1,507.56 |
| 2014-12-08 | 1,536.63 |
| 2014-12-05 | 1,502.11 |
| 2014-12-04 | 1,538.44 |
| 2014-12-03 | 1,538.44 |
| 2014-12-02 | 1,523.91 |
| 2014-12-01 | 1,525.73 |
| 2014-11-28 | 1,496.66 |
| 2014-11-27 | 1,483.95 |
| 2014-11-26 | 1,482.13 |
| 2014-11-25 | 1,487.58 |
| 2014-11-24 | 1,503.93 |
| 2014-11-21 | 1,431.27 |
| 2014-11-20 | 1,429.46 |
| 2014-11-19 | 1,431.27 |
| 2014-11-18 | 1,418.56 |
| 2014-11-17 | 1,456.70 |
| 2014-11-14 | 1,458.52 |
| 2014-11-13 | 1,478.50 |
| 2014-11-12 | 1,447.62 |
| 2014-11-11 | 1,438.54 |
| 2014-11-10 | 1,445.80 |
| 2014-11-07 | 1,425.82 |
| 2014-11-06 | 1,414.92 |
| 2014-11-05 | 1,404.03 |
| 2014-11-04 | 1,427.64 |
| 2014-11-03 | 1,476.68 |
| 2014-10-31 | 1,473.05 |
| 2014-10-30 | 1,451.25 |
| 2014-10-29 | 1,454.89 |
| 2014-10-28 | 1,454.89 |
| 2014-10-27 | 1,443.99 |
| 2014-10-24 | 1,451.25 |
| 2014-10-23 | 1,438.54 |
| 2014-10-22 | 1,458.52 |
| 2014-10-21 | 1,393.13 |
| 2014-10-20 | 1,409.47 |
| 2014-10-17 | 1,376.78 |
| 2014-10-16 | 1,402.21 |
| 2014-10-15 | 1,405.84 |
| 2014-10-14 | 1,382.23 |
| 2014-10-13 | 1,387.68 |
| 2014-10-10 | 1,409.47 |
| 2014-10-09 | 1,416.74 |
| 2014-10-08 | 1,418.56 |
| 2014-10-07 | 1,398.58 |
| 2014-10-06 | 1,391.31 |
| 2014-10-03 | 1,385.86 |
| 2014-09-30 | 1,387.68 |
| 2014-09-29 | 1,407.66 |
| 2014-09-26 | 1,411.29 |
| 2014-09-25 | 1,409.47 |
| 2014-09-24 | 1,414.92 |
| 2014-09-23 | 1,389.49 |
| 2014-09-22 | 1,424.01 |
| 2014-09-19 | 1,453.07 |
| 2014-09-18 | 1,493.03 |
| 2014-09-17 | 1,493.03 |
| 2014-09-16 | 1,485.77 |
| 2014-09-15 | 1,483.95 |
| 2014-09-12 | 1,496.66 |
| 2014-09-11 | 1,514.83 |
| 2014-09-10 | 1,523.91 |
| 2014-09-08 | 1,534.81 |
| 2014-09-05 | 1,529.36 |
| 2014-09-04 | 1,540.26 |
| 2014-09-03 | 1,525.73 |
| 2014-09-02 | 1,502.11 |
| 2014-09-01 | 1,493.03 |
| 2014-08-29 | 1,503.93 |
| 2014-08-28 | 1,505.75 |
| 2014-08-27 | 1,518.46 |
| 2014-08-26 | 1,542.08 |
| 2014-08-25 | 1,567.51 |
| 2014-08-22 | 1,565.69 |
| 2014-08-21 | 1,587.49 |
| 2014-08-20 | 1,622.00 |
| 2014-08-19 | 1,629.27 |
| 2014-08-18 | 1,616.55 |
| 2014-08-15 | 1,594.75 |
| 2014-08-14 | 1,620.18 |
| 2014-08-13 | 1,625.63 |
| 2014-08-12 | 1,605.65 |
| 2014-08-11 | 1,578.40 |
| 2014-08-08 | 1,571.14 |
| 2014-08-07 | 1,583.85 |
| 2014-08-06 | 1,616.55 |
| 2014-08-05 | 1,602.02 |
| 2014-08-04 | 1,634.72 |
| 2014-08-01 | 1,631.08 |
| 2014-07-31 | 1,616.55 |
| 2014-07-30 | 1,629.27 |
| 2014-07-29 | 1,627.45 |
| 2014-07-28 | 1,643.80 |
| 2014-07-25 | 1,656.51 |
| 2014-07-24 | 1,676.49 |
| 2014-07-23 | 1,681.94 |
| 2014-07-22 | 1,647.43 |
| 2014-07-21 | 1,634.72 |
| 2014-07-18 | 1,669.23 |
| 2014-07-17 | 1,661.96 |
| 2014-07-16 | 1,661.96 |
| 2014-07-15 | 1,669.23 |
| 2014-07-14 | 1,678.31 |
| 2014-07-11 | 1,680.13 |
| 2014-07-10 | 1,656.51 |
| 2014-07-09 | 1,625.63 |
| 2014-07-08 | 1,623.82 |
| 2014-07-07 | 1,616.55 |
| 2014-07-04 | 1,600.20 |
| 2014-07-03 | 1,602.02 |
| 2014-07-02 | 1,582.04 |
| 2014-06-30 | 1,565.69 |
| 2014-06-27 | 1,574.77 |
| 2014-06-26 | 1,576.59 |
| 2014-06-25 | 1,589.30 |
| 2014-06-24 | 1,554.79 |
| 2014-06-23 | 1,582.04 |
| 2014-06-20 | 1,556.61 |
| 2014-06-19 | 1,523.91 |
| 2014-06-18 | 1,532.99 |
| 2014-06-17 | 1,536.63 |
| 2014-06-16 | 1,554.79 |
| 2014-06-13 | 1,565.69 |
| 2014-06-12 | 1,563.87 |
| 2014-06-11 | 1,540.26 |
| 2014-06-10 | 1,562.06 |
| 2014-06-09 | 1,566.23 |
| 2014-06-06 | 1,550.69 |
| 2014-06-05 | 1,528.25 |
| 2014-06-04 | 1,500.62 |
| 2014-06-03 | 1,493.71 |
| 2014-05-30 | 1,507.53 |
| 2014-05-29 | 1,485.08 |
| 2014-05-28 | 1,478.17 |
| 2014-05-27 | 1,462.63 |
| 2014-05-26 | 1,466.09 |
| 2014-05-23 | 1,528.25 |
| 2014-05-22 | 1,436.73 |
| 2014-05-21 | 1,409.11 |
| 2014-05-20 | 1,407.38 |
| 2014-05-19 | 1,410.83 |
| 2014-05-16 | 1,438.46 |
| 2014-05-15 | 1,435.01 |
| 2014-05-14 | 1,429.83 |
| 2014-05-13 | 1,398.75 |
| 2014-05-12 | 1,407.38 |
| 2014-05-09 | 1,405.65 |
| 2014-05-08 | 1,395.29 |
| 2014-05-07 | 1,395.29 |
| 2014-05-05 | 1,433.28 |
| 2014-05-02 | 1,436.73 |
| 2014-04-30 | 1,407.38 |
| 2014-04-29 | 1,403.93 |
| 2014-04-28 | 1,383.21 |
| 2014-04-25 | 1,410.83 |
| 2014-04-24 | 1,419.47 |
| 2014-04-23 | 1,412.56 |
| 2014-04-22 | 1,445.37 |
| 2014-04-17 | 1,435.01 |
| 2014-04-16 | 1,441.91 |
| 2014-04-15 | 1,417.74 |
| 2014-04-14 | 1,424.65 |
| 2014-04-11 | 1,457.45 |
| 2014-04-10 | 1,495.44 |
| 2014-04-09 | 1,443.64 |
| 2014-04-08 | 1,428.10 |
| 2014-04-07 | 1,441.91 |
| 2014-04-04 | 1,454.00 |
| 2014-04-03 | 1,462.63 |
| 2014-04-02 | 1,445.37 |
| 2014-04-01 | 1,450.55 |
| 2014-03-31 | 1,426.37 |
| 2014-03-28 | 1,405.65 |
| 2014-03-27 | 1,400.47 |
| 2014-03-26 | 1,409.11 |
| 2014-03-25 | 1,433.28 |
| 2014-03-24 | 1,438.46 |
| 2014-03-21 | 1,419.47 |
| 2014-03-20 | 1,422.92 |
| 2014-03-19 | 1,450.55 |
| 2014-03-18 | 1,422.92 |
| 2014-03-17 | 1,410.83 |
| 2014-03-14 | 1,440.19 |
| 2014-03-13 | 1,490.26 |
| 2014-03-12 | 1,479.90 |
| 2014-03-11 | 1,523.07 |
| 2014-03-10 | 1,514.43 |
| 2014-03-07 | 1,550.69 |
| 2014-03-06 | 1,574.87 |
| 2014-03-05 | 1,552.42 |
| 2014-03-04 | 1,567.96 |
| 2014-03-03 | 1,574.87 |
| 2014-02-28 | 1,605.95 |
| 2014-02-27 | 1,497.17 |
| 2014-02-26 | 1,497.17 |
| 2014-02-25 | 1,471.27 |
| 2014-02-24 | 1,507.53 |
| 2014-02-21 | 1,528.25 |
| 2014-02-20 | 1,552.42 |
| 2014-02-19 | 1,523.07 |
| 2014-02-18 | 1,512.71 |
| 2014-02-17 | 1,521.34 |
| 2014-02-14 | 1,490.26 |
| 2014-02-13 | 1,505.80 |
| 2014-02-12 | 1,505.80 |
| 2014-02-11 | 1,514.43 |
| 2014-02-10 | 1,510.98 |
| 2014-02-07 | 1,486.81 |
| 2014-02-06 | 1,438.46 |
| 2014-02-05 | 1,491.99 |
| 2014-02-04 | 1,488.53 |
| 2014-01-30 | 1,592.13 |
| 2014-01-29 | 1,550.69 |
| 2014-01-28 | 1,529.97 |
| 2014-01-27 | 1,517.89 |
| 2014-01-24 | 1,538.61 |
| 2014-01-23 | 1,574.87 |
| 2014-01-22 | 1,561.05 |
| 2014-01-21 | 1,531.70 |
| 2014-01-20 | 1,447.09 |
| 2014-01-17 | 1,438.46 |
| 2014-01-16 | 1,397.02 |
| 2014-01-15 | 1,388.39 |
| 2014-01-14 | 1,454.00 |
| 2014-01-13 | 1,469.54 |
| 2014-01-10 | 1,472.99 |
| 2014-01-09 | 1,479.90 |
| 2014-01-08 | 1,535.15 |
| 2014-01-07 | 1,485.08 |
| 2014-01-06 | 1,509.25 |
| 2014-01-03 | 1,526.52 |
| 2014-01-02 | 1,555.87 |
| 2013-12-31 | 1,545.51 |
| 2013-12-30 | 1,548.97 |
| 2013-12-27 | 1,543.79 |
| 2013-12-24 | 1,550.69 |
| 2013-12-23 | 1,510.98 |
| 2013-12-20 | 1,478.17 |
| 2013-12-19 | 1,471.27 |
| 2013-12-18 | 1,510.98 |
| 2013-12-17 | 1,531.70 |
| 2013-12-16 | 1,504.07 |
| 2013-12-13 | 1,523.07 |
| 2013-12-12 | 1,519.61 |
| 2013-12-11 | 1,561.05 |
| 2013-12-10 | 1,567.96 |
| 2013-12-09 | 1,607.67 |
| 2013-12-06 | 1,600.77 |
| 2013-12-05 | 1,607.67 |
| 2013-12-04 | 1,592.13 |
| 2013-12-03 | 1,626.67 |
| 2013-12-02 | 1,671.56 |
| 2013-11-29 | 1,675.01 |
| 2013-11-28 | 1,643.93 |
| 2013-11-27 | 1,605.95 |
| 2013-11-26 | 1,600.77 |
| 2013-11-25 | 1,609.40 |
| 2013-11-22 | 1,609.40 |
| 2013-11-21 | 1,695.73 |
| 2013-11-20 | 1,626.67 |
| 2013-11-19 | 1,621.49 |
| 2013-11-18 | 1,616.31 |
| 2013-11-15 | 1,554.15 |
| 2013-11-14 | 1,552.42 |
| 2013-11-13 | 1,529.97 |
| 2013-11-12 | 1,600.77 |
| 2013-11-11 | 1,569.69 |
| 2013-11-08 | 1,543.79 |
| 2013-11-07 | 1,600.77 |
| 2013-11-06 | 1,605.95 |
| 2013-11-05 | 1,531.70 |
| 2013-11-04 | 1,538.61 |
| 2013-11-01 | 1,548.97 |
| 2013-10-31 | 1,585.23 |
| 2013-10-30 | 1,576.59 |
| 2013-10-29 | 1,521.34 |
| 2013-10-28 | 1,536.88 |
| 2013-10-25 | 1,523.07 |
| 2013-10-24 | 1,542.06 |
| 2013-10-23 | 1,502.35 |
| 2013-10-22 | 1,505.80 |
| 2013-10-21 | 1,552.42 |
| 2013-10-18 | 1,535.15 |
| 2013-10-17 | 1,486.81 |
| 2013-10-16 | 1,523.07 |
| 2013-10-15 | 1,542.06 |
| 2013-10-11 | 1,531.70 |
| 2013-10-10 | 1,519.61 |
| 2013-10-09 | 1,510.98 |
| 2013-10-08 | 1,524.79 |
| 2013-10-07 | 1,559.33 |
| 2013-10-04 | 1,504.07 |
| 2013-10-03 | 1,509.25 |
| 2013-10-02 | 1,488.53 |
| 2013-09-30 | 1,479.90 |
| 2013-09-27 | 1,497.17 |
| 2013-09-26 | 1,457.45 |
| 2013-09-25 | 1,452.27 |
| 2013-09-24 | 1,438.46 |
| 2013-09-23 | 1,457.45 |
| 2013-09-19 | 1,441.91 |
| 2013-09-18 | 1,428.10 |
| 2013-09-17 | 1,443.64 |
| 2013-09-16 | 1,428.10 |
| 2013-09-13 | 1,371.12 |
| 2013-09-12 | 1,452.27 |
| 2013-09-11 | 1,429.83 |
| 2013-09-10 | 1,431.55 |
| 2013-09-09 | 1,421.19 |
| 2013-09-06 | 1,428.10 |
| 2013-09-05 | 1,409.11 |
| 2013-09-04 | 1,419.47 |
| 2013-09-03 | 1,421.19 |
| 2013-09-02 | 1,424.65 |
| 2013-08-30 | 1,417.74 |
| 2013-08-29 | 1,402.20 |
| 2013-08-28 | 1,376.30 |
| 2013-08-27 | 1,438.46 |
| 2013-08-26 | 1,390.11 |
| 2013-08-23 | 1,353.85 |
| 2013-08-22 | 1,378.03 |
| 2013-08-21 | 1,343.49 |
| 2013-08-20 | 1,341.77 |
| 2013-08-19 | 1,353.85 |
| 2013-08-16 | 1,352.13 |
| 2013-08-15 | 1,345.22 |
| 2013-08-13 | 1,365.94 |
| 2013-08-12 | 1,365.94 |
| 2013-08-09 | 1,317.59 |
| 2013-08-08 | 1,317.59 |
| 2013-08-07 | 1,303.78 |
| 2013-08-06 | 1,326.23 |
| 2013-08-05 | 1,331.41 |
| 2013-08-02 | 1,314.14 |
| 2013-08-01 | 1,317.59 |
| 2013-07-31 | 1,291.69 |
| 2013-07-30 | 1,269.25 |
| 2013-07-29 | 1,265.79 |
| 2013-07-26 | 1,312.41 |
| 2013-07-25 | 1,307.23 |
| 2013-07-24 | 1,298.60 |
| 2013-07-23 | 1,260.61 |
| 2013-07-22 | 1,241.62 |
| 2013-07-19 | 1,267.52 |
| 2013-07-18 | 1,276.15 |
| 2013-07-17 | 1,253.71 |
| 2013-07-16 | 1,270.97 |
| 2013-07-15 | 1,255.43 |
| 2013-07-12 | 1,231.26 |
| 2013-07-11 | 1,229.53 |
| 2013-07-10 | 1,215.72 |
| 2013-07-09 | 1,220.90 |
| 2013-07-08 | 1,224.35 |
| 2013-07-05 | 1,219.17 |
| 2013-07-04 | 1,207.09 |
| 2013-07-03 | 1,200.18 |
| 2013-07-02 | 1,245.07 |
| 2013-06-28 | 1,281.33 |
| 2013-06-27 | 1,246.80 |
| 2013-06-26 | 1,222.63 |
| 2013-06-25 | 1,196.73 |
| 2013-06-24 | 1,179.46 |
| 2013-06-21 | 1,207.09 |
| 2013-06-20 | 1,236.44 |
| 2013-06-19 | 1,279.61 |
| 2013-06-18 | 1,305.51 |
| 2013-06-17 | 1,317.59 |
| 2013-06-14 | 1,326.23 |
| 2013-06-13 | 1,338.31 |
| 2013-06-11 | 1,398.75 |
| 2013-06-10 | 1,384.59 |
| 2013-06-07 | 1,440.36 |
| 2013-06-06 | 1,433.80 |
| 2013-06-05 | 1,379.67 |
| 2013-06-04 | 1,456.77 |
| 2013-06-03 | 1,473.17 |
| 2013-05-31 | 1,450.21 |
| 2013-05-30 | 1,427.24 |
| 2013-05-29 | 1,412.48 |
| 2013-05-28 | 1,396.07 |
| 2013-05-27 | 1,387.87 |
| 2013-05-24 | 1,409.20 |
| 2013-05-23 | 1,386.23 |
| 2013-05-22 | 1,405.91 |
| 2013-05-21 | 1,453.49 |
| 2013-05-20 | 1,437.08 |
| 2013-05-16 | 1,402.63 |
| 2013-05-15 | 1,422.32 |
| 2013-05-14 | 1,407.56 |
| 2013-05-13 | 1,410.84 |
| 2013-05-10 | 1,414.12 |
| 2013-05-09 | 1,386.23 |
| 2013-05-08 | 1,330.46 |
| 2013-05-07 | 1,291.08 |
| 2013-05-06 | 1,297.65 |
| 2013-05-03 | 1,289.44 |
| 2013-05-02 | 1,291.08 |
| 2013-04-30 | 1,294.37 |
| 2013-04-29 | 1,251.71 |
| 2013-04-26 | 1,246.79 |
| 2013-04-25 | 1,251.71 |
| 2013-04-24 | 1,246.79 |
| 2013-04-23 | 1,236.95 |
| 2013-04-22 | 1,227.11 |
| 2013-04-19 | 1,212.34 |
| 2013-04-18 | 1,232.03 |
| 2013-04-17 | 1,225.47 |
| 2013-04-16 | 1,236.95 |
| 2013-04-15 | 1,225.47 |
| 2013-04-12 | 1,192.66 |
| 2013-04-11 | 1,199.22 |
| 2013-04-10 | 1,195.94 |
| 2013-04-09 | 1,218.91 |
| 2013-04-08 | 1,207.42 |
| 2013-04-05 | 1,189.38 |
| 2013-04-03 | 1,212.34 |
| 2013-04-02 | 1,172.97 |
| 2013-03-28 | 1,174.61 |
| 2013-03-27 | 1,143.45 |
| 2013-03-26 | 1,150.01 |
| 2013-03-25 | 1,156.57 |
| 2013-03-22 | 1,161.49 |
| 2013-03-21 | 1,182.82 |
| 2013-03-20 | 1,209.06 |
| 2013-03-19 | 1,200.86 |
| 2013-03-18 | 1,186.10 |
| 2013-03-15 | 1,195.94 |
| 2013-03-14 | 1,225.47 |
| 2013-03-13 | 1,202.50 |
| 2013-03-12 | 1,212.34 |
| 2013-03-11 | 1,223.83 |
| 2013-03-08 | 1,248.43 |
| 2013-03-07 | 1,218.91 |
| 2013-03-06 | 1,187.74 |
| 2013-03-05 | 1,186.10 |
| 2013-03-04 | 1,195.94 |
| 2013-03-01 | 1,192.66 |
| 2013-02-28 | 1,186.10 |
| 2013-02-27 | 1,191.02 |
| 2013-02-26 | 1,171.33 |
| 2013-02-25 | 1,191.02 |
| 2013-02-22 | 1,174.61 |
| 2013-02-21 | 1,182.82 |
| 2013-02-20 | 1,213.98 |
| 2013-02-19 | 1,210.70 |
| 2013-02-18 | 1,228.75 |
| 2013-02-15 | 1,232.03 |
| 2013-02-14 | 1,232.03 |
| 2013-02-08 | 1,210.70 |
| 2013-02-07 | 1,212.34 |
| 2013-02-06 | 1,210.70 |
| 2013-02-05 | 1,197.58 |
| 2013-02-04 | 1,220.55 |
| 2013-02-01 | 1,212.34 |
| 2013-01-31 | 1,212.34 |
| 2013-01-30 | 1,209.06 |
| 2013-01-29 | 1,191.02 |
| 2013-01-28 | 1,189.38 |
| 2013-01-25 | 1,187.74 |
| 2013-01-24 | 1,174.61 |
| 2013-01-23 | 1,181.18 |
| 2013-01-22 | 1,212.34 |
| 2013-01-21 | 1,212.34 |
| 2013-01-18 | 1,227.11 |
| 2013-01-17 | 1,195.94 |
| 2013-01-16 | 1,177.90 |
| 2013-01-15 | 1,197.58 |
| 2013-01-14 | 1,195.94 |
| 2013-01-11 | 1,191.02 |
| 2013-01-10 | 1,174.61 |
| 2013-01-09 | 1,209.06 |
| 2013-01-08 | 1,212.34 |
| 2013-01-07 | 1,225.47 |
| 2013-01-04 | 1,225.47 |
| 2013-01-03 | 1,225.47 |
| 2013-01-02 | 1,205.78 |
| 2012-12-31 | 1,210.70 |
| 2012-12-28 | 1,199.22 |
| 2012-12-27 | 1,163.13 |
| 2012-12-24 | 1,163.13 |
| 2012-12-21 | 1,174.61 |
| 2012-12-20 | 1,169.69 |
| 2012-12-19 | 1,146.73 |
| 2012-12-18 | 1,176.25 |
| 2012-12-17 | 1,125.40 |
| 2012-12-14 | 1,113.92 |
| 2012-12-13 | 1,099.15 |
| 2012-12-12 | 1,102.44 |
| 2012-12-11 | 1,066.35 |
| 2012-12-10 | 1,061.42 |
| 2012-12-07 | 1,061.42 |
| 2012-12-06 | 1,023.69 |
| 2012-12-05 | 1,035.18 |
| 2012-12-04 | 1,025.34 |
| 2012-12-03 | 1,033.54 |
| 2012-11-30 | 1,036.82 |
| 2012-11-29 | 1,031.90 |
| 2012-11-28 | 1,030.26 |
| 2012-11-27 | 1,026.98 |
| 2012-11-26 | 1,064.71 |
| 2012-11-23 | 1,043.38 |
| 2012-11-22 | 1,028.62 |
| 2012-11-21 | 1,030.26 |
| 2012-11-20 | 1,033.54 |
| 2012-11-19 | 1,018.77 |
| 2012-11-16 | 1,002.37 |
| 2012-11-15 | 967.92 |
| 2012-11-14 | 981.04 |
| 2012-11-13 | 1,004.01 |
| 2012-11-12 | 1,007.29 |
| 2012-11-09 | 1,022.05 |
| 2012-11-08 | 1,015.49 |
| 2012-11-07 | 1,000.73 |
| 2012-11-06 | 1,010.57 |
| 2012-11-05 | 1,018.77 |
| 2012-11-02 | 1,008.93 |
| 2012-11-01 | 994.17 |
| 2012-10-31 | 995.81 |
| 2012-10-30 | 1,012.21 |
| 2012-10-29 | 995.81 |
| 2012-10-26 | 1,012.21 |
| 2012-10-25 | 1,015.49 |
| 2012-10-24 | 1,017.13 |
| 2012-10-22 | 1,018.77 |
| 2012-10-19 | 1,007.29 |
| 2012-10-18 | 999.09 |
| 2012-10-17 | 1,013.85 |
| 2012-10-16 | 1,007.29 |
| 2012-10-15 | 999.09 |
| 2012-10-12 | 1,007.29 |
| 2012-10-11 | 992.53 |
| 2012-10-10 | 989.25 |
| 2012-10-09 | 992.53 |
| 2012-10-08 | 1,002.37 |
| 2012-10-05 | 1,000.73 |
| 2012-10-04 | 984.32 |
| 2012-10-03 | 999.09 |
| 2012-09-28 | 954.80 |
| 2012-09-27 | 959.72 |
| 2012-09-26 | 972.84 |
| 2012-09-25 | 981.04 |
| 2012-09-24 | 990.89 |
| 2012-09-21 | 1,028.62 |
| 2012-09-20 | 995.81 |
| 2012-09-19 | 1,005.65 |
| 2012-09-18 | 974.48 |
| 2012-09-17 | 994.17 |
| 2012-09-14 | 987.61 |
| 2012-09-13 | 981.04 |
| 2012-09-12 | 966.28 |
| 2012-09-11 | 943.31 |
| 2012-09-10 | 961.36 |
| 2012-09-07 | 933.47 |
| 2012-09-06 | 921.99 |
| 2012-09-05 | 923.63 |
| 2012-09-04 | 928.55 |
| 2012-09-03 | 941.67 |
| 2012-08-31 | 948.23 |
| 2012-08-30 | 954.80 |
| 2012-08-29 | 951.52 |
| 2012-08-28 | 953.16 |
| 2012-08-27 | 979.40 |
| 2012-08-24 | 999.09 |
| 2012-08-23 | 1,035.18 |
| 2012-08-22 | 1,035.18 |
| 2012-08-21 | 1,038.46 |
| 2012-08-20 | 1,041.74 |
| 2012-08-17 | 1,059.78 |
| 2012-08-16 | 1,059.78 |
| 2012-08-15 | 1,056.50 |
| 2012-08-14 | 1,076.19 |
| 2012-08-13 | 1,071.27 |
| 2012-08-10 | 1,077.83 |
| 2012-08-09 | 1,077.83 |
| 2012-08-08 | 1,058.14 |
| 2012-08-07 | 1,056.50 |
| 2012-08-06 | 1,064.71 |
| 2012-08-03 | 1,072.91 |
| 2012-08-02 | 1,097.51 |
| 2012-08-01 | 1,100.79 |
| 2012-07-31 | 1,081.11 |
| 2012-07-30 | 1,079.47 |
| 2012-07-27 | 1,076.19 |
| 2012-07-26 | 1,056.50 |
| 2012-07-25 | 1,071.27 |
| 2012-07-24 | 1,079.47 |
| 2012-07-23 | 1,064.71 |
| 2012-07-20 | 1,076.19 |
| 2012-07-19 | 1,053.22 |
| 2012-07-18 | 1,051.58 |
| 2012-07-17 | 1,072.91 |
| 2012-07-16 | 1,045.02 |
| 2012-07-13 | 1,051.58 |
| 2012-07-12 | 1,043.38 |
| 2012-07-11 | 1,059.78 |
| 2012-07-10 | 1,072.91 |
| 2012-07-09 | 1,072.91 |
| 2012-07-06 | 1,099.15 |
| 2012-07-05 | 1,082.75 |
| 2012-07-04 | 1,077.83 |
| 2012-07-03 | 1,089.31 |
| 2012-06-29 | 1,087.67 |
| 2012-06-28 | 1,066.35 |
| 2012-06-27 | 1,066.35 |
| 2012-06-26 | 1,046.66 |
| 2012-06-25 | 1,071.27 |
| 2012-06-22 | 1,048.30 |
| 2012-06-21 | 1,058.14 |
| 2012-06-20 | 1,072.58 |
| 2012-06-19 | 1,074.12 |
| 2012-06-18 | 1,044.77 |
| 2012-06-15 | 1,041.68 |
| 2012-06-14 | 1,052.50 |
| 2012-06-13 | 1,046.32 |
| 2012-06-12 | 1,044.77 |
| 2012-06-11 | 1,038.59 |
| 2012-06-08 | 1,046.32 |
| 2012-06-07 | 1,027.78 |
| 2012-06-06 | 1,009.24 |
| 2012-06-05 | 1,003.06 |
| 2012-06-04 | 1,047.86 |
| 2012-06-01 | 1,052.50 |
| 2012-05-31 | 1,041.68 |
| 2012-05-30 | 1,038.59 |
| 2012-05-29 | 1,033.96 |
| 2012-05-28 | 1,020.05 |
| 2012-05-25 | 1,009.24 |
| 2012-05-24 | 965.98 |
| 2012-05-23 | 952.08 |
| 2012-05-22 | 969.07 |
| 2012-05-21 | 958.26 |
| 2012-05-18 | 930.45 |
| 2012-05-17 | 981.43 |
| 2012-05-16 | 978.34 |
| 2012-05-15 | 1,020.05 |
| 2012-05-14 | 1,055.59 |
| 2012-05-11 | 1,052.50 |
| 2012-05-10 | 1,064.85 |
| 2012-05-09 | 1,081.85 |
| 2012-05-08 | 1,098.84 |
| 2012-05-07 | 1,084.94 |
| 2012-05-04 | 1,078.76 |
| 2012-05-03 | 1,081.85 |
| 2012-05-02 | 1,092.66 |
| 2012-04-30 | 1,081.85 |
| 2012-04-27 | 1,061.77 |
| 2012-04-26 | 1,067.94 |
| 2012-04-25 | 1,075.67 |
| 2012-04-24 | 1,049.41 |
| 2012-04-23 | 1,084.94 |
| 2012-04-20 | 1,074.12 |
| 2012-04-19 | 1,064.85 |
| 2012-04-18 | 1,058.68 |
| 2012-04-17 | 1,050.95 |
| 2012-04-16 | 1,057.13 |
| 2012-04-13 | 1,072.58 |
| 2012-04-12 | 1,075.67 |
| 2012-04-11 | 1,071.03 |
| 2012-04-10 | 1,058.68 |
| 2012-04-05 | 1,097.30 |
| 2012-04-03 | 1,095.75 |
| 2012-04-02 | 1,094.21 |
| 2012-03-30 | 1,060.22 |
| 2012-03-29 | 1,047.86 |
| 2012-03-28 | 1,040.14 |
| 2012-03-27 | 1,043.23 |
| 2012-03-26 | 1,055.59 |
| 2012-03-23 | 1,086.48 |
| 2012-03-22 | 1,095.75 |
| 2012-03-21 | 1,106.57 |
| 2012-03-20 | 1,126.65 |
| 2012-03-19 | 1,120.47 |
| 2012-03-16 | 1,117.38 |
| 2012-03-15 | 1,117.38 |
| 2012-03-14 | 1,114.29 |
| 2012-03-13 | 1,120.47 |
| 2012-03-12 | 1,129.74 |
| 2012-03-09 | 1,135.92 |
| 2012-03-08 | 1,134.38 |
| 2012-03-07 | 1,120.47 |
| 2012-03-06 | 1,145.19 |
| 2012-03-05 | 1,163.73 |
| 2012-03-02 | 1,174.54 |
| 2012-03-01 | 1,160.64 |
| 2012-02-29 | 1,159.09 |
| 2012-02-28 | 1,105.02 |
| 2012-02-27 | 1,101.93 |
| 2012-02-24 | 1,117.38 |
| 2012-02-23 | 1,128.20 |
| 2012-02-22 | 1,142.10 |
| 2012-02-21 | 1,139.01 |
| 2012-02-20 | 1,129.74 |
| 2012-02-17 | 1,129.74 |
| 2012-02-16 | 1,140.56 |
| 2012-02-15 | 1,139.01 |
| 2012-02-14 | 1,109.66 |
| 2012-02-13 | 1,115.84 |
| 2012-02-10 | 1,143.64 |
| 2012-02-09 | 1,191.54 |
| 2012-02-08 | 1,173.00 |
| 2012-02-07 | 1,120.47 |
| 2012-02-06 | 1,135.92 |
| 2012-02-03 | 1,088.03 |
| 2012-02-02 | 1,105.02 |
| 2012-02-01 | 1,094.21 |
| 2012-01-31 | 1,094.21 |
| 2012-01-30 | 1,092.66 |
| 2012-01-27 | 1,105.02 |
| 2012-01-26 | 1,060.22 |
| 2012-01-20 | 1,067.94 |
| 2012-01-19 | 1,069.49 |
| 2012-01-18 | 1,049.41 |
| 2012-01-17 | 1,046.32 |
| 2012-01-16 | 1,009.24 |
| 2012-01-13 | 1,047.86 |
| 2012-01-12 | 1,032.41 |
| 2012-01-11 | 1,020.05 |
| 2012-01-10 | 998.42 |
| 2012-01-09 | 990.70 |
| 2012-01-06 | 989.15 |
| 2012-01-05 | 1,020.05 |
| 2012-01-04 | 1,021.60 |
| 2012-01-03 | 1,027.78 |
| 2011-12-30 | 1,004.60 |
| 2011-12-29 | 1,004.60 |
| 2011-12-28 | 973.71 |
| 2011-12-23 | 970.62 |
| 2011-12-22 | 969.07 |
| 2011-12-21 | 973.71 |
| 2011-12-20 | 965.98 |
| 2011-12-19 | 958.26 |
| 2011-12-16 | 959.80 |
| 2011-12-15 | 962.89 |
| 2011-12-14 | 984.52 |
| 2011-12-13 | 989.15 |
| 2011-12-12 | 1,004.60 |
| 2011-12-09 | 986.07 |
| 2011-12-08 | 998.42 |
| 2011-12-07 | 1,004.60 |
| 2011-12-06 | 969.07 |
| 2011-12-05 | 984.52 |
| 2011-12-02 | 955.17 |
| 2011-12-01 | 933.54 |
| 2011-11-30 | 942.81 |
| 2011-11-29 | 942.81 |
| 2011-11-28 | 930.45 |
| 2011-11-25 | 950.53 |
| 2011-11-24 | 984.52 |
| 2011-11-23 | 967.53 |
| 2011-11-22 | 982.98 |
| 2011-11-21 | 978.34 |
| 2011-11-18 | 1,012.33 |
| 2011-11-17 | 1,023.14 |
| 2011-11-16 | 987.61 |
| 2011-11-15 | 996.88 |
| 2011-11-14 | 1,001.51 |
| 2011-11-11 | 953.62 |
| 2011-11-10 | 918.09 |
| 2011-11-09 | 958.26 |
| 2011-11-08 | 913.45 |
| 2011-11-07 | 908.82 |
| 2011-11-04 | 882.56 |
| 2011-11-03 | 850.11 |
| 2011-11-02 | 877.92 |
| 2011-11-01 | 893.37 |
| 2011-10-31 | 947.44 |
| 2011-10-28 | 1,009.24 |
| 2011-10-27 | 927.36 |
| 2011-10-26 | 901.10 |
| 2011-10-25 | 944.35 |
| 2011-10-24 | 907.28 |
| 2011-10-21 | 922.72 |
| 2011-10-20 | 882.56 |
| 2011-10-19 | 843.93 |
| 2011-10-18 | 828.49 |
| 2011-10-17 | 845.48 |
| 2011-10-14 | 830.03 |
| 2011-10-13 | 840.84 |
| 2011-10-12 | 805.31 |
| 2011-10-11 | 834.66 |
| 2011-10-10 | 806.86 |
| 2011-10-07 | 820.76 |
| 2011-10-06 | 826.94 |
| 2011-10-04 | 772.87 |
| 2011-10-03 | 751.24 |
| 2011-09-30 | 819.22 |
| 2011-09-28 | 791.41 |
| 2011-09-27 | 766.69 |
| 2011-09-26 | 694.08 |
| 2011-09-23 | 686.35 |
| 2011-09-22 | 718.80 |
| 2011-09-21 | 735.79 |
| 2011-09-20 | 797.59 |
| 2011-09-19 | 805.31 |
| 2011-09-16 | 831.57 |
| 2011-09-15 | 831.57 |
| 2011-09-14 | 840.84 |
| 2011-09-12 | 819.22 |
| 2011-09-09 | 871.74 |
| 2011-09-08 | 893.37 |
| 2011-09-07 | 887.19 |
| 2011-09-06 | 879.47 |
| 2011-09-05 | 896.46 |
| 2011-09-02 | 918.09 |
| 2011-09-01 | 933.54 |
| 2011-08-31 | 905.73 |
| 2011-08-30 | 941.26 |
| 2011-08-29 | 955.17 |
| 2011-08-26 | 945.90 |
| 2011-08-25 | 956.71 |
| 2011-08-24 | 948.99 |
| 2011-08-23 | 953.62 |
| 2011-08-22 | 933.54 |
| 2011-08-19 | 973.71 |
| 2011-08-18 | 964.44 |
| 2011-08-17 | 981.43 |
| 2011-08-16 | 965.98 |
| 2011-08-15 | 964.44 |
| 2011-08-12 | 944.35 |
| 2011-08-11 | 961.35 |
| 2011-08-10 | 944.35 |
| 2011-08-09 | 919.63 |
| 2011-08-08 | 956.71 |
| 2011-08-05 | 1,004.60 |
| 2011-08-04 | 1,006.15 |
| 2011-08-03 | 1,041.68 |
| 2011-08-02 | 1,075.67 |
| 2011-08-01 | 1,069.49 |
| 2011-07-29 | 1,058.68 |
| 2011-07-28 | 1,037.05 |
| 2011-07-27 | 1,003.06 |
| 2011-07-26 | 981.43 |
| 2011-07-25 | 979.89 |
| 2011-07-22 | 972.16 |
| 2011-07-21 | 945.90 |
| 2011-07-20 | 995.33 |
| 2011-07-19 | 989.15 |
| 2011-07-18 | 1,013.87 |
| 2011-07-15 | 998.42 |
| 2011-07-14 | 982.98 |
| 2011-07-13 | 990.70 |
| 2011-07-12 | 989.15 |
| 2011-07-11 | 998.42 |
| 2011-07-08 | 1,001.51 |
| 2011-07-07 | 1,035.50 |
| 2011-07-06 | 1,035.50 |
| 2011-07-05 | 1,029.32 |
| 2011-07-04 | 1,058.68 |
| 2011-06-30 | 1,010.78 |
| 2011-06-29 | 999.97 |
| 2011-06-28 | 1,009.24 |
| 2011-06-27 | 1,016.96 |
| 2011-06-24 | 1,010.78 |
| 2011-06-23 | 998.42 |
| 2011-06-22 | 1,040.14 |
| 2011-06-21 | 978.34 |
| 2011-06-20 | 931.99 |
| 2011-06-17 | 898.01 |
| 2011-06-16 | 928.90 |
| 2011-06-15 | 972.16 |
| 2011-06-14 | 1,040.14 |
| 2011-06-13 | 1,075.67 |
| 2011-06-10 | 1,103.48 |
| 2011-06-09 | 1,126.65 |
| 2011-06-08 | 1,173.00 |
| 2011-06-07 | 1,173.00 |
| 2011-06-03 | 1,159.09 |
| 2011-06-02 | 1,162.18 |
| 2011-06-01 | 1,177.63 |
| 2011-05-31 | 1,154.46 |
| 2011-05-30 | 1,171.45 |
| 2011-05-27 | 1,148.28 |
| 2011-05-26 | 1,143.64 |
| 2011-05-25 | 1,151.37 |
| 2011-05-24 | 1,159.09 |
| 2011-05-23 | 1,162.18 |
| 2011-05-20 | 1,189.99 |
| 2011-05-19 | 1,186.90 |
| 2011-05-18 | 1,206.99 |
| 2011-05-17 | 1,152.91 |
| 2011-05-16 | 1,174.54 |
| 2011-05-13 | 1,188.45 |
| 2011-05-12 | 1,206.99 |
| 2011-05-11 | 1,214.71 |
| 2011-05-09 | 1,210.08 |
| 2011-05-06 | 1,191.54 |
| 2011-05-05 | 1,213.17 |
| 2011-05-04 | 1,208.53 |
| 2011-05-03 | 1,203.90 |
| 2011-04-29 | 1,171.45 |
| 2011-04-28 | 1,199.26 |
| 2011-04-27 | 1,191.54 |
| 2011-04-26 | 1,196.17 |
| 2011-04-21 | 1,194.63 |
| 2011-04-20 | 1,208.53 |
| 2011-04-19 | 1,206.99 |
| 2011-04-18 | 1,244.06 |
| 2011-04-15 | 1,242.52 |
| 2011-04-14 | 1,216.26 |
| 2011-04-13 | 1,234.79 |
| 2011-04-12 | 1,217.80 |
| 2011-04-11 | 1,179.18 |
| 2011-04-08 | 1,220.89 |
| 2011-04-07 | 1,220.89 |
| 2011-04-06 | 1,228.61 |
| 2011-04-04 | 1,256.57 |
| 2011-04-01 | 1,205.07 |
| 2011-03-31 | 1,183.00 |
| 2011-03-30 | 1,190.36 |
| 2011-03-29 | 1,172.70 |
| 2011-03-28 | 1,157.99 |
| 2011-03-25 | 1,153.58 |
| 2011-03-24 | 1,143.28 |
| 2011-03-23 | 1,146.22 |
| 2011-03-22 | 1,135.92 |
| 2011-03-21 | 1,128.56 |
| 2011-03-18 | 1,082.95 |
| 2011-03-17 | 1,084.42 |
| 2011-03-16 | 1,110.91 |
| 2011-03-15 | 1,106.49 |
| 2011-03-14 | 1,125.62 |
| 2011-03-11 | 1,130.03 |
| 2011-03-10 | 1,131.51 |
| 2011-03-09 | 1,127.09 |
| 2011-03-08 | 1,132.98 |
| 2011-03-07 | 1,137.39 |
| 2011-03-04 | 1,156.52 |
| 2011-03-03 | 1,175.65 |
| 2011-03-02 | 1,150.63 |
| 2011-03-01 | 1,155.05 |
| 2011-02-28 | 1,140.33 |
| 2011-02-25 | 1,125.62 |
| 2011-02-24 | 1,130.03 |
| 2011-02-23 | 1,166.82 |
| 2011-02-22 | 1,135.92 |
| 2011-02-21 | 1,140.33 |
| 2011-02-18 | 1,113.85 |
| 2011-02-17 | 1,094.72 |
| 2011-02-16 | 1,106.49 |
| 2011-02-15 | 1,099.14 |
| 2011-02-14 | 1,124.15 |
| 2011-02-11 | 1,080.01 |
| 2011-02-10 | 1,109.44 |
| 2011-02-09 | 1,118.26 |
| 2011-02-08 | 1,109.44 |
| 2011-02-07 | 1,125.62 |
| 2011-02-02 | 1,147.69 |
| 2011-02-01 | 1,127.09 |
| 2011-01-31 | 1,132.98 |
| 2011-01-28 | 1,135.92 |
| 2011-01-27 | 1,168.29 |
| 2011-01-26 | 1,122.68 |
| 2011-01-25 | 1,131.51 |
| 2011-01-24 | 1,105.02 |
| 2011-01-21 | 1,088.84 |
| 2011-01-20 | 1,125.62 |
| 2011-01-19 | 1,175.65 |
| 2011-01-18 | 1,172.70 |
| 2011-01-17 | 1,174.18 |
| 2011-01-14 | 1,191.83 |
| 2011-01-13 | 1,197.72 |
| 2011-01-12 | 1,208.02 |
| 2011-01-11 | 1,255.10 |
| 2011-01-10 | 1,249.21 |
| 2011-01-07 | 1,266.87 |
| 2011-01-06 | 1,238.91 |
| 2011-01-05 | 1,246.27 |
| 2011-01-04 | 1,215.37 |
| 2011-01-03 | 1,188.89 |
| 2010-12-31 | 1,209.49 |
| 2010-12-30 | 1,175.65 |
| 2010-12-29 | 1,172.70 |
| 2010-12-28 | 1,180.06 |
| 2010-12-24 | 1,180.06 |
| 2010-12-23 | 1,172.70 |
| 2010-12-22 | 1,174.18 |
| 2010-12-21 | 1,162.40 |
| 2010-12-20 | 1,138.86 |
| 2010-12-17 | 1,149.16 |
| 2010-12-16 | 1,078.54 |
| 2010-12-15 | 1,135.92 |
| 2010-12-14 | 1,163.88 |
| 2010-12-13 | 1,165.35 |
| 2010-12-10 | 1,146.22 |
| 2010-12-09 | 1,159.46 |
| 2010-12-08 | 1,146.22 |
| 2010-12-07 | 1,172.70 |
| 2010-12-06 | 1,193.30 |
| 2010-12-03 | 1,209.49 |
| 2010-12-02 | 1,168.29 |
| 2010-12-01 | 1,160.93 |
| 2010-11-30 | 1,143.28 |
| 2010-11-29 | 1,155.05 |
| 2010-11-26 | 1,185.95 |
| 2010-11-25 | 1,230.09 |
| 2010-11-24 | 1,215.37 |
| 2010-11-23 | 1,222.73 |
| 2010-11-22 | 1,250.68 |
| 2010-11-19 | 1,256.57 |
| 2010-11-18 | 1,247.74 |
| 2010-11-17 | 1,218.32 |
| 2010-11-16 | 1,265.40 |
| 2010-11-15 | 1,271.28 |
| 2010-11-12 | 1,288.94 |
| 2010-11-11 | 1,321.31 |
| 2010-11-10 | 1,288.94 |
| 2010-11-09 | 1,280.11 |
| 2010-11-08 | 1,265.40 |
| 2010-11-05 | 1,284.53 |
| 2010-11-04 | 1,311.01 |
| 2010-11-03 | 1,263.93 |
| 2010-11-02 | 1,216.84 |
| 2010-11-01 | 1,228.61 |
| 2010-10-29 | 1,283.05 |
| 2010-10-28 | 1,190.36 |
| 2010-10-27 | 1,171.23 |
| 2010-10-26 | 1,163.88 |
| 2010-10-25 | 1,150.63 |
| 2010-10-22 | 1,171.23 |
| 2010-10-21 | 1,163.88 |
| 2010-10-20 | 1,162.40 |
| 2010-10-19 | 1,202.13 |
| 2010-10-18 | 1,137.39 |
| 2010-10-15 | 1,153.58 |
| 2010-10-14 | 1,178.59 |
| 2010-10-13 | 1,128.56 |
| 2010-10-12 | 1,119.74 |
| 2010-10-11 | 1,100.61 |
| 2010-10-08 | 1,102.08 |
| 2010-10-07 | 1,081.48 |
| 2010-10-06 | 1,096.19 |
| 2010-10-05 | 1,060.88 |
| 2010-10-04 | 1,087.37 |
| 2010-09-30 | 1,096.19 |
| 2010-09-29 | 1,106.49 |
| 2010-09-28 | 1,109.44 |
| 2010-09-27 | 1,107.97 |
| 2010-09-24 | 1,091.78 |
| 2010-09-22 | 1,071.18 |
| 2010-09-21 | 1,082.95 |
| 2010-09-20 | 1,047.64 |
| 2010-09-17 | 1,068.24 |
| 2010-09-16 | 1,062.35 |
| 2010-09-15 | 1,071.18 |
| 2010-09-14 | 1,041.76 |
| 2010-09-13 | 1,038.81 |
| 2010-09-10 | 1,032.93 |
| 2010-09-09 | 1,021.16 |
| 2010-09-08 | 1,021.16 |
| 2010-09-07 | 1,034.40 |
| 2010-09-06 | 1,060.88 |
| 2010-09-03 | 1,050.58 |
| 2010-09-02 | 1,050.58 |
| 2010-09-01 | 1,041.76 |
| 2010-08-31 | 1,016.74 |
| 2010-08-30 | 1,025.57 |
| 2010-08-27 | 1,032.93 |
| 2010-08-26 | 1,006.44 |
| 2010-08-25 | 1,010.86 |
| 2010-08-24 | 1,047.64 |
| 2010-08-23 | 1,018.21 |
| 2010-08-20 | 1,015.27 |
| 2010-08-19 | 1,016.74 |
| 2010-08-18 | 1,018.21 |
| 2010-08-17 | 988.79 |
| 2010-08-16 | 984.37 |
| 2010-08-13 | 974.07 |
| 2010-08-12 | 974.07 |
| 2010-08-11 | 975.54 |
| 2010-08-10 | 993.20 |
| 2010-08-09 | 1,019.69 |
| 2010-08-06 | 1,021.16 |
| 2010-08-05 | 1,003.50 |
| 2010-08-04 | 1,016.74 |
| 2010-08-03 | 997.61 |
| 2010-08-02 | 1,004.97 |
| 2010-07-30 | 1,012.33 |
| 2010-07-29 | 994.67 |
| 2010-07-28 | 994.67 |
| 2010-07-27 | 971.13 |
| 2010-07-26 | 968.19 |
| 2010-07-23 | 974.07 |
| 2010-07-22 | 969.66 |
| 2010-07-21 | 963.77 |
| 2010-07-20 | 985.84 |
| 2010-07-19 | 960.83 |
| 2010-07-16 | 953.47 |
| 2010-07-15 | 931.40 |
| 2010-07-14 | 929.93 |
| 2010-07-13 | 940.23 |
| 2010-07-12 | 960.83 |
| 2010-07-09 | 959.36 |
| 2010-07-08 | 950.53 |
| 2010-07-07 | 932.88 |
| 2010-07-06 | 937.29 |
| 2010-07-05 | 929.93 |
| 2010-07-02 | 929.93 |
| 2010-06-30 | 943.18 |
| 2010-06-29 | 952.00 |
| 2010-06-28 | 959.36 |
| 2010-06-25 | 962.30 |
| 2010-06-24 | 978.49 |
| 2010-06-23 | 965.25 |
| 2010-06-22 | 956.42 |
| 2010-06-21 | 960.83 |
| 2010-06-18 | 947.59 |
| 2010-06-17 | 926.99 |
| 2010-06-15 | 940.23 |
| 2010-06-14 | 965.25 |
| 2010-06-11 | 956.42 |
| 2010-06-10 | 938.76 |
| 2010-06-09 | 944.65 |
| 2010-06-08 | 929.93 |
| 2010-06-07 | 940.23 |
| 2010-06-04 | 943.18 |
| 2010-06-03 | 949.06 |
| 2010-06-02 | 928.46 |
| 2010-06-01 | 931.40 |
| 2010-05-31 | 944.65 |
| 2010-05-28 | 932.88 |
| 2010-05-27 | 921.11 |
| 2010-05-26 | 897.56 |
| 2010-05-25 | 919.63 |
| 2010-05-24 | 965.25 |
| 2010-05-20 | 969.66 |
| 2010-05-19 | 982.90 |
| 2010-05-18 | 949.06 |
| 2010-05-17 | 959.36 |
| 2010-05-14 | 977.02 |
| 2010-05-13 | 1,009.39 |
| 2010-05-12 | 1,003.50 |
| 2010-05-11 | 1,009.39 |
| 2010-05-10 | 968.19 |
| 2010-05-07 | 953.47 |
| 2010-05-06 | 988.79 |
| 2010-05-05 | 996.14 |
| 2010-05-04 | 1,000.56 |
| 2010-05-03 | 985.84 |
| 2010-04-30 | 978.49 |
| 2010-04-29 | 968.19 |
| 2010-04-28 | 940.23 |
| 2010-04-27 | 950.53 |
| 2010-04-26 | 975.54 |
| 2010-04-23 | 968.19 |
| 2010-04-22 | 974.07 |
| 2010-04-21 | 968.19 |
| 2010-04-20 | 956.42 |
| 2010-04-19 | 952.00 |
| 2010-04-16 | 974.07 |
| 2010-04-15 | 984.37 |
| 2010-04-14 | 979.52 |
| 2010-04-13 | 955.65 |
| 2010-04-12 | 950.04 |
| 2010-04-09 | 952.85 |
| 2010-04-08 | 936.00 |
| 2010-04-07 | 944.42 |
| 2010-04-01 | 928.98 |
| 2010-03-31 | 928.98 |
| 2010-03-30 | 926.17 |
| 2010-03-29 | 930.38 |
| 2010-03-26 | 912.14 |
| 2010-03-25 | 903.71 |
| 2010-03-24 | 909.33 |
| 2010-03-23 | 906.52 |
| 2010-03-22 | 906.52 |
| 2010-03-19 | 900.91 |
| 2010-03-18 | 905.12 |
| 2010-03-17 | 882.66 |
| 2010-03-16 | 872.83 |
| 2010-03-15 | 891.08 |
| 2010-03-12 | 900.91 |
| 2010-03-11 | 909.33 |
| 2010-03-10 | 903.71 |
| 2010-03-09 | 906.52 |
| 2010-03-08 | 931.79 |
| 2010-03-05 | 943.02 |
| 2010-03-04 | 903.71 |
| 2010-03-03 | 927.58 |
| 2010-03-02 | 905.12 |
| 2010-03-01 | 941.62 |
| 2010-02-26 | 912.14 |
| 2010-02-25 | 907.92 |
| 2010-02-24 | 920.56 |
| 2010-02-23 | 951.44 |
| 2010-02-22 | 921.96 |
| 2010-02-19 | 905.12 |
| 2010-02-18 | 921.96 |
| 2010-02-17 | 916.35 |
| 2010-02-12 | 892.48 |
| 2010-02-11 | 924.77 |
| 2010-02-10 | 917.75 |
| 2010-02-09 | 905.12 |
| 2010-02-08 | 879.85 |
| 2010-02-05 | 855.98 |
| 2010-02-04 | 903.71 |
| 2010-02-03 | 920.56 |
| 2010-02-02 | 903.71 |
| 2010-02-01 | 965.48 |
| 2010-01-29 | 875.64 |
| 2010-01-28 | 865.81 |
| 2010-01-27 | 893.89 |
| 2010-01-26 | 916.35 |
| 2010-01-25 | 943.02 |
| 2010-01-22 | 912.14 |
| 2010-01-21 | 899.50 |
| 2010-01-20 | 923.37 |
| 2010-01-19 | 931.79 |
| 2010-01-18 | 926.17 |
| 2010-01-15 | 913.54 |
| 2010-01-14 | 902.31 |
| 2010-01-13 | 877.04 |
| 2010-01-12 | 892.48 |
| 2010-01-11 | 875.64 |
| 2010-01-08 | 875.64 |
| 2010-01-07 | 861.60 |
| 2010-01-06 | 882.66 |
| 2010-01-05 | 892.48 |
| 2010-01-04 | 851.77 |
| 2009-12-31 | 871.43 |
| 2009-12-30 | 843.35 |
| 2009-12-29 | 847.56 |
| 2009-12-28 | 853.18 |
| 2009-12-24 | 848.96 |
| 2009-12-23 | 860.20 |
| 2009-12-22 | 840.54 |
| 2009-12-21 | 839.14 |
| 2009-12-18 | 847.56 |
| 2009-12-17 | 850.37 |
| 2009-12-16 | 864.41 |
| 2009-12-15 | 857.39 |
| 2009-12-14 | 892.48 |
| 2009-12-11 | 871.43 |
| 2009-12-10 | 823.70 |
| 2009-12-09 | 850.37 |
| 2009-12-08 | 870.02 |
| 2009-12-07 | 853.18 |
| 2009-12-04 | 863.00 |
| 2009-12-03 | 882.66 |
| 2009-12-02 | 872.83 |
| 2009-12-01 | 889.67 |
| 2009-11-30 | 864.41 |
| 2009-11-27 | 834.93 |
| 2009-11-26 | 877.04 |
| 2009-11-25 | 886.87 |
| 2009-11-24 | 867.21 |
| 2009-11-23 | 881.25 |
| 2009-11-20 | 861.60 |
| 2009-11-19 | 877.04 |
| 2009-11-18 | 891.08 |
| 2009-11-17 | 905.12 |
| 2009-11-16 | 909.33 |
| 2009-11-13 | 916.35 |
| 2009-11-12 | 924.77 |
| 2009-11-11 | 896.69 |
| 2009-11-10 | 891.08 |
| 2009-11-09 | 907.92 |
| 2009-11-06 | 889.67 |
| 2009-11-05 | 895.29 |
| 2009-11-04 | 898.10 |
| 2009-11-03 | 868.62 |
| 2009-11-02 | 865.81 |
| 2009-10-30 | 882.66 |
| 2009-10-29 | 875.64 |
| 2009-10-28 | 867.21 |
| 2009-10-27 | 871.43 |
| 2009-10-23 | 872.83 |
| 2009-10-22 | 844.75 |
| 2009-10-21 | 850.37 |
| 2009-10-20 | 801.24 |
| 2009-10-19 | 792.81 |
| 2009-10-16 | 795.62 |
| 2009-10-15 | 790.01 |
| 2009-10-14 | 797.02 |
| 2009-10-13 | 792.81 |
| 2009-10-12 | 797.02 |
| 2009-10-09 | 791.41 |
| 2009-10-08 | 811.06 |
| 2009-10-07 | 790.01 |
| 2009-10-06 | 780.18 |
| 2009-10-05 | 760.53 |
| 2009-10-02 | 791.41 |
| 2009-09-30 | 792.81 |
| 2009-09-29 | 808.25 |
| 2009-09-28 | 794.22 |
| 2009-09-25 | 813.87 |
| 2009-09-24 | 812.47 |
| 2009-09-23 | 811.06 |
| 2009-09-22 | 818.08 |
| 2009-09-21 | 813.87 |
| 2009-09-18 | 850.37 |
| 2009-09-17 | 854.58 |
| 2009-09-16 | 826.50 |
| 2009-09-15 | 822.29 |
| 2009-09-14 | 820.89 |
| 2009-09-11 | 808.25 |
| 2009-09-10 | 785.79 |
| 2009-09-09 | 792.81 |
| 2009-09-08 | 802.64 |
| 2009-09-07 | 784.39 |
| 2009-09-04 | 780.18 |
| 2009-09-03 | 775.97 |
| 2009-09-02 | 750.70 |
| 2009-09-01 | 761.93 |
| 2009-08-31 | 759.12 |
| 2009-08-28 | 775.97 |
| 2009-08-27 | 792.81 |
| 2009-08-26 | 792.81 |
| 2009-08-25 | 777.37 |
| 2009-08-24 | 781.58 |
| 2009-08-21 | 740.87 |
| 2009-08-20 | 742.28 |
| 2009-08-19 | 739.47 |
| 2009-08-18 | 743.68 |
| 2009-08-17 | 749.30 |
| 2009-08-14 | 777.37 |
| 2009-08-13 | 805.45 |
| 2009-08-12 | 806.85 |
| 2009-08-11 | 840.54 |
| 2009-08-10 | 829.31 |
| 2009-08-07 | 833.52 |
| 2009-08-06 | 854.58 |
| 2009-08-05 | 893.89 |
| 2009-08-04 | 899.50 |
| 2009-08-03 | 917.75 |
| 2009-07-31 | 853.18 |
| 2009-07-30 | 843.35 |
| 2009-07-29 | 843.35 |
| 2009-07-28 | 886.87 |
| 2009-07-27 | 864.41 |
| 2009-07-24 | 840.54 |
| 2009-07-23 | 816.68 |
| 2009-07-22 | 784.39 |
| 2009-07-21 | 757.72 |
| 2009-07-20 | 778.78 |
| 2009-07-17 | 764.74 |
| 2009-07-16 | 754.91 |
| 2009-07-15 | 742.28 |
| 2009-07-14 | 740.87 |
| 2009-07-13 | 726.83 |
| 2009-07-10 | 729.64 |
| 2009-07-09 | 718.41 |
| 2009-07-08 | 721.22 |
| 2009-07-07 | 732.45 |
| 2009-07-06 | 759.12 |
| 2009-07-03 | 728.24 |
| 2009-07-02 | 729.64 |
| 2009-06-30 | 698.76 |
| 2009-06-29 | 691.74 |
| 2009-06-26 | 677.70 |
| 2009-06-25 | 667.88 |
| 2009-06-24 | 655.24 |
| 2009-06-23 | 663.66 |
| 2009-06-22 | 667.88 |
| 2009-06-19 | 655.24 |
| 2009-06-18 | 646.82 |
| 2009-06-17 | 641.20 |
| 2009-06-16 | 613.13 |
| 2009-06-15 | 636.99 |
| 2009-06-12 | 644.01 |
| 2009-06-11 | 652.43 |
| 2009-06-10 | 663.66 |
| 2009-06-09 | 642.61 |
| 2009-06-08 | 644.01 |
| 2009-06-05 | 642.61 |
| 2009-06-04 | 651.03 |
| 2009-06-03 | 669.28 |
| 2009-06-02 | 658.05 |
| 2009-06-01 | 672.09 |
| 2009-05-29 | 656.64 |
| 2009-05-27 | 659.45 |
| 2009-05-26 | 638.40 |
| 2009-05-25 | 632.78 |
| 2009-05-22 | 644.01 |
| 2009-05-21 | 636.99 |
| 2009-05-20 | 648.22 |
| 2009-05-19 | 645.41 |
| 2009-05-18 | 646.82 |
| 2009-05-15 | 651.03 |
| 2009-05-14 | 631.38 |
| 2009-05-13 | 638.96 |
| 2009-05-12 | 623.04 |
| 2009-05-11 | 615.08 |
| 2009-05-08 | 646.92 |
| 2009-05-07 | 632.32 |
| 2009-05-06 | 632.32 |
| 2009-05-05 | 631.00 |
| 2009-05-04 | 664.16 |
| 2009-04-30 | 633.65 |
| 2009-04-29 | 620.38 |
| 2009-04-28 | 609.77 |
| 2009-04-27 | 612.42 |
| 2009-04-24 | 621.71 |
| 2009-04-23 | 616.40 |
| 2009-04-22 | 615.08 |
| 2009-04-21 | 624.36 |
| 2009-04-20 | 631.00 |
| 2009-04-17 | 616.40 |
| 2009-04-16 | 634.98 |
| 2009-04-15 | 637.63 |
| 2009-04-14 | 627.02 |
| 2009-04-09 | 612.42 |
| 2009-04-08 | 603.14 |
| 2009-04-07 | 615.08 |
| 2009-04-06 | 603.14 |
| 2009-04-03 | 595.18 |
| 2009-04-02 | 603.14 |
| 2009-04-01 | 596.50 |
| 2009-03-31 | 597.83 |
| 2009-03-30 | 585.89 |
| 2009-03-27 | 617.73 |
| 2009-03-26 | 620.38 |
| 2009-03-25 | 627.02 |
| 2009-03-24 | 660.18 |
| 2009-03-23 | 632.32 |
| 2009-03-20 | 611.10 |
| 2009-03-19 | 654.88 |
| 2009-03-18 | 642.94 |
| 2009-03-17 | 627.02 |
| 2009-03-16 | 640.28 |
| 2009-03-13 | 611.10 |
| 2009-03-12 | 596.50 |
| 2009-03-11 | 629.67 |
| 2009-03-10 | 612.42 |
| 2009-03-09 | 571.30 |
| 2009-03-06 | 558.03 |
| 2009-03-05 | 576.60 |
| 2009-03-04 | 581.91 |
| 2009-03-03 | 568.64 |
| 2009-03-02 | 556.70 |
| 2009-02-27 | 588.54 |
| 2009-02-26 | 589.87 |
| 2009-02-25 | 616.40 |
| 2009-02-24 | 592.52 |
| 2009-02-23 | 623.04 |
| 2009-02-20 | 617.73 |
| 2009-02-19 | 662.84 |
| 2009-02-18 | 634.98 |
| 2009-02-17 | 623.04 |
| 2009-02-16 | 616.40 |
| 2009-02-13 | 619.06 |
| 2009-02-12 | 623.04 |
| 2009-02-11 | 625.69 |
| 2009-02-10 | 637.63 |
| 2009-02-09 | 609.77 |
| 2009-02-06 | 628.34 |
| 2009-02-05 | 627.02 |
| 2009-02-04 | 677.43 |
| 2009-02-03 | 636.30 |
| 2009-02-02 | 624.36 |
| 2009-01-30 | 641.61 |
| 2009-01-29 | 634.98 |
| 2009-01-23 | 611.10 |
| 2009-01-22 | 609.77 |
| 2009-01-21 | 609.77 |
| 2009-01-20 | 617.73 |
| 2009-01-19 | 612.42 |
| 2009-01-16 | 603.14 |
| 2009-01-15 | 584.56 |
| 2009-01-14 | 599.16 |
| 2009-01-13 | 585.89 |
| 2009-01-12 | 603.14 |
| 2009-01-09 | 658.86 |
| 2009-01-08 | 661.51 |
| 2009-01-07 | 696.00 |
| 2009-01-06 | 699.98 |
| 2009-01-05 | 694.68 |
| 2009-01-02 | 677.43 |
| 2008-12-31 | 656.20 |
| 2008-12-30 | 625.69 |
| 2008-12-29 | 604.46 |
| 2008-12-24 | 571.30 |
| 2008-12-23 | 569.97 |
| 2008-12-22 | 605.79 |
| 2008-12-19 | 613.75 |
| 2008-12-18 | 601.81 |
| 2008-12-17 | 571.30 |
| 2008-12-16 | 580.58 |
| 2008-12-15 | 584.56 |
| 2008-12-12 | 563.34 |
| 2008-12-11 | 615.08 |
| 2008-12-10 | 628.34 |
| 2008-12-09 | 632.32 |
| 2008-12-08 | 629.67 |
| 2008-12-05 | 591.20 |
| 2008-12-04 | 581.91 |
| 2008-12-03 | 600.48 |
| 2008-12-02 | 589.87 |
| 2008-12-01 | 623.04 |
| 2008-11-28 | 648.24 |
| 2008-11-27 | 634.98 |
| 2008-11-26 | 636.30 |
| 2008-11-25 | 603.14 |
| 2008-11-24 | 554.05 |
| 2008-11-21 | 550.07 |
| 2008-11-20 | 547.42 |
| 2008-11-19 | 571.30 |
| 2008-11-18 | 571.30 |
| 2008-11-17 | 600.48 |
| 2008-11-14 | 620.38 |
| 2008-11-13 | 593.85 |
| 2008-11-12 | 672.12 |
| 2008-11-11 | 682.74 |
| 2008-11-10 | 682.74 |
| 2008-11-07 | 648.24 |
| 2008-11-06 | 642.94 |
| 2008-11-05 | 656.20 |
| 2008-11-04 | 661.51 |
| 2008-11-03 | 661.51 |
| 2008-10-31 | 600.48 |
| 2008-10-30 | 662.84 |
| 2008-10-29 | 520.88 |
| 2008-10-28 | 503.64 |
| 2008-10-27 | 494.35 |
| 2008-10-24 | 558.03 |
| 2008-10-23 | 587.22 |
| 2008-10-22 | 613.75 |
| 2008-10-21 | 666.82 |
| 2008-10-20 | 686.72 |
| 2008-10-17 | 621.71 |
| 2008-10-16 | 613.75 |
| 2008-10-15 | 629.67 |
| 2008-10-14 | 682.74 |
| 2008-10-13 | 631.00 |
| 2008-10-10 | 526.19 |
| 2008-10-09 | 551.40 |
| 2008-10-08 | 500.98 |
| 2008-10-06 | 634.98 |
| 2008-10-03 | 680.08 |
| 2008-10-02 | 689.37 |
| 2008-09-30 | 661.51 |
| 2008-09-29 | 656.20 |
| 2008-09-26 | 696.00 |
| 2008-09-25 | 696.00 |
| 2008-09-24 | 693.35 |
| 2008-09-23 | 682.74 |
| 2008-09-22 | 713.25 |
| 2008-09-19 | 713.25 |
| 2008-09-18 | 617.73 |
| 2008-09-17 | 662.84 |
| 2008-09-16 | 642.94 |
| 2008-09-12 | 690.70 |
| 2008-09-11 | 670.80 |
| 2008-09-10 | 686.72 |
| 2008-09-09 | 692.02 |
| 2008-09-08 | 707.94 |
| 2008-09-05 | 668.14 |
| 2008-09-04 | 693.35 |
| 2008-09-03 | 678.76 |
| 2008-09-02 | 696.00 |
| 2008-09-01 | 696.00 |
| 2008-08-29 | 698.66 |
| 2008-08-28 | 697.33 |
| 2008-08-27 | 725.19 |
| 2008-08-26 | 669.47 |
| 2008-08-25 | 689.37 |
| 2008-08-21 | 662.84 |
| 2008-08-20 | 672.12 |
| 2008-08-19 | 665.49 |
| 2008-08-18 | 664.16 |
| 2008-08-15 | 690.70 |
| 2008-08-14 | 686.72 |
| 2008-08-13 | 669.47 |
| 2008-08-12 | 680.08 |
| 2008-08-11 | 701.31 |
| 2008-08-08 | 719.88 |
| 2008-08-07 | 718.56 |
| 2008-08-05 | 726.52 |
| 2008-08-04 | 738.46 |
| 2008-08-01 | 780.91 |
| 2008-07-31 | 779.58 |
| 2008-07-30 | 778.26 |
| 2008-07-29 | 782.24 |
| 2008-07-28 | 784.89 |
| 2008-07-25 | 787.54 |
| 2008-07-24 | 811.42 |
| 2008-07-23 | 787.54 |
| 2008-07-22 | 767.64 |
| 2008-07-21 | 755.70 |
| 2008-07-18 | 733.15 |
| 2008-07-17 | 739.78 |
| 2008-07-16 | 710.60 |
| 2008-07-15 | 699.98 |
| 2008-07-14 | 749.07 |
| 2008-07-11 | 784.89 |
| 2008-07-10 | 762.34 |
| 2008-07-09 | 750.40 |
| 2008-07-08 | 722.54 |
| 2008-07-07 | 751.72 |
| 2008-07-04 | 735.80 |
| 2008-07-03 | 742.44 |
| 2008-07-02 | 749.07 |
| 2008-06-30 | 747.74 |
| 2008-06-27 | 714.58 |
| 2008-06-26 | 717.23 |
| 2008-06-25 | 689.37 |
| 2008-06-24 | 666.82 |
| 2008-06-23 | 660.18 |
| 2008-06-20 | 673.45 |
| 2008-06-19 | 676.10 |
| 2008-06-18 | 690.70 |
| 2008-06-17 | 696.00 |
| 2008-06-16 | 686.72 |
| 2008-06-13 | 661.51 |
| 2008-06-12 | 690.70 |
| 2008-06-11 | 696.00 |
| 2008-06-10 | 686.72 |
| 2008-06-06 | 703.96 |
| 2008-06-05 | 707.94 |
| 2008-06-04 | 666.82 |
| 2008-06-03 | 688.04 |
| 2008-06-02 | 713.25 |
| 2008-05-30 | 688.04 |
| 2008-05-29 | 689.37 |
| 2008-05-28 | 684.06 |
| 2008-05-27 | 696.00 |
| 2008-05-26 | 699.98 |
| 2008-05-23 | 717.23 |
| 2008-05-22 | 715.90 |
| 2008-05-21 | 733.15 |
| 2008-05-20 | 721.21 |
| 2008-05-19 | 770.30 |
| 2008-05-16 | 787.54 |
| 2008-05-15 | 798.16 |
| 2008-05-14 | 814.08 |
| 2008-05-13 | 788.87 |
| 2008-05-09 | 761.01 |
| 2008-05-08 | 757.03 |
| 2008-05-07 | 810.10 |
| 2008-05-06 | 827.34 |
| 2008-05-05 | 836.63 |
| 2008-05-02 | 854.67 |
| 2008-04-30 | 829.22 |
| 2008-04-29 | 826.67 |
| 2008-04-28 | 821.58 |
| 2008-04-25 | 810.12 |
| 2008-04-24 | 821.58 |
| 2008-04-23 | 778.30 |
| 2008-04-22 | 765.57 |
| 2008-04-21 | 755.39 |
| 2008-04-18 | 756.66 |
| 2008-04-17 | 770.66 |
| 2008-04-16 | 769.39 |
| 2008-04-15 | 765.57 |
| 2008-04-14 | 751.57 |
| 2008-04-11 | 778.30 |
| 2008-04-10 | 749.02 |
| 2008-04-09 | 752.84 |
| 2008-04-08 | 756.66 |
| 2008-04-07 | 792.30 |
| 2008-04-03 | 788.48 |
| 2008-04-02 | 799.94 |
| 2008-04-01 | 789.76 |
| 2008-03-31 | 791.03 |
| 2008-03-28 | 751.57 |
| 2008-03-27 | 707.02 |
| 2008-03-26 | 686.65 |
| 2008-03-25 | 696.83 |
| 2008-03-20 | 649.74 |
| 2008-03-19 | 658.65 |
| 2008-03-18 | 623.01 |
| 2008-03-17 | 602.64 |
| 2008-03-14 | 668.83 |
| 2008-03-13 | 665.01 |
| 2008-03-12 | 727.38 |
| 2008-03-11 | 728.66 |
| 2008-03-10 | 749.02 |
| 2008-03-07 | 777.03 |
| 2008-03-06 | 807.58 |
| 2008-03-05 | 784.66 |
| 2008-03-04 | 778.30 |
| 2008-03-03 | 824.12 |
| 2008-02-29 | 850.86 |
| 2008-02-28 | 824.12 |
| 2008-02-27 | 834.31 |
| 2008-02-26 | 805.03 |
| 2008-02-25 | 816.49 |
| 2008-02-22 | 826.67 |
| 2008-02-21 | 848.31 |
| 2008-02-20 | 866.13 |
| 2008-02-19 | 885.22 |
| 2008-02-18 | 871.22 |
| 2008-02-15 | 897.95 |
| 2008-02-14 | 904.32 |
| 2008-02-13 | 858.49 |
| 2008-02-12 | 871.22 |
| 2008-02-11 | 852.13 |
| 2008-02-06 | 858.49 |
| 2008-02-05 | 933.59 |
| 2008-02-04 | 939.96 |
| 2008-02-01 | 873.77 |
| 2008-01-31 | 817.76 |
| 2008-01-30 | 805.03 |
| 2008-01-29 | 810.12 |
| 2008-01-28 | 798.67 |
| 2008-01-25 | 866.13 |
| 2008-01-24 | 810.12 |
| 2008-01-23 | 849.58 |
| 2008-01-22 | 731.20 |
| 2008-01-21 | 807.58 |
| 2008-01-18 | 841.95 |
| 2008-01-17 | 848.31 |
| 2008-01-16 | 819.03 |
| 2008-01-15 | 914.50 |
| 2008-01-14 | 970.51 |
| 2008-01-11 | 1,012.51 |
| 2008-01-10 | 1,029.06 |
| 2008-01-09 | 1,053.25 |
| 2008-01-08 | 956.51 |
| 2008-01-07 | 952.69 |
| 2008-01-04 | 988.33 |
| 2008-01-03 | 966.69 |
| 2008-01-02 | 967.96 |
| 2007-12-31 | 981.96 |
| 2007-12-28 | 979.42 |
| 2007-12-27 | 1,016.33 |
| 2007-12-24 | 1,016.33 |
| 2007-12-21 | 951.41 |
| 2007-12-20 | 918.32 |
| 2007-12-19 | 867.40 |
| 2007-12-18 | 836.85 |
| 2007-12-17 | 847.04 |
| 2007-12-14 | 900.50 |
| 2007-12-13 | 911.95 |
| 2007-12-12 | 919.59 |
| 2007-12-11 | 942.50 |
| 2007-12-10 | 920.87 |
| 2007-12-07 | 965.42 |
| 2007-12-06 | 964.14 |
| 2007-12-05 | 967.96 |
| 2007-12-04 | 947.60 |
| 2007-12-03 | 939.96 |
| 2007-11-30 | 908.14 |
| 2007-11-29 | 910.68 |
| 2007-11-28 | 905.59 |
| 2007-11-27 | 905.59 |
| 2007-11-26 | 973.05 |
| 2007-11-23 | 794.85 |
| 2007-11-22 | 780.85 |
| 2007-11-21 | 764.30 |
| 2007-11-20 | 830.49 |
| 2007-11-19 | 829.22 |
| 2007-11-16 | 821.58 |
| 2007-11-15 | 876.31 |
| 2007-11-14 | 881.41 |
| 2007-11-13 | 831.76 |
| 2007-11-12 | 863.58 |
| 2007-11-09 | 922.14 |
| 2007-11-08 | 913.23 |
| 2007-11-07 | 933.59 |
| 2007-11-06 | 871.22 |
| 2007-11-05 | 864.86 |
| 2007-11-02 | 956.51 |
| 2007-11-01 | 1,007.42 |
| 2007-10-31 | 1,032.88 |
| 2007-10-30 | 1,046.88 |
| 2007-10-29 | 1,016.33 |
| 2007-10-26 | 1,009.97 |
| 2007-10-25 | 997.24 |
| 2007-10-24 | 1,003.60 |
| 2007-10-23 | 1,008.70 |
| 2007-10-22 | 984.51 |
| 2007-10-18 | 1,007.42 |
| 2007-10-17 | 1,016.33 |
| 2007-10-16 | 1,006.15 |
| 2007-10-15 | 1,006.15 |
| 2007-10-12 | 999.78 |
| 2007-10-11 | 1,027.79 |
| 2007-10-10 | 1,039.24 |
| 2007-10-09 | 1,046.88 |
| 2007-10-08 | 1,087.61 |
| 2007-10-05 | 1,076.16 |
| 2007-10-04 | 1,051.97 |
| 2007-10-03 | 1,160.17 |
| 2007-10-02 | 1,223.81 |
| 2007-09-28 | 1,172.90 |
| 2007-09-27 | 1,110.53 |
| 2007-09-25 | 1,068.52 |
| 2007-09-24 | 1,123.26 |
| 2007-09-21 | 1,096.53 |
| 2007-09-20 | 1,067.25 |
| 2007-09-19 | 1,018.88 |
| 2007-09-18 | 981.96 |
| 2007-09-17 | 975.60 |
| 2007-09-14 | 975.60 |
| 2007-09-13 | 932.32 |
| 2007-09-12 | 922.14 |
| 2007-09-11 | 927.23 |
| 2007-09-10 | 899.23 |
| 2007-09-07 | 913.23 |
| 2007-09-06 | 927.23 |
| 2007-09-05 | 910.68 |
| 2007-09-04 | 918.32 |
| 2007-09-03 | 915.77 |
| 2007-08-31 | 933.59 |
| 2007-08-30 | 924.68 |
| 2007-08-29 | 892.86 |
| 2007-08-28 | 915.77 |
| 2007-08-27 | 886.50 |
| 2007-08-24 | 848.31 |
| 2007-08-23 | 868.68 |
| 2007-08-22 | 822.85 |
| 2007-08-21 | 794.85 |
| 2007-08-20 | 792.30 |
| 2007-08-17 | 775.75 |
| 2007-08-16 | 759.21 |
| 2007-08-15 | 785.94 |
| 2007-08-14 | 811.40 |
| 2007-08-13 | 815.21 |
| 2007-08-10 | 819.03 |
| 2007-08-09 | 838.13 |
| 2007-08-08 | 848.31 |
| 2007-08-07 | 825.40 |
| 2007-08-06 | 815.21 |
| 2007-08-03 | 861.04 |
| 2007-08-02 | 863.58 |
| 2007-08-01 | 855.95 |
| 2007-07-31 | 908.14 |
| 2007-07-30 | 899.23 |
| 2007-07-27 | 880.13 |
| 2007-07-26 | 918.32 |
| 2007-07-25 | 871.22 |
| 2007-07-24 | 867.40 |
| 2007-07-23 | 853.40 |
| 2007-07-20 | 869.95 |
| 2007-07-19 | 841.95 |
| 2007-07-18 | 834.31 |
| 2007-07-17 | 831.76 |
| 2007-07-16 | 859.77 |
| 2007-07-13 | 876.31 |
| 2007-07-12 | 867.40 |
| 2007-07-11 | 864.86 |
| 2007-07-10 | 895.41 |
| 2007-07-09 | 909.41 |
| 2007-07-06 | 895.41 |
| 2007-07-05 | 903.04 |
| 2007-07-04 | 896.68 |
| 2007-07-03 | 911.95 |
| 2007-06-29 | 905.59 |
| 2007-06-28 | 903.04 |
| 2007-06-27 | 843.22 |
| 2007-06-26 | 882.68 |
| 2007-06-25 | 900.50 |
| 2007-06-22 | 905.59 |
| 2007-06-21 | 922.14 |
| 2007-06-20 | 895.41 |
| 2007-06-18 | 917.05 |
| 2007-06-15 | 917.05 |
| 2007-06-14 | 904.32 |
| 2007-06-13 | 885.22 |
| 2007-06-12 | 892.86 |
| 2007-06-11 | 866.13 |
| 2007-06-08 | 867.40 |
| 2007-06-07 | 876.31 |
| 2007-06-06 | 882.68 |
| 2007-06-05 | 880.13 |
| 2007-06-04 | 892.86 |
| 2007-06-01 | 875.04 |
| 2007-05-31 | 854.67 |
| 2007-05-30 | 817.76 |
| 2007-05-29 | 849.58 |
| 2007-05-28 | 869.95 |
| 2007-05-25 | 854.67 |
| 2007-05-23 | 871.22 |
| 2007-05-22 | 854.67 |
| 2007-05-21 | 853.40 |
| 2007-05-18 | 838.13 |
| 2007-05-17 | 839.40 |
| 2007-05-16 | 841.95 |
| 2007-05-15 | 861.04 |
| 2007-05-14 | 853.40 |
| 2007-05-11 | 778.30 |
| 2007-05-10 | 807.58 |
| 2007-05-09 | 827.43 |
| 2007-05-08 | 848.51 |
| 2007-05-07 | 813.80 |
| 2007-05-04 | 823.71 |
| 2007-05-03 | 811.32 |
| 2007-05-02 | 758.00 |
| 2007-04-30 | 729.48 |
| 2007-04-27 | 725.76 |
| 2007-04-26 | 760.48 |
| 2007-04-25 | 754.28 |
| 2007-04-24 | 753.04 |
| 2007-04-23 | 772.88 |
| 2007-04-20 | 759.24 |
| 2007-04-19 | 705.93 |
| 2007-04-18 | 751.80 |
| 2007-04-17 | 760.48 |
| 2007-04-16 | 766.68 |
| 2007-04-13 | 774.12 |
| 2007-04-12 | 755.52 |
| 2007-04-11 | 733.20 |
| 2007-04-10 | 753.04 |
| 2007-04-04 | 723.28 |
| 2007-04-03 | 666.25 |
| 2007-04-02 | 663.77 |
| 2007-03-30 | 656.33 |
| 2007-03-29 | 643.93 |
| 2007-03-28 | 638.97 |
| 2007-03-27 | 653.85 |
| 2007-03-26 | 657.57 |
| 2007-03-23 | 650.13 |
| 2007-03-22 | 617.89 |
| 2007-03-21 | 621.61 |
| 2007-03-20 | 620.37 |
| 2007-03-19 | 619.13 |
| 2007-03-16 | 606.73 |
| 2007-03-15 | 622.85 |
| 2007-03-14 | 617.89 |
| 2007-03-13 | 624.09 |
| 2007-03-12 | 619.13 |
| 2007-03-09 | 606.73 |
| 2007-03-08 | 607.97 |
| 2007-03-07 | 583.18 |
| 2007-03-06 | 583.18 |
| 2007-03-05 | 569.54 |
| 2007-03-02 | 600.54 |
| 2007-03-01 | 622.85 |
| 2007-02-28 | 621.61 |
| 2007-02-27 | 661.29 |
| 2007-02-26 | 656.33 |
| 2007-02-23 | 668.73 |
| 2007-02-22 | 661.29 |
| 2007-02-21 | 638.97 |
| 2007-02-16 | 631.53 |
| 2007-02-15 | 585.66 |
| 2007-02-14 | 555.90 |
| 2007-02-13 | 558.38 |
| 2007-02-12 | 570.78 |
| 2007-02-09 | 580.70 |
| 2007-02-08 | 595.58 |
| 2007-02-07 | 581.94 |
| 2007-02-06 | 589.38 |
| 2007-02-05 | 588.14 |
| 2007-02-02 | 596.82 |
| 2007-02-01 | 581.94 |
| 2007-01-31 | 598.06 |
| 2007-01-30 | 576.98 |
| 2007-01-29 | 544.74 |
| 2007-01-26 | 548.46 |
| 2007-01-25 | 559.62 |
| 2007-01-24 | 559.62 |
| 2007-01-23 | 552.18 |
| 2007-01-22 | 553.42 |
| 2007-01-19 | 554.66 |
| 2007-01-18 | 568.30 |
| 2007-01-17 | 565.82 |
| 2007-01-16 | 548.46 |
| 2007-01-15 | 539.78 |
| 2007-01-12 | 536.06 |
| 2007-01-11 | 529.86 |
| 2007-01-10 | 529.86 |
| 2007-01-09 | 523.66 |
| 2007-01-08 | 524.90 |
| 2007-01-05 | 521.18 |
| 2007-01-04 | 507.54 |
| 2007-01-03 | 507.54 |
| 2007-01-02 | 512.50 |
| 2006-12-29 | 506.30 |
| 2006-12-28 | 510.02 |
| 2006-12-27 | 505.06 |
| 2006-12-22 | 507.54 |
| 2006-12-21 | 506.30 |
| 2006-12-20 | 507.54 |
| 2006-12-19 | 501.34 |
| 2006-12-18 | 501.34 |
| 2006-12-15 | 500.10 |
| 2006-12-14 | 506.30 |
| 2006-12-13 | 503.82 |
| 2006-12-12 | 507.54 |
| 2006-12-11 | 501.34 |
| 2006-12-08 | 496.38 |
| 2006-12-07 | 502.58 |
| 2006-12-06 | 502.58 |
| 2006-12-05 | 510.02 |
| 2006-12-04 | 488.95 |
| 2006-12-01 | 492.67 |
| 2006-11-30 | 482.75 |
| 2006-11-29 | 477.79 |
| 2006-11-28 | 467.87 |
| 2006-11-27 | 487.71 |
| 2006-11-24 | 491.43 |
| 2006-11-23 | 493.91 |
| 2006-11-22 | 497.62 |
| 2006-11-21 | 485.23 |
| 2006-11-20 | 483.99 |
| 2006-11-17 | 497.62 |
| 2006-11-16 | 482.75 |
| 2006-11-15 | 479.03 |
| 2006-11-14 | 485.23 |
| 2006-11-13 | 490.19 |
| 2006-11-10 | 476.55 |
| 2006-11-09 | 483.99 |
| 2006-11-08 | 471.59 |
| 2006-11-07 | 481.51 |
| 2006-11-06 | 477.79 |
| 2006-11-03 | 469.11 |
| 2006-11-02 | 465.39 |
| 2006-11-01 | 461.67 |
| 2006-10-31 | 467.87 |
| 2006-10-27 | 452.99 |
| 2006-10-26 | 461.67 |
| 2006-10-25 | 457.95 |
| 2006-10-24 | 452.99 |
| 2006-10-23 | 449.27 |
| 2006-10-20 | 443.07 |
| 2006-10-19 | 434.39 |
| 2006-10-18 | 435.63 |
| 2006-10-17 | 441.83 |
| 2006-10-16 | 441.83 |
| 2006-10-13 | 445.55 |
| 2006-10-12 | 452.99 |
| 2006-10-11 | 444.31 |
| 2006-10-10 | 445.55 |
| 2006-10-09 | 449.27 |
| 2006-10-06 | 449.27 |
| 2006-10-05 | 451.75 |
| 2006-10-04 | 449.27 |
| 2006-10-03 | 452.99 |
| 2006-09-29 | 459.19 |
| 2006-09-28 | 455.47 |
| 2006-09-27 | 451.75 |
| 2006-09-26 | 454.23 |
| 2006-09-25 | 460.43 |
| 2006-09-22 | 460.43 |
| 2006-09-21 | 461.67 |
| 2006-09-20 | 467.87 |
| 2006-09-19 | 467.87 |
| 2006-09-18 | 455.47 |
| 2006-09-15 | 443.07 |
| 2006-09-14 | 448.03 |
| 2006-09-13 | 452.99 |
| 2006-09-12 | 455.47 |
| 2006-09-11 | 459.19 |
| 2006-09-08 | 467.87 |
| 2006-09-07 | 469.11 |
| 2006-09-06 | 464.15 |
| 2006-09-05 | 467.87 |
| 2006-09-04 | 472.83 |
| 2006-09-01 | 464.15 |
| 2006-08-31 | 462.91 |
| 2006-08-30 | 461.67 |
| 2006-08-29 | 461.67 |
| 2006-08-28 | 457.95 |
| 2006-08-25 | 444.31 |
| 2006-08-24 | 450.51 |
| 2006-08-23 | 449.27 |
| 2006-08-22 | 455.47 |
| 2006-08-21 | 449.27 |
| 2006-08-18 | 460.43 |
| 2006-08-17 | 452.99 |
| 2006-08-16 | 455.47 |
| 2006-08-15 | 445.55 |
| 2006-08-14 | 448.03 |
| 2006-08-11 | 444.31 |
| 2006-08-10 | 448.03 |
| 2006-08-09 | 455.47 |
| 2006-08-08 | 451.75 |
| 2006-08-07 | 450.51 |
| 2006-08-04 | 451.75 |
| 2006-08-03 | 459.19 |
| 2006-08-02 | 455.47 |
| 2006-08-01 | 456.71 |
| 2006-07-31 | 457.95 |
| 2006-07-28 | 455.47 |
| 2006-07-27 | 444.31 |
| 2006-07-26 | 440.59 |
| 2006-07-25 | 438.11 |
| 2006-07-24 | 443.07 |
| 2006-07-21 | 451.75 |
| 2006-07-20 | 445.55 |
| 2006-07-19 | 439.35 |
| 2006-07-18 | 436.25 |
| 2006-07-17 | 439.35 |
| 2006-07-14 | 445.55 |
| 2006-07-13 | 451.75 |
| 2006-07-12 | 448.65 |
| 2006-07-11 | 457.95 |
| 2006-07-10 | 457.95 |
| 2006-07-07 | 451.75 |
| 2006-07-06 | 448.65 |
| 2006-07-05 | 448.65 |
| 2006-07-04 | 451.75 |
| 2006-07-03 | 445.55 |
| 2006-06-30 | 442.45 |
| 2006-06-29 | 423.85 |
| 2006-06-28 | 426.95 |
| 2006-06-27 | 423.85 |
| 2006-06-26 | 420.75 |
| 2006-06-23 | 408.35 |
| 2006-06-22 | 411.45 |
| 2006-06-21 | 408.35 |
| 2006-06-20 | 402.15 |
| 2006-06-19 | 414.55 |
| 2006-06-16 | 436.25 |
| 2006-06-15 | 408.35 |
| 2006-06-14 | 395.95 |
| 2006-06-13 | 402.15 |
| 2006-06-12 | 426.95 |
| 2006-06-09 | 433.15 |
| 2006-06-08 | 439.35 |
| 2006-06-07 | 454.85 |
| 2006-06-06 | 461.05 |
| 2006-06-05 | 454.85 |
| 2006-06-02 | 448.65 |
| 2006-06-01 | 442.45 |
| 2006-05-30 | 457.95 |
| 2006-05-29 | 461.05 |
| 2006-05-26 | 457.95 |
| 2006-05-25 | 457.95 |
| 2006-05-24 | 467.25 |
| 2006-05-23 | 464.15 |
| 2006-05-22 | 467.25 |
| 2006-05-19 | 473.45 |
| 2006-05-18 | 482.75 |
| 2006-05-17 | 488.95 |
| 2006-05-16 | 495.14 |
| 2006-05-15 | 488.95 |
| 2006-05-12 | 501.34 |
| 2006-05-11 | 498.24 |
| 2006-05-10 | 510.64 |
| 2006-05-09 | 513.74 |
| 2006-05-08 | 501.34 |
| 2006-05-04 | 485.85 |
| 2006-05-03 | 470.35 |
| 2006-05-02 | 467.25 |
| 2006-04-28 | 456.06 |
| 2006-04-27 | 453.06 |
| 2006-04-26 | 450.05 |
| 2006-04-25 | 450.05 |
| 2006-04-24 | 453.06 |
| 2006-04-21 | 456.06 |
| 2006-04-20 | 456.06 |
| 2006-04-19 | 459.07 |
| 2006-04-18 | 468.09 |
| 2006-04-13 | 453.06 |
| 2006-04-12 | 462.08 |
| 2006-04-11 | 477.10 |
| 2006-04-10 | 507.16 |
| 2006-04-07 | 537.22 |
| 2006-04-06 | 549.24 |
| 2006-04-04 | 531.21 |
| 2006-04-03 | 513.17 |
| 2006-03-31 | 501.15 |
| 2006-03-30 | 519.18 |
| 2006-03-29 | 519.18 |
| 2006-03-28 | 513.17 |
| 2006-03-27 | 531.21 |
| 2006-03-24 | 495.14 |
| 2006-03-23 | 498.14 |
| 2006-03-22 | 495.14 |
| 2006-03-21 | 507.16 |
| 2006-03-20 | 507.16 |
| 2006-03-17 | 525.20 |
| 2006-03-16 | 531.21 |
| 2006-03-15 | 525.20 |
| 2006-03-14 | 507.16 |
| 2006-03-13 | 513.17 |
| 2006-03-10 | 507.16 |
| 2006-03-09 | 501.15 |
| 2006-03-08 | 498.14 |
| 2006-03-07 | 519.18 |
| 2006-03-06 | 519.18 |
| 2006-03-03 | 525.20 |
| 2006-03-02 | 519.18 |
| 2006-03-01 | 519.18 |
| 2006-02-28 | 507.16 |
| 2006-02-27 | 507.16 |
| 2006-02-24 | 513.17 |
| 2006-02-23 | 519.18 |
| 2006-02-22 | 513.17 |
| 2006-02-21 | 507.16 |
| 2006-02-20 | 513.17 |
| 2006-02-17 | 525.20 |
| 2006-02-16 | 537.22 |
| 2006-02-15 | 531.21 |
| 2006-02-14 | 501.15 |
| 2006-02-13 | 495.14 |
| 2006-02-10 | 471.09 |
| 2006-02-09 | 483.12 |
| 2006-02-08 | 489.13 |
| 2006-02-07 | 501.15 |
| 2006-02-06 | 507.16 |
| 2006-02-03 | 519.18 |
| 2006-02-02 | 519.18 |
| 2006-02-01 | 531.21 |
| 2006-01-27 | 525.20 |
| 2006-01-26 | 507.16 |
| 2006-01-25 | 507.16 |
| 2006-01-24 | 507.16 |
| 2006-01-23 | 489.13 |
| 2006-01-20 | 501.15 |
| 2006-01-19 | 486.12 |
| 2006-01-18 | 465.08 |
| 2006-01-17 | 456.06 |
| 2006-01-16 | 456.06 |
| 2006-01-13 | 438.03 |
| 2006-01-12 | 438.03 |
| 2006-01-11 | 423.00 |
| 2006-01-10 | 432.02 |
| 2006-01-09 | 435.02 |
| 2006-01-06 | 438.03 |
| 2006-01-05 | 432.02 |
| 2006-01-04 | 438.03 |
| 2006-01-03 | 441.04 |
| 2005-12-30 | 426.01 |
| 2005-12-29 | 444.04 |
| 2005-12-28 | 435.02 |
| 2005-12-23 | 435.02 |
| 2005-12-22 | 419.99 |
| 2005-12-21 | 419.99 |
| 2005-12-20 | 426.01 |
| 2005-12-19 | 429.01 |
| 2005-12-16 | 429.01 |
| 2005-12-15 | 432.02 |
| 2005-12-14 | 416.99 |
| 2005-12-13 | 413.98 |
| 2005-12-12 | 413.98 |
| 2005-12-09 | 410.98 |
| 2005-12-08 | 426.01 |
| 2005-12-07 | 419.99 |
| 2005-12-06 | 413.98 |
| 2005-12-05 | 423.00 |
| 2005-12-02 | 419.99 |
| 2005-12-01 | 426.01 |
| 2005-11-30 | 432.02 |
| 2005-11-29 | 419.99 |
| 2005-11-28 | 447.05 |
| 2005-11-25 | 441.04 |
| 2005-11-24 | 435.02 |
| 2005-11-23 | 444.04 |
| 2005-11-22 | 429.01 |
| 2005-11-21 | 432.02 |
| 2005-11-18 | 438.03 |
| 2005-11-17 | 441.04 |
| 2005-11-16 | 438.03 |
| 2005-11-15 | 441.04 |
| 2005-11-14 | 423.00 |
| 2005-11-11 | 444.04 |
| 2005-11-10 | 441.04 |
| 2005-11-09 | 423.00 |
| 2005-11-08 | 413.98 |
| 2005-11-07 | 410.98 |
| 2005-11-04 | 413.98 |
| 2005-11-03 | 413.98 |
| 2005-11-02 | 407.97 |
| 2005-11-01 | 404.97 |
| 2005-10-31 | 392.94 |
| 2005-10-28 | 386.93 |
| 2005-10-27 | 398.95 |
| 2005-10-26 | 413.98 |
| 2005-10-25 | 416.99 |
| 2005-10-24 | 404.97 |
| 2005-10-21 | 416.99 |
| 2005-10-20 | 429.01 |
| 2005-10-19 | 413.98 |
| 2005-10-18 | 413.98 |
| 2005-10-17 | 416.99 |
| 2005-10-14 | 419.99 |
| 2005-10-13 | 429.01 |
| 2005-10-12 | 426.01 |
| 2005-10-10 | 435.02 |
| 2005-10-07 | 432.02 |
| 2005-10-06 | 435.02 |
| 2005-10-05 | 444.04 |
| 2005-10-04 | 450.05 |
| 2005-10-03 | 459.07 |
| 2005-09-30 | 456.06 |
| 2005-09-29 | 462.08 |
| 2005-09-28 | 432.02 |
| 2005-09-27 | 429.01 |
| 2005-09-26 | 450.05 |
| 2005-09-23 | 444.04 |
| 2005-09-22 | 456.06 |
| 2005-09-21 | 462.08 |
| 2005-09-20 | 462.08 |
| 2005-09-16 | 441.04 |
| 2005-09-15 | 450.05 |
| 2005-09-14 | 444.04 |
| 2005-09-13 | 429.01 |
| 2005-09-12 | 438.03 |
| 2005-09-09 | 432.02 |
| 2005-09-08 | 441.04 |
| 2005-09-07 | 471.09 |
| 2005-09-06 | 432.02 |
| 2005-09-05 | 401.96 |
| 2005-09-02 | 398.95 |
| 2005-09-01 | 401.96 |
| 2005-08-31 | 386.93 |
| 2005-08-30 | 386.93 |
| 2005-08-29 | 383.93 |
| 2005-08-26 | 380.92 |
| 2005-08-25 | 368.90 |
| 2005-08-24 | 371.90 |
| 2005-08-23 | 389.94 |
| 2005-08-22 | 398.95 |
| 2005-08-19 | 386.93 |
| 2005-08-18 | 383.93 |
| 2005-08-17 | 392.94 |
| 2005-08-16 | 401.96 |
| 2005-08-15 | 404.97 |
| 2005-08-12 | 426.01 |
| 2005-08-11 | 426.01 |
| 2005-08-10 | 419.99 |
| 2005-08-09 | 404.97 |
| 2005-08-08 | 398.95 |
| 2005-08-05 | 410.98 |
| 2005-08-04 | 413.98 |
| 2005-08-03 | 410.98 |
| 2005-08-02 | 395.95 |
| 2005-08-01 | 395.95 |
| 2005-07-29 | 395.95 |
| 2005-07-28 | 392.94 |
| 2005-07-27 | 392.94 |
| 2005-07-26 | 389.94 |
| 2005-07-25 | 401.96 |
| 2005-07-22 | 401.96 |
| 2005-07-21 | 389.94 |
| 2005-07-20 | 383.93 |
| 2005-07-19 | 377.91 |
| 2005-07-18 | 386.93 |
| 2005-07-15 | 383.93 |
| 2005-07-14 | 383.93 |
| 2005-07-13 | 389.94 |
| 2005-07-12 | 383.93 |
| 2005-07-11 | 383.93 |
| 2005-07-08 | 377.91 |
| 2005-07-07 | 371.90 |
| 2005-07-06 | 389.94 |
| 2005-07-05 | 389.94 |
| 2005-07-04 | 383.93 |
| 2005-06-30 | 386.93 |
| 2005-06-29 | 371.90 |
| 2005-06-28 | 365.89 |
| 2005-06-27 | 365.89 |
| 2005-06-24 | 368.90 |
| 2005-06-23 | 371.90 |
| 2005-06-22 | 371.90 |
| 2005-06-21 | 356.87 |
| 2005-06-20 | 356.87 |
| 2005-06-17 | 353.87 |
| 2005-06-16 | 347.86 |
| 2005-06-15 | 359.88 |
| 2005-06-14 | 359.88 |
| 2005-06-13 | 359.88 |
| 2005-06-10 | 356.87 |
| 2005-06-09 | 353.87 |
| 2005-06-08 | 347.86 |
| 2005-06-07 | 341.85 |
| 2005-06-06 | 341.85 |
| 2005-06-03 | 341.85 |
| 2005-06-02 | 341.85 |
| 2005-06-01 | 338.84 |
| 2005-05-31 | 332.83 |
| 2005-05-30 | 329.82 |
| 2005-05-27 | 335.83 |
| 2005-05-26 | 326.82 |
| 2005-05-25 | 329.82 |
| 2005-05-24 | 338.84 |
| 2005-05-23 | 332.83 |
| 2005-05-20 | 332.83 |
| 2005-05-19 | 332.83 |
| 2005-05-18 | 326.82 |
| 2005-05-17 | 329.82 |
| 2005-05-13 | 338.84 |
| 2005-05-12 | 335.83 |
| 2005-05-11 | 335.83 |
| 2005-05-10 | 341.85 |
| 2005-05-09 | 335.83 |
| 2005-05-06 | 338.84 |
| 2005-05-05 | 341.85 |
| 2005-05-04 | 326.82 |
| 2005-05-03 | 323.81 |
| 2005-04-29 | 329.82 |
| 2005-04-28 | 329.82 |
| 2005-04-27 | 320.81 |
| 2005-04-26 | 320.81 |
| 2005-04-25 | 317.80 |
| 2005-04-22 | 320.81 |
| 2005-04-21 | 305.78 |
| 2005-04-20 | 314.79 |
| 2005-04-19 | 317.80 |
| 2005-04-18 | 305.78 |
| 2005-04-15 | 317.80 |
| 2005-04-14 | 320.81 |
| 2005-04-13 | 322.40 |
| 2005-04-12 | 316.62 |
| 2005-04-11 | 322.40 |
| 2005-04-08 | 322.40 |
| 2005-04-07 | 322.40 |
| 2005-04-06 | 319.51 |
| 2005-04-04 | 310.83 |
| 2005-04-01 | 316.62 |
| 2005-03-31 | 313.72 |
| 2005-03-30 | 302.15 |
| 2005-03-29 | 302.15 |
| 2005-03-24 | 299.26 |
| 2005-03-23 | 302.15 |
| 2005-03-22 | 305.05 |
| 2005-03-21 | 316.62 |
| 2005-03-18 | 302.15 |
| 2005-03-17 | 305.05 |
| 2005-03-16 | 305.05 |
| 2005-03-15 | 302.15 |
| 2005-03-14 | 313.72 |
| 2005-03-11 | 316.62 |
| 2005-03-10 | 319.51 |
| 2005-03-09 | 319.51 |
| 2005-03-08 | 319.51 |
| 2005-03-07 | 322.40 |
| 2005-03-04 | 319.51 |
| 2005-03-03 | 342.66 |
| 2005-03-02 | 339.76 |
| 2005-03-01 | 348.44 |
| 2005-02-28 | 342.66 |
| 2005-02-25 | 348.44 |
| 2005-02-24 | 336.87 |
| 2005-02-23 | 325.30 |
| 2005-02-22 | 331.08 |
| 2005-02-21 | 331.08 |
| 2005-02-18 | 313.72 |
| 2005-02-17 | 313.72 |
| 2005-02-16 | 316.62 |
| 2005-02-15 | 310.83 |
| 2005-02-14 | 319.51 |
| 2005-02-08 | 313.72 |
| 2005-02-07 | 299.26 |
| 2005-02-04 | 296.37 |
| 2005-02-03 | 296.37 |
| 2005-02-02 | 302.15 |
| 2005-02-01 | 299.26 |
| 2005-01-31 | 302.15 |
| 2005-01-28 | 299.26 |
| 2005-01-27 | 293.47 |
| 2005-01-26 | 281.90 |
| 2005-01-25 | 276.11 |
| 2005-01-24 | 279.01 |
| 2005-01-21 | 276.11 |
| 2005-01-20 | 281.90 |
| 2005-01-19 | 279.01 |
| 2005-01-18 | 281.90 |
| 2005-01-17 | 279.01 |
| 2005-01-14 | 281.90 |
| 2005-01-13 | 290.58 |
| 2005-01-12 | 287.69 |
| 2005-01-11 | 284.79 |
| 2005-01-10 | 284.79 |
| 2005-01-07 | 287.69 |
| 2005-01-06 | 284.79 |
| 2005-01-05 | 290.58 |
| 2005-01-04 | 296.37 |
| 2005-01-03 | 296.37 |
| 2004-12-31 | 296.37 |
| 2004-12-30 | 293.47 |
| 2004-12-29 | 290.58 |
| 2004-12-28 | 293.47 |
| 2004-12-24 | 293.47 |
| 2004-12-23 | 296.37 |
| 2004-12-22 | 299.26 |
| 2004-12-21 | 299.26 |
| 2004-12-20 | 299.26 |
| 2004-12-17 | 287.69 |
| 2004-12-16 | 299.26 |
| 2004-12-15 | 299.26 |
| 2004-12-14 | 290.58 |
| 2004-12-13 | 284.79 |
| 2004-12-10 | 296.37 |
| 2004-12-09 | 299.26 |
| 2004-12-08 | 299.26 |
| 2004-12-07 | 299.26 |
| 2004-12-06 | 305.05 |
| 2004-12-03 | 305.05 |
| 2004-12-02 | 307.94 |
| 2004-12-01 | 307.94 |
| 2004-11-30 | 307.94 |
| 2004-11-29 | 307.94 |
| 2004-11-26 | 313.72 |
| 2004-11-25 | 310.83 |
| 2004-11-24 | 313.72 |
| 2004-11-23 | 322.40 |
| 2004-11-22 | 316.62 |
| 2004-11-19 | 316.62 |
| 2004-11-18 | 313.72 |
| 2004-11-17 | 316.62 |
| 2004-11-16 | 316.62 |
| 2004-11-15 | 307.94 |
| 2004-11-12 | 299.26 |
| 2004-11-11 | 302.15 |
| 2004-11-10 | 302.15 |
| 2004-11-09 | 293.47 |
| 2004-11-08 | 290.58 |
| 2004-11-05 | 296.37 |
| 2004-11-04 | 296.37 |
| 2004-11-03 | 293.47 |
| 2004-11-02 | 293.47 |
| 2004-11-01 | 287.69 |
| 2004-10-29 | 281.90 |
| 2004-10-28 | 284.79 |
| 2004-10-27 | 279.01 |
| 2004-10-26 | 276.11 |
| 2004-10-25 | 276.11 |
| 2004-10-21 | 276.11 |
| 2004-10-20 | 273.22 |
| 2004-10-19 | 276.11 |
| 2004-10-18 | 276.11 |
| 2004-10-15 | 281.90 |
| 2004-10-14 | 284.79 |
| 2004-10-13 | 296.37 |
| 2004-10-12 | 299.26 |
| 2004-10-11 | 296.37 |
| 2004-10-08 | 290.58 |
| 2004-10-07 | 296.37 |
| 2004-10-06 | 299.26 |
| 2004-10-05 | 299.26 |
| 2004-10-04 | 299.26 |
| 2004-09-30 | 290.58 |
| 2004-09-28 | 290.58 |
| 2004-09-27 | 290.58 |
| 2004-09-24 | 284.79 |
| 2004-09-23 | 296.37 |
| 2004-09-22 | 290.58 |
| 2004-09-21 | 296.37 |
| 2004-09-20 | 287.69 |
| 2004-09-17 | 273.22 |
| 2004-09-16 | 264.54 |
| 2004-09-15 | 261.65 |
| 2004-09-14 | 261.65 |
| 2004-09-13 | 252.97 |
| 2004-09-10 | 252.97 |
| 2004-09-09 | 255.86 |
| 2004-09-08 | 261.65 |
| 2004-09-07 | 264.54 |
| 2004-09-06 | 270.33 |
| 2004-09-03 | 258.75 |
| 2004-09-02 | 270.33 |
| 2004-09-01 | 267.43 |
| 2004-08-31 | 264.54 |
| 2004-08-30 | 270.33 |
| 2004-08-27 | 276.11 |
| 2004-08-26 | 273.22 |
| 2004-08-25 | 273.22 |
| 2004-08-24 | 270.33 |
| 2004-08-23 | 267.43 |
| 2004-08-20 | 270.33 |
| 2004-08-19 | 261.65 |
| 2004-08-18 | 250.07 |
| 2004-08-17 | 244.29 |
| 2004-08-16 | 241.40 |
| 2004-08-13 | 241.40 |
| 2004-08-12 | 250.07 |
| 2004-08-11 | 255.86 |
| 2004-08-10 | 261.65 |
| 2004-08-09 | 264.54 |
| 2004-08-06 | 270.33 |
| 2004-08-05 | 270.33 |
| 2004-08-04 | 258.75 |
| 2004-08-03 | 261.65 |
| 2004-08-02 | 264.54 |
| 2004-07-30 | 267.43 |
| 2004-07-29 | 264.54 |
| 2004-07-28 | 270.33 |
| 2004-07-27 | 273.22 |
| 2004-07-26 | 276.11 |
| 2004-07-23 | 279.01 |
| 2004-07-22 | 281.90 |
| 2004-07-21 | 287.69 |
| 2004-07-20 | 287.69 |
| 2004-07-19 | 287.69 |
| 2004-07-16 | 279.01 |
| 2004-07-15 | 273.22 |
| 2004-07-14 | 273.22 |
| 2004-07-13 | 281.90 |
| 2004-07-12 | 287.69 |
| 2004-07-09 | 305.05 |
| 2004-07-08 | 310.83 |
| 2004-07-07 | 319.51 |
| 2004-07-06 | 322.40 |
| 2004-07-05 | 319.51 |
| 2004-07-02 | 325.30 |
| 2004-06-30 | 333.98 |
| 2004-06-29 | 333.98 |
| 2004-06-28 | 331.08 |
| 2004-06-25 | 322.40 |
| 2004-06-24 | 316.62 |
| 2004-06-23 | 284.79 |
| 2004-06-21 | 279.01 |
| 2004-06-18 | 273.22 |
| 2004-06-17 | 273.22 |
| 2004-06-16 | 290.58 |
| 2004-06-15 | 296.37 |
| 2004-06-14 | 305.05 |
| 2004-06-11 | 316.62 |
| 2004-06-10 | 319.51 |
| 2004-06-09 | 322.40 |
| 2004-06-08 | 325.30 |
| 2004-06-07 | 325.30 |
| 2004-06-04 | 293.47 |
| 2004-06-03 | 287.69 |
| 2004-06-02 | 305.05 |
| 2004-06-01 | 302.15 |
| 2004-05-31 | 319.51 |
| 2004-05-28 | 319.51 |
| 2004-05-27 | 322.40 |
| 2004-05-25 | 300.81 |
| 2004-05-24 | 306.38 |
| 2004-05-21 | 298.03 |
| 2004-05-20 | 281.33 |
| 2004-05-19 | 281.33 |
| 2004-05-18 | 245.14 |
| 2004-05-17 | 234.01 |
| 2004-05-14 | 242.36 |
| 2004-05-13 | 267.41 |
| 2004-05-12 | 281.33 |
| 2004-05-11 | 275.76 |
| 2004-05-10 | 275.76 |
| 2004-05-07 | 311.94 |
| 2004-05-06 | 317.51 |
| 2004-05-05 | 306.38 |
| 2004-05-04 | 317.51 |
| 2004-05-03 | 300.81 |
| 2004-04-30 | 292.46 |
| 2004-04-29 | 295.24 |
| 2004-04-28 | 306.38 |
| 2004-04-27 | 311.94 |
| 2004-04-26 | 331.43 |
| 2004-04-23 | 356.48 |
| 2004-04-22 | 334.21 |
| 2004-04-21 | 336.99 |
| 2004-04-20 | 345.34 |
| 2004-04-19 | 345.34 |
| 2004-04-16 | 367.61 |
| 2004-04-15 | 412.15 |
| 2004-04-14 | 406.58 |
| 2004-04-13 | 406.58 |
| 2004-04-08 | 406.58 |
| 2004-04-07 | 406.58 |
| 2004-04-06 | 406.58 |
| 2004-04-02 | 406.58 |
| 2004-04-01 | 406.58 |
| 2004-03-31 | 406.58 |
| 2004-03-30 | 401.01 |
| 2004-03-29 | 406.58 |
| 2004-03-26 | 403.80 |
| 2004-03-25 | 387.09 |
| 2004-03-24 | 387.09 |
| 2004-03-23 | 381.53 |
| 2004-03-22 | 381.53 |
| 2004-03-19 | 378.74 |
| 2004-03-18 | 370.39 |
| 2004-03-17 | 401.01 |
| 2004-03-16 | 384.31 |
| 2004-03-15 | 384.31 |
| 2004-03-12 | 359.26 |
| 2004-03-11 | 345.34 |
| 2004-03-10 | 350.91 |
| 2004-03-09 | 370.39 |
| 2004-03-08 | 378.74 |
| 2004-03-05 | 364.83 |
| 2004-03-04 | 367.61 |
| 2004-03-03 | 370.39 |
| 2004-03-02 | 364.83 |
| 2004-03-01 | 350.91 |
| 2004-02-27 | 356.48 |
| 2004-02-26 | 345.34 |
| 2004-02-25 | 331.43 |
| 2004-02-24 | 331.43 |
| 2004-02-23 | 331.43 |
| 2004-02-20 | 328.64 |
| 2004-02-19 | 328.64 |
| 2004-02-18 | 323.08 |
| 2004-02-17 | 328.64 |
| 2004-02-16 | 334.21 |
| 2004-02-13 | 328.64 |
| 2004-02-12 | 323.08 |
| 2004-02-11 | 317.51 |
| 2004-02-10 | 309.16 |
| 2004-02-09 | 328.64 |
| 2004-02-06 | 311.94 |
| 2004-02-05 | 306.38 |
| 2004-02-04 | 317.51 |
| 2004-02-03 | 317.51 |
| 2004-02-02 | 314.73 |
| 2004-01-30 | 323.08 |
| 2004-01-29 | 339.78 |
| 2004-01-28 | 339.78 |
| 2004-01-27 | 336.99 |
| 2004-01-26 | 342.56 |
| 2004-01-21 | 336.99 |
| 2004-01-20 | 345.34 |
| 2004-01-19 | 331.43 |
| 2004-01-16 | 300.81 |
| 2004-01-15 | 328.64 |
| 2004-01-14 | 345.34 |
| 2004-01-13 | 328.64 |
| 2004-01-12 | 328.64 |
| 2004-01-09 | 364.83 |
| 2004-01-08 | 359.26 |
| 2004-01-07 | 362.04 |
| 2004-01-06 | 356.48 |
| 2004-01-05 | 373.18 |
| 2004-01-02 | 392.66 |
| 2003-12-31 | 359.26 |
| 2003-12-30 | 362.04 |
| 2003-12-29 | 356.48 |
| 2003-12-24 | 342.56 |
| 2003-12-23 | 323.08 |
| 2003-12-22 | 331.43 |
| 2003-12-19 | 325.86 |
| 2003-12-18 | 325.86 |
| 2003-12-17 | 311.94 |
| 2003-12-16 | 314.73 |
| 2003-12-15 | 303.59 |
| 2003-12-12 | 317.51 |
| 2003-12-11 | 320.29 |
| 2003-12-10 | 309.16 |
| 2003-12-09 | 300.81 |
| 2003-12-08 | 292.46 |
| 2003-12-05 | 306.38 |
| 2003-12-04 | 309.16 |
| 2003-12-03 | 306.38 |
| 2003-12-02 | 314.73 |
| 2003-12-01 | 314.73 |
| 2003-11-28 | 306.38 |
| 2003-11-27 | 298.03 |
| 2003-11-26 | 289.68 |
| 2003-11-25 | 286.89 |
| 2003-11-24 | 281.33 |
| 2003-11-21 | 289.68 |
| 2003-11-20 | 289.68 |
| 2003-11-19 | 284.11 |
| 2003-11-18 | 286.89 |
| 2003-11-17 | 289.68 |
| 2003-11-14 | 298.03 |
| 2003-11-13 | 300.81 |
| 2003-11-12 | 303.59 |
| 2003-11-11 | 311.94 |
| 2003-11-10 | 317.51 |
| 2003-11-07 | 328.64 |
| 2003-11-06 | 323.08 |
| 2003-11-05 | 323.08 |
| 2003-11-04 | 336.99 |
| 2003-11-03 | 334.21 |
| 2003-10-31 | 334.21 |
| 2003-10-30 | 320.29 |
| 2003-10-29 | 317.51 |
| 2003-10-28 | 325.86 |
| 2003-10-27 | 311.94 |
| 2003-10-24 | 300.81 |
| 2003-10-23 | 278.54 |
| 2003-10-22 | 311.94 |
| 2003-10-21 | 317.51 |
| 2003-10-20 | 336.99 |
| 2003-10-17 | 331.43 |
| 2003-10-16 | 339.78 |
| 2003-10-15 | 311.94 |
| 2003-10-14 | 300.81 |
| 2003-10-13 | 303.59 |
| 2003-10-10 | 300.81 |
| 2003-10-09 | 303.59 |
| 2003-10-08 | 298.03 |
| 2003-10-07 | 295.24 |
| 2003-10-06 | 306.38 |
| 2003-10-03 | 286.89 |
| 2003-10-02 | 289.68 |
| 2003-09-30 | 270.19 |
| 2003-09-29 | 261.84 |
| 2003-09-26 | 250.71 |
| 2003-09-25 | 250.71 |
| 2003-09-24 | 256.28 |
| 2003-09-23 | 245.14 |
| 2003-09-22 | 228.44 |
| 2003-09-19 | 234.01 |
| 2003-09-18 | 239.57 |
| 2003-09-17 | 242.36 |
| 2003-09-16 | 247.92 |
| 2003-09-15 | 250.71 |
| 2003-09-11 | 247.92 |
| 2003-09-10 | 242.36 |
| 2003-09-09 | 250.71 |
| 2003-09-08 | 256.28 |
| 2003-09-05 | 247.92 |
| 2003-09-04 | 245.14 |
| 2003-09-03 | 247.92 |
| 2003-09-02 | 247.92 |
| 2003-09-01 | 247.92 |
| 2003-08-29 | 247.92 |
| 2003-08-28 | 242.36 |
| 2003-08-27 | 242.36 |
| 2003-08-26 | 234.01 |
| 2003-08-25 | 239.57 |
| 2003-08-22 | 250.71 |
| 2003-08-21 | 247.92 |
| 2003-08-20 | 256.28 |
| 2003-08-19 | 264.63 |
| 2003-08-18 | 270.19 |
| 2003-08-15 | 261.84 |
| 2003-08-14 | 267.41 |
| 2003-08-13 | 267.41 |
| 2003-08-12 | 264.63 |
| 2003-08-11 | 259.06 |
| 2003-08-08 | 245.14 |
| 2003-08-07 | 242.36 |
| 2003-08-06 | 250.71 |
| 2003-08-05 | 267.41 |
| 2003-08-04 | 270.19 |
| 2003-08-01 | 264.63 |
| 2003-07-31 | 256.28 |
| 2003-07-30 | 259.06 |
| 2003-07-29 | 259.06 |
| 2003-07-28 | 264.63 |
| 2003-07-25 | 256.28 |
| 2003-07-24 | 245.14 |
| 2003-07-23 | 242.36 |
| 2003-07-22 | 247.92 |
| 2003-07-21 | 261.84 |
| 2003-07-18 | 250.71 |
| 2003-07-17 | 253.49 |
| 2003-07-16 | 264.63 |
| 2003-07-15 | 275.76 |
| 2003-07-14 | 275.76 |
| 2003-07-11 | 264.63 |
| 2003-07-10 | 267.41 |
| 2003-07-09 | 256.28 |
| 2003-07-08 | 234.01 |
| 2003-07-07 | 234.01 |
| 2003-07-04 | 225.66 |
| 2003-07-03 | 228.44 |
| 2003-07-02 | 234.01 |
| 2003-06-30 | 228.44 |
| 2003-06-27 | 234.01 |
| 2003-06-26 | 222.87 |
| 2003-06-25 | 234.01 |
| 2003-06-24 | 234.01 |
| 2003-06-23 | 234.01 |
| 2003-06-20 | 231.22 |
| 2003-06-19 | 231.22 |
| 2003-06-18 | 234.01 |
| 2003-06-17 | 234.01 |
| 2003-06-16 | 250.71 |
| 2003-06-13 | 250.71 |
| 2003-06-12 | 228.44 |
| 2003-06-11 | 225.66 |
| 2003-06-10 | 217.31 |
| 2003-06-09 | 214.52 |
| 2003-06-06 | 220.09 |
| 2003-06-05 | 222.87 |
| 2003-06-03 | 217.31 |
| 2003-06-02 | 220.09 |
| 2003-05-30 | 214.52 |
| 2003-05-29 | 220.09 |
| 2003-05-28 | 234.01 |
| 2003-05-27 | 239.57 |
| 2003-05-26 | 228.44 |
| 2003-05-23 | 211.74 |
| 2003-05-22 | 222.87 |
| 2003-05-21 | 214.52 |
| 2003-05-20 | 200.61 |
| 2003-05-19 | 195.04 |
| 2003-05-16 | 183.91 |
| 2003-05-15 | 181.12 |
| 2003-05-14 | 186.69 |
| 2003-05-13 | 183.91 |
| 2003-05-12 | 167.21 |
| 2003-05-09 | 178.34 |
| 2003-05-07 | 189.47 |
| 2003-05-06 | 195.04 |
| 2003-05-05 | 186.69 |
| 2003-05-02 | 181.12 |
| 2003-04-30 | 192.26 |
| 2003-04-29 | 197.82 |
| 2003-04-28 | 181.12 |
| 2003-04-25 | 175.56 |
| 2003-04-24 | 175.56 |
| 2003-04-23 | 164.42 |
| 2003-04-22 | 178.34 |
| 2003-04-17 | 189.47 |
| 2003-04-16 | 208.96 |
| 2003-04-15 | 192.26 |
| 2003-04-14 | 189.47 |
| 2003-04-11 | 198.10 |
| 2003-04-10 | 192.78 |
| 2003-04-09 | 190.12 |
| 2003-04-08 | 187.46 |
| 2003-04-07 | 179.47 |
| 2003-04-04 | 179.47 |
| 2003-04-03 | 168.82 |
| 2003-04-02 | 176.81 |
| 2003-04-01 | 176.81 |
| 2003-03-31 | 176.81 |
| 2003-03-28 | 187.46 |
| 2003-03-27 | 187.46 |
| 2003-03-26 | 176.81 |
| 2003-03-25 | 179.47 |
| 2003-03-24 | 184.79 |
| 2003-03-21 | 184.79 |
| 2003-03-20 | 182.13 |
| 2003-03-19 | 182.13 |
| 2003-03-18 | 182.13 |
| 2003-03-17 | 184.79 |
| 2003-03-14 | 174.15 |
| 2003-03-13 | 171.49 |
| 2003-03-12 | 168.82 |
| 2003-03-11 | 150.19 |
| 2003-03-10 | 150.19 |
| 2003-03-07 | 155.52 |
| 2003-03-06 | 147.53 |
| 2003-03-05 | 155.52 |
| 2003-03-04 | 160.84 |
| 2003-03-03 | 168.82 |
| 2003-02-28 | 171.49 |
| 2003-02-27 | 171.49 |
| 2003-02-26 | 179.47 |
| 2003-02-25 | 179.47 |
| 2003-02-24 | 184.79 |
| 2003-02-21 | 182.13 |
| 2003-02-20 | 195.44 |
| 2003-02-19 | 198.10 |
| 2003-02-18 | 192.78 |
| 2003-02-17 | 190.12 |
| 2003-02-14 | 192.78 |
| 2003-02-13 | 195.44 |
| 2003-02-12 | 200.76 |
| 2003-02-11 | 190.12 |
| 2003-02-10 | 195.44 |
| 2003-02-07 | 198.10 |
| 2003-02-06 | 200.76 |
| 2003-02-05 | 195.44 |
| 2003-02-04 | 184.79 |
| 2003-01-30 | 176.81 |
| 2003-01-29 | 182.13 |
| 2003-01-28 | 166.16 |
| 2003-01-27 | 166.16 |
| 2003-01-24 | 166.16 |
| 2003-01-23 | 168.82 |
| 2003-01-22 | 171.49 |
| 2003-01-21 | 166.16 |
| 2003-01-20 | 166.16 |
| 2003-01-17 | 166.16 |
| 2003-01-16 | 163.50 |
| 2003-01-15 | 168.82 |
| 2003-01-14 | 176.81 |
| 2003-01-13 | 174.15 |
| 2003-01-10 | 182.13 |
| 2003-01-09 | 184.79 |
| 2003-01-08 | 168.82 |
| 2003-01-07 | 160.84 |
| 2003-01-06 | 158.18 |
| 2003-01-03 | 150.19 |
| 2003-01-02 | 150.19 |
| 2002-12-31 | 144.87 |
| 2002-12-30 | 144.87 |
| 2002-12-27 | 160.84 |
| 2002-12-24 | 158.18 |
| 2002-12-23 | 155.52 |
| 2002-12-20 | 163.50 |
| 2002-12-19 | 152.85 |
| 2002-12-18 | 155.52 |
| 2002-12-17 | 160.84 |
| 2002-12-16 | 150.19 |
| 2002-12-13 | 150.19 |
| 2002-12-12 | 147.53 |
| 2002-12-11 | 152.85 |
| 2002-12-10 | 144.87 |
| 2002-12-09 | 147.53 |
| 2002-12-06 | 134.22 |
| 2002-12-05 | 142.21 |
| 2002-12-04 | 139.55 |
| 2002-12-03 | 136.88 |
| 2002-12-02 | 128.90 |
| 2002-11-29 | 123.58 |
| 2002-11-28 | 123.58 |
| 2002-11-27 | 120.91 |
| 2002-11-26 | 120.91 |
| 2002-11-25 | 123.58 |
| 2002-11-22 | 123.58 |
| 2002-11-21 | 120.91 |
| 2002-11-20 | 126.24 |
| 2002-11-19 | 123.58 |
| 2002-11-18 | 126.24 |
| 2002-11-15 | 128.90 |
| 2002-11-14 | 123.58 |
| 2002-11-13 | 123.58 |
| 2002-11-12 | 120.91 |
| 2002-11-11 | 120.91 |
| 2002-11-08 | 126.24 |
| 2002-11-07 | 123.58 |
| 2002-11-06 | 123.58 |
| 2002-11-05 | 126.24 |
| 2002-11-04 | 120.91 |
| 2002-11-01 | 118.25 |
| 2002-10-31 | 118.25 |
| 2002-10-30 | 118.25 |
| 2002-10-29 | 120.91 |
| 2002-10-28 | 126.24 |
| 2002-10-25 | 128.90 |
| 2002-10-24 | 123.58 |
| 2002-10-23 | 123.58 |
| 2002-10-22 | 120.91 |
| 2002-10-21 | 120.91 |
| 2002-10-18 | 123.58 |
| 2002-10-17 | 123.58 |
| 2002-10-16 | 120.91 |
| 2002-10-15 | 118.25 |
| 2002-10-11 | 112.93 |
| 2002-10-10 | 107.61 |
| 2002-10-09 | 115.59 |
| 2002-10-08 | 115.59 |
| 2002-10-07 | 115.59 |
| 2002-10-04 | 118.25 |
| 2002-10-03 | 120.91 |
| 2002-10-02 | 123.58 |
| 2002-09-30 | 123.58 |
| 2002-09-27 | 123.58 |
| 2002-09-26 | 123.58 |
| 2002-09-25 | 120.91 |
| 2002-09-24 | 120.91 |
| 2002-09-23 | 126.24 |
| 2002-09-20 | 126.24 |
| 2002-09-19 | 126.24 |
| 2002-09-18 | 123.58 |
| 2002-09-17 | 120.91 |
| 2002-09-16 | 112.93 |
| 2002-09-13 | 115.59 |
| 2002-09-12 | 120.91 |
| 2002-09-11 | 115.59 |
| 2002-09-10 | 118.25 |
| 2002-09-09 | 109.74 |
| 2002-09-06 | 108.67 |
| 2002-09-05 | 108.67 |
| 2002-09-04 | 111.87 |
| 2002-09-03 | 110.80 |
| 2002-09-02 | 110.80 |
| 2002-08-30 | 109.74 |
| 2002-08-29 | 104.41 |
| 2002-08-28 | 109.74 |
| 2002-08-27 | 108.67 |
| 2002-08-26 | 108.67 |
| 2002-08-23 | 109.74 |
| 2002-08-22 | 108.67 |
| 2002-08-21 | 110.80 |
| 2002-08-20 | 112.93 |
| 2002-08-19 | 108.67 |
| 2002-08-16 | 103.35 |
| 2002-08-15 | 100.15 |
| 2002-08-14 | 91.64 |
| 2002-08-13 | 91.64 |
| 2002-08-12 | 93.77 |
| 2002-08-09 | 93.77 |
| 2002-08-08 | 90.57 |
| 2002-08-07 | 91.64 |
| 2002-08-06 | 86.31 |
| 2002-08-05 | 93.77 |
| 2002-08-02 | 95.90 |
| 2002-08-01 | 102.28 |
| 2002-07-31 | 105.48 |
| 2002-07-30 | 103.35 |
| 2002-07-29 | 95.90 |
| 2002-07-26 | 94.83 |
| 2002-07-25 | 96.96 |
| 2002-07-24 | 99.09 |
| 2002-07-23 | 105.48 |
| 2002-07-22 | 102.28 |
| 2002-07-19 | 112.93 |
| 2002-07-18 | 112.93 |
| 2002-07-17 | 112.93 |
| 2002-07-16 | 115.59 |
| 2002-07-15 | 123.58 |
| 2002-07-12 | 126.24 |
| 2002-07-11 | 131.56 |
| 2002-07-10 | 128.90 |
| 2002-07-09 | 128.90 |
| 2002-07-08 | 128.90 |
| 2002-07-05 | 128.90 |
| 2002-07-04 | 134.22 |
| 2002-07-03 | 134.22 |
| 2002-07-02 | 131.56 |
| 2002-06-28 | 126.24 |
| 2002-06-27 | 128.90 |
| 2002-06-26 | 126.24 |
| 2002-06-25 | 131.56 |
| 2002-06-24 | 128.90 |
| 2002-06-21 | 118.25 |
| 2002-06-20 | 120.91 |
| 2002-06-19 | 118.25 |
| 2002-06-18 | 126.24 |
| 2002-06-17 | 123.58 |
| 2002-06-14 | 126.24 |
| 2002-06-13 | 128.90 |
| 2002-06-12 | 131.56 |
| 2002-06-11 | 131.56 |
| 2002-06-10 | 136.88 |
| 2002-06-07 | 131.56 |
| 2002-06-06 | 131.56 |
| 2002-06-05 | 123.58 |
| 2002-06-04 | 120.91 |
| 2002-06-03 | 123.58 |
| 2002-05-31 | 120.91 |
| 2002-05-30 | 115.59 |
| 2002-05-29 | 115.59 |
| 2002-05-28 | 126.24 |
| 2002-05-27 | 123.58 |
| 2002-05-24 | 118.25 |
| 2002-05-23 | 118.25 |
| 2002-05-22 | 120.91 |
| 2002-05-21 | 126.24 |
| 2002-05-17 | 128.90 |
| 2002-05-16 | 126.24 |
| 2002-05-15 | 128.90 |
| 2002-05-14 | 131.56 |
| 2002-05-13 | 128.90 |
| 2002-05-10 | 128.90 |
| 2002-05-09 | 128.90 |
| 2002-05-08 | 128.90 |
| 2002-05-07 | 139.55 |
| 2002-05-06 | 134.22 |
| 2002-05-03 | 123.58 |
| 2002-05-02 | 123.58 |
| 2002-04-30 | 120.91 |
| 2002-04-29 | 123.58 |
| 2002-04-26 | 112.93 |
| 2002-04-25 | 107.61 |
| 2002-04-24 | 109.74 |
| 2002-04-23 | 108.39 |
| 2002-04-22 | 108.39 |
| 2002-04-19 | 108.39 |
| 2002-04-18 | 110.91 |
| 2002-04-17 | 108.39 |
| 2002-04-16 | 108.39 |
| 2002-04-15 | 108.39 |
| 2002-04-12 | 105.88 |
| 2002-04-11 | 99.86 |
| 2002-04-10 | 103.37 |
| 2002-04-09 | 105.88 |
| 2002-04-08 | 100.86 |
| 2002-04-04 | 98.85 |
| 2002-04-03 | 95.84 |
| 2002-04-02 | 88.81 |
| 2002-03-28 | 86.80 |
| 2002-03-27 | 87.81 |
| 2002-03-26 | 85.80 |
| 2002-03-25 | 87.81 |
| 2002-03-22 | 86.80 |
| 2002-03-21 | 85.80 |
| 2002-03-20 | 85.80 |
| 2002-03-19 | 86.80 |
| 2002-03-18 | 85.80 |
| 2002-03-15 | 88.81 |
| 2002-03-14 | 90.82 |
| 2002-03-13 | 91.82 |
| 2002-03-12 | 91.82 |
| 2002-03-11 | 82.78 |
| 2002-03-08 | 80.78 |
| 2002-03-07 | 82.78 |
| 2002-03-06 | 82.78 |
| 2002-03-05 | 83.79 |
| 2002-03-04 | 82.78 |
| 2002-03-01 | 82.78 |
| 2002-02-28 | 85.80 |
| 2002-02-27 | 88.81 |
| 2002-02-26 | 86.80 |
| 2002-02-25 | 84.79 |
| 2002-02-22 | 89.81 |
| 2002-02-21 | 87.81 |
| 2002-02-20 | 89.81 |
| 2002-02-19 | 88.81 |
| 2002-02-18 | 92.83 |
| 2002-02-15 | 92.83 |
| 2002-02-11 | 87.81 |
| 2002-02-08 | 82.78 |
| 2002-02-07 | 78.77 |
| 2002-02-06 | 79.77 |
| 2002-02-05 | 79.77 |
| 2002-02-04 | 75.75 |
| 2002-02-01 | 74.75 |
| 2002-01-31 | 78.77 |
| 2002-01-30 | 79.77 |
| 2002-01-29 | 80.78 |
| 2002-01-28 | 79.77 |
| 2002-01-25 | 75.75 |
| 2002-01-24 | 71.74 |
| 2002-01-23 | 71.74 |
| 2002-01-22 | 70.73 |
| 2002-01-21 | 72.74 |
| 2002-01-18 | 77.76 |
| 2002-01-17 | 73.75 |
| 2002-01-16 | 72.74 |
| 2002-01-15 | 72.74 |
| 2002-01-14 | 74.75 |
| 2002-01-11 | 75.75 |
| 2002-01-10 | 75.75 |
| 2002-01-09 | 75.75 |
| 2002-01-08 | 77.76 |
| 2002-01-07 | 75.75 |
| 2002-01-04 | 76.76 |
| 2002-01-03 | 78.77 |
| 2002-01-02 | 73.75 |
| 2001-12-31 | 71.74 |
| 2001-12-28 | 70.73 |
| 2001-12-27 | 72.74 |
| 2001-12-24 | 67.72 |
| 2001-12-21 | 68.72 |
| 2001-12-20 | 69.73 |
| 2001-12-19 | 66.72 |
| 2001-12-18 | 68.72 |
| 2001-12-17 | 69.73 |
| 2001-12-14 | 69.73 |
| 2001-12-13 | 66.72 |
| 2001-12-12 | 69.73 |
| 2001-12-11 | 73.75 |
| 2001-12-10 | 73.75 |
| 2001-12-07 | 71.74 |
| 2001-12-06 | 71.74 |
| 2001-12-05 | 70.73 |
| 2001-12-04 | 70.73 |
| 2001-12-03 | 69.73 |
| 2001-11-30 | 68.72 |
| 2001-11-29 | 65.71 |
| 2001-11-28 | 68.72 |
| 2001-11-27 | 70.73 |
| 2001-11-26 | 72.74 |
| 2001-11-23 | 74.75 |
| 2001-11-22 | 70.73 |
| 2001-11-21 | 72.74 |
| 2001-11-20 | 72.74 |
| 2001-11-19 | 73.75 |
| 2001-11-16 | 73.75 |
| 2001-11-15 | 75.75 |
| 2001-11-14 | 75.75 |
| 2001-11-13 | 71.74 |
| 2001-11-12 | 73.75 |
| 2001-11-09 | 72.74 |
| 2001-11-08 | 73.75 |
| 2001-11-07 | 71.74 |
| 2001-11-06 | 73.75 |
| 2001-11-05 | 75.75 |
| 2001-11-02 | 71.74 |
| 2001-11-01 | 71.74 |
| 2001-10-31 | 70.73 |
| 2001-10-30 | 69.73 |
| 2001-10-29 | 63.70 |
| 2001-10-26 | 64.71 |
| 2001-10-24 | 60.69 |
| 2001-10-23 | 59.69 |
| 2001-10-22 | 54.66 |
| 2001-10-19 | 52.66 |
| 2001-10-18 | 52.66 |
| 2001-10-17 | 54.66 |
| 2001-10-16 | 54.66 |
| 2001-10-15 | 50.65 |
| 2001-10-12 | 46.63 |
| 2001-10-11 | 55.67 |
| 2001-10-10 | 54.66 |
| 2001-10-09 | 54.66 |
| 2001-10-08 | 52.66 |
| 2001-10-05 | 53.66 |
| 2001-10-04 | 50.65 |
| 2001-10-03 | 47.63 |
| 2001-09-28 | 44.62 |
| 2001-09-27 | 44.62 |
| 2001-09-26 | 40.60 |
| 2001-09-25 | 42.61 |
| 2001-09-24 | 45.63 |
| 2001-09-21 | 39.60 |
| 2001-09-20 | 39.60 |
| 2001-09-19 | 36.59 |
| 2001-09-18 | 25.54 |
| 2001-09-17 | 28.55 |
| 2001-09-14 | 33.57 |
| 2001-09-13 | 38.59 |
| 2001-09-12 | 39.60 |
| 2001-09-11 | 47.63 |
| 2001-09-10 | 44.62 |
| 2001-09-07 | 45.63 |
| 2001-09-06 | 49.64 |
| 2001-09-05 | 48.64 |
| 2001-09-04 | 50.65 |
| 2001-09-03 | 51.65 |
| 2001-08-31 | 52.66 |
| 2001-08-30 | 54.66 |
| 2001-08-29 | 55.67 |
| 2001-08-28 | 55.67 |
| 2001-08-27 | 55.67 |
| 2001-08-24 | 53.66 |
| 2001-08-23 | 53.66 |
| 2001-08-22 | 54.66 |
| 2001-08-21 | 63.70 |
| 2001-08-20 | 54.66 |
| 2001-08-17 | 53.66 |
| 2001-08-16 | 50.65 |
| 2001-08-15 | 51.65 |
| 2001-08-14 | 48.64 |
| 2001-08-13 | 47.63 |
| 2001-08-10 | 51.65 |
| 2001-08-09 | 49.64 |
| 2001-08-08 | 49.64 |
| 2001-08-07 | 49.64 |
| 2001-08-06 | 42.61 |
| 2001-08-03 | 43.62 |
| 2001-08-02 | 52.66 |
| 2001-08-01 | 57.68 |
| 2001-07-31 | 54.66 |
| 2001-07-30 | 57.68 |
| 2001-07-27 | 62.70 |
| 2001-07-26 | 60.69 |
| 2001-07-24 | 62.70 |
| 2001-07-23 | 57.68 |
| 2001-07-20 | 61.69 |
| 2001-07-19 | 52.66 |
| 2001-07-18 | 59.69 |
| 2001-07-17 | 55.67 |
| 2001-07-16 | 71.74 |
| 2001-07-13 | 74.75 |
| 2001-07-12 | 68.72 |
| 2001-07-11 | 67.72 |
| 2001-07-10 | 74.75 |
| 2001-07-09 | 71.74 |
| 2001-07-05 | 76.76 |
| 2001-07-04 | 83.79 |
| 2001-07-03 | 83.79 |
| 2001-06-29 | 83.79 |
| 2001-06-28 | 82.78 |
| 2001-06-27 | 84.79 |
| 2001-06-26 | 82.78 |
| 2001-06-22 | 85.80 |
| 2001-06-21 | 87.81 |
| 2001-06-20 | 75.75 |
| 2001-06-19 | 70.73 |
| 2001-06-18 | 71.74 |
| 2001-06-15 | 78.77 |
| 2001-06-14 | 68.72 |
| 2001-06-13 | 83.79 |
| 2001-06-12 | 92.83 |
| 2001-06-11 | 98.85 |
| 2001-06-08 | 96.85 |
| 2001-06-07 | 97.85 |
| 2001-06-06 | 88.81 |
| 2001-06-05 | 96.85 |
| 2001-06-04 | 98.85 |
| 2001-06-01 | 72.74 |
| 2001-05-31 | 71.74 |
| 2001-05-30 | 70.73 |
| 2001-05-29 | 71.74 |
| 2001-05-28 | 74.75 |
| 2001-05-25 | 66.72 |
| 2001-05-24 | 66.72 |
| 2001-05-23 | 66.72 |
| 2001-05-22 | 64.71 |
| 2001-05-21 | 61.69 |
| 2001-05-18 | 58.68 |
| 2001-05-17 | 58.68 |
| 2001-05-16 | 58.68 |
| 2001-05-15 | 60.69 |
| 2001-05-14 | 59.69 |
| 2001-05-11 | 57.68 |
| 2001-05-10 | 55.67 |
| 2001-05-09 | 57.68 |
| 2001-05-08 | 57.68 |
| 2001-05-07 | 59.69 |
| 2001-05-04 | 58.68 |
| 2001-05-03 | 56.19 |
| 2001-05-02 | 56.19 |
| 2001-04-27 | 54.29 |
| 2001-04-26 | 52.38 |
| 2001-04-25 | 57.14 |
| 2001-04-24 | 60.00 |
| 2001-04-23 | 59.05 |
| 2001-04-20 | 57.14 |
| 2001-04-19 | 60.95 |
| 2001-04-18 | 62.86 |
| 2001-04-17 | 54.29 |
| 2001-04-12 | 50.48 |
| 2001-04-11 | 44.76 |
| 2001-04-10 | 54.29 |
| 2001-04-09 | 50.48 |
| 2001-04-06 | 45.71 |
| 2001-04-04 | 38.10 |
| 2001-04-03 | 41.90 |
| 2001-04-02 | 47.62 |
| 2001-03-30 | 39.05 |
| 2001-03-29 | 33.33 |
| 2001-03-28 | 33.33 |
| 2001-03-27 | 34.29 |
| 2001-03-26 | 33.33 |
| 2001-03-23 | 28.57 |
| 2001-03-22 | 22.86 |
| 2001-03-21 | 31.43 |
| 2001-03-20 | 29.52 |
| 2001-03-19 | 32.38 |
| 2001-03-16 | 32.38 |
| 2001-03-15 | 32.38 |
| 2001-03-14 | 25.71 |
| 2001-03-13 | 19.05 |
| 2001-03-12 | 24.76 |
| 2001-03-09 | 35.24 |
| 2001-03-08 | 36.19 |
| 2001-03-07 | 41.90 |
| 2001-03-06 | 40.95 |
| 2001-03-05 | 39.05 |
| 2001-03-02 | 37.14 |
| 2001-03-01 | 38.10 |
| 2001-02-28 | 40.00 |
| 2001-02-27 | 45.71 |
| 2001-02-26 | 46.67 |
| 2001-02-23 | 43.81 |
| 2001-02-22 | 38.10 |
| 2001-02-21 | 40.00 |
| 2001-02-20 | 43.81 |
| 2001-02-19 | 32.38 |
| 2001-02-16 | 26.67 |
| 2001-02-15 | 27.62 |
| 2001-02-14 | 31.43 |
| 2001-02-13 | 34.29 |
| 2001-02-12 | 32.38 |
| 2001-02-09 | 29.52 |
| 2001-02-08 | 25.71 |
| 2001-02-07 | 23.81 |
| 2001-02-06 | 20.95 |
| 2001-02-05 | 20.00 |
| 2001-02-02 | 21.90 |
| 2001-02-01 | 21.90 |
| 2001-01-31 | 23.81 |
| 2001-01-30 | 23.81 |
| 2001-01-29 | 23.81 |
| 2001-01-23 | 23.81 |
| 2001-01-22 | 20.00 |
| 2001-01-19 | 28.57 |
| 2001-01-18 | 28.57 |
| 2001-01-17 | 28.57 |
| 2001-01-16 | 23.81 |
| 2001-01-15 | 19.05 |
| 2001-01-12 | 19.05 |
| 2001-01-11 | 21.90 |
| 2001-01-10 | 20.00 |
| 2001-01-09 | 18.10 |
| 2001-01-08 | 18.10 |
| 2001-01-05 | 20.95 |
| 2001-01-04 | 20.00 |
| 2001-01-03 | 20.00 |
| 2001-01-02 | 16.19 |
| 2000-12-29 | 17.14 |
| 2000-12-28 | 16.19 |
| 2000-12-27 | 16.19 |
| 2000-12-22 | 12.38 |
| 2000-12-21 | 10.48 |
| 2000-12-20 | 13.33 |
| 2000-12-19 | 13.33 |
| 2000-12-18 | 14.29 |
| 2000-12-15 | 14.29 |
| 2000-12-14 | 18.10 |
| 2000-12-13 | 20.00 |
| 2000-12-12 | 19.05 |
| 2000-12-11 | 17.14 |
| 2000-12-08 | 17.14 |
| 2000-12-07 | 17.14 |
| 2000-12-06 | 17.14 |
| 2000-12-05 | 16.19 |
| 2000-12-04 | 16.19 |
| 2000-12-01 | 19.05 |
| 2000-11-30 | 19.05 |
| 2000-11-29 | 19.05 |
| 2000-11-28 | 23.81 |
| 2000-11-27 | 24.76 |
| 2000-11-24 | 24.76 |
| 2000-11-23 | 23.81 |
| 2000-11-22 | 26.67 |
| 2000-11-21 | 28.57 |
| 2000-11-20 | 28.57 |
| 2000-11-17 | 28.57 |
| 2000-11-16 | 28.57 |
| 2000-11-15 | 28.57 |
| 2000-11-14 | 28.57 |
| 2000-11-13 | 25.71 |
| 2000-11-10 | 28.57 |
| 2000-11-09 | 28.57 |
| 2000-11-08 | 23.81 |
| 2000-11-07 | 25.71 |
| 2000-11-06 | 25.71 |
| 2000-11-03 | 24.76 |
| 2000-11-02 | 24.76 |
| 2000-11-01 | 27.62 |
| 2000-10-31 | 26.67 |
| 2000-10-30 | 24.76 |
| 2000-10-27 | 25.71 |
| 2000-10-26 | 26.67 |
| 2000-10-25 | 26.67 |
| 2000-10-24 | 26.67 |
| 2000-10-23 | 23.81 |
| 2000-10-20 | 23.81 |
| 2000-10-19 | 24.76 |
| 2000-10-18 | 23.81 |
| 2000-10-17 | 28.57 |
| 2000-10-16 | 22.86 |
| 2000-10-13 | 23.81 |
| 2000-10-12 | 25.71 |
| 2000-10-11 | 25.71 |
| 2000-10-10 | 25.71 |
| 2000-10-09 | 20.00 |
| 2000-10-05 | 20.00 |
| 2000-10-04 | 18.10 |
| 2000-10-03 | 18.10 |
| 2000-09-29 | 17.14 |
| 2000-09-28 | 16.19 |
| 2000-09-27 | 17.14 |
| 2000-09-26 | 17.14 |
| 2000-09-25 | 13.33 |
| 2000-09-22 | 13.33 |
| 2000-09-21 | 17.14 |
| 2000-09-20 | 20.00 |
| 2000-09-19 | 17.14 |
| 2000-09-18 | 23.81 |
| 2000-09-15 | 25.71 |
| 2000-09-14 | 24.76 |
| 2000-09-12 | 27.62 |
| 2000-09-11 | 34.29 |
| 2000-09-08 | 34.29 |
| 2000-09-07 | 35.24 |
| 2000-09-06 | 36.19 |
| 2000-09-05 | 36.19 |
| 2000-09-04 | 35.24 |
| 2000-09-01 | 34.29 |
| 2000-08-31 | 34.29 |
| 2000-08-30 | 33.33 |
| 2000-08-29 | 31.43 |
| 2000-08-28 | 32.38 |
| 2000-08-25 | 33.33 |
| 2000-08-24 | 33.33 |
| 2000-08-23 | 33.33 |
| 2000-08-22 | 34.29 |
| 2000-08-21 | 36.19 |
| 2000-08-18 | 34.29 |
| 2000-08-17 | 36.19 |
| 2000-08-16 | 35.24 |
| 2000-08-15 | 31.43 |
| 2000-08-14 | 35.24 |
| 2000-08-11 | 33.33 |
| 2000-08-10 | 35.24 |
| 2000-08-09 | 33.33 |
| 2000-08-08 | 38.10 |
| 2000-08-07 | 35.24 |
| 2000-08-04 | 33.33 |
| 2000-08-03 | 38.10 |
| 2000-08-02 | 35.24 |
| 2000-08-01 | 36.19 |
| 2000-07-31 | 25.71 |
| 2000-07-28 | 26.67 |
| 2000-07-27 | 30.48 |
| 2000-07-26 | 33.33 |
| 2000-07-25 | 33.33 |
| 2000-07-24 | 39.05 |
| 2000-07-21 | 30.48 |
| 2000-07-20 | 26.67 |
| 2000-07-19 | 20.00 |
| 2000-07-18 | 15.24 |
| 2000-07-17 | 16.19 |
| 2000-07-14 | 14.29 |
| 2000-07-13 | 14.29 |
| 2000-07-12 | 16.19 |
| 2000-07-11 | 14.29 |
| 2000-07-10 | 14.29 |
| 2000-07-07 | 15.24 |
| 2000-07-06 | 16.19 |
| 2000-07-05 | 15.24 |
| 2000-07-04 | 14.29 |
| 2000-07-03 | 16.19 |
| 2000-06-30 | 15.24 |
| 2000-06-29 | 13.33 |
| 2000-06-28 | 14.29 |
| 2000-06-27 | 11.43 |
| 2000-06-26 | 13.33 |
| 2000-06-23 | 13.33 |
| 2000-06-22 | 14.29 |
| 2000-06-21 | 11.43 |
| 2000-06-20 | 12.38 |
| 2000-06-19 | 12.38 |
| 2000-06-16 | 10.48 |
| 2000-06-15 | 10.48 |
| 2000-06-14 | 4.76 |
| 2000-06-13 | 7.62 |
| 2000-06-12 | 1.90 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.95 |
| 2000-06-07 | 0.95 |
| 2000-06-05 | 1.90 |
| 2000-06-02 | 0.95 |
| 2000-06-01 | -3.81 |
| 2000-05-31 | -4.76 |
| 2000-05-30 | -6.67 |
| 2000-05-29 | -4.76 |
| 2000-05-26 | -2.86 |
| 2000-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy