Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2026-01-16 | 61.57 |
| 2026-01-15 | 61.57 |
| 2026-01-14 | 61.57 |
| 2026-01-13 | 62.48 |
| 2026-01-12 | 59.77 |
| 2026-01-09 | 57.96 |
| 2026-01-08 | 53.45 |
| 2026-01-07 | 53.45 |
| 2026-01-06 | 62.48 |
| 2026-01-05 | 66.09 |
| 2026-01-02 | 66.09 |
| 2025-12-31 | 62.48 |
| 2025-12-30 | 62.48 |
| 2025-12-29 | 78.72 |
| 2025-12-24 | 80.53 |
| 2025-12-23 | 85.04 |
| 2025-12-22 | 85.04 |
| 2025-12-19 | 85.04 |
| 2025-12-18 | 85.04 |
| 2025-12-17 | 85.04 |
| 2025-12-16 | 85.04 |
| 2025-12-15 | 85.04 |
| 2025-12-12 | 87.75 |
| 2025-12-11 | 87.75 |
| 2025-12-10 | 88.65 |
| 2025-12-09 | 89.55 |
| 2025-12-08 | 89.55 |
| 2025-12-05 | 89.55 |
| 2025-12-04 | 89.55 |
| 2025-12-03 | 80.53 |
| 2025-12-02 | 80.53 |
| 2025-12-01 | 80.53 |
| 2025-11-28 | 85.94 |
| 2025-11-27 | 85.94 |
| 2025-11-26 | 85.94 |
| 2025-11-25 | 85.94 |
| 2025-11-24 | 83.24 |
| 2025-11-21 | 86.85 |
| 2025-11-20 | 86.85 |
| 2025-11-19 | 86.85 |
| 2025-11-18 | 86.85 |
| 2025-11-17 | 90.46 |
| 2025-11-14 | 90.46 |
| 2025-11-13 | 80.53 |
| 2025-11-12 | 80.53 |
| 2025-11-11 | 79.63 |
| 2025-11-10 | 79.63 |
| 2025-11-07 | 80.53 |
| 2025-11-06 | 73.31 |
| 2025-11-05 | 76.92 |
| 2025-11-04 | 76.92 |
| 2025-11-03 | 76.92 |
| 2025-10-31 | 76.92 |
| 2025-10-30 | 76.92 |
| 2025-10-28 | 78.72 |
| 2025-10-27 | 78.72 |
| 2025-10-24 | 80.53 |
| 2025-10-23 | 80.53 |
| 2025-10-22 | 81.43 |
| 2025-10-21 | 81.43 |
| 2025-10-20 | 79.63 |
| 2025-10-17 | 78.72 |
| 2025-10-16 | 78.72 |
| 2025-10-15 | 80.53 |
| 2025-10-14 | 80.53 |
| 2025-10-13 | 80.53 |
| 2025-10-10 | 80.53 |
| 2025-10-09 | 80.53 |
| 2025-10-08 | 79.63 |
| 2025-10-06 | 79.63 |
| 2025-10-03 | 85.94 |
| 2025-10-02 | 85.94 |
| 2025-09-30 | 85.04 |
| 2025-09-29 | 80.53 |
| 2025-09-26 | 80.53 |
| 2025-09-25 | 82.33 |
| 2025-09-24 | 81.43 |
| 2025-09-23 | 81.43 |
| 2025-09-22 | 82.33 |
| 2025-09-19 | 82.33 |
| 2025-09-18 | 82.33 |
| 2025-09-17 | 80.53 |
| 2025-09-16 | 71.50 |
| 2025-09-15 | 71.50 |
| 2025-09-12 | 69.70 |
| 2025-09-11 | 50.74 |
| 2025-09-10 | 50.74 |
| 2025-09-09 | 50.74 |
| 2025-09-08 | 50.74 |
| 2025-09-05 | 51.64 |
| 2025-09-04 | 51.64 |
| 2025-09-03 | 49.84 |
| 2025-09-02 | 48.03 |
| 2025-09-01 | 48.03 |
| 2025-08-29 | 48.94 |
| 2025-08-28 | 46.23 |
| 2025-08-27 | 46.23 |
| 2025-08-26 | 48.94 |
| 2025-08-25 | 48.94 |
| 2025-08-22 | 48.03 |
| 2025-08-21 | 48.03 |
| 2025-08-20 | 48.03 |
| 2025-08-19 | 48.03 |
| 2025-08-18 | 48.03 |
| 2025-08-15 | 48.03 |
| 2025-08-14 | 48.03 |
| 2025-08-13 | 48.03 |
| 2025-08-12 | 49.84 |
| 2025-08-11 | 49.84 |
| 2025-08-08 | 49.84 |
| 2025-08-07 | 49.84 |
| 2025-08-06 | 49.84 |
| 2025-08-05 | 48.03 |
| 2025-08-04 | 49.84 |
| 2025-08-01 | 49.84 |
| 2025-07-31 | 53.45 |
| 2025-07-30 | 50.74 |
| 2025-07-29 | 48.94 |
| 2025-07-28 | 48.94 |
| 2025-07-25 | 48.94 |
| 2025-07-24 | 49.84 |
| 2025-07-23 | 48.94 |
| 2025-07-22 | 52.55 |
| 2025-07-21 | 52.55 |
| 2025-07-18 | 55.25 |
| 2025-07-17 | 48.94 |
| 2025-07-16 | 52.55 |
| 2025-07-15 | 49.84 |
| 2025-07-14 | 48.03 |
| 2025-07-11 | 48.03 |
| 2025-07-10 | 44.42 |
| 2025-07-09 | 44.42 |
| 2025-07-08 | 44.42 |
| 2025-07-07 | 44.42 |
| 2025-07-04 | 44.42 |
| 2025-07-03 | 49.84 |
| 2025-07-02 | 48.94 |
| 2025-06-30 | 48.94 |
| 2025-06-27 | 50.74 |
| 2025-06-26 | 50.74 |
| 2025-06-25 | 50.74 |
| 2025-06-24 | 47.13 |
| 2025-06-23 | 42.62 |
| 2025-06-20 | 42.62 |
| 2025-06-19 | 42.62 |
| 2025-06-18 | 42.62 |
| 2025-06-17 | 42.62 |
| 2025-06-16 | 44.42 |
| 2025-06-13 | 44.42 |
| 2025-06-12 | 42.62 |
| 2025-06-11 | 42.62 |
| 2025-06-10 | 42.62 |
| 2025-06-09 | 42.62 |
| 2025-06-06 | 42.62 |
| 2025-06-05 | 45.33 |
| 2025-06-04 | 40.81 |
| 2025-06-03 | 44.42 |
| 2025-06-02 | 44.42 |
| 2025-05-30 | 44.42 |
| 2025-05-29 | 44.42 |
| 2025-05-28 | 45.33 |
| 2025-05-27 | 46.23 |
| 2025-05-26 | 48.03 |
| 2025-05-23 | 48.03 |
| 2025-05-22 | 48.03 |
| 2025-05-21 | 50.74 |
| 2025-05-20 | 46.23 |
| 2025-05-19 | 46.23 |
| 2025-05-16 | 48.03 |
| 2025-05-15 | 51.64 |
| 2025-05-14 | 56.16 |
| 2025-05-13 | 50.74 |
| 2025-05-12 | 50.74 |
| 2025-05-09 | 51.64 |
| 2025-05-08 | 51.64 |
| 2025-05-07 | 51.64 |
| 2025-05-06 | 51.64 |
| 2025-05-02 | 44.42 |
| 2025-04-30 | 46.23 |
| 2025-04-29 | 42.62 |
| 2025-04-28 | 28.18 |
| 2025-04-25 | 27.27 |
| 2025-04-24 | 27.27 |
| 2025-04-23 | 27.27 |
| 2025-04-22 | 23.66 |
| 2025-04-17 | 23.66 |
| 2025-04-16 | 22.76 |
| 2025-04-15 | 22.76 |
| 2025-04-14 | 24.56 |
| 2025-04-11 | 24.56 |
| 2025-04-10 | 25.47 |
| 2025-04-09 | 23.66 |
| 2025-04-08 | 23.66 |
| 2025-04-07 | 17.34 |
| 2025-04-03 | 33.59 |
| 2025-04-02 | 33.59 |
| 2025-04-01 | 31.79 |
| 2025-03-31 | 40.81 |
| 2025-03-28 | 40.81 |
| 2025-03-27 | 41.71 |
| 2025-03-26 | 36.30 |
| 2025-03-25 | 36.30 |
| 2025-03-24 | 39.91 |
| 2025-03-21 | 39.91 |
| 2025-03-20 | 41.71 |
| 2025-03-19 | 39.91 |
| 2025-03-18 | 39.91 |
| 2025-03-17 | 32.69 |
| 2025-03-14 | 25.47 |
| 2025-03-13 | 25.47 |
| 2025-03-12 | 25.47 |
| 2025-03-11 | 26.37 |
| 2025-03-10 | 26.37 |
| 2025-03-07 | 26.37 |
| 2025-03-06 | 28.18 |
| 2025-03-05 | 28.18 |
| 2025-03-04 | 28.18 |
| 2025-03-03 | 28.18 |
| 2025-02-28 | 28.18 |
| 2025-02-27 | 28.18 |
| 2025-02-26 | 28.18 |
| 2025-02-25 | 29.98 |
| 2025-02-24 | 31.79 |
| 2025-02-21 | 26.37 |
| 2025-02-20 | 29.08 |
| 2025-02-19 | 30.88 |
| 2025-02-18 | 30.88 |
| 2025-02-17 | 34.49 |
| 2025-02-14 | 34.49 |
| 2025-02-13 | 34.49 |
| 2025-02-12 | 35.40 |
| 2025-02-11 | 35.40 |
| 2025-02-10 | 35.40 |
| 2025-02-07 | 37.20 |
| 2025-02-06 | 37.20 |
| 2025-02-05 | 40.81 |
| 2025-02-04 | 40.81 |
| 2025-02-03 | 35.40 |
| 2025-01-28 | 39.01 |
| 2025-01-27 | 37.20 |
| 2025-01-24 | 37.20 |
| 2025-01-23 | 38.10 |
| 2025-01-22 | 36.30 |
| 2025-01-21 | 37.20 |
| 2025-01-20 | 40.81 |
| 2025-01-17 | 37.20 |
| 2025-01-16 | 40.81 |
| 2025-01-15 | 40.81 |
| 2025-01-14 | 40.81 |
| 2025-01-13 | 35.40 |
| 2025-01-10 | 35.40 |
| 2025-01-09 | 36.30 |
| 2025-01-08 | 35.40 |
| 2025-01-07 | 35.40 |
| 2025-01-06 | 38.10 |
| 2025-01-03 | 39.91 |
| 2025-01-02 | 43.52 |
| 2024-12-31 | 43.52 |
| 2024-12-30 | 43.52 |
| 2024-12-27 | 44.42 |
| 2024-12-24 | 44.42 |
| 2024-12-23 | 34.49 |
| 2024-12-20 | 44.42 |
| 2024-12-19 | 48.03 |
| 2024-12-18 | 51.64 |
| 2024-12-17 | 53.45 |
| 2024-12-16 | 53.45 |
| 2024-12-13 | 47.13 |
| 2024-12-12 | 47.13 |
| 2024-12-11 | 44.42 |
| 2024-12-10 | 46.23 |
| 2024-12-09 | 48.94 |
| 2024-12-06 | 53.45 |
| 2024-12-05 | 56.16 |
| 2024-12-04 | 56.16 |
| 2024-12-03 | 56.16 |
| 2024-12-02 | 49.84 |
| 2024-11-29 | 57.96 |
| 2024-11-28 | 39.91 |
| 2024-11-27 | 39.91 |
| 2024-11-26 | 40.81 |
| 2024-11-25 | 40.81 |
| 2024-11-22 | 38.10 |
| 2024-11-21 | 38.10 |
| 2024-11-20 | 38.10 |
| 2024-11-19 | 38.10 |
| 2024-11-18 | 35.40 |
| 2024-11-15 | 39.91 |
| 2024-11-14 | 39.91 |
| 2024-11-13 | 37.20 |
| 2024-11-12 | 44.42 |
| 2024-11-11 | 46.23 |
| 2024-11-08 | 46.23 |
| 2024-11-07 | 46.23 |
| 2024-11-06 | 52.55 |
| 2024-11-05 | 53.45 |
| 2024-11-04 | 59.77 |
| 2024-11-01 | 59.77 |
| 2024-10-31 | 59.77 |
| 2024-10-30 | 59.77 |
| 2024-10-29 | 53.45 |
| 2024-10-28 | 53.45 |
| 2024-10-25 | 53.45 |
| 2024-10-24 | 55.25 |
| 2024-10-23 | 53.45 |
| 2024-10-22 | 48.94 |
| 2024-10-21 | 48.94 |
| 2024-10-18 | 55.25 |
| 2024-10-17 | 55.25 |
| 2024-10-16 | 55.25 |
| 2024-10-15 | 46.23 |
| 2024-10-14 | 46.23 |
| 2024-10-10 | 54.35 |
| 2024-10-09 | 49.84 |
| 2024-10-08 | 52.55 |
| 2024-10-07 | 63.38 |
| 2024-10-04 | 52.55 |
| 2024-10-03 | 47.13 |
| 2024-10-02 | 48.94 |
| 2024-09-30 | 47.13 |
| 2024-09-27 | 38.10 |
| 2024-09-26 | 40.81 |
| 2024-09-25 | 38.10 |
| 2024-09-24 | 39.91 |
| 2024-09-23 | 39.91 |
| 2024-09-20 | 40.81 |
| 2024-09-19 | 40.81 |
| 2024-09-17 | 40.81 |
| 2024-09-16 | 39.01 |
| 2024-09-13 | 41.71 |
| 2024-09-12 | 39.91 |
| 2024-09-11 | 39.91 |
| 2024-09-10 | 39.91 |
| 2024-09-09 | 39.91 |
| 2024-09-05 | 39.91 |
| 2024-09-04 | 36.30 |
| 2024-09-03 | 38.10 |
| 2024-09-02 | 38.10 |
| 2024-08-30 | 48.94 |
| 2024-08-29 | 40.81 |
| 2024-08-28 | 39.01 |
| 2024-08-27 | 39.01 |
| 2024-08-26 | 39.01 |
| 2024-08-23 | 39.91 |
| 2024-08-22 | 39.91 |
| 2024-08-21 | 37.20 |
| 2024-08-20 | 42.62 |
| 2024-08-19 | 45.33 |
| 2024-08-16 | 46.23 |
| 2024-08-15 | 46.23 |
| 2024-08-14 | 44.42 |
| 2024-08-13 | 46.23 |
| 2024-08-12 | 48.03 |
| 2024-08-09 | 53.45 |
| 2024-08-08 | 50.74 |
| 2024-08-07 | 48.03 |
| 2024-08-06 | 48.03 |
| 2024-08-05 | 46.23 |
| 2024-08-02 | 58.86 |
| 2024-08-01 | 58.86 |
| 2024-07-31 | 57.96 |
| 2024-07-30 | 57.96 |
| 2024-07-29 | 57.96 |
| 2024-07-26 | 57.96 |
| 2024-07-25 | 62.48 |
| 2024-07-24 | 62.48 |
| 2024-07-23 | 62.48 |
| 2024-07-22 | 64.28 |
| 2024-07-19 | 64.28 |
| 2024-07-18 | 64.28 |
| 2024-07-17 | 63.38 |
| 2024-07-16 | 65.18 |
| 2024-07-15 | 66.99 |
| 2024-07-12 | 68.79 |
| 2024-07-11 | 66.99 |
| 2024-07-10 | 67.89 |
| 2024-07-09 | 67.89 |
| 2024-07-08 | 67.89 |
| 2024-07-05 | 67.89 |
| 2024-07-04 | 69.70 |
| 2024-07-03 | 73.31 |
| 2024-07-02 | 76.01 |
| 2024-06-28 | 75.11 |
| 2024-06-27 | 75.11 |
| 2024-06-26 | 75.11 |
| 2024-06-25 | 76.01 |
| 2024-06-24 | 76.92 |
| 2024-06-21 | 76.92 |
| 2024-06-20 | 79.63 |
| 2024-06-19 | 78.72 |
| 2024-06-18 | 78.72 |
| 2024-06-17 | 78.72 |
| 2024-06-14 | 74.21 |
| 2024-06-13 | 74.21 |
| 2024-06-12 | 75.11 |
| 2024-06-11 | 73.31 |
| 2024-06-07 | 73.31 |
| 2024-06-06 | 74.21 |
| 2024-06-05 | 76.01 |
| 2024-06-04 | 76.01 |
| 2024-06-03 | 77.82 |
| 2024-05-31 | 77.82 |
| 2024-05-30 | 76.01 |
| 2024-05-29 | 71.50 |
| 2024-05-28 | 73.31 |
| 2024-05-27 | 76.01 |
| 2024-05-24 | 76.01 |
| 2024-05-23 | 77.82 |
| 2024-05-22 | 79.63 |
| 2024-05-21 | 77.82 |
| 2024-05-20 | 76.92 |
| 2024-05-17 | 83.24 |
| 2024-05-16 | 76.01 |
| 2024-05-14 | 76.01 |
| 2024-05-13 | 78.72 |
| 2024-05-10 | 78.72 |
| 2024-05-09 | 74.21 |
| 2024-05-08 | 77.82 |
| 2024-05-07 | 78.72 |
| 2024-05-06 | 78.72 |
| 2024-05-03 | 76.92 |
| 2024-05-02 | 89.55 |
| 2024-04-30 | 75.11 |
| 2024-04-29 | 75.11 |
| 2024-04-26 | 70.60 |
| 2024-04-25 | 54.35 |
| 2024-04-24 | 54.35 |
| 2024-04-23 | 54.35 |
| 2024-04-22 | 53.45 |
| 2024-04-19 | 56.16 |
| 2024-04-18 | 57.06 |
| 2024-04-17 | 58.86 |
| 2024-04-16 | 62.48 |
| 2024-04-15 | 65.18 |
| 2024-04-12 | 67.89 |
| 2024-04-11 | 78.72 |
| 2024-04-10 | 85.04 |
| 2024-04-09 | 86.85 |
| 2024-04-08 | 86.85 |
| 2024-04-05 | 87.75 |
| 2024-04-03 | 87.75 |
| 2024-04-02 | 83.24 |
| 2024-03-28 | 86.85 |
| 2024-03-27 | 86.85 |
| 2024-03-26 | 87.75 |
| 2024-03-25 | 87.75 |
| 2024-03-22 | 83.24 |
| 2024-03-21 | 85.94 |
| 2024-03-20 | 88.65 |
| 2024-03-19 | 97.68 |
| 2024-03-18 | 89.55 |
| 2024-03-15 | 90.46 |
| 2024-03-14 | 84.14 |
| 2024-03-13 | 80.53 |
| 2024-03-12 | 75.11 |
| 2024-03-11 | 60.67 |
| 2024-03-08 | 57.96 |
| 2024-03-07 | 57.96 |
| 2024-03-06 | 57.96 |
| 2024-03-05 | 56.16 |
| 2024-03-04 | 58.86 |
| 2024-03-01 | 57.06 |
| 2024-02-29 | 57.06 |
| 2024-02-28 | 58.86 |
| 2024-02-27 | 58.86 |
| 2024-02-26 | 58.86 |
| 2024-02-23 | 58.86 |
| 2024-02-22 | 58.86 |
| 2024-02-21 | 57.96 |
| 2024-02-20 | 56.16 |
| 2024-02-19 | 56.16 |
| 2024-02-16 | 57.96 |
| 2024-02-15 | 58.86 |
| 2024-02-14 | 61.57 |
| 2024-02-09 | 57.96 |
| 2024-02-08 | 57.96 |
| 2024-02-07 | 64.28 |
| 2024-02-06 | 64.28 |
| 2024-02-05 | 55.25 |
| 2024-02-02 | 53.45 |
| 2024-02-01 | 57.96 |
| 2024-01-31 | 55.25 |
| 2024-01-30 | 55.25 |
| 2024-01-29 | 57.96 |
| 2024-01-26 | 57.96 |
| 2024-01-25 | 60.67 |
| 2024-01-24 | 61.57 |
| 2024-01-23 | 61.57 |
| 2024-01-22 | 57.96 |
| 2024-01-19 | 57.96 |
| 2024-01-18 | 57.96 |
| 2024-01-17 | 57.96 |
| 2024-01-16 | 62.48 |
| 2024-01-15 | 61.57 |
| 2024-01-12 | 59.77 |
| 2024-01-11 | 62.48 |
| 2024-01-10 | 62.48 |
| 2024-01-09 | 62.48 |
| 2024-01-08 | 61.57 |
| 2024-01-05 | 65.18 |
| 2024-01-04 | 65.18 |
| 2024-01-03 | 65.18 |
| 2024-01-02 | 69.70 |
| 2023-12-29 | 69.70 |
| 2023-12-28 | 71.50 |
| 2023-12-27 | 66.99 |
| 2023-12-22 | 60.67 |
| 2023-12-21 | 60.67 |
| 2023-12-20 | 62.48 |
| 2023-12-19 | 60.67 |
| 2023-12-18 | 62.48 |
| 2023-12-15 | 62.48 |
| 2023-12-14 | 58.86 |
| 2023-12-13 | 58.86 |
| 2023-12-12 | 60.67 |
| 2023-12-11 | 60.67 |
| 2023-12-08 | 61.57 |
| 2023-12-07 | 61.57 |
| 2023-12-06 | 62.48 |
| 2023-12-05 | 62.48 |
| 2023-12-04 | 60.67 |
| 2023-12-01 | 60.67 |
| 2023-11-30 | 60.67 |
| 2023-11-29 | 59.77 |
| 2023-11-28 | 60.67 |
| 2023-11-27 | 59.77 |
| 2023-11-24 | 59.77 |
| 2023-11-23 | 65.18 |
| 2023-11-22 | 60.67 |
| 2023-11-21 | 62.48 |
| 2023-11-20 | 63.38 |
| 2023-11-17 | 63.38 |
| 2023-11-16 | 64.28 |
| 2023-11-15 | 64.28 |
| 2023-11-14 | 59.77 |
| 2023-11-13 | 61.57 |
| 2023-11-10 | 60.67 |
| 2023-11-09 | 61.57 |
| 2023-11-08 | 65.18 |
| 2023-11-07 | 69.70 |
| 2023-11-06 | 63.38 |
| 2023-11-03 | 63.38 |
| 2023-11-02 | 63.38 |
| 2023-11-01 | 61.57 |
| 2023-10-31 | 61.57 |
| 2023-10-30 | 63.38 |
| 2023-10-27 | 63.38 |
| 2023-10-26 | 62.48 |
| 2023-10-25 | 62.48 |
| 2023-10-24 | 57.96 |
| 2023-10-20 | 59.77 |
| 2023-10-19 | 59.77 |
| 2023-10-18 | 61.57 |
| 2023-10-17 | 60.67 |
| 2023-10-16 | 60.67 |
| 2023-10-13 | 64.28 |
| 2023-10-12 | 68.79 |
| 2023-10-11 | 65.18 |
| 2023-10-10 | 64.28 |
| 2023-10-09 | 62.48 |
| 2023-10-06 | 58.86 |
| 2023-10-05 | 58.86 |
| 2023-10-04 | 60.67 |
| 2023-10-03 | 60.67 |
| 2023-09-29 | 61.57 |
| 2023-09-28 | 56.16 |
| 2023-09-27 | 62.48 |
| 2023-09-26 | 53.45 |
| 2023-09-25 | 57.96 |
| 2023-09-22 | 57.96 |
| 2023-09-21 | 53.45 |
| 2023-09-20 | 55.25 |
| 2023-09-19 | 55.25 |
| 2023-09-18 | 57.96 |
| 2023-09-15 | 57.96 |
| 2023-09-14 | 58.86 |
| 2023-09-13 | 58.86 |
| 2023-09-12 | 57.96 |
| 2023-09-11 | 57.06 |
| 2023-09-07 | 69.70 |
| 2023-09-06 | 69.70 |
| 2023-09-05 | 60.67 |
| 2023-09-04 | 65.18 |
| 2023-08-31 | 57.96 |
| 2023-08-30 | 57.96 |
| 2023-08-29 | 57.96 |
| 2023-08-28 | 55.25 |
| 2023-08-25 | 54.35 |
| 2023-08-24 | 57.96 |
| 2023-08-23 | 53.45 |
| 2023-08-22 | 57.06 |
| 2023-08-21 | 53.45 |
| 2023-08-18 | 57.96 |
| 2023-08-17 | 57.96 |
| 2023-08-16 | 61.57 |
| 2023-08-15 | 55.25 |
| 2023-08-14 | 59.77 |
| 2023-08-11 | 70.60 |
| 2023-08-10 | 78.72 |
| 2023-08-09 | 73.31 |
| 2023-08-08 | 71.50 |
| 2023-08-07 | 80.53 |
| 2023-08-04 | 78.72 |
| 2023-08-03 | 79.63 |
| 2023-08-02 | 77.82 |
| 2023-08-01 | 77.82 |
| 2023-07-31 | 80.53 |
| 2023-07-28 | 79.63 |
| 2023-07-27 | 76.01 |
| 2023-07-26 | 75.11 |
| 2023-07-25 | 75.11 |
| 2023-07-24 | 74.21 |
| 2023-07-21 | 74.21 |
| 2023-07-20 | 72.40 |
| 2023-07-19 | 76.92 |
| 2023-07-18 | 76.92 |
| 2023-07-14 | 76.92 |
| 2023-07-13 | 76.92 |
| 2023-07-12 | 77.82 |
| 2023-07-11 | 79.63 |
| 2023-07-10 | 76.01 |
| 2023-07-07 | 79.63 |
| 2023-07-06 | 84.14 |
| 2023-07-05 | 81.43 |
| 2023-07-04 | 78.72 |
| 2023-07-03 | 80.53 |
| 2023-06-30 | 93.17 |
| 2023-06-29 | 85.04 |
| 2023-06-28 | 82.33 |
| 2023-06-27 | 85.04 |
| 2023-06-26 | 76.01 |
| 2023-06-23 | 71.50 |
| 2023-06-21 | 73.31 |
| 2023-06-20 | 69.70 |
| 2023-06-19 | 74.21 |
| 2023-06-16 | 75.11 |
| 2023-06-15 | 73.31 |
| 2023-06-14 | 65.18 |
| 2023-06-13 | 70.60 |
| 2023-06-12 | 71.50 |
| 2023-06-09 | 86.85 |
| 2023-06-08 | 49.84 |
| 2023-06-07 | 49.84 |
| 2023-06-06 | 47.13 |
| 2023-06-05 | 47.13 |
| 2023-06-02 | 41.71 |
| 2023-06-01 | 37.20 |
| 2023-05-31 | 41.71 |
| 2023-05-30 | 44.42 |
| 2023-05-29 | 40.81 |
| 2023-05-25 | 43.52 |
| 2023-05-24 | 44.42 |
| 2023-05-23 | 47.13 |
| 2023-05-22 | 46.23 |
| 2023-05-19 | 46.23 |
| 2023-05-18 | 48.94 |
| 2023-05-17 | 48.94 |
| 2023-05-16 | 51.64 |
| 2023-05-15 | 53.45 |
| 2023-05-12 | 51.64 |
| 2023-05-11 | 53.45 |
| 2023-05-10 | 61.57 |
| 2023-05-09 | 62.48 |
| 2023-05-08 | 60.67 |
| 2023-05-05 | 53.45 |
| 2023-05-04 | 45.33 |
| 2023-05-03 | 48.03 |
| 2023-05-02 | 46.23 |
| 2023-04-28 | 42.62 |
| 2023-04-27 | 43.52 |
| 2023-04-26 | 44.42 |
| 2023-04-25 | 48.94 |
| 2023-04-24 | 55.25 |
| 2023-04-21 | 57.96 |
| 2023-04-20 | 62.48 |
| 2023-04-19 | 57.96 |
| 2023-04-18 | 55.25 |
| 2023-04-17 | 62.48 |
| 2023-04-14 | 62.48 |
| 2023-04-13 | 66.09 |
| 2023-04-12 | 67.89 |
| 2023-04-11 | 62.48 |
| 2023-04-06 | 67.89 |
| 2023-04-04 | 71.50 |
| 2023-04-03 | 66.09 |
| 2023-03-31 | 70.60 |
| 2023-03-30 | 79.63 |
| 2023-03-29 | 82.33 |
| 2023-03-28 | 85.04 |
| 2023-03-27 | 98.58 |
| 2023-03-24 | 106.70 |
| 2023-03-23 | 113.02 |
| 2023-03-22 | 116.63 |
| 2023-03-21 | 123.85 |
| 2023-03-20 | 123.85 |
| 2023-03-17 | 134.69 |
| 2023-03-16 | 157.25 |
| 2023-03-15 | 166.28 |
| 2023-03-14 | 170.79 |
| 2023-03-13 | 211.41 |
| 2023-03-10 | 215.92 |
| 2023-03-09 | 215.92 |
| 2023-03-08 | 229.46 |
| 2023-03-07 | 229.46 |
| 2023-03-06 | 224.95 |
| 2023-03-03 | 229.46 |
| 2023-03-02 | 233.98 |
| 2023-03-01 | 233.98 |
| 2023-02-28 | 229.46 |
| 2023-02-27 | 224.95 |
| 2023-02-24 | 233.98 |
| 2023-02-23 | 233.98 |
| 2023-02-22 | 243.00 |
| 2023-02-21 | 233.98 |
| 2023-02-20 | 233.98 |
| 2023-02-17 | 233.98 |
| 2023-02-16 | 252.03 |
| 2023-02-15 | 252.03 |
| 2023-02-14 | 256.54 |
| 2023-02-13 | 256.54 |
| 2023-02-10 | 256.54 |
| 2023-02-09 | 256.54 |
| 2023-02-08 | 252.03 |
| 2023-02-07 | 252.03 |
| 2023-02-06 | 252.03 |
| 2023-02-03 | 252.03 |
| 2023-02-02 | 265.57 |
| 2023-02-01 | 261.06 |
| 2023-01-31 | 256.54 |
| 2023-01-30 | 261.06 |
| 2023-01-27 | 265.57 |
| 2023-01-26 | 256.54 |
| 2023-01-20 | 252.03 |
| 2023-01-19 | 256.54 |
| 2023-01-18 | 252.03 |
| 2023-01-17 | 256.54 |
| 2023-01-16 | 256.54 |
| 2023-01-13 | 261.06 |
| 2023-01-12 | 243.00 |
| 2023-01-11 | 247.52 |
| 2023-01-10 | 243.00 |
| 2023-01-09 | 229.46 |
| 2023-01-06 | 229.46 |
| 2023-01-05 | 229.46 |
| 2023-01-04 | 220.44 |
| 2023-01-03 | 211.41 |
| 2022-12-30 | 206.90 |
| 2022-12-29 | 211.41 |
| 2022-12-28 | 211.41 |
| 2022-12-23 | 211.41 |
| 2022-12-22 | 211.41 |
| 2022-12-21 | 197.87 |
| 2022-12-20 | 179.82 |
| 2022-12-19 | 193.36 |
| 2022-12-16 | 197.87 |
| 2022-12-15 | 197.87 |
| 2022-12-14 | 197.87 |
| 2022-12-13 | 197.87 |
| 2022-12-12 | 188.85 |
| 2022-12-09 | 166.28 |
| 2022-12-08 | 161.77 |
| 2022-12-07 | 161.77 |
| 2022-12-06 | 166.28 |
| 2022-12-05 | 161.77 |
| 2022-12-02 | 124.76 |
| 2022-12-01 | 123.85 |
| 2022-11-30 | 107.61 |
| 2022-11-29 | 105.80 |
| 2022-11-28 | 88.65 |
| 2022-11-25 | 81.43 |
| 2022-11-24 | 89.55 |
| 2022-11-23 | 76.01 |
| 2022-11-22 | 76.01 |
| 2022-11-21 | 76.01 |
| 2022-11-18 | 91.36 |
| 2022-11-17 | 89.55 |
| 2022-11-16 | 97.68 |
| 2022-11-15 | 97.68 |
| 2022-11-14 | 88.65 |
| 2022-11-11 | 67.89 |
| 2022-11-10 | 60.67 |
| 2022-11-09 | 67.89 |
| 2022-11-08 | 61.57 |
| 2022-11-07 | 63.38 |
| 2022-11-04 | 61.57 |
| 2022-11-03 | 66.99 |
| 2022-11-02 | 67.89 |
| 2022-11-01 | 76.92 |
| 2022-10-31 | 85.04 |
| 2022-10-28 | 97.68 |
| 2022-10-27 | 107.61 |
| 2022-10-26 | 113.02 |
| 2022-10-25 | 119.34 |
| 2022-10-24 | 143.71 |
| 2022-10-21 | 197.87 |
| 2022-10-20 | 197.87 |
| 2022-10-19 | 197.87 |
| 2022-10-18 | 197.87 |
| 2022-10-17 | 197.87 |
| 2022-10-14 | 197.87 |
| 2022-10-13 | 202.38 |
| 2022-10-12 | 211.41 |
| 2022-10-11 | 243.00 |
| 2022-10-10 | 243.00 |
| 2022-10-07 | 247.52 |
| 2022-10-06 | 252.03 |
| 2022-10-05 | 256.54 |
| 2022-10-03 | 238.49 |
| 2022-09-30 | 238.49 |
| 2022-09-29 | 238.49 |
| 2022-09-28 | 233.98 |
| 2022-09-27 | 233.98 |
| 2022-09-26 | 233.98 |
| 2022-09-23 | 256.54 |
| 2022-09-22 | 261.06 |
| 2022-09-21 | 261.06 |
| 2022-09-20 | 270.08 |
| 2022-09-19 | 261.06 |
| 2022-09-16 | 261.06 |
| 2022-09-15 | 265.57 |
| 2022-09-14 | 243.00 |
| 2022-09-13 | 243.00 |
| 2022-09-09 | 256.54 |
| 2022-09-08 | 256.54 |
| 2022-09-07 | 261.06 |
| 2022-09-06 | 270.08 |
| 2022-09-05 | 265.57 |
| 2022-09-02 | 279.11 |
| 2022-09-01 | 233.98 |
| 2022-08-31 | 233.98 |
| 2022-08-30 | 243.00 |
| 2022-08-29 | 243.00 |
| 2022-08-26 | 243.00 |
| 2022-08-25 | 238.49 |
| 2022-08-24 | 238.49 |
| 2022-08-23 | 238.49 |
| 2022-08-22 | 238.49 |
| 2022-08-19 | 247.52 |
| 2022-08-18 | 247.52 |
| 2022-08-17 | 247.52 |
| 2022-08-16 | 247.52 |
| 2022-08-15 | 238.49 |
| 2022-08-12 | 256.54 |
| 2022-08-11 | 256.54 |
| 2022-08-10 | 256.54 |
| 2022-08-09 | 256.54 |
| 2022-08-08 | 256.54 |
| 2022-08-05 | 261.06 |
| 2022-08-04 | 261.06 |
| 2022-08-03 | 261.06 |
| 2022-08-02 | 261.06 |
| 2022-08-01 | 261.06 |
| 2022-07-29 | 261.06 |
| 2022-07-28 | 261.06 |
| 2022-07-27 | 274.60 |
| 2022-07-26 | 274.60 |
| 2022-07-25 | 270.08 |
| 2022-07-22 | 274.60 |
| 2022-07-21 | 274.60 |
| 2022-07-20 | 274.60 |
| 2022-07-19 | 274.60 |
| 2022-07-18 | 265.57 |
| 2022-07-15 | 238.49 |
| 2022-07-14 | 261.06 |
| 2022-07-13 | 256.54 |
| 2022-07-12 | 270.08 |
| 2022-07-11 | 270.08 |
| 2022-07-08 | 274.60 |
| 2022-07-07 | 279.11 |
| 2022-07-06 | 279.11 |
| 2022-07-05 | 279.11 |
| 2022-07-04 | 279.11 |
| 2022-06-30 | 279.11 |
| 2022-06-29 | 279.11 |
| 2022-06-28 | 283.62 |
| 2022-06-27 | 274.60 |
| 2022-06-24 | 274.60 |
| 2022-06-23 | 274.60 |
| 2022-06-22 | 292.65 |
| 2022-06-21 | 261.06 |
| 2022-06-20 | 261.06 |
| 2022-06-17 | 261.06 |
| 2022-06-16 | 265.57 |
| 2022-06-15 | 270.08 |
| 2022-06-14 | 274.60 |
| 2022-06-13 | 270.08 |
| 2022-06-10 | 270.08 |
| 2022-06-09 | 270.08 |
| 2022-06-08 | 270.08 |
| 2022-06-07 | 270.08 |
| 2022-06-06 | 270.08 |
| 2022-06-02 | 261.06 |
| 2022-06-01 | 261.06 |
| 2022-05-31 | 270.08 |
| 2022-05-30 | 261.06 |
| 2022-05-27 | 265.57 |
| 2022-05-26 | 265.57 |
| 2022-05-25 | 265.57 |
| 2022-05-24 | 265.57 |
| 2022-05-23 | 265.57 |
| 2022-05-20 | 265.57 |
| 2022-05-19 | 256.54 |
| 2022-05-18 | 261.06 |
| 2022-05-17 | 261.06 |
| 2022-05-16 | 292.65 |
| 2022-05-13 | 315.21 |
| 2022-05-12 | 319.73 |
| 2022-05-11 | 324.24 |
| 2022-05-10 | 324.24 |
| 2022-05-06 | 324.24 |
| 2022-05-05 | 324.24 |
| 2022-05-04 | 328.75 |
| 2022-05-03 | 333.27 |
| 2022-04-29 | 319.73 |
| 2022-04-28 | 319.73 |
| 2022-04-27 | 319.73 |
| 2022-04-26 | 315.21 |
| 2022-04-25 | 310.70 |
| 2022-04-22 | 315.21 |
| 2022-04-21 | 319.73 |
| 2022-04-20 | 315.21 |
| 2022-04-19 | 324.24 |
| 2022-04-14 | 324.24 |
| 2022-04-13 | 324.24 |
| 2022-04-12 | 319.73 |
| 2022-04-11 | 324.24 |
| 2022-04-08 | 333.27 |
| 2022-04-07 | 333.27 |
| 2022-04-06 | 319.73 |
| 2022-04-04 | 324.24 |
| 2022-04-01 | 333.27 |
| 2022-03-31 | 333.27 |
| 2022-03-30 | 283.62 |
| 2022-03-29 | 297.16 |
| 2022-03-28 | 306.19 |
| 2022-03-25 | 324.24 |
| 2022-03-24 | 351.32 |
| 2022-03-23 | 342.29 |
| 2022-03-22 | 337.78 |
| 2022-03-21 | 346.81 |
| 2022-03-18 | 346.81 |
| 2022-03-17 | 337.78 |
| 2022-03-16 | 342.29 |
| 2022-03-15 | 342.29 |
| 2022-03-14 | 342.29 |
| 2022-03-11 | 342.29 |
| 2022-03-10 | 351.32 |
| 2022-03-09 | 351.32 |
| 2022-03-08 | 346.81 |
| 2022-03-07 | 351.32 |
| 2022-03-04 | 360.35 |
| 2022-03-03 | 342.29 |
| 2022-03-02 | 351.32 |
| 2022-03-01 | 319.73 |
| 2022-02-28 | 324.24 |
| 2022-02-25 | 328.75 |
| 2022-02-24 | 324.24 |
| 2022-02-23 | 342.29 |
| 2022-02-22 | 342.29 |
| 2022-02-21 | 346.81 |
| 2022-02-18 | 351.32 |
| 2022-02-17 | 351.32 |
| 2022-02-16 | 351.32 |
| 2022-02-15 | 360.35 |
| 2022-02-14 | 360.35 |
| 2022-02-11 | 360.35 |
| 2022-02-10 | 360.35 |
| 2022-02-09 | 369.37 |
| 2022-02-08 | 369.37 |
| 2022-02-07 | 369.37 |
| 2022-02-04 | 378.40 |
| 2022-01-31 | 378.40 |
| 2022-01-28 | 378.40 |
| 2022-01-27 | 387.43 |
| 2022-01-26 | 387.43 |
| 2022-01-25 | 387.43 |
| 2022-01-24 | 387.43 |
| 2022-01-21 | 387.43 |
| 2022-01-20 | 378.40 |
| 2022-01-19 | 396.45 |
| 2022-01-18 | 387.43 |
| 2022-01-17 | 387.43 |
| 2022-01-14 | 378.40 |
| 2022-01-13 | 378.40 |
| 2022-01-12 | 378.40 |
| 2022-01-11 | 378.40 |
| 2022-01-10 | 378.40 |
| 2022-01-07 | 396.45 |
| 2022-01-06 | 387.43 |
| 2022-01-05 | 405.48 |
| 2022-01-04 | 423.53 |
| 2022-01-03 | 423.53 |
| 2021-12-31 | 432.56 |
| 2021-12-30 | 405.48 |
| 2021-12-29 | 405.48 |
| 2021-12-28 | 459.64 |
| 2021-12-24 | 441.58 |
| 2021-12-23 | 432.56 |
| 2021-12-22 | 468.66 |
| 2021-12-21 | 441.58 |
| 2021-12-20 | 441.58 |
| 2021-12-17 | 450.61 |
| 2021-12-16 | 441.58 |
| 2021-12-15 | 450.61 |
| 2021-12-14 | 450.61 |
| 2021-12-13 | 468.66 |
| 2021-12-10 | 468.66 |
| 2021-12-09 | 486.72 |
| 2021-12-08 | 486.72 |
| 2021-12-07 | 486.72 |
| 2021-12-06 | 504.77 |
| 2021-12-03 | 486.72 |
| 2021-12-02 | 486.72 |
| 2021-12-01 | 477.69 |
| 2021-11-30 | 504.77 |
| 2021-11-29 | 468.66 |
| 2021-11-26 | 513.80 |
| 2021-11-25 | 531.85 |
| 2021-11-24 | 549.90 |
| 2021-11-23 | 540.88 |
| 2021-11-22 | 549.90 |
| 2021-11-19 | 558.93 |
| 2021-11-18 | 558.93 |
| 2021-11-17 | 567.95 |
| 2021-11-16 | 576.98 |
| 2021-11-15 | 576.98 |
| 2021-11-12 | 567.95 |
| 2021-11-11 | 586.01 |
| 2021-11-10 | 604.06 |
| 2021-11-09 | 685.30 |
| 2021-11-08 | 698.24 |
| 2021-11-05 | 611.95 |
| 2021-11-04 | 624.89 |
| 2021-11-03 | 616.26 |
| 2021-11-02 | 616.26 |
| 2021-11-01 | 620.58 |
| 2021-10-29 | 603.32 |
| 2021-10-28 | 590.37 |
| 2021-10-27 | 603.32 |
| 2021-10-26 | 620.58 |
| 2021-10-25 | 590.37 |
| 2021-10-22 | 568.80 |
| 2021-10-21 | 564.48 |
| 2021-10-20 | 564.48 |
| 2021-10-19 | 564.48 |
| 2021-10-18 | 581.74 |
| 2021-10-15 | 568.80 |
| 2021-10-12 | 568.80 |
| 2021-10-11 | 577.43 |
| 2021-10-08 | 560.17 |
| 2021-10-07 | 538.59 |
| 2021-10-06 | 573.11 |
| 2021-10-05 | 573.11 |
| 2021-10-04 | 568.80 |
| 2021-09-30 | 568.80 |
| 2021-09-29 | 564.48 |
| 2021-09-28 | 564.48 |
| 2021-09-27 | 564.48 |
| 2021-09-24 | 564.48 |
| 2021-09-23 | 564.48 |
| 2021-09-21 | 564.48 |
| 2021-09-20 | 564.48 |
| 2021-09-17 | 564.48 |
| 2021-09-16 | 581.74 |
| 2021-09-15 | 581.74 |
| 2021-09-14 | 590.37 |
| 2021-09-13 | 590.37 |
| 2021-09-10 | 590.37 |
| 2021-09-09 | 586.06 |
| 2021-09-08 | 586.06 |
| 2021-09-07 | 586.06 |
| 2021-09-06 | 586.06 |
| 2021-09-03 | 590.37 |
| 2021-09-02 | 594.69 |
| 2021-09-01 | 607.63 |
| 2021-08-31 | 594.69 |
| 2021-08-30 | 611.95 |
| 2021-08-27 | 564.48 |
| 2021-08-26 | 564.48 |
| 2021-08-25 | 568.80 |
| 2021-08-24 | 573.11 |
| 2021-08-23 | 573.11 |
| 2021-08-20 | 573.11 |
| 2021-08-19 | 577.43 |
| 2021-08-18 | 577.43 |
| 2021-08-17 | 577.43 |
| 2021-08-16 | 577.43 |
| 2021-08-13 | 586.06 |
| 2021-08-12 | 590.37 |
| 2021-08-11 | 590.37 |
| 2021-08-10 | 590.37 |
| 2021-08-09 | 586.06 |
| 2021-08-06 | 586.06 |
| 2021-08-05 | 586.06 |
| 2021-08-04 | 586.06 |
| 2021-08-03 | 590.37 |
| 2021-08-02 | 590.37 |
| 2021-07-30 | 577.43 |
| 2021-07-29 | 590.37 |
| 2021-07-28 | 590.37 |
| 2021-07-27 | 590.37 |
| 2021-07-26 | 590.37 |
| 2021-07-23 | 599.00 |
| 2021-07-22 | 594.69 |
| 2021-07-21 | 607.63 |
| 2021-07-20 | 603.32 |
| 2021-07-19 | 603.32 |
| 2021-07-16 | 603.32 |
| 2021-07-15 | 603.32 |
| 2021-07-14 | 603.32 |
| 2021-07-13 | 603.32 |
| 2021-07-12 | 603.32 |
| 2021-07-09 | 599.00 |
| 2021-07-08 | 594.69 |
| 2021-07-07 | 599.00 |
| 2021-07-06 | 599.00 |
| 2021-07-05 | 599.00 |
| 2021-07-02 | 586.06 |
| 2021-06-30 | 586.06 |
| 2021-06-29 | 603.32 |
| 2021-06-28 | 611.95 |
| 2021-06-25 | 594.69 |
| 2021-06-24 | 590.37 |
| 2021-06-23 | 443.67 |
| 2021-06-22 | 447.98 |
| 2021-06-21 | 430.72 |
| 2021-06-18 | 430.72 |
| 2021-06-17 | 430.72 |
| 2021-06-16 | 426.41 |
| 2021-06-15 | 426.41 |
| 2021-06-11 | 426.41 |
| 2021-06-10 | 426.41 |
| 2021-06-09 | 426.41 |
| 2021-06-08 | 426.41 |
| 2021-06-07 | 422.09 |
| 2021-06-04 | 422.09 |
| 2021-06-03 | 422.09 |
| 2021-06-02 | 422.09 |
| 2021-06-01 | 422.09 |
| 2021-05-31 | 426.41 |
| 2021-05-28 | 417.78 |
| 2021-05-27 | 426.41 |
| 2021-05-26 | 417.78 |
| 2021-05-25 | 409.15 |
| 2021-05-24 | 417.78 |
| 2021-05-21 | 417.78 |
| 2021-05-20 | 417.78 |
| 2021-05-18 | 422.09 |
| 2021-05-17 | 422.09 |
| 2021-05-14 | 422.09 |
| 2021-05-13 | 417.78 |
| 2021-05-12 | 430.72 |
| 2021-05-11 | 435.04 |
| 2021-05-10 | 430.72 |
| 2021-05-07 | 435.04 |
| 2021-05-06 | 435.04 |
| 2021-05-05 | 435.04 |
| 2021-05-04 | 439.35 |
| 2021-05-03 | 443.67 |
| 2021-04-30 | 439.35 |
| 2021-04-29 | 435.04 |
| 2021-04-28 | 435.04 |
| 2021-04-27 | 426.41 |
| 2021-04-26 | 426.41 |
| 2021-04-23 | 426.41 |
| 2021-04-22 | 426.41 |
| 2021-04-21 | 426.41 |
| 2021-04-20 | 426.41 |
| 2021-04-19 | 430.72 |
| 2021-04-16 | 426.41 |
| 2021-04-15 | 426.41 |
| 2021-04-14 | 426.41 |
| 2021-04-13 | 422.09 |
| 2021-04-12 | 422.09 |
| 2021-04-09 | 422.09 |
| 2021-04-08 | 417.78 |
| 2021-04-07 | 413.46 |
| 2021-04-01 | 413.46 |
| 2021-03-31 | 413.46 |
| 2021-03-30 | 413.46 |
| 2021-03-29 | 417.78 |
| 2021-03-26 | 417.78 |
| 2021-03-25 | 417.78 |
| 2021-03-24 | 417.78 |
| 2021-03-23 | 417.78 |
| 2021-03-22 | 417.78 |
| 2021-03-19 | 417.78 |
| 2021-03-18 | 417.78 |
| 2021-03-17 | 417.78 |
| 2021-03-16 | 422.09 |
| 2021-03-15 | 413.46 |
| 2021-03-12 | 413.46 |
| 2021-03-11 | 413.46 |
| 2021-03-10 | 413.46 |
| 2021-03-09 | 413.46 |
| 2021-03-08 | 413.46 |
| 2021-03-05 | 413.46 |
| 2021-03-04 | 413.46 |
| 2021-03-03 | 413.46 |
| 2021-03-02 | 417.78 |
| 2021-03-01 | 417.78 |
| 2021-02-26 | 413.46 |
| 2021-02-25 | 417.78 |
| 2021-02-24 | 404.83 |
| 2021-02-23 | 417.78 |
| 2021-02-22 | 417.78 |
| 2021-02-19 | 417.78 |
| 2021-02-18 | 426.41 |
| 2021-02-17 | 435.04 |
| 2021-02-16 | 435.04 |
| 2021-02-11 | 435.04 |
| 2021-02-10 | 443.67 |
| 2021-02-09 | 443.67 |
| 2021-02-08 | 452.30 |
| 2021-02-05 | 391.89 |
| 2021-02-04 | 391.89 |
| 2021-02-03 | 391.89 |
| 2021-02-02 | 391.89 |
| 2021-02-01 | 391.89 |
| 2021-01-29 | 396.20 |
| 2021-01-28 | 400.52 |
| 2021-01-27 | 387.57 |
| 2021-01-26 | 391.89 |
| 2021-01-25 | 391.89 |
| 2021-01-22 | 383.26 |
| 2021-01-21 | 387.57 |
| 2021-01-20 | 387.57 |
| 2021-01-19 | 387.57 |
| 2021-01-18 | 378.95 |
| 2021-01-15 | 383.26 |
| 2021-01-14 | 387.57 |
| 2021-01-13 | 378.95 |
| 2021-01-12 | 378.95 |
| 2021-01-11 | 378.95 |
| 2021-01-08 | 378.95 |
| 2021-01-07 | 383.26 |
| 2021-01-06 | 383.26 |
| 2021-01-05 | 383.26 |
| 2021-01-04 | 383.26 |
| 2020-12-31 | 387.57 |
| 2020-12-30 | 391.89 |
| 2020-12-29 | 387.57 |
| 2020-12-28 | 396.20 |
| 2020-12-24 | 387.57 |
| 2020-12-23 | 396.20 |
| 2020-12-22 | 387.57 |
| 2020-12-21 | 409.15 |
| 2020-12-18 | 387.57 |
| 2020-12-17 | 391.89 |
| 2020-12-16 | 400.52 |
| 2020-12-15 | 400.52 |
| 2020-12-14 | 400.52 |
| 2020-12-11 | 400.52 |
| 2020-12-10 | 400.52 |
| 2020-12-09 | 400.52 |
| 2020-12-08 | 409.15 |
| 2020-12-07 | 422.09 |
| 2020-12-04 | 422.09 |
| 2020-12-03 | 422.09 |
| 2020-12-02 | 422.09 |
| 2020-12-01 | 422.09 |
| 2020-11-30 | 422.09 |
| 2020-11-27 | 422.09 |
| 2020-11-26 | 456.61 |
| 2020-11-25 | 417.78 |
| 2020-11-24 | 439.35 |
| 2020-11-23 | 383.26 |
| 2020-11-20 | 383.26 |
| 2020-11-19 | 374.63 |
| 2020-11-18 | 391.89 |
| 2020-11-17 | 391.89 |
| 2020-11-16 | 391.89 |
| 2020-11-13 | 391.89 |
| 2020-11-12 | 391.89 |
| 2020-11-11 | 391.89 |
| 2020-11-10 | 383.26 |
| 2020-11-09 | 383.26 |
| 2020-11-06 | 374.63 |
| 2020-11-05 | 378.95 |
| 2020-11-04 | 378.95 |
| 2020-11-03 | 378.95 |
| 2020-11-02 | 391.89 |
| 2020-10-30 | 391.89 |
| 2020-10-29 | 391.89 |
| 2020-10-28 | 391.89 |
| 2020-10-27 | 391.89 |
| 2020-10-23 | 383.26 |
| 2020-10-22 | 391.89 |
| 2020-10-21 | 391.89 |
| 2020-10-20 | 391.89 |
| 2020-10-19 | 391.89 |
| 2020-10-16 | 391.89 |
| 2020-10-15 | 391.89 |
| 2020-10-14 | 396.20 |
| 2020-10-12 | 396.20 |
| 2020-10-09 | 396.20 |
| 2020-10-08 | 396.20 |
| 2020-10-07 | 396.20 |
| 2020-10-06 | 396.20 |
| 2020-10-05 | 387.57 |
| 2020-09-30 | 387.57 |
| 2020-09-29 | 387.57 |
| 2020-09-28 | 378.95 |
| 2020-09-25 | 383.26 |
| 2020-09-24 | 383.26 |
| 2020-09-23 | 383.26 |
| 2020-09-22 | 383.26 |
| 2020-09-21 | 383.26 |
| 2020-09-18 | 378.95 |
| 2020-09-17 | 383.26 |
| 2020-09-16 | 383.26 |
| 2020-09-15 | 383.26 |
| 2020-09-14 | 391.89 |
| 2020-09-11 | 391.89 |
| 2020-09-10 | 391.89 |
| 2020-09-09 | 387.57 |
| 2020-09-08 | 387.57 |
| 2020-09-07 | 383.26 |
| 2020-09-04 | 383.26 |
| 2020-09-03 | 383.26 |
| 2020-09-02 | 378.95 |
| 2020-09-01 | 400.52 |
| 2020-08-31 | 396.20 |
| 2020-08-28 | 404.83 |
| 2020-08-27 | 409.15 |
| 2020-08-26 | 413.46 |
| 2020-08-25 | 413.46 |
| 2020-08-24 | 413.46 |
| 2020-08-21 | 426.41 |
| 2020-08-20 | 413.46 |
| 2020-08-19 | 417.78 |
| 2020-08-18 | 417.78 |
| 2020-08-17 | 422.09 |
| 2020-08-14 | 413.46 |
| 2020-08-13 | 413.46 |
| 2020-08-12 | 413.46 |
| 2020-08-11 | 417.78 |
| 2020-08-10 | 417.78 |
| 2020-08-07 | 417.78 |
| 2020-08-06 | 417.78 |
| 2020-08-05 | 417.78 |
| 2020-08-04 | 413.46 |
| 2020-08-03 | 413.46 |
| 2020-07-31 | 413.46 |
| 2020-07-30 | 413.46 |
| 2020-07-29 | 430.72 |
| 2020-07-28 | 430.72 |
| 2020-07-27 | 430.72 |
| 2020-07-24 | 430.72 |
| 2020-07-23 | 439.35 |
| 2020-07-22 | 439.35 |
| 2020-07-21 | 439.35 |
| 2020-07-20 | 443.67 |
| 2020-07-17 | 447.98 |
| 2020-07-16 | 447.98 |
| 2020-07-15 | 473.87 |
| 2020-07-14 | 439.35 |
| 2020-07-13 | 443.67 |
| 2020-07-10 | 443.67 |
| 2020-07-09 | 439.35 |
| 2020-07-08 | 439.35 |
| 2020-07-07 | 439.35 |
| 2020-07-06 | 443.67 |
| 2020-07-03 | 443.67 |
| 2020-07-02 | 452.30 |
| 2020-06-30 | 447.98 |
| 2020-06-29 | 469.56 |
| 2020-06-26 | 465.24 |
| 2020-06-24 | 417.78 |
| 2020-06-23 | 417.78 |
| 2020-06-22 | 439.35 |
| 2020-06-19 | 417.78 |
| 2020-06-18 | 417.78 |
| 2020-06-17 | 422.09 |
| 2020-06-16 | 422.09 |
| 2020-06-15 | 417.78 |
| 2020-06-12 | 435.04 |
| 2020-06-11 | 439.35 |
| 2020-06-10 | 443.67 |
| 2020-06-09 | 443.67 |
| 2020-06-08 | 452.30 |
| 2020-06-05 | 452.30 |
| 2020-06-04 | 439.35 |
| 2020-06-03 | 439.35 |
| 2020-06-02 | 417.78 |
| 2020-06-01 | 404.83 |
| 2020-05-29 | 383.26 |
| 2020-05-28 | 400.52 |
| 2020-05-27 | 409.15 |
| 2020-05-26 | 374.63 |
| 2020-05-25 | 391.89 |
| 2020-05-22 | 387.57 |
| 2020-05-21 | 413.46 |
| 2020-05-20 | 409.15 |
| 2020-05-19 | 409.15 |
| 2020-05-18 | 409.15 |
| 2020-05-15 | 409.15 |
| 2020-05-14 | 417.78 |
| 2020-05-13 | 417.78 |
| 2020-05-12 | 417.78 |
| 2020-05-11 | 417.78 |
| 2020-05-08 | 417.78 |
| 2020-05-07 | 417.78 |
| 2020-05-06 | 426.41 |
| 2020-05-05 | 426.41 |
| 2020-05-04 | 426.41 |
| 2020-04-29 | 452.30 |
| 2020-04-28 | 430.72 |
| 2020-04-27 | 357.37 |
| 2020-04-24 | 335.80 |
| 2020-04-23 | 335.80 |
| 2020-04-22 | 340.11 |
| 2020-04-21 | 348.74 |
| 2020-04-20 | 331.48 |
| 2020-04-17 | 327.17 |
| 2020-04-16 | 344.43 |
| 2020-04-15 | 353.06 |
| 2020-04-14 | 357.37 |
| 2020-04-09 | 361.69 |
| 2020-04-08 | 370.32 |
| 2020-04-07 | 396.20 |
| 2020-04-06 | 396.20 |
| 2020-04-03 | 404.83 |
| 2020-04-02 | 409.15 |
| 2020-04-01 | 417.78 |
| 2020-03-31 | 406.99 |
| 2020-03-30 | 406.99 |
| 2020-03-27 | 402.77 |
| 2020-03-26 | 390.09 |
| 2020-03-25 | 390.09 |
| 2020-03-24 | 390.09 |
| 2020-03-23 | 394.32 |
| 2020-03-20 | 406.99 |
| 2020-03-19 | 390.09 |
| 2020-03-18 | 406.99 |
| 2020-03-17 | 411.22 |
| 2020-03-16 | 432.34 |
| 2020-03-13 | 432.34 |
| 2020-03-12 | 470.37 |
| 2020-03-11 | 390.09 |
| 2020-03-10 | 385.87 |
| 2020-03-09 | 381.64 |
| 2020-03-06 | 398.54 |
| 2020-03-05 | 406.99 |
| 2020-03-04 | 402.77 |
| 2020-03-03 | 423.89 |
| 2020-03-02 | 423.89 |
| 2020-02-28 | 406.99 |
| 2020-02-27 | 419.67 |
| 2020-02-26 | 406.99 |
| 2020-02-25 | 432.34 |
| 2020-02-24 | 432.34 |
| 2020-02-21 | 432.34 |
| 2020-02-20 | 432.34 |
| 2020-02-19 | 428.12 |
| 2020-02-18 | 423.89 |
| 2020-02-17 | 423.89 |
| 2020-02-14 | 445.02 |
| 2020-02-13 | 445.02 |
| 2020-02-12 | 445.02 |
| 2020-02-11 | 445.02 |
| 2020-02-10 | 445.02 |
| 2020-02-07 | 445.02 |
| 2020-02-06 | 449.24 |
| 2020-02-05 | 449.24 |
| 2020-02-04 | 415.44 |
| 2020-02-03 | 419.67 |
| 2020-01-31 | 423.89 |
| 2020-01-30 | 411.22 |
| 2020-01-29 | 428.12 |
| 2020-01-24 | 432.34 |
| 2020-01-23 | 428.12 |
| 2020-01-22 | 428.12 |
| 2020-01-21 | 432.34 |
| 2020-01-20 | 445.02 |
| 2020-01-17 | 440.79 |
| 2020-01-16 | 449.24 |
| 2020-01-15 | 457.69 |
| 2020-01-14 | 470.37 |
| 2020-01-13 | 466.14 |
| 2020-01-10 | 487.27 |
| 2020-01-09 | 474.59 |
| 2020-01-08 | 483.04 |
| 2020-01-07 | 483.04 |
| 2020-01-06 | 483.04 |
| 2020-01-03 | 483.04 |
| 2020-01-02 | 491.49 |
| 2019-12-31 | 504.17 |
| 2019-12-30 | 495.72 |
| 2019-12-27 | 504.17 |
| 2019-12-24 | 491.49 |
| 2019-12-23 | 491.49 |
| 2019-12-20 | 487.27 |
| 2019-12-19 | 478.82 |
| 2019-12-18 | 487.27 |
| 2019-12-17 | 487.27 |
| 2019-12-16 | 483.04 |
| 2019-12-13 | 470.37 |
| 2019-12-12 | 449.24 |
| 2019-12-11 | 449.24 |
| 2019-12-10 | 436.57 |
| 2019-12-09 | 428.12 |
| 2019-12-06 | 423.89 |
| 2019-12-05 | 423.89 |
| 2019-12-04 | 423.89 |
| 2019-12-03 | 449.24 |
| 2019-12-02 | 457.69 |
| 2019-11-29 | 470.37 |
| 2019-11-28 | 449.24 |
| 2019-11-27 | 470.37 |
| 2019-11-26 | 449.24 |
| 2019-11-25 | 466.14 |
| 2019-11-22 | 474.59 |
| 2019-11-21 | 483.04 |
| 2019-11-20 | 491.49 |
| 2019-11-19 | 525.29 |
| 2019-11-18 | 533.74 |
| 2019-11-15 | 533.74 |
| 2019-11-14 | 533.74 |
| 2019-11-13 | 533.74 |
| 2019-11-12 | 533.74 |
| 2019-11-11 | 529.51 |
| 2019-11-08 | 546.41 |
| 2019-11-07 | 542.19 |
| 2019-11-06 | 571.76 |
| 2019-11-05 | 571.76 |
| 2019-11-04 | 571.76 |
| 2019-11-01 | 571.76 |
| 2019-10-31 | 575.99 |
| 2019-10-30 | 546.41 |
| 2019-10-29 | 559.09 |
| 2019-10-28 | 559.09 |
| 2019-10-25 | 588.66 |
| 2019-10-24 | 554.86 |
| 2019-10-23 | 580.21 |
| 2019-10-22 | 580.21 |
| 2019-10-21 | 575.99 |
| 2019-10-18 | 575.99 |
| 2019-10-17 | 584.44 |
| 2019-10-16 | 567.54 |
| 2019-10-15 | 567.54 |
| 2019-10-14 | 567.54 |
| 2019-10-11 | 546.41 |
| 2019-10-10 | 550.64 |
| 2019-10-09 | 563.31 |
| 2019-10-08 | 584.44 |
| 2019-10-04 | 546.41 |
| 2019-10-03 | 567.54 |
| 2019-10-02 | 571.76 |
| 2019-09-30 | 542.19 |
| 2019-09-27 | 559.09 |
| 2019-09-26 | 533.74 |
| 2019-09-25 | 533.74 |
| 2019-09-24 | 537.96 |
| 2019-09-23 | 542.19 |
| 2019-09-20 | 550.64 |
| 2019-09-19 | 575.99 |
| 2019-09-18 | 588.66 |
| 2019-09-17 | 580.21 |
| 2019-09-16 | 605.56 |
| 2019-09-13 | 605.56 |
| 2019-09-12 | 546.41 |
| 2019-09-11 | 575.99 |
| 2019-09-10 | 592.89 |
| 2019-09-09 | 592.89 |
| 2019-09-06 | 592.89 |
| 2019-09-05 | 592.89 |
| 2019-09-04 | 592.89 |
| 2019-09-03 | 592.89 |
| 2019-09-02 | 592.89 |
| 2019-08-30 | 592.89 |
| 2019-08-29 | 580.21 |
| 2019-08-28 | 592.89 |
| 2019-08-27 | 592.89 |
| 2019-08-26 | 559.09 |
| 2019-08-23 | 609.79 |
| 2019-08-22 | 592.89 |
| 2019-08-21 | 584.44 |
| 2019-08-20 | 584.44 |
| 2019-08-19 | 584.44 |
| 2019-08-16 | 559.09 |
| 2019-08-15 | 575.99 |
| 2019-08-14 | 575.99 |
| 2019-08-13 | 554.86 |
| 2019-08-12 | 601.34 |
| 2019-08-09 | 605.56 |
| 2019-08-08 | 609.79 |
| 2019-08-07 | 605.56 |
| 2019-08-06 | 592.89 |
| 2019-08-05 | 609.79 |
| 2019-08-02 | 588.66 |
| 2019-08-01 | 609.79 |
| 2019-07-31 | 597.11 |
| 2019-07-30 | 605.56 |
| 2019-07-29 | 601.34 |
| 2019-07-26 | 622.46 |
| 2019-07-25 | 635.14 |
| 2019-07-24 | 630.91 |
| 2019-07-23 | 639.36 |
| 2019-07-22 | 639.36 |
| 2019-07-19 | 647.81 |
| 2019-07-18 | 626.69 |
| 2019-07-17 | 618.24 |
| 2019-07-16 | 635.14 |
| 2019-07-15 | 630.91 |
| 2019-07-12 | 614.01 |
| 2019-07-11 | 630.91 |
| 2019-07-10 | 639.36 |
| 2019-07-09 | 614.01 |
| 2019-07-08 | 618.24 |
| 2019-07-05 | 639.36 |
| 2019-07-04 | 635.14 |
| 2019-07-03 | 622.46 |
| 2019-07-02 | 614.01 |
| 2019-06-28 | 626.69 |
| 2019-06-27 | 614.01 |
| 2019-06-26 | 622.46 |
| 2019-06-25 | 630.91 |
| 2019-06-24 | 635.14 |
| 2019-06-21 | 630.91 |
| 2019-06-20 | 643.59 |
| 2019-06-19 | 656.26 |
| 2019-06-18 | 643.59 |
| 2019-06-17 | 656.26 |
| 2019-06-14 | 647.81 |
| 2019-06-13 | 656.26 |
| 2019-06-12 | 685.84 |
| 2019-06-11 | 664.71 |
| 2019-06-10 | 690.06 |
| 2019-06-06 | 673.16 |
| 2019-06-05 | 681.61 |
| 2019-06-04 | 690.06 |
| 2019-06-03 | 677.39 |
| 2019-05-31 | 677.39 |
| 2019-05-30 | 673.16 |
| 2019-05-29 | 677.39 |
| 2019-05-28 | 677.39 |
| 2019-05-27 | 647.81 |
| 2019-05-24 | 668.94 |
| 2019-05-23 | 609.79 |
| 2019-05-22 | 643.59 |
| 2019-05-21 | 685.84 |
| 2019-05-20 | 761.89 |
| 2019-05-17 | 829.48 |
| 2019-05-16 | 829.48 |
| 2019-05-15 | 913.98 |
| 2019-05-14 | 956.23 |
| 2019-05-10 | 1,006.93 |
| 2019-05-09 | 985.81 |
| 2019-05-08 | 1,032.28 |
| 2019-05-07 | 994.26 |
| 2019-05-06 | 973.13 |
| 2019-05-03 | 1,019.61 |
| 2019-05-02 | 1,006.93 |
| 2019-04-30 | 1,040.73 |
| 2019-04-29 | 998.48 |
| 2019-04-26 | 1,049.18 |
| 2019-04-25 | 1,036.51 |
| 2019-04-24 | 1,061.86 |
| 2019-04-23 | 1,074.53 |
| 2019-04-18 | 1,061.86 |
| 2019-04-17 | 1,061.86 |
| 2019-04-16 | 1,057.63 |
| 2019-04-15 | 1,082.98 |
| 2019-04-12 | 1,061.86 |
| 2019-04-11 | 1,040.73 |
| 2019-04-10 | 1,078.76 |
| 2019-04-09 | 1,082.98 |
| 2019-04-08 | 1,078.76 |
| 2019-04-04 | 1,082.98 |
| 2019-04-03 | 1,078.76 |
| 2019-04-02 | 1,040.73 |
| 2019-04-01 | 1,082.98 |
| 2019-03-29 | 1,066.08 |
| 2019-03-28 | 1,023.83 |
| 2019-03-27 | 1,028.06 |
| 2019-03-26 | 1,057.63 |
| 2019-03-25 | 1,078.76 |
| 2019-03-22 | 1,090.99 |
| 2019-03-21 | 1,099.15 |
| 2019-03-20 | 1,078.76 |
| 2019-03-19 | 1,090.99 |
| 2019-03-18 | 1,070.60 |
| 2019-03-15 | 1,103.23 |
| 2019-03-14 | 1,086.91 |
| 2019-03-13 | 1,078.76 |
| 2019-03-12 | 1,078.76 |
| 2019-03-11 | 1,066.52 |
| 2019-03-08 | 1,062.44 |
| 2019-03-07 | 1,046.13 |
| 2019-03-06 | 1,066.52 |
| 2019-03-05 | 1,107.31 |
| 2019-03-04 | 1,115.46 |
| 2019-03-01 | 1,119.54 |
| 2019-02-28 | 1,107.31 |
| 2019-02-27 | 1,119.54 |
| 2019-02-26 | 1,123.62 |
| 2019-02-25 | 1,111.39 |
| 2019-02-22 | 1,119.54 |
| 2019-02-21 | 1,119.54 |
| 2019-02-20 | 1,131.78 |
| 2019-02-19 | 1,123.62 |
| 2019-02-18 | 1,119.54 |
| 2019-02-15 | 1,135.86 |
| 2019-02-14 | 1,131.78 |
| 2019-02-13 | 1,160.33 |
| 2019-02-12 | 1,127.70 |
| 2019-02-11 | 1,131.78 |
| 2019-02-08 | 1,107.31 |
| 2019-02-04 | 1,123.62 |
| 2019-02-01 | 1,123.62 |
| 2019-01-31 | 1,131.78 |
| 2019-01-30 | 1,095.07 |
| 2019-01-29 | 1,131.78 |
| 2019-01-28 | 1,127.70 |
| 2019-01-25 | 1,115.46 |
| 2019-01-24 | 1,123.62 |
| 2019-01-23 | 1,119.54 |
| 2019-01-22 | 1,103.23 |
| 2019-01-21 | 1,123.62 |
| 2019-01-18 | 1,172.57 |
| 2019-01-17 | 1,172.57 |
| 2019-01-16 | 1,164.41 |
| 2019-01-15 | 1,152.17 |
| 2019-01-14 | 1,144.02 |
| 2019-01-11 | 1,172.57 |
| 2019-01-10 | 1,197.04 |
| 2019-01-09 | 1,213.35 |
| 2019-01-08 | 1,176.65 |
| 2019-01-07 | 1,205.20 |
| 2019-01-04 | 1,184.80 |
| 2019-01-03 | 1,201.12 |
| 2019-01-02 | 1,201.12 |
| 2018-12-31 | 1,299.01 |
| 2018-12-28 | 1,233.75 |
| 2018-12-27 | 1,156.25 |
| 2018-12-24 | 1,270.46 |
| 2018-12-21 | 1,270.46 |
| 2018-12-20 | 1,282.69 |
| 2018-12-19 | 1,278.61 |
| 2018-12-18 | 1,245.98 |
| 2018-12-17 | 1,156.25 |
| 2018-12-14 | 1,197.04 |
| 2018-12-13 | 1,229.67 |
| 2018-12-12 | 1,250.06 |
| 2018-12-11 | 1,245.98 |
| 2018-12-10 | 1,282.69 |
| 2018-12-07 | 1,254.14 |
| 2018-12-06 | 1,237.83 |
| 2018-12-05 | 1,286.77 |
| 2018-12-04 | 1,347.95 |
| 2018-12-03 | 1,331.64 |
| 2018-11-30 | 1,400.98 |
| 2018-11-29 | 1,425.45 |
| 2018-11-28 | 1,474.39 |
| 2018-11-27 | 1,466.24 |
| 2018-11-26 | 1,458.08 |
| 2018-11-23 | 1,458.08 |
| 2018-11-22 | 1,462.16 |
| 2018-11-21 | 1,445.84 |
| 2018-11-20 | 1,474.39 |
| 2018-11-19 | 1,494.79 |
| 2018-11-16 | 1,490.71 |
| 2018-11-15 | 1,511.10 |
| 2018-11-14 | 1,507.02 |
| 2018-11-13 | 1,498.87 |
| 2018-11-12 | 1,507.02 |
| 2018-11-09 | 1,519.26 |
| 2018-11-08 | 1,515.18 |
| 2018-11-07 | 1,515.18 |
| 2018-11-06 | 1,511.10 |
| 2018-11-05 | 1,511.10 |
| 2018-11-02 | 1,502.94 |
| 2018-11-01 | 1,486.63 |
| 2018-10-31 | 1,490.71 |
| 2018-10-30 | 1,425.45 |
| 2018-10-29 | 1,507.02 |
| 2018-10-26 | 1,515.18 |
| 2018-10-25 | 1,515.18 |
| 2018-10-24 | 1,523.34 |
| 2018-10-23 | 1,531.50 |
| 2018-10-22 | 1,531.50 |
| 2018-10-19 | 1,531.50 |
| 2018-10-18 | 1,531.50 |
| 2018-10-16 | 1,527.42 |
| 2018-10-15 | 1,523.34 |
| 2018-10-12 | 1,539.65 |
| 2018-10-11 | 1,535.57 |
| 2018-10-10 | 1,531.50 |
| 2018-10-09 | 1,531.50 |
| 2018-10-08 | 1,531.50 |
| 2018-10-05 | 1,551.89 |
| 2018-10-04 | 1,555.97 |
| 2018-10-03 | 1,604.91 |
| 2018-10-02 | 1,588.60 |
| 2018-09-28 | 1,613.07 |
| 2018-09-27 | 1,596.76 |
| 2018-09-26 | 1,588.60 |
| 2018-09-24 | 1,555.97 |
| 2018-09-21 | 1,572.28 |
| 2018-09-20 | 1,543.73 |
| 2018-09-19 | 1,539.65 |
| 2018-09-18 | 1,551.89 |
| 2018-09-17 | 1,551.89 |
| 2018-09-14 | 1,543.73 |
| 2018-09-13 | 1,543.73 |
| 2018-09-12 | 1,572.28 |
| 2018-09-11 | 1,564.13 |
| 2018-09-10 | 1,482.55 |
| 2018-09-07 | 1,511.10 |
| 2018-09-06 | 1,523.34 |
| 2018-09-05 | 1,551.89 |
| 2018-09-04 | 1,564.13 |
| 2018-09-03 | 1,580.44 |
| 2018-08-31 | 1,588.60 |
| 2018-08-30 | 1,568.20 |
| 2018-08-29 | 1,572.28 |
| 2018-08-28 | 1,560.05 |
| 2018-08-27 | 1,560.05 |
| 2018-08-24 | 1,551.89 |
| 2018-08-23 | 1,551.89 |
| 2018-08-22 | 1,470.31 |
| 2018-08-21 | 1,462.16 |
| 2018-08-20 | 1,409.13 |
| 2018-08-17 | 1,270.46 |
| 2018-08-16 | 1,319.40 |
| 2018-08-15 | 1,388.74 |
| 2018-08-14 | 1,417.29 |
| 2018-08-13 | 1,437.68 |
| 2018-08-10 | 1,441.76 |
| 2018-08-09 | 1,441.76 |
| 2018-08-08 | 1,441.76 |
| 2018-08-07 | 1,429.53 |
| 2018-08-06 | 1,441.76 |
| 2018-08-03 | 1,458.08 |
| 2018-08-02 | 1,454.00 |
| 2018-08-01 | 1,462.16 |
| 2018-07-31 | 1,490.71 |
| 2018-07-30 | 1,429.53 |
| 2018-07-27 | 1,368.35 |
| 2018-07-26 | 1,335.72 |
| 2018-07-25 | 1,327.56 |
| 2018-07-24 | 1,241.91 |
| 2018-07-23 | 1,233.75 |
| 2018-07-20 | 1,233.75 |
| 2018-07-19 | 1,225.59 |
| 2018-07-18 | 1,245.98 |
| 2018-07-17 | 1,233.75 |
| 2018-07-16 | 1,237.83 |
| 2018-07-13 | 1,237.83 |
| 2018-07-12 | 1,254.14 |
| 2018-07-11 | 1,250.06 |
| 2018-07-10 | 1,286.77 |
| 2018-07-09 | 1,245.98 |
| 2018-07-06 | 1,245.98 |
| 2018-07-05 | 1,176.65 |
| 2018-07-04 | 1,135.86 |
| 2018-07-03 | 1,131.78 |
| 2018-06-29 | 1,201.12 |
| 2018-06-28 | 1,042.05 |
| 2018-06-27 | 1,033.89 |
| 2018-06-26 | 1,021.65 |
| 2018-06-25 | 1,005.34 |
| 2018-06-22 | 997.18 |
| 2018-06-21 | 993.10 |
| 2018-06-20 | 1,033.89 |
| 2018-06-19 | 1,017.57 |
| 2018-06-15 | 1,062.44 |
| 2018-06-14 | 1,050.20 |
| 2018-06-13 | 1,066.52 |
| 2018-06-12 | 1,086.91 |
| 2018-06-11 | 1,103.23 |
| 2018-06-08 | 1,119.54 |
| 2018-06-07 | 1,119.54 |
| 2018-06-06 | 1,103.23 |
| 2018-06-05 | 1,160.33 |
| 2018-06-04 | 1,270.46 |
| 2018-06-01 | 1,290.85 |
| 2018-05-31 | 1,270.46 |
| 2018-05-30 | 1,197.04 |
| 2018-05-29 | 1,225.59 |
| 2018-05-28 | 1,209.28 |
| 2018-05-25 | 1,213.35 |
| 2018-05-24 | 1,221.51 |
| 2018-05-23 | 1,237.83 |
| 2018-05-21 | 1,176.65 |
| 2018-05-18 | 1,160.33 |
| 2018-05-17 | 1,033.89 |
| 2018-05-16 | 1,017.57 |
| 2018-05-15 | 1,013.50 |
| 2018-05-14 | 1,050.20 |
| 2018-05-11 | 997.18 |
| 2018-05-10 | 960.47 |
| 2018-05-09 | 927.84 |
| 2018-05-08 | 931.92 |
| 2018-05-07 | 923.76 |
| 2018-05-04 | 866.66 |
| 2018-05-03 | 834.03 |
| 2018-05-02 | 838.11 |
| 2018-04-30 | 797.32 |
| 2018-04-27 | 756.54 |
| 2018-04-26 | 781.01 |
| 2018-04-25 | 772.85 |
| 2018-04-24 | 772.85 |
| 2018-04-23 | 809.56 |
| 2018-04-20 | 764.69 |
| 2018-04-19 | 768.77 |
| 2018-04-18 | 764.69 |
| 2018-04-17 | 781.01 |
| 2018-04-16 | 789.17 |
| 2018-04-13 | 793.24 |
| 2018-04-12 | 756.54 |
| 2018-04-11 | 736.14 |
| 2018-04-10 | 732.06 |
| 2018-04-09 | 732.06 |
| 2018-04-06 | 740.22 |
| 2018-04-04 | 740.22 |
| 2018-04-03 | 740.22 |
| 2018-03-29 | 740.22 |
| 2018-03-28 | 736.14 |
| 2018-03-27 | 764.69 |
| 2018-03-26 | 772.85 |
| 2018-03-23 | 780.15 |
| 2018-03-22 | 787.46 |
| 2018-03-21 | 772.85 |
| 2018-03-20 | 776.50 |
| 2018-03-19 | 780.15 |
| 2018-03-16 | 787.46 |
| 2018-03-15 | 758.24 |
| 2018-03-14 | 703.46 |
| 2018-03-13 | 710.76 |
| 2018-03-12 | 714.42 |
| 2018-03-09 | 721.72 |
| 2018-03-08 | 721.72 |
| 2018-03-07 | 729.03 |
| 2018-03-06 | 743.63 |
| 2018-03-05 | 685.20 |
| 2018-03-02 | 663.29 |
| 2018-03-01 | 666.94 |
| 2018-02-28 | 666.94 |
| 2018-02-27 | 659.64 |
| 2018-02-26 | 666.94 |
| 2018-02-23 | 648.68 |
| 2018-02-22 | 641.37 |
| 2018-02-21 | 634.07 |
| 2018-02-20 | 623.11 |
| 2018-02-15 | 615.81 |
| 2018-02-14 | 615.81 |
| 2018-02-13 | 612.16 |
| 2018-02-12 | 597.55 |
| 2018-02-09 | 601.20 |
| 2018-02-08 | 634.07 |
| 2018-02-07 | 597.55 |
| 2018-02-06 | 612.16 |
| 2018-02-05 | 659.64 |
| 2018-02-02 | 648.68 |
| 2018-02-01 | 637.72 |
| 2018-01-31 | 630.42 |
| 2018-01-30 | 608.51 |
| 2018-01-29 | 619.46 |
| 2018-01-26 | 626.77 |
| 2018-01-25 | 623.11 |
| 2018-01-24 | 630.42 |
| 2018-01-23 | 659.64 |
| 2018-01-22 | 630.42 |
| 2018-01-19 | 604.85 |
| 2018-01-18 | 608.51 |
| 2018-01-17 | 608.51 |
| 2018-01-16 | 612.16 |
| 2018-01-15 | 608.51 |
| 2018-01-12 | 612.16 |
| 2018-01-11 | 608.51 |
| 2018-01-10 | 612.16 |
| 2018-01-09 | 612.16 |
| 2018-01-08 | 615.81 |
| 2018-01-05 | 601.20 |
| 2018-01-04 | 593.90 |
| 2018-01-03 | 568.33 |
| 2018-01-02 | 571.99 |
| 2017-12-29 | 568.33 |
| 2017-12-28 | 582.94 |
| 2017-12-27 | 571.99 |
| 2017-12-22 | 546.42 |
| 2017-12-21 | 546.42 |
| 2017-12-20 | 546.42 |
| 2017-12-19 | 557.38 |
| 2017-12-18 | 553.72 |
| 2017-12-15 | 550.07 |
| 2017-12-14 | 531.81 |
| 2017-12-13 | 531.81 |
| 2017-12-12 | 531.81 |
| 2017-12-11 | 535.46 |
| 2017-12-08 | 535.46 |
| 2017-12-07 | 524.51 |
| 2017-12-06 | 520.86 |
| 2017-12-05 | 539.12 |
| 2017-12-04 | 539.12 |
| 2017-12-01 | 524.51 |
| 2017-11-30 | 528.16 |
| 2017-11-29 | 539.12 |
| 2017-11-28 | 539.12 |
| 2017-11-27 | 542.77 |
| 2017-11-24 | 539.12 |
| 2017-11-23 | 546.42 |
| 2017-11-22 | 550.07 |
| 2017-11-21 | 528.16 |
| 2017-11-20 | 550.07 |
| 2017-11-17 | 539.12 |
| 2017-11-16 | 539.12 |
| 2017-11-15 | 557.38 |
| 2017-11-14 | 557.38 |
| 2017-11-13 | 568.33 |
| 2017-11-10 | 571.99 |
| 2017-11-09 | 579.29 |
| 2017-11-08 | 579.29 |
| 2017-11-07 | 579.29 |
| 2017-11-06 | 571.99 |
| 2017-11-03 | 582.94 |
| 2017-11-02 | 582.94 |
| 2017-11-01 | 586.59 |
| 2017-10-31 | 586.59 |
| 2017-10-30 | 582.94 |
| 2017-10-27 | 582.94 |
| 2017-10-26 | 586.59 |
| 2017-10-25 | 601.20 |
| 2017-10-24 | 601.20 |
| 2017-10-23 | 608.51 |
| 2017-10-20 | 612.16 |
| 2017-10-19 | 612.16 |
| 2017-10-18 | 608.51 |
| 2017-10-17 | 623.11 |
| 2017-10-16 | 630.42 |
| 2017-10-13 | 634.07 |
| 2017-10-12 | 630.42 |
| 2017-10-11 | 626.77 |
| 2017-10-10 | 641.37 |
| 2017-10-09 | 652.33 |
| 2017-10-06 | 648.68 |
| 2017-10-04 | 648.68 |
| 2017-10-03 | 648.68 |
| 2017-09-29 | 655.98 |
| 2017-09-28 | 648.68 |
| 2017-09-27 | 626.77 |
| 2017-09-26 | 626.77 |
| 2017-09-25 | 619.46 |
| 2017-09-22 | 626.77 |
| 2017-09-21 | 630.42 |
| 2017-09-20 | 626.77 |
| 2017-09-19 | 612.16 |
| 2017-09-18 | 612.16 |
| 2017-09-15 | 608.51 |
| 2017-09-14 | 623.11 |
| 2017-09-13 | 619.46 |
| 2017-09-12 | 615.81 |
| 2017-09-11 | 626.77 |
| 2017-09-08 | 623.11 |
| 2017-09-07 | 619.46 |
| 2017-09-06 | 626.77 |
| 2017-09-05 | 641.37 |
| 2017-09-04 | 641.37 |
| 2017-09-01 | 631.62 |
| 2017-08-31 | 631.62 |
| 2017-08-30 | 628.37 |
| 2017-08-29 | 618.61 |
| 2017-08-28 | 618.61 |
| 2017-08-25 | 628.37 |
| 2017-08-24 | 631.62 |
| 2017-08-22 | 647.88 |
| 2017-08-21 | 634.87 |
| 2017-08-18 | 605.61 |
| 2017-08-17 | 566.59 |
| 2017-08-16 | 566.59 |
| 2017-08-15 | 563.34 |
| 2017-08-14 | 566.59 |
| 2017-08-11 | 550.33 |
| 2017-08-10 | 556.83 |
| 2017-08-09 | 569.84 |
| 2017-08-08 | 569.84 |
| 2017-08-07 | 560.08 |
| 2017-08-04 | 563.34 |
| 2017-08-03 | 550.33 |
| 2017-08-02 | 560.08 |
| 2017-08-01 | 579.59 |
| 2017-07-31 | 579.59 |
| 2017-07-28 | 579.59 |
| 2017-07-27 | 589.35 |
| 2017-07-26 | 579.59 |
| 2017-07-25 | 595.85 |
| 2017-07-24 | 602.36 |
| 2017-07-21 | 605.61 |
| 2017-07-20 | 605.61 |
| 2017-07-19 | 605.61 |
| 2017-07-18 | 612.11 |
| 2017-07-17 | 595.85 |
| 2017-07-14 | 589.35 |
| 2017-07-13 | 579.59 |
| 2017-07-12 | 582.85 |
| 2017-07-11 | 582.85 |
| 2017-07-10 | 576.34 |
| 2017-07-07 | 579.59 |
| 2017-07-06 | 573.09 |
| 2017-07-05 | 573.09 |
| 2017-07-04 | 573.09 |
| 2017-07-03 | 576.34 |
| 2017-06-30 | 569.84 |
| 2017-06-29 | 579.59 |
| 2017-06-28 | 582.85 |
| 2017-06-27 | 586.10 |
| 2017-06-26 | 579.59 |
| 2017-06-23 | 586.10 |
| 2017-06-22 | 586.10 |
| 2017-06-21 | 582.85 |
| 2017-06-20 | 612.11 |
| 2017-06-19 | 582.85 |
| 2017-06-16 | 579.59 |
| 2017-06-15 | 576.34 |
| 2017-06-14 | 589.35 |
| 2017-06-13 | 602.36 |
| 2017-06-12 | 599.10 |
| 2017-06-09 | 621.86 |
| 2017-06-08 | 605.61 |
| 2017-06-07 | 615.36 |
| 2017-06-06 | 615.36 |
| 2017-06-05 | 621.86 |
| 2017-06-02 | 621.86 |
| 2017-06-01 | 599.10 |
| 2017-05-31 | 605.61 |
| 2017-05-29 | 599.10 |
| 2017-05-26 | 599.10 |
| 2017-05-25 | 589.35 |
| 2017-05-24 | 569.84 |
| 2017-05-23 | 566.59 |
| 2017-05-22 | 573.09 |
| 2017-05-19 | 592.60 |
| 2017-05-18 | 615.36 |
| 2017-05-17 | 709.66 |
| 2017-05-16 | 709.66 |
| 2017-05-15 | 709.66 |
| 2017-05-12 | 709.66 |
| 2017-05-11 | 709.66 |
| 2017-05-10 | 709.66 |
| 2017-05-09 | 709.66 |
| 2017-05-08 | 709.66 |
| 2017-05-05 | 709.66 |
| 2017-05-04 | 709.66 |
| 2017-05-02 | 709.66 |
| 2017-04-28 | 709.66 |
| 2017-04-27 | 709.66 |
| 2017-04-26 | 709.66 |
| 2017-04-25 | 709.66 |
| 2017-04-24 | 709.66 |
| 2017-04-21 | 709.66 |
| 2017-04-20 | 709.66 |
| 2017-04-19 | 709.66 |
| 2017-04-18 | 709.66 |
| 2017-04-13 | 709.66 |
| 2017-04-12 | 709.66 |
| 2017-04-11 | 709.66 |
| 2017-04-10 | 709.66 |
| 2017-04-07 | 709.66 |
| 2017-04-06 | 709.66 |
| 2017-04-05 | 709.66 |
| 2017-04-03 | 709.66 |
| 2017-03-31 | 709.66 |
| 2017-03-30 | 709.66 |
| 2017-03-29 | 709.66 |
| 2017-03-28 | 709.66 |
| 2017-03-27 | 709.66 |
| 2017-03-24 | 709.66 |
| 2017-03-23 | 709.66 |
| 2017-03-22 | 709.66 |
| 2017-03-21 | 709.66 |
| 2017-03-20 | 709.66 |
| 2017-03-17 | 709.66 |
| 2017-03-16 | 709.66 |
| 2017-03-15 | 709.66 |
| 2017-03-14 | 709.66 |
| 2017-03-13 | 709.66 |
| 2017-03-10 | 709.66 |
| 2017-03-09 | 709.66 |
| 2017-03-08 | 709.66 |
| 2017-03-07 | 709.66 |
| 2017-03-06 | 709.66 |
| 2017-03-03 | 709.66 |
| 2017-03-02 | 709.66 |
| 2017-03-01 | 709.66 |
| 2017-02-28 | 709.66 |
| 2017-02-27 | 709.66 |
| 2017-02-24 | 709.66 |
| 2017-02-23 | 709.66 |
| 2017-02-22 | 709.66 |
| 2017-02-21 | 709.66 |
| 2017-02-20 | 709.66 |
| 2017-02-17 | 709.66 |
| 2017-02-16 | 709.66 |
| 2017-02-15 | 709.66 |
| 2017-02-14 | 709.66 |
| 2017-02-13 | 709.66 |
| 2017-02-10 | 709.66 |
| 2017-02-09 | 709.66 |
| 2017-02-08 | 709.66 |
| 2017-02-07 | 709.66 |
| 2017-02-06 | 709.66 |
| 2017-02-03 | 709.66 |
| 2017-02-02 | 709.66 |
| 2017-02-01 | 709.66 |
| 2017-01-27 | 709.66 |
| 2017-01-26 | 709.66 |
| 2017-01-25 | 709.66 |
| 2017-01-24 | 709.66 |
| 2017-01-23 | 709.66 |
| 2017-01-20 | 709.66 |
| 2017-01-19 | 709.66 |
| 2017-01-18 | 709.66 |
| 2017-01-17 | 709.66 |
| 2017-01-16 | 709.66 |
| 2017-01-13 | 709.66 |
| 2017-01-12 | 709.66 |
| 2017-01-11 | 709.66 |
| 2017-01-10 | 709.66 |
| 2017-01-09 | 709.66 |
| 2017-01-06 | 709.66 |
| 2017-01-05 | 709.66 |
| 2017-01-04 | 709.66 |
| 2017-01-03 | 709.66 |
| 2016-12-30 | 709.66 |
| 2016-12-29 | 709.66 |
| 2016-12-28 | 709.66 |
| 2016-12-23 | 709.66 |
| 2016-12-22 | 709.66 |
| 2016-12-21 | 712.61 |
| 2016-12-20 | 706.70 |
| 2016-12-19 | 706.70 |
| 2016-12-16 | 712.61 |
| 2016-12-15 | 715.57 |
| 2016-12-14 | 721.48 |
| 2016-12-13 | 718.52 |
| 2016-12-12 | 715.57 |
| 2016-12-09 | 721.48 |
| 2016-12-08 | 706.70 |
| 2016-12-07 | 706.70 |
| 2016-12-06 | 703.75 |
| 2016-12-05 | 706.70 |
| 2016-12-02 | 703.75 |
| 2016-12-01 | 703.75 |
| 2016-11-30 | 706.70 |
| 2016-11-29 | 706.70 |
| 2016-11-28 | 706.70 |
| 2016-11-25 | 703.75 |
| 2016-11-24 | 706.70 |
| 2016-11-23 | 703.75 |
| 2016-11-22 | 703.75 |
| 2016-11-21 | 706.70 |
| 2016-11-18 | 703.75 |
| 2016-11-17 | 700.79 |
| 2016-11-16 | 700.79 |
| 2016-11-15 | 697.84 |
| 2016-11-14 | 700.79 |
| 2016-11-11 | 694.88 |
| 2016-11-10 | 697.84 |
| 2016-11-09 | 694.88 |
| 2016-11-08 | 700.79 |
| 2016-11-07 | 700.79 |
| 2016-11-04 | 700.79 |
| 2016-11-03 | 700.79 |
| 2016-11-02 | 700.79 |
| 2016-11-01 | 703.75 |
| 2016-10-31 | 703.75 |
| 2016-10-28 | 706.70 |
| 2016-10-27 | 703.75 |
| 2016-10-26 | 700.79 |
| 2016-10-25 | 700.79 |
| 2016-10-24 | 700.79 |
| 2016-10-20 | 697.84 |
| 2016-10-19 | 697.84 |
| 2016-10-18 | 700.79 |
| 2016-10-17 | 694.88 |
| 2016-10-14 | 700.79 |
| 2016-10-13 | 700.79 |
| 2016-10-12 | 694.88 |
| 2016-10-11 | 694.88 |
| 2016-10-07 | 694.88 |
| 2016-10-06 | 697.84 |
| 2016-10-05 | 697.84 |
| 2016-10-04 | 700.79 |
| 2016-10-03 | 694.88 |
| 2016-09-30 | 688.97 |
| 2016-09-29 | 694.88 |
| 2016-09-28 | 694.88 |
| 2016-09-27 | 686.02 |
| 2016-09-26 | 691.93 |
| 2016-09-23 | 686.02 |
| 2016-09-22 | 606.24 |
| 2016-09-21 | 606.24 |
| 2016-09-20 | 606.24 |
| 2016-09-19 | 606.24 |
| 2016-09-15 | 573.73 |
| 2016-09-14 | 523.50 |
| 2016-09-13 | 493.95 |
| 2016-09-12 | 488.04 |
| 2016-09-09 | 502.81 |
| 2016-09-08 | 520.54 |
| 2016-09-07 | 514.63 |
| 2016-09-06 | 505.77 |
| 2016-09-05 | 423.03 |
| 2016-09-02 | 408.25 |
| 2016-09-01 | 414.16 |
| 2016-08-31 | 420.07 |
| 2016-08-30 | 431.89 |
| 2016-08-29 | 440.76 |
| 2016-08-26 | 434.85 |
| 2016-08-25 | 423.03 |
| 2016-08-24 | 399.39 |
| 2016-08-23 | 393.48 |
| 2016-08-22 | 378.70 |
| 2016-08-19 | 423.03 |
| 2016-08-18 | 452.58 |
| 2016-08-17 | 476.22 |
| 2016-08-16 | 473.26 |
| 2016-08-15 | 473.26 |
| 2016-08-12 | 470.31 |
| 2016-08-11 | 473.26 |
| 2016-08-10 | 470.31 |
| 2016-08-09 | 470.31 |
| 2016-08-08 | 470.31 |
| 2016-08-05 | 470.31 |
| 2016-08-04 | 473.26 |
| 2016-08-03 | 464.40 |
| 2016-08-01 | 479.17 |
| 2016-07-29 | 473.26 |
| 2016-07-28 | 476.22 |
| 2016-07-27 | 479.17 |
| 2016-07-26 | 479.17 |
| 2016-07-25 | 485.08 |
| 2016-07-22 | 482.13 |
| 2016-07-21 | 488.04 |
| 2016-07-20 | 488.04 |
| 2016-07-19 | 482.13 |
| 2016-07-18 | 485.08 |
| 2016-07-15 | 467.35 |
| 2016-07-14 | 479.17 |
| 2016-07-13 | 482.13 |
| 2016-07-12 | 470.31 |
| 2016-07-11 | 476.22 |
| 2016-07-08 | 482.13 |
| 2016-07-07 | 511.68 |
| 2016-07-06 | 511.68 |
| 2016-07-05 | 514.63 |
| 2016-07-04 | 493.95 |
| 2016-06-30 | 496.90 |
| 2016-06-29 | 446.67 |
| 2016-06-28 | 470.31 |
| 2016-06-27 | 337.33 |
| 2016-06-24 | 337.33 |
| 2016-06-23 | 337.33 |
| 2016-06-22 | 343.24 |
| 2016-06-21 | 360.97 |
| 2016-06-20 | 369.84 |
| 2016-06-17 | 387.57 |
| 2016-06-16 | 375.75 |
| 2016-06-15 | 372.79 |
| 2016-06-14 | 343.24 |
| 2016-06-13 | 340.29 |
| 2016-06-10 | 346.20 |
| 2016-06-08 | 366.88 |
| 2016-06-07 | 372.79 |
| 2016-06-06 | 360.97 |
| 2016-06-03 | 358.02 |
| 2016-06-02 | 372.79 |
| 2016-06-01 | 356.58 |
| 2016-05-31 | 361.99 |
| 2016-05-30 | 359.29 |
| 2016-05-27 | 326.87 |
| 2016-05-26 | 321.46 |
| 2016-05-25 | 326.87 |
| 2016-05-24 | 318.76 |
| 2016-05-23 | 316.06 |
| 2016-05-20 | 313.36 |
| 2016-05-19 | 310.66 |
| 2016-05-18 | 310.66 |
| 2016-05-17 | 313.36 |
| 2016-05-16 | 310.66 |
| 2016-05-13 | 307.95 |
| 2016-05-12 | 316.06 |
| 2016-05-11 | 313.36 |
| 2016-05-10 | 313.36 |
| 2016-05-09 | 310.66 |
| 2016-05-06 | 310.66 |
| 2016-05-05 | 316.06 |
| 2016-05-04 | 307.95 |
| 2016-05-03 | 313.36 |
| 2016-04-29 | 307.95 |
| 2016-04-28 | 313.36 |
| 2016-04-27 | 313.36 |
| 2016-04-26 | 310.66 |
| 2016-04-25 | 318.76 |
| 2016-04-22 | 316.06 |
| 2016-04-21 | 318.76 |
| 2016-04-20 | 302.55 |
| 2016-04-19 | 307.95 |
| 2016-04-18 | 307.95 |
| 2016-04-15 | 310.66 |
| 2016-04-14 | 313.36 |
| 2016-04-13 | 305.25 |
| 2016-04-12 | 302.55 |
| 2016-04-11 | 302.55 |
| 2016-04-08 | 307.95 |
| 2016-04-07 | 307.95 |
| 2016-04-06 | 310.66 |
| 2016-04-05 | 310.66 |
| 2016-04-01 | 318.76 |
| 2016-03-31 | 318.76 |
| 2016-03-30 | 316.06 |
| 2016-03-29 | 302.55 |
| 2016-03-24 | 291.74 |
| 2016-03-23 | 278.24 |
| 2016-03-22 | 278.24 |
| 2016-03-21 | 278.24 |
| 2016-03-18 | 283.64 |
| 2016-03-17 | 283.64 |
| 2016-03-16 | 283.64 |
| 2016-03-15 | 283.64 |
| 2016-03-14 | 283.64 |
| 2016-03-11 | 291.74 |
| 2016-03-10 | 270.13 |
| 2016-03-09 | 259.32 |
| 2016-03-08 | 275.53 |
| 2016-03-07 | 280.94 |
| 2016-03-04 | 283.64 |
| 2016-03-03 | 280.94 |
| 2016-03-02 | 283.64 |
| 2016-03-01 | 280.94 |
| 2016-02-29 | 275.53 |
| 2016-02-26 | 283.64 |
| 2016-02-25 | 272.83 |
| 2016-02-24 | 278.24 |
| 2016-02-23 | 267.43 |
| 2016-02-22 | 267.43 |
| 2016-02-19 | 256.62 |
| 2016-02-18 | 251.22 |
| 2016-02-17 | 243.11 |
| 2016-02-16 | 243.11 |
| 2016-02-15 | 235.01 |
| 2016-02-12 | 224.20 |
| 2016-02-11 | 224.20 |
| 2016-02-05 | 218.80 |
| 2016-02-04 | 210.69 |
| 2016-02-03 | 205.29 |
| 2016-02-02 | 207.99 |
| 2016-02-01 | 199.89 |
| 2016-01-29 | 207.99 |
| 2016-01-28 | 189.08 |
| 2016-01-27 | 191.78 |
| 2016-01-26 | 183.68 |
| 2016-01-25 | 197.18 |
| 2016-01-22 | 199.89 |
| 2016-01-21 | 194.48 |
| 2016-01-20 | 205.29 |
| 2016-01-19 | 210.69 |
| 2016-01-18 | 207.99 |
| 2016-01-15 | 218.80 |
| 2016-01-14 | 224.20 |
| 2016-01-13 | 221.50 |
| 2016-01-12 | 221.50 |
| 2016-01-11 | 221.50 |
| 2016-01-08 | 235.01 |
| 2016-01-07 | 235.01 |
| 2016-01-06 | 251.22 |
| 2016-01-05 | 256.62 |
| 2016-01-04 | 251.22 |
| 2015-12-31 | 270.13 |
| 2015-12-30 | 264.73 |
| 2015-12-29 | 275.53 |
| 2015-12-28 | 253.92 |
| 2015-12-24 | 248.52 |
| 2015-12-23 | 237.71 |
| 2015-12-22 | 216.10 |
| 2015-12-21 | 213.39 |
| 2015-12-18 | 213.39 |
| 2015-12-17 | 205.29 |
| 2015-12-16 | 205.29 |
| 2015-12-15 | 202.59 |
| 2015-12-14 | 202.59 |
| 2015-12-11 | 205.29 |
| 2015-12-10 | 210.69 |
| 2015-12-09 | 210.69 |
| 2015-12-08 | 213.39 |
| 2015-12-07 | 213.39 |
| 2015-12-04 | 213.39 |
| 2015-12-03 | 216.10 |
| 2015-12-02 | 218.80 |
| 2015-12-01 | 218.80 |
| 2015-11-30 | 213.39 |
| 2015-11-27 | 216.10 |
| 2015-11-26 | 218.80 |
| 2015-11-25 | 218.80 |
| 2015-11-24 | 221.50 |
| 2015-11-23 | 221.50 |
| 2015-11-20 | 218.80 |
| 2015-11-19 | 218.80 |
| 2015-11-18 | 216.10 |
| 2015-11-17 | 213.39 |
| 2015-11-16 | 216.10 |
| 2015-11-13 | 216.10 |
| 2015-11-12 | 229.60 |
| 2015-11-11 | 221.50 |
| 2015-11-10 | 218.80 |
| 2015-11-09 | 229.60 |
| 2015-11-06 | 232.31 |
| 2015-11-05 | 235.01 |
| 2015-11-04 | 240.41 |
| 2015-11-03 | 243.11 |
| 2015-11-02 | 245.81 |
| 2015-10-30 | 240.41 |
| 2015-10-29 | 251.22 |
| 2015-10-28 | 248.52 |
| 2015-10-27 | 248.52 |
| 2015-10-26 | 251.22 |
| 2015-10-23 | 248.52 |
| 2015-10-22 | 245.81 |
| 2015-10-20 | 251.22 |
| 2015-10-19 | 251.22 |
| 2015-10-16 | 248.52 |
| 2015-10-15 | 245.81 |
| 2015-10-14 | 245.81 |
| 2015-10-13 | 245.81 |
| 2015-10-12 | 245.81 |
| 2015-10-09 | 251.22 |
| 2015-10-08 | 253.92 |
| 2015-10-07 | 264.73 |
| 2015-10-06 | 259.32 |
| 2015-10-05 | 245.81 |
| 2015-10-02 | 245.81 |
| 2015-09-30 | 235.01 |
| 2015-09-29 | 235.01 |
| 2015-09-25 | 243.11 |
| 2015-09-24 | 245.81 |
| 2015-09-23 | 248.52 |
| 2015-09-22 | 248.52 |
| 2015-09-21 | 248.52 |
| 2015-09-18 | 262.02 |
| 2015-09-17 | 256.62 |
| 2015-09-16 | 259.32 |
| 2015-09-15 | 253.92 |
| 2015-09-14 | 259.32 |
| 2015-09-11 | 262.02 |
| 2015-09-10 | 272.83 |
| 2015-09-09 | 278.24 |
| 2015-09-08 | 221.50 |
| 2015-09-07 | 207.99 |
| 2015-09-04 | 210.69 |
| 2015-09-02 | 218.80 |
| 2015-09-01 | 224.20 |
| 2015-08-31 | 232.31 |
| 2015-08-28 | 253.92 |
| 2015-08-27 | 232.31 |
| 2015-08-26 | 218.80 |
| 2015-08-25 | 205.29 |
| 2015-08-24 | 224.20 |
| 2015-08-21 | 259.32 |
| 2015-08-20 | 264.73 |
| 2015-08-19 | 272.83 |
| 2015-08-18 | 278.24 |
| 2015-08-17 | 278.24 |
| 2015-08-14 | 280.94 |
| 2015-08-13 | 275.53 |
| 2015-08-12 | 270.13 |
| 2015-08-11 | 272.83 |
| 2015-08-10 | 270.13 |
| 2015-08-07 | 272.83 |
| 2015-08-06 | 264.73 |
| 2015-08-05 | 267.43 |
| 2015-08-04 | 264.73 |
| 2015-08-03 | 264.73 |
| 2015-07-31 | 270.13 |
| 2015-07-30 | 267.43 |
| 2015-07-29 | 270.13 |
| 2015-07-28 | 264.73 |
| 2015-07-27 | 267.43 |
| 2015-07-24 | 291.74 |
| 2015-07-23 | 302.55 |
| 2015-07-22 | 299.85 |
| 2015-07-21 | 307.95 |
| 2015-07-20 | 305.25 |
| 2015-07-17 | 307.95 |
| 2015-07-16 | 307.95 |
| 2015-07-15 | 307.95 |
| 2015-07-14 | 310.66 |
| 2015-07-13 | 299.85 |
| 2015-07-10 | 267.43 |
| 2015-07-09 | 237.71 |
| 2015-07-08 | 205.29 |
| 2015-07-07 | 248.52 |
| 2015-07-06 | 275.53 |
| 2015-07-03 | 305.25 |
| 2015-07-02 | 329.57 |
| 2015-06-30 | 332.27 |
| 2015-06-29 | 334.97 |
| 2015-06-26 | 348.48 |
| 2015-06-25 | 353.88 |
| 2015-06-24 | 353.88 |
| 2015-06-23 | 359.29 |
| 2015-06-22 | 364.69 |
| 2015-06-19 | 361.99 |
| 2015-06-18 | 367.39 |
| 2015-06-17 | 367.39 |
| 2015-06-16 | 356.58 |
| 2015-06-15 | 361.99 |
| 2015-06-12 | 370.09 |
| 2015-06-11 | 351.18 |
| 2015-06-10 | 345.78 |
| 2015-06-09 | 351.18 |
| 2015-06-08 | 364.69 |
| 2015-06-05 | 367.39 |
| 2015-06-04 | 375.50 |
| 2015-06-03 | 372.79 |
| 2015-06-02 | 391.71 |
| 2015-06-01 | 407.92 |
| 2015-05-29 | 410.62 |
| 2015-05-28 | 424.13 |
| 2015-05-27 | 421.45 |
| 2015-05-26 | 375.99 |
| 2015-05-22 | 338.55 |
| 2015-05-21 | 335.88 |
| 2015-05-20 | 349.25 |
| 2015-05-19 | 351.92 |
| 2015-05-18 | 349.25 |
| 2015-05-15 | 402.73 |
| 2015-05-14 | 402.73 |
| 2015-05-13 | 392.04 |
| 2015-05-12 | 392.04 |
| 2015-05-11 | 418.78 |
| 2015-05-08 | 418.78 |
| 2015-05-07 | 418.78 |
| 2015-05-06 | 418.78 |
| 2015-05-05 | 440.17 |
| 2015-05-04 | 466.91 |
| 2015-04-30 | 458.89 |
| 2015-04-29 | 456.21 |
| 2015-04-28 | 466.91 |
| 2015-04-27 | 458.89 |
| 2015-04-24 | 477.61 |
| 2015-04-23 | 490.98 |
| 2015-04-22 | 523.07 |
| 2015-04-21 | 501.67 |
| 2015-04-20 | 549.81 |
| 2015-04-17 | 466.91 |
| 2015-04-16 | 429.47 |
| 2015-04-15 | 418.78 |
| 2015-04-14 | 410.76 |
| 2015-04-13 | 458.89 |
| 2015-04-10 | 477.61 |
| 2015-04-09 | 346.58 |
| 2015-04-08 | 349.25 |
| 2015-04-02 | 354.60 |
| 2015-04-01 | 365.30 |
| 2015-03-31 | 375.99 |
| 2015-03-30 | 381.34 |
| 2015-03-27 | 333.21 |
| 2015-03-26 | 349.25 |
| 2015-03-25 | 335.88 |
| 2015-03-24 | 287.75 |
| 2015-03-23 | 290.42 |
| 2015-03-20 | 282.40 |
| 2015-03-19 | 287.75 |
| 2015-03-18 | 285.07 |
| 2015-03-17 | 293.09 |
| 2015-03-16 | 298.44 |
| 2015-03-13 | 306.46 |
| 2015-03-12 | 290.42 |
| 2015-03-11 | 293.09 |
| 2015-03-10 | 290.42 |
| 2015-03-09 | 295.77 |
| 2015-03-06 | 325.18 |
| 2015-03-05 | 279.72 |
| 2015-03-04 | 277.05 |
| 2015-03-03 | 269.03 |
| 2015-03-02 | 279.72 |
| 2015-02-27 | 290.42 |
| 2015-02-26 | 335.88 |
| 2015-02-25 | 325.18 |
| 2015-02-24 | 325.18 |
| 2015-02-23 | 384.01 |
| 2015-02-18 | 386.69 |
| 2015-02-17 | 386.69 |
| 2015-02-16 | 381.34 |
| 2015-02-13 | 392.04 |
| 2015-02-12 | 416.10 |
| 2015-02-11 | 319.84 |
| 2015-02-10 | 322.51 |
| 2015-02-09 | 333.21 |
| 2015-02-06 | 301.12 |
| 2015-02-05 | 279.72 |
| 2015-02-04 | 277.05 |
| 2015-02-03 | 247.63 |
| 2015-02-02 | 220.89 |
| 2015-01-30 | 234.26 |
| 2015-01-29 | 266.35 |
| 2015-01-28 | 207.52 |
| 2015-01-27 | 207.52 |
| 2015-01-26 | 212.87 |
| 2015-01-23 | 202.17 |
| 2015-01-22 | 178.11 |
| 2015-01-21 | 178.11 |
| 2015-01-20 | 159.39 |
| 2015-01-19 | 159.39 |
| 2015-01-16 | 164.74 |
| 2015-01-15 | 162.06 |
| 2015-01-14 | 146.02 |
| 2015-01-13 | 156.71 |
| 2015-01-12 | 148.69 |
| 2015-01-09 | 183.46 |
| 2015-01-08 | 191.48 |
| 2015-01-07 | 175.43 |
| 2015-01-06 | 180.78 |
| 2015-01-05 | 135.32 |
| 2015-01-02 | 132.65 |
| 2014-12-31 | 132.65 |
| 2014-12-30 | 129.97 |
| 2014-12-29 | 135.32 |
| 2014-12-24 | 105.91 |
| 2014-12-23 | 100.56 |
| 2014-12-22 | 100.56 |
| 2014-12-19 | 100.56 |
| 2014-12-18 | 100.56 |
| 2014-12-17 | 100.56 |
| 2014-12-16 | 103.23 |
| 2014-12-15 | 103.23 |
| 2014-12-12 | 103.23 |
| 2014-12-11 | 100.56 |
| 2014-12-10 | 100.56 |
| 2014-12-09 | 103.23 |
| 2014-12-08 | 105.91 |
| 2014-12-05 | 105.91 |
| 2014-12-04 | 105.91 |
| 2014-12-03 | 105.91 |
| 2014-12-02 | 105.91 |
| 2014-12-01 | 105.91 |
| 2014-11-28 | 111.25 |
| 2014-11-27 | 111.25 |
| 2014-11-26 | 113.93 |
| 2014-11-25 | 113.93 |
| 2014-11-24 | 113.93 |
| 2014-11-21 | 113.93 |
| 2014-11-20 | 113.93 |
| 2014-11-19 | 108.58 |
| 2014-11-18 | 111.25 |
| 2014-11-17 | 111.25 |
| 2014-11-14 | 116.60 |
| 2014-11-13 | 111.25 |
| 2014-11-12 | 111.25 |
| 2014-11-11 | 111.25 |
| 2014-11-10 | 113.93 |
| 2014-11-07 | 111.25 |
| 2014-11-06 | 119.28 |
| 2014-11-05 | 116.60 |
| 2014-11-04 | 116.60 |
| 2014-11-03 | 108.58 |
| 2014-10-31 | 105.91 |
| 2014-10-30 | 105.91 |
| 2014-10-29 | 108.58 |
| 2014-10-28 | 105.91 |
| 2014-10-27 | 103.23 |
| 2014-10-24 | 105.91 |
| 2014-10-23 | 105.91 |
| 2014-10-22 | 108.58 |
| 2014-10-21 | 108.58 |
| 2014-10-20 | 108.58 |
| 2014-10-17 | 105.91 |
| 2014-10-16 | 108.58 |
| 2014-10-15 | 108.58 |
| 2014-10-14 | 108.58 |
| 2014-10-13 | 111.25 |
| 2014-10-10 | 111.25 |
| 2014-10-09 | 113.93 |
| 2014-10-08 | 108.58 |
| 2014-10-07 | 108.58 |
| 2014-10-06 | 105.91 |
| 2014-10-03 | 103.23 |
| 2014-09-30 | 108.58 |
| 2014-09-29 | 108.58 |
| 2014-09-26 | 121.95 |
| 2014-09-25 | 124.63 |
| 2014-09-24 | 127.30 |
| 2014-09-23 | 121.95 |
| 2014-09-22 | 127.30 |
| 2014-09-19 | 127.30 |
| 2014-09-18 | 124.63 |
| 2014-09-17 | 121.95 |
| 2014-09-16 | 127.30 |
| 2014-09-15 | 127.30 |
| 2014-09-12 | 127.30 |
| 2014-09-11 | 124.63 |
| 2014-09-10 | 124.63 |
| 2014-09-08 | 127.30 |
| 2014-09-05 | 124.63 |
| 2014-09-04 | 124.63 |
| 2014-09-03 | 124.63 |
| 2014-09-02 | 124.63 |
| 2014-09-01 | 121.95 |
| 2014-08-29 | 127.30 |
| 2014-08-28 | 127.30 |
| 2014-08-27 | 132.65 |
| 2014-08-26 | 135.32 |
| 2014-08-25 | 127.30 |
| 2014-08-22 | 129.97 |
| 2014-08-21 | 127.30 |
| 2014-08-20 | 127.30 |
| 2014-08-19 | 127.30 |
| 2014-08-18 | 129.97 |
| 2014-08-15 | 127.30 |
| 2014-08-14 | 129.97 |
| 2014-08-13 | 129.97 |
| 2014-08-12 | 116.60 |
| 2014-08-11 | 116.60 |
| 2014-08-08 | 116.60 |
| 2014-08-07 | 113.93 |
| 2014-08-06 | 113.93 |
| 2014-08-05 | 113.93 |
| 2014-08-04 | 111.25 |
| 2014-08-01 | 108.58 |
| 2014-07-31 | 111.25 |
| 2014-07-30 | 113.93 |
| 2014-07-29 | 116.60 |
| 2014-07-28 | 116.60 |
| 2014-07-25 | 113.93 |
| 2014-07-24 | 111.25 |
| 2014-07-23 | 105.91 |
| 2014-07-22 | 103.23 |
| 2014-07-21 | 103.23 |
| 2014-07-18 | 103.23 |
| 2014-07-17 | 100.56 |
| 2014-07-16 | 103.23 |
| 2014-07-15 | 103.23 |
| 2014-07-14 | 103.23 |
| 2014-07-11 | 105.91 |
| 2014-07-10 | 105.91 |
| 2014-07-09 | 103.23 |
| 2014-07-08 | 105.91 |
| 2014-07-07 | 103.23 |
| 2014-07-04 | 103.23 |
| 2014-07-03 | 100.56 |
| 2014-07-02 | 95.21 |
| 2014-06-30 | 92.54 |
| 2014-06-27 | 95.21 |
| 2014-06-26 | 97.88 |
| 2014-06-25 | 95.21 |
| 2014-06-24 | 100.56 |
| 2014-06-23 | 100.56 |
| 2014-06-20 | 103.23 |
| 2014-06-19 | 103.23 |
| 2014-06-18 | 108.58 |
| 2014-06-17 | 97.88 |
| 2014-06-16 | 100.56 |
| 2014-06-13 | 97.88 |
| 2014-06-12 | 97.88 |
| 2014-06-11 | 89.86 |
| 2014-06-10 | 87.19 |
| 2014-06-09 | 89.86 |
| 2014-06-06 | 89.86 |
| 2014-06-05 | 92.54 |
| 2014-06-04 | 92.54 |
| 2014-06-03 | 92.54 |
| 2014-05-30 | 92.54 |
| 2014-05-29 | 89.86 |
| 2014-05-28 | 89.86 |
| 2014-05-27 | 89.86 |
| 2014-05-26 | 89.86 |
| 2014-05-23 | 89.86 |
| 2014-05-22 | 89.86 |
| 2014-05-21 | 89.86 |
| 2014-05-20 | 89.86 |
| 2014-05-19 | 95.21 |
| 2014-05-16 | 92.54 |
| 2014-05-15 | 95.21 |
| 2014-05-14 | 84.51 |
| 2014-05-13 | 84.51 |
| 2014-05-12 | 87.19 |
| 2014-05-09 | 84.51 |
| 2014-05-08 | 84.51 |
| 2014-05-07 | 84.51 |
| 2014-05-05 | 84.51 |
| 2014-05-02 | 84.51 |
| 2014-04-30 | 87.19 |
| 2014-04-29 | 87.19 |
| 2014-04-28 | 87.19 |
| 2014-04-25 | 89.86 |
| 2014-04-24 | 89.86 |
| 2014-04-23 | 89.86 |
| 2014-04-22 | 92.54 |
| 2014-04-17 | 95.21 |
| 2014-04-16 | 89.86 |
| 2014-04-15 | 95.21 |
| 2014-04-14 | 95.21 |
| 2014-04-11 | 97.88 |
| 2014-04-10 | 97.88 |
| 2014-04-09 | 97.88 |
| 2014-04-08 | 95.21 |
| 2014-04-07 | 97.88 |
| 2014-04-04 | 97.88 |
| 2014-04-03 | 100.56 |
| 2014-04-02 | 97.88 |
| 2014-04-01 | 100.56 |
| 2014-03-31 | 95.21 |
| 2014-03-28 | 100.56 |
| 2014-03-27 | 97.88 |
| 2014-03-26 | 103.23 |
| 2014-03-25 | 97.88 |
| 2014-03-24 | 100.56 |
| 2014-03-21 | 100.56 |
| 2014-03-20 | 97.88 |
| 2014-03-19 | 100.56 |
| 2014-03-18 | 100.56 |
| 2014-03-17 | 100.56 |
| 2014-03-14 | 103.23 |
| 2014-03-13 | 108.58 |
| 2014-03-12 | 111.25 |
| 2014-03-11 | 111.25 |
| 2014-03-10 | 111.25 |
| 2014-03-07 | 111.25 |
| 2014-03-06 | 113.93 |
| 2014-03-05 | 113.93 |
| 2014-03-04 | 113.93 |
| 2014-03-03 | 113.93 |
| 2014-02-28 | 116.60 |
| 2014-02-27 | 116.60 |
| 2014-02-26 | 119.28 |
| 2014-02-25 | 121.95 |
| 2014-02-24 | 119.28 |
| 2014-02-21 | 116.60 |
| 2014-02-20 | 119.28 |
| 2014-02-19 | 121.95 |
| 2014-02-18 | 121.95 |
| 2014-02-17 | 121.95 |
| 2014-02-14 | 127.30 |
| 2014-02-13 | 121.95 |
| 2014-02-12 | 119.28 |
| 2014-02-11 | 113.93 |
| 2014-02-10 | 113.93 |
| 2014-02-07 | 113.93 |
| 2014-02-06 | 113.93 |
| 2014-02-05 | 108.58 |
| 2014-02-04 | 111.25 |
| 2014-01-30 | 108.58 |
| 2014-01-29 | 108.58 |
| 2014-01-28 | 105.91 |
| 2014-01-27 | 108.58 |
| 2014-01-24 | 111.25 |
| 2014-01-23 | 113.93 |
| 2014-01-22 | 113.93 |
| 2014-01-21 | 111.25 |
| 2014-01-20 | 108.58 |
| 2014-01-17 | 113.93 |
| 2014-01-16 | 113.93 |
| 2014-01-15 | 116.60 |
| 2014-01-14 | 113.93 |
| 2014-01-13 | 121.95 |
| 2014-01-10 | 121.95 |
| 2014-01-09 | 119.28 |
| 2014-01-08 | 124.63 |
| 2014-01-07 | 124.63 |
| 2014-01-06 | 124.63 |
| 2014-01-03 | 121.95 |
| 2014-01-02 | 124.63 |
| 2013-12-31 | 127.30 |
| 2013-12-30 | 124.63 |
| 2013-12-27 | 127.30 |
| 2013-12-24 | 127.30 |
| 2013-12-23 | 127.30 |
| 2013-12-20 | 127.30 |
| 2013-12-19 | 132.65 |
| 2013-12-18 | 132.65 |
| 2013-12-17 | 138.00 |
| 2013-12-16 | 138.00 |
| 2013-12-13 | 127.30 |
| 2013-12-12 | 127.30 |
| 2013-12-11 | 127.30 |
| 2013-12-10 | 132.65 |
| 2013-12-09 | 129.97 |
| 2013-12-06 | 132.65 |
| 2013-12-05 | 135.32 |
| 2013-12-04 | 129.97 |
| 2013-12-03 | 129.97 |
| 2013-12-02 | 127.30 |
| 2013-11-29 | 129.97 |
| 2013-11-28 | 127.30 |
| 2013-11-27 | 127.30 |
| 2013-11-26 | 127.30 |
| 2013-11-25 | 127.30 |
| 2013-11-22 | 129.97 |
| 2013-11-21 | 129.97 |
| 2013-11-20 | 127.30 |
| 2013-11-19 | 132.65 |
| 2013-11-18 | 129.97 |
| 2013-11-15 | 129.97 |
| 2013-11-14 | 127.30 |
| 2013-11-13 | 124.63 |
| 2013-11-12 | 127.30 |
| 2013-11-11 | 127.30 |
| 2013-11-08 | 127.30 |
| 2013-11-07 | 129.97 |
| 2013-11-06 | 129.97 |
| 2013-11-05 | 132.65 |
| 2013-11-04 | 135.32 |
| 2013-11-01 | 135.32 |
| 2013-10-31 | 135.32 |
| 2013-10-30 | 135.32 |
| 2013-10-29 | 129.97 |
| 2013-10-28 | 132.65 |
| 2013-10-25 | 135.32 |
| 2013-10-24 | 138.00 |
| 2013-10-23 | 140.67 |
| 2013-10-22 | 140.67 |
| 2013-10-21 | 138.00 |
| 2013-10-18 | 135.32 |
| 2013-10-17 | 140.67 |
| 2013-10-16 | 135.32 |
| 2013-10-15 | 138.00 |
| 2013-10-11 | 132.65 |
| 2013-10-10 | 129.97 |
| 2013-10-09 | 132.65 |
| 2013-10-08 | 132.65 |
| 2013-10-07 | 135.32 |
| 2013-10-04 | 138.00 |
| 2013-10-03 | 135.32 |
| 2013-10-02 | 132.65 |
| 2013-09-30 | 129.97 |
| 2013-09-27 | 129.97 |
| 2013-09-26 | 132.65 |
| 2013-09-25 | 129.97 |
| 2013-09-24 | 129.97 |
| 2013-09-23 | 129.97 |
| 2013-09-19 | 132.65 |
| 2013-09-18 | 127.30 |
| 2013-09-17 | 127.30 |
| 2013-09-16 | 127.30 |
| 2013-09-13 | 127.30 |
| 2013-09-12 | 129.97 |
| 2013-09-11 | 132.65 |
| 2013-09-10 | 132.65 |
| 2013-09-09 | 132.65 |
| 2013-09-06 | 132.65 |
| 2013-09-05 | 135.32 |
| 2013-09-04 | 129.97 |
| 2013-09-03 | 132.65 |
| 2013-09-02 | 132.65 |
| 2013-08-30 | 127.30 |
| 2013-08-29 | 129.97 |
| 2013-08-28 | 129.97 |
| 2013-08-27 | 138.00 |
| 2013-08-26 | 132.65 |
| 2013-08-23 | 132.65 |
| 2013-08-22 | 132.65 |
| 2013-08-21 | 135.32 |
| 2013-08-20 | 140.67 |
| 2013-08-19 | 146.02 |
| 2013-08-16 | 146.02 |
| 2013-08-15 | 146.02 |
| 2013-08-13 | 146.02 |
| 2013-08-12 | 146.02 |
| 2013-08-09 | 143.34 |
| 2013-08-08 | 146.02 |
| 2013-08-07 | 143.34 |
| 2013-08-06 | 146.02 |
| 2013-08-05 | 148.69 |
| 2013-08-02 | 156.71 |
| 2013-08-01 | 154.04 |
| 2013-07-31 | 151.37 |
| 2013-07-30 | 146.02 |
| 2013-07-29 | 140.67 |
| 2013-07-26 | 146.02 |
| 2013-07-25 | 146.02 |
| 2013-07-24 | 146.02 |
| 2013-07-23 | 148.69 |
| 2013-07-22 | 140.67 |
| 2013-07-19 | 140.67 |
| 2013-07-18 | 143.34 |
| 2013-07-17 | 148.69 |
| 2013-07-16 | 143.34 |
| 2013-07-15 | 148.69 |
| 2013-07-12 | 148.69 |
| 2013-07-11 | 148.69 |
| 2013-07-10 | 140.67 |
| 2013-07-09 | 146.02 |
| 2013-07-08 | 146.02 |
| 2013-07-05 | 151.37 |
| 2013-07-04 | 151.37 |
| 2013-07-03 | 143.34 |
| 2013-07-02 | 151.37 |
| 2013-06-28 | 154.04 |
| 2013-06-27 | 143.34 |
| 2013-06-26 | 138.00 |
| 2013-06-25 | 127.30 |
| 2013-06-24 | 127.30 |
| 2013-06-21 | 140.67 |
| 2013-06-20 | 143.34 |
| 2013-06-19 | 151.37 |
| 2013-06-18 | 151.37 |
| 2013-06-17 | 148.69 |
| 2013-06-14 | 146.02 |
| 2013-06-13 | 146.02 |
| 2013-06-11 | 154.04 |
| 2013-06-10 | 159.39 |
| 2013-06-07 | 154.04 |
| 2013-06-06 | 154.04 |
| 2013-06-05 | 156.71 |
| 2013-06-04 | 159.39 |
| 2013-06-03 | 172.76 |
| 2013-05-31 | 175.43 |
| 2013-05-30 | 170.09 |
| 2013-05-29 | 175.43 |
| 2013-05-28 | 175.43 |
| 2013-05-27 | 172.76 |
| 2013-05-24 | 172.76 |
| 2013-05-23 | 175.41 |
| 2013-05-22 | 178.06 |
| 2013-05-21 | 180.70 |
| 2013-05-20 | 191.30 |
| 2013-05-16 | 180.70 |
| 2013-05-15 | 180.70 |
| 2013-05-14 | 183.35 |
| 2013-05-13 | 175.41 |
| 2013-05-10 | 170.11 |
| 2013-05-09 | 172.76 |
| 2013-05-08 | 175.41 |
| 2013-05-07 | 172.76 |
| 2013-05-06 | 151.57 |
| 2013-05-03 | 154.22 |
| 2013-05-02 | 148.93 |
| 2013-04-30 | 146.28 |
| 2013-04-29 | 146.28 |
| 2013-04-26 | 151.57 |
| 2013-04-25 | 154.22 |
| 2013-04-24 | 156.87 |
| 2013-04-23 | 148.93 |
| 2013-04-22 | 151.57 |
| 2013-04-19 | 148.93 |
| 2013-04-18 | 146.28 |
| 2013-04-17 | 146.28 |
| 2013-04-16 | 146.28 |
| 2013-04-15 | 148.93 |
| 2013-04-12 | 146.28 |
| 2013-04-11 | 148.93 |
| 2013-04-10 | 148.93 |
| 2013-04-09 | 148.93 |
| 2013-04-08 | 143.63 |
| 2013-04-05 | 146.28 |
| 2013-04-03 | 156.87 |
| 2013-04-02 | 159.52 |
| 2013-03-28 | 154.22 |
| 2013-03-27 | 156.87 |
| 2013-03-26 | 151.57 |
| 2013-03-25 | 154.22 |
| 2013-03-22 | 146.28 |
| 2013-03-21 | 148.93 |
| 2013-03-20 | 148.93 |
| 2013-03-19 | 143.63 |
| 2013-03-18 | 140.98 |
| 2013-03-15 | 151.57 |
| 2013-03-14 | 154.22 |
| 2013-03-13 | 154.22 |
| 2013-03-12 | 151.57 |
| 2013-03-11 | 162.17 |
| 2013-03-08 | 167.46 |
| 2013-03-07 | 164.81 |
| 2013-03-06 | 167.46 |
| 2013-03-05 | 164.81 |
| 2013-03-04 | 167.46 |
| 2013-03-01 | 172.76 |
| 2013-02-28 | 175.41 |
| 2013-02-27 | 170.11 |
| 2013-02-26 | 164.81 |
| 2013-02-25 | 178.06 |
| 2013-02-22 | 196.59 |
| 2013-02-21 | 188.65 |
| 2013-02-20 | 199.24 |
| 2013-02-19 | 199.24 |
| 2013-02-18 | 201.89 |
| 2013-02-15 | 204.54 |
| 2013-02-14 | 201.89 |
| 2013-02-08 | 199.24 |
| 2013-02-07 | 196.59 |
| 2013-02-06 | 204.54 |
| 2013-02-05 | 201.89 |
| 2013-02-04 | 209.83 |
| 2013-02-01 | 209.83 |
| 2013-01-31 | 212.48 |
| 2013-01-30 | 217.78 |
| 2013-01-29 | 201.89 |
| 2013-01-28 | 201.89 |
| 2013-01-25 | 196.59 |
| 2013-01-24 | 201.89 |
| 2013-01-23 | 215.13 |
| 2013-01-22 | 209.83 |
| 2013-01-21 | 209.83 |
| 2013-01-18 | 207.19 |
| 2013-01-17 | 204.54 |
| 2013-01-16 | 209.83 |
| 2013-01-15 | 209.83 |
| 2013-01-14 | 212.48 |
| 2013-01-11 | 212.48 |
| 2013-01-10 | 217.78 |
| 2013-01-09 | 225.72 |
| 2013-01-08 | 220.43 |
| 2013-01-07 | 207.19 |
| 2013-01-04 | 209.83 |
| 2013-01-03 | 204.54 |
| 2013-01-02 | 204.54 |
| 2012-12-31 | 199.24 |
| 2012-12-28 | 196.59 |
| 2012-12-27 | 196.59 |
| 2012-12-24 | 196.59 |
| 2012-12-21 | 196.59 |
| 2012-12-20 | 199.24 |
| 2012-12-19 | 207.19 |
| 2012-12-18 | 191.30 |
| 2012-12-17 | 193.94 |
| 2012-12-14 | 193.94 |
| 2012-12-13 | 186.00 |
| 2012-12-12 | 178.06 |
| 2012-12-11 | 175.41 |
| 2012-12-10 | 178.06 |
| 2012-12-07 | 183.35 |
| 2012-12-06 | 183.35 |
| 2012-12-05 | 178.06 |
| 2012-12-04 | 175.41 |
| 2012-12-03 | 175.41 |
| 2012-11-30 | 170.11 |
| 2012-11-29 | 170.11 |
| 2012-11-28 | 167.46 |
| 2012-11-27 | 167.46 |
| 2012-11-26 | 167.46 |
| 2012-11-23 | 172.76 |
| 2012-11-22 | 172.76 |
| 2012-11-21 | 170.11 |
| 2012-11-20 | 170.11 |
| 2012-11-19 | 167.46 |
| 2012-11-16 | 167.46 |
| 2012-11-15 | 170.11 |
| 2012-11-14 | 170.11 |
| 2012-11-13 | 167.46 |
| 2012-11-12 | 172.76 |
| 2012-11-09 | 178.06 |
| 2012-11-08 | 180.70 |
| 2012-11-07 | 186.00 |
| 2012-11-06 | 180.70 |
| 2012-11-05 | 183.35 |
| 2012-11-02 | 188.65 |
| 2012-11-01 | 188.65 |
| 2012-10-31 | 186.00 |
| 2012-10-30 | 180.70 |
| 2012-10-29 | 186.00 |
| 2012-10-26 | 209.83 |
| 2012-10-25 | 207.19 |
| 2012-10-24 | 201.89 |
| 2012-10-22 | 204.54 |
| 2012-10-19 | 204.54 |
| 2012-10-18 | 209.83 |
| 2012-10-17 | 201.89 |
| 2012-10-16 | 204.54 |
| 2012-10-15 | 199.24 |
| 2012-10-12 | 204.54 |
| 2012-10-11 | 199.24 |
| 2012-10-10 | 207.19 |
| 2012-10-09 | 204.54 |
| 2012-10-08 | 199.24 |
| 2012-10-05 | 209.83 |
| 2012-10-04 | 199.24 |
| 2012-10-03 | 199.24 |
| 2012-09-28 | 186.00 |
| 2012-09-27 | 183.35 |
| 2012-09-26 | 167.46 |
| 2012-09-25 | 175.41 |
| 2012-09-24 | 175.41 |
| 2012-09-21 | 170.11 |
| 2012-09-20 | 167.46 |
| 2012-09-19 | 180.70 |
| 2012-09-18 | 180.70 |
| 2012-09-17 | 167.46 |
| 2012-09-14 | 140.98 |
| 2012-09-13 | 140.98 |
| 2012-09-12 | 143.63 |
| 2012-09-11 | 138.33 |
| 2012-09-10 | 140.98 |
| 2012-09-07 | 140.98 |
| 2012-09-06 | 138.33 |
| 2012-09-05 | 133.04 |
| 2012-09-04 | 133.04 |
| 2012-09-03 | 138.33 |
| 2012-08-31 | 133.10 |
| 2012-08-30 | 130.48 |
| 2012-08-29 | 135.71 |
| 2012-08-28 | 140.95 |
| 2012-08-27 | 143.57 |
| 2012-08-24 | 146.19 |
| 2012-08-23 | 148.81 |
| 2012-08-22 | 148.81 |
| 2012-08-21 | 146.19 |
| 2012-08-20 | 140.95 |
| 2012-08-17 | 146.19 |
| 2012-08-16 | 146.19 |
| 2012-08-15 | 151.43 |
| 2012-08-14 | 151.43 |
| 2012-08-13 | 148.81 |
| 2012-08-10 | 159.29 |
| 2012-08-09 | 148.81 |
| 2012-08-08 | 156.67 |
| 2012-08-07 | 130.48 |
| 2012-08-06 | 127.86 |
| 2012-08-03 | 125.24 |
| 2012-08-02 | 117.38 |
| 2012-08-01 | 122.62 |
| 2012-07-31 | 120.00 |
| 2012-07-30 | 120.00 |
| 2012-07-27 | 114.76 |
| 2012-07-26 | 109.52 |
| 2012-07-25 | 112.14 |
| 2012-07-24 | 120.00 |
| 2012-07-23 | 117.38 |
| 2012-07-20 | 127.86 |
| 2012-07-19 | 130.48 |
| 2012-07-18 | 135.71 |
| 2012-07-17 | 133.10 |
| 2012-07-16 | 135.71 |
| 2012-07-13 | 135.71 |
| 2012-07-12 | 135.71 |
| 2012-07-11 | 138.33 |
| 2012-07-10 | 140.95 |
| 2012-07-09 | 140.95 |
| 2012-07-06 | 143.57 |
| 2012-07-05 | 138.33 |
| 2012-07-04 | 140.95 |
| 2012-07-03 | 140.95 |
| 2012-06-29 | 140.95 |
| 2012-06-28 | 135.71 |
| 2012-06-27 | 140.95 |
| 2012-06-26 | 143.57 |
| 2012-06-25 | 143.57 |
| 2012-06-22 | 146.19 |
| 2012-06-21 | 148.81 |
| 2012-06-20 | 151.43 |
| 2012-06-19 | 161.90 |
| 2012-06-18 | 148.81 |
| 2012-06-15 | 148.81 |
| 2012-06-14 | 143.57 |
| 2012-06-13 | 148.81 |
| 2012-06-12 | 154.05 |
| 2012-06-11 | 146.19 |
| 2012-06-08 | 140.95 |
| 2012-06-07 | 146.19 |
| 2012-06-06 | 143.57 |
| 2012-06-05 | 140.95 |
| 2012-06-04 | 143.57 |
| 2012-06-01 | 148.81 |
| 2012-05-31 | 154.05 |
| 2012-05-30 | 156.67 |
| 2012-05-29 | 161.90 |
| 2012-05-28 | 151.43 |
| 2012-05-25 | 148.81 |
| 2012-05-24 | 151.43 |
| 2012-05-23 | 151.43 |
| 2012-05-22 | 161.90 |
| 2012-05-21 | 156.67 |
| 2012-05-18 | 159.29 |
| 2012-05-17 | 167.14 |
| 2012-05-16 | 175.00 |
| 2012-05-15 | 156.67 |
| 2012-05-14 | 140.95 |
| 2012-05-11 | 146.19 |
| 2012-05-10 | 156.67 |
| 2012-05-09 | 161.90 |
| 2012-05-08 | 164.52 |
| 2012-05-07 | 169.76 |
| 2012-05-04 | 172.38 |
| 2012-05-03 | 172.38 |
| 2012-05-02 | 180.24 |
| 2012-04-30 | 177.62 |
| 2012-04-27 | 169.76 |
| 2012-04-26 | 175.00 |
| 2012-04-25 | 177.62 |
| 2012-04-24 | 180.24 |
| 2012-04-23 | 182.86 |
| 2012-04-20 | 193.33 |
| 2012-04-19 | 193.33 |
| 2012-04-18 | 190.71 |
| 2012-04-17 | 203.81 |
| 2012-04-16 | 188.10 |
| 2012-04-13 | 185.48 |
| 2012-04-12 | 167.14 |
| 2012-04-11 | 167.14 |
| 2012-04-10 | 169.76 |
| 2012-04-05 | 172.38 |
| 2012-04-03 | 172.38 |
| 2012-04-02 | 161.90 |
| 2012-03-30 | 167.14 |
| 2012-03-29 | 177.62 |
| 2012-03-28 | 175.00 |
| 2012-03-27 | 188.10 |
| 2012-03-26 | 190.71 |
| 2012-03-23 | 195.95 |
| 2012-03-22 | 180.24 |
| 2012-03-21 | 188.10 |
| 2012-03-20 | 193.33 |
| 2012-03-19 | 203.81 |
| 2012-03-16 | 190.71 |
| 2012-03-15 | 209.05 |
| 2012-03-14 | 164.52 |
| 2012-03-13 | 143.57 |
| 2012-03-12 | 96.43 |
| 2012-03-09 | 93.81 |
| 2012-03-08 | 93.81 |
| 2012-03-07 | 85.95 |
| 2012-03-06 | 91.19 |
| 2012-03-05 | 99.05 |
| 2012-03-02 | 104.29 |
| 2012-03-01 | 101.67 |
| 2012-02-29 | 106.90 |
| 2012-02-28 | 101.67 |
| 2012-02-27 | 106.90 |
| 2012-02-24 | 109.52 |
| 2012-02-23 | 114.76 |
| 2012-02-22 | 112.14 |
| 2012-02-21 | 96.43 |
| 2012-02-20 | 75.48 |
| 2012-02-17 | 65.00 |
| 2012-02-16 | 65.00 |
| 2012-02-15 | 67.62 |
| 2012-02-14 | 65.00 |
| 2012-02-13 | 65.00 |
| 2012-02-10 | 62.38 |
| 2012-02-09 | 67.62 |
| 2012-02-08 | 70.24 |
| 2012-02-07 | 62.38 |
| 2012-02-06 | 57.14 |
| 2012-02-03 | 59.76 |
| 2012-02-02 | 54.52 |
| 2012-02-01 | 49.29 |
| 2012-01-31 | 49.29 |
| 2012-01-30 | 46.67 |
| 2012-01-27 | 54.52 |
| 2012-01-26 | 54.52 |
| 2012-01-20 | 49.29 |
| 2012-01-19 | 49.29 |
| 2012-01-18 | 44.05 |
| 2012-01-17 | 44.05 |
| 2012-01-16 | 38.81 |
| 2012-01-13 | 41.43 |
| 2012-01-12 | 44.05 |
| 2012-01-11 | 41.43 |
| 2012-01-10 | 38.81 |
| 2012-01-09 | 36.19 |
| 2012-01-06 | 38.81 |
| 2012-01-05 | 36.19 |
| 2012-01-04 | 38.81 |
| 2012-01-03 | 36.19 |
| 2011-12-30 | 38.81 |
| 2011-12-29 | 36.19 |
| 2011-12-28 | 38.81 |
| 2011-12-23 | 33.57 |
| 2011-12-22 | 30.95 |
| 2011-12-21 | 33.57 |
| 2011-12-20 | 30.95 |
| 2011-12-19 | 30.95 |
| 2011-12-16 | 33.57 |
| 2011-12-15 | 33.57 |
| 2011-12-14 | 38.81 |
| 2011-12-13 | 44.05 |
| 2011-12-12 | 46.67 |
| 2011-12-09 | 51.90 |
| 2011-12-08 | 46.67 |
| 2011-12-07 | 51.90 |
| 2011-12-06 | 46.67 |
| 2011-12-05 | 54.52 |
| 2011-12-02 | 57.14 |
| 2011-12-01 | 54.52 |
| 2011-11-30 | 49.29 |
| 2011-11-29 | 46.67 |
| 2011-11-28 | 41.43 |
| 2011-11-25 | 41.43 |
| 2011-11-24 | 51.90 |
| 2011-11-23 | 51.90 |
| 2011-11-22 | 62.38 |
| 2011-11-21 | 65.00 |
| 2011-11-18 | 65.00 |
| 2011-11-17 | 67.62 |
| 2011-11-16 | 70.24 |
| 2011-11-15 | 75.48 |
| 2011-11-14 | 75.48 |
| 2011-11-11 | 72.86 |
| 2011-11-10 | 65.00 |
| 2011-11-09 | 78.10 |
| 2011-11-08 | 67.62 |
| 2011-11-07 | 70.24 |
| 2011-11-04 | 75.48 |
| 2011-11-03 | 72.86 |
| 2011-11-02 | 80.71 |
| 2011-11-01 | 83.33 |
| 2011-10-31 | 67.62 |
| 2011-10-28 | 80.71 |
| 2011-10-27 | 88.57 |
| 2011-10-26 | 93.81 |
| 2011-10-25 | 78.10 |
| 2011-10-24 | 93.81 |
| 2011-10-21 | 59.76 |
| 2011-10-20 | 33.57 |
| 2011-10-19 | 30.95 |
| 2011-10-18 | 30.95 |
| 2011-10-17 | 36.19 |
| 2011-10-14 | 33.57 |
| 2011-10-13 | 41.43 |
| 2011-10-12 | 33.57 |
| 2011-10-11 | 15.24 |
| 2011-10-10 | 10.00 |
| 2011-10-07 | 4.76 |
| 2011-10-06 | 3.45 |
| 2011-10-04 | -4.40 |
| 2011-10-03 | 0.83 |
| 2011-09-30 | 10.00 |
| 2011-09-28 | 13.93 |
| 2011-09-27 | 13.93 |
| 2011-09-26 | 11.31 |
| 2011-09-23 | 21.79 |
| 2011-09-22 | 23.10 |
| 2011-09-21 | 27.02 |
| 2011-09-20 | 30.95 |
| 2011-09-19 | 36.19 |
| 2011-09-16 | 44.05 |
| 2011-09-15 | 41.43 |
| 2011-09-14 | 44.05 |
| 2011-09-12 | 51.90 |
| 2011-09-09 | 49.29 |
| 2011-09-08 | 51.90 |
| 2011-09-07 | 51.90 |
| 2011-09-06 | 57.14 |
| 2011-09-05 | 51.90 |
| 2011-09-02 | 54.52 |
| 2011-09-01 | 57.14 |
| 2011-08-31 | 57.14 |
| 2011-08-30 | 54.52 |
| 2011-08-29 | 51.90 |
| 2011-08-26 | 51.90 |
| 2011-08-25 | 51.90 |
| 2011-08-24 | 51.90 |
| 2011-08-23 | 54.52 |
| 2011-08-22 | 51.90 |
| 2011-08-19 | 57.14 |
| 2011-08-18 | 62.38 |
| 2011-08-17 | 65.00 |
| 2011-08-16 | 65.00 |
| 2011-08-15 | 65.00 |
| 2011-08-12 | 62.38 |
| 2011-08-11 | 62.38 |
| 2011-08-10 | 62.38 |
| 2011-08-09 | 57.14 |
| 2011-08-08 | 72.86 |
| 2011-08-05 | 80.71 |
| 2011-08-04 | 91.19 |
| 2011-08-03 | 93.81 |
| 2011-08-02 | 93.81 |
| 2011-08-01 | 96.43 |
| 2011-07-29 | 96.43 |
| 2011-07-28 | 96.43 |
| 2011-07-27 | 96.43 |
| 2011-07-26 | 96.43 |
| 2011-07-25 | 91.19 |
| 2011-07-22 | 93.81 |
| 2011-07-21 | 96.43 |
| 2011-07-20 | 93.81 |
| 2011-07-19 | 96.43 |
| 2011-07-18 | 96.43 |
| 2011-07-15 | 96.43 |
| 2011-07-14 | 96.43 |
| 2011-07-13 | 99.05 |
| 2011-07-12 | 96.43 |
| 2011-07-11 | 104.29 |
| 2011-07-08 | 109.52 |
| 2011-07-07 | 109.52 |
| 2011-07-06 | 106.90 |
| 2011-07-05 | 104.29 |
| 2011-07-04 | 104.29 |
| 2011-06-30 | 96.43 |
| 2011-06-29 | 93.81 |
| 2011-06-28 | 93.81 |
| 2011-06-27 | 96.43 |
| 2011-06-24 | 91.19 |
| 2011-06-23 | 88.57 |
| 2011-06-22 | 85.95 |
| 2011-06-21 | 85.95 |
| 2011-06-20 | 88.57 |
| 2011-06-17 | 91.19 |
| 2011-06-16 | 91.19 |
| 2011-06-15 | 96.43 |
| 2011-06-14 | 99.05 |
| 2011-06-13 | 96.43 |
| 2011-06-10 | 104.29 |
| 2011-06-09 | 104.29 |
| 2011-06-08 | 109.52 |
| 2011-06-07 | 109.52 |
| 2011-06-03 | 112.14 |
| 2011-06-02 | 112.14 |
| 2011-06-01 | 114.76 |
| 2011-05-31 | 117.38 |
| 2011-05-30 | 112.14 |
| 2011-05-27 | 109.52 |
| 2011-05-26 | 114.76 |
| 2011-05-25 | 109.52 |
| 2011-05-24 | 109.52 |
| 2011-05-23 | 106.90 |
| 2011-05-20 | 112.14 |
| 2011-05-19 | 114.76 |
| 2011-05-18 | 109.52 |
| 2011-05-17 | 112.14 |
| 2011-05-16 | 109.52 |
| 2011-05-13 | 112.14 |
| 2011-05-12 | 109.52 |
| 2011-05-11 | 112.14 |
| 2011-05-09 | 114.76 |
| 2011-05-06 | 112.14 |
| 2011-05-05 | 112.14 |
| 2011-05-04 | 109.52 |
| 2011-05-03 | 112.14 |
| 2011-04-29 | 114.76 |
| 2011-04-28 | 114.76 |
| 2011-04-27 | 114.76 |
| 2011-04-26 | 114.76 |
| 2011-04-21 | 120.00 |
| 2011-04-20 | 122.62 |
| 2011-04-19 | 122.62 |
| 2011-04-18 | 122.62 |
| 2011-04-15 | 125.24 |
| 2011-04-14 | 120.00 |
| 2011-04-13 | 120.00 |
| 2011-04-12 | 120.00 |
| 2011-04-11 | 122.62 |
| 2011-04-08 | 120.00 |
| 2011-04-07 | 117.38 |
| 2011-04-06 | 120.00 |
| 2011-04-04 | 106.90 |
| 2011-04-01 | 101.67 |
| 2011-03-31 | 106.90 |
| 2011-03-30 | 109.52 |
| 2011-03-29 | 106.90 |
| 2011-03-28 | 109.52 |
| 2011-03-25 | 109.52 |
| 2011-03-24 | 109.52 |
| 2011-03-23 | 106.90 |
| 2011-03-22 | 106.90 |
| 2011-03-21 | 96.43 |
| 2011-03-18 | 93.81 |
| 2011-03-17 | 93.81 |
| 2011-03-16 | 106.90 |
| 2011-03-15 | 106.90 |
| 2011-03-14 | 114.76 |
| 2011-03-11 | 117.38 |
| 2011-03-10 | 120.00 |
| 2011-03-09 | 122.62 |
| 2011-03-08 | 120.00 |
| 2011-03-07 | 120.00 |
| 2011-03-04 | 122.62 |
| 2011-03-03 | 120.00 |
| 2011-03-02 | 114.76 |
| 2011-03-01 | 120.00 |
| 2011-02-28 | 114.76 |
| 2011-02-25 | 114.76 |
| 2011-02-24 | 114.76 |
| 2011-02-23 | 120.00 |
| 2011-02-22 | 125.24 |
| 2011-02-21 | 140.95 |
| 2011-02-18 | 148.81 |
| 2011-02-17 | 151.43 |
| 2011-02-16 | 151.43 |
| 2011-02-15 | 154.05 |
| 2011-02-14 | 154.05 |
| 2011-02-11 | 156.67 |
| 2011-02-10 | 151.43 |
| 2011-02-09 | 159.29 |
| 2011-02-08 | 161.90 |
| 2011-02-07 | 159.29 |
| 2011-02-02 | 161.90 |
| 2011-02-01 | 156.67 |
| 2011-01-31 | 154.05 |
| 2011-01-28 | 156.67 |
| 2011-01-27 | 159.29 |
| 2011-01-26 | 159.29 |
| 2011-01-25 | 159.29 |
| 2011-01-24 | 159.29 |
| 2011-01-21 | 167.14 |
| 2011-01-20 | 169.76 |
| 2011-01-19 | 180.24 |
| 2011-01-18 | 180.24 |
| 2011-01-17 | 177.62 |
| 2011-01-14 | 167.14 |
| 2011-01-13 | 172.38 |
| 2011-01-12 | 172.38 |
| 2011-01-11 | 175.00 |
| 2011-01-10 | 167.14 |
| 2011-01-07 | 172.38 |
| 2011-01-06 | 156.67 |
| 2011-01-05 | 156.67 |
| 2011-01-04 | 161.90 |
| 2011-01-03 | 156.67 |
| 2010-12-31 | 146.19 |
| 2010-12-30 | 146.19 |
| 2010-12-29 | 143.57 |
| 2010-12-28 | 135.71 |
| 2010-12-24 | 138.33 |
| 2010-12-23 | 140.95 |
| 2010-12-22 | 140.95 |
| 2010-12-21 | 146.19 |
| 2010-12-20 | 138.33 |
| 2010-12-17 | 140.95 |
| 2010-12-16 | 140.95 |
| 2010-12-15 | 140.95 |
| 2010-12-14 | 146.19 |
| 2010-12-13 | 143.57 |
| 2010-12-10 | 146.19 |
| 2010-12-09 | 151.43 |
| 2010-12-08 | 151.43 |
| 2010-12-07 | 156.67 |
| 2010-12-06 | 156.67 |
| 2010-12-03 | 159.29 |
| 2010-12-02 | 151.43 |
| 2010-12-01 | 148.81 |
| 2010-11-30 | 140.95 |
| 2010-11-29 | 143.57 |
| 2010-11-26 | 143.57 |
| 2010-11-25 | 143.57 |
| 2010-11-24 | 143.57 |
| 2010-11-23 | 140.95 |
| 2010-11-22 | 154.05 |
| 2010-11-19 | 159.29 |
| 2010-11-18 | 161.90 |
| 2010-11-17 | 154.05 |
| 2010-11-16 | 167.14 |
| 2010-11-15 | 175.00 |
| 2010-11-12 | 175.00 |
| 2010-11-11 | 180.24 |
| 2010-11-10 | 175.00 |
| 2010-11-09 | 180.24 |
| 2010-11-08 | 188.10 |
| 2010-11-05 | 188.10 |
| 2010-11-04 | 188.10 |
| 2010-11-03 | 193.33 |
| 2010-11-02 | 185.48 |
| 2010-11-01 | 180.24 |
| 2010-10-29 | 172.38 |
| 2010-10-28 | 177.62 |
| 2010-10-27 | 175.00 |
| 2010-10-26 | 195.95 |
| 2010-10-25 | 190.71 |
| 2010-10-22 | 159.29 |
| 2010-10-21 | 159.29 |
| 2010-10-20 | 154.05 |
| 2010-10-19 | 161.90 |
| 2010-10-18 | 154.05 |
| 2010-10-15 | 151.43 |
| 2010-10-14 | 151.43 |
| 2010-10-13 | 154.05 |
| 2010-10-12 | 167.14 |
| 2010-10-11 | 143.57 |
| 2010-10-08 | 148.81 |
| 2010-10-07 | 143.57 |
| 2010-10-06 | 148.81 |
| 2010-10-05 | 161.90 |
| 2010-10-04 | 114.76 |
| 2010-09-30 | 109.52 |
| 2010-09-29 | 112.14 |
| 2010-09-28 | 112.14 |
| 2010-09-27 | 112.14 |
| 2010-09-24 | 114.76 |
| 2010-09-22 | 114.76 |
| 2010-09-21 | 114.76 |
| 2010-09-20 | 117.38 |
| 2010-09-17 | 117.38 |
| 2010-09-16 | 112.14 |
| 2010-09-15 | 112.14 |
| 2010-09-14 | 112.14 |
| 2010-09-13 | 112.14 |
| 2010-09-10 | 109.52 |
| 2010-09-09 | 106.90 |
| 2010-09-08 | 109.52 |
| 2010-09-07 | 104.29 |
| 2010-09-06 | 104.29 |
| 2010-09-03 | 99.05 |
| 2010-09-02 | 99.05 |
| 2010-09-01 | 96.43 |
| 2010-08-31 | 96.43 |
| 2010-08-30 | 96.43 |
| 2010-08-27 | 96.43 |
| 2010-08-26 | 99.05 |
| 2010-08-25 | 99.05 |
| 2010-08-24 | 101.67 |
| 2010-08-23 | 101.67 |
| 2010-08-20 | 101.67 |
| 2010-08-19 | 104.29 |
| 2010-08-18 | 104.29 |
| 2010-08-17 | 104.29 |
| 2010-08-16 | 101.67 |
| 2010-08-13 | 101.67 |
| 2010-08-12 | 101.67 |
| 2010-08-11 | 99.05 |
| 2010-08-10 | 104.29 |
| 2010-08-09 | 109.52 |
| 2010-08-06 | 109.52 |
| 2010-08-05 | 112.14 |
| 2010-08-04 | 106.90 |
| 2010-08-03 | 114.76 |
| 2010-08-02 | 99.05 |
| 2010-07-30 | 99.05 |
| 2010-07-29 | 101.67 |
| 2010-07-28 | 96.43 |
| 2010-07-27 | 96.43 |
| 2010-07-26 | 96.43 |
| 2010-07-23 | 93.81 |
| 2010-07-22 | 85.95 |
| 2010-07-21 | 85.95 |
| 2010-07-20 | 88.57 |
| 2010-07-19 | 83.33 |
| 2010-07-16 | 83.33 |
| 2010-07-15 | 85.95 |
| 2010-07-14 | 88.57 |
| 2010-07-13 | 93.81 |
| 2010-07-12 | 91.19 |
| 2010-07-09 | 93.81 |
| 2010-07-08 | 85.95 |
| 2010-07-07 | 83.33 |
| 2010-07-06 | 83.33 |
| 2010-07-05 | 80.71 |
| 2010-07-02 | 80.71 |
| 2010-06-30 | 85.95 |
| 2010-06-29 | 80.71 |
| 2010-06-28 | 88.57 |
| 2010-06-25 | 91.19 |
| 2010-06-24 | 93.81 |
| 2010-06-23 | 99.05 |
| 2010-06-22 | 99.05 |
| 2010-06-21 | 101.67 |
| 2010-06-18 | 93.81 |
| 2010-06-17 | 93.81 |
| 2010-06-15 | 99.05 |
| 2010-06-14 | 96.43 |
| 2010-06-11 | 80.71 |
| 2010-06-10 | 78.10 |
| 2010-06-09 | 80.71 |
| 2010-06-08 | 80.71 |
| 2010-06-07 | 78.10 |
| 2010-06-04 | 83.33 |
| 2010-06-03 | 85.95 |
| 2010-06-02 | 88.57 |
| 2010-06-01 | 88.57 |
| 2010-05-31 | 88.57 |
| 2010-05-28 | 96.43 |
| 2010-05-27 | 85.95 |
| 2010-05-26 | 59.76 |
| 2010-05-25 | 59.76 |
| 2010-05-24 | 75.48 |
| 2010-05-20 | 70.24 |
| 2010-05-19 | 83.33 |
| 2010-05-18 | 101.67 |
| 2010-05-17 | 104.29 |
| 2010-05-14 | 120.00 |
| 2010-05-13 | 120.00 |
| 2010-05-12 | 114.76 |
| 2010-05-11 | 117.38 |
| 2010-05-10 | 117.38 |
| 2010-05-07 | 117.38 |
| 2010-05-06 | 117.38 |
| 2010-05-05 | 130.48 |
| 2010-05-04 | 146.19 |
| 2010-05-03 | 148.81 |
| 2010-04-30 | 146.19 |
| 2010-04-29 | 140.95 |
| 2010-04-28 | 148.81 |
| 2010-04-27 | 156.67 |
| 2010-04-26 | 161.90 |
| 2010-04-23 | 161.90 |
| 2010-04-22 | 169.76 |
| 2010-04-21 | 167.14 |
| 2010-04-20 | 164.52 |
| 2010-04-19 | 164.52 |
| 2010-04-16 | 167.14 |
| 2010-04-15 | 172.38 |
| 2010-04-14 | 172.38 |
| 2010-04-13 | 177.62 |
| 2010-04-12 | 177.62 |
| 2010-04-09 | 169.76 |
| 2010-04-08 | 177.62 |
| 2010-04-07 | 148.81 |
| 2010-04-01 | 159.29 |
| 2010-03-31 | 169.76 |
| 2010-03-30 | 185.48 |
| 2010-03-29 | 180.24 |
| 2010-03-26 | 195.95 |
| 2010-03-25 | 198.57 |
| 2010-03-24 | 198.57 |
| 2010-03-23 | 190.71 |
| 2010-03-22 | 193.33 |
| 2010-03-19 | 195.95 |
| 2010-03-18 | 219.52 |
| 2010-03-17 | 222.14 |
| 2010-03-16 | 216.90 |
| 2010-03-15 | 227.38 |
| 2010-03-12 | 112.14 |
| 2010-03-11 | 101.67 |
| 2010-03-10 | 112.14 |
| 2010-03-09 | 106.90 |
| 2010-03-08 | 85.95 |
| 2010-03-05 | 88.57 |
| 2010-03-04 | 93.81 |
| 2010-03-03 | 83.33 |
| 2010-03-02 | 80.71 |
| 2010-03-01 | 88.57 |
| 2010-02-26 | 85.95 |
| 2010-02-25 | 88.57 |
| 2010-02-24 | 93.81 |
| 2010-02-23 | 96.43 |
| 2010-02-22 | 109.52 |
| 2010-02-19 | 112.14 |
| 2010-02-18 | 106.90 |
| 2010-02-17 | 122.62 |
| 2010-02-12 | 91.19 |
| 2010-02-11 | 91.19 |
| 2010-02-10 | 96.43 |
| 2010-02-09 | 72.86 |
| 2010-02-08 | 72.86 |
| 2010-02-05 | 67.62 |
| 2010-02-04 | 70.24 |
| 2010-02-03 | 72.86 |
| 2010-02-02 | 72.86 |
| 2010-02-01 | 70.24 |
| 2010-01-29 | 70.24 |
| 2010-01-28 | 70.24 |
| 2010-01-27 | 67.62 |
| 2010-01-26 | 70.24 |
| 2010-01-25 | 75.48 |
| 2010-01-22 | 80.71 |
| 2010-01-21 | 78.10 |
| 2010-01-20 | 83.33 |
| 2010-01-19 | 93.81 |
| 2010-01-18 | 80.71 |
| 2010-01-15 | 80.71 |
| 2010-01-14 | 75.48 |
| 2010-01-13 | 75.48 |
| 2010-01-12 | 78.10 |
| 2010-01-11 | 75.48 |
| 2010-01-08 | 72.86 |
| 2010-01-07 | 72.86 |
| 2010-01-06 | 75.48 |
| 2010-01-05 | 72.86 |
| 2010-01-04 | 70.24 |
| 2009-12-31 | 75.48 |
| 2009-12-30 | 75.48 |
| 2009-12-29 | 75.48 |
| 2009-12-28 | 75.48 |
| 2009-12-24 | 78.10 |
| 2009-12-23 | 70.24 |
| 2009-12-22 | 67.62 |
| 2009-12-21 | 67.62 |
| 2009-12-18 | 67.62 |
| 2009-12-17 | 78.10 |
| 2009-12-16 | 78.10 |
| 2009-12-15 | 78.10 |
| 2009-12-14 | 83.33 |
| 2009-12-11 | 83.33 |
| 2009-12-10 | 80.71 |
| 2009-12-09 | 83.33 |
| 2009-12-08 | 83.33 |
| 2009-12-07 | 83.33 |
| 2009-12-04 | 78.10 |
| 2009-12-03 | 78.10 |
| 2009-12-02 | 75.48 |
| 2009-12-01 | 75.48 |
| 2009-11-30 | 72.86 |
| 2009-11-27 | 78.10 |
| 2009-11-26 | 78.10 |
| 2009-11-25 | 78.10 |
| 2009-11-24 | 80.71 |
| 2009-11-23 | 78.10 |
| 2009-11-20 | 78.10 |
| 2009-11-19 | 83.33 |
| 2009-11-18 | 80.71 |
| 2009-11-17 | 78.10 |
| 2009-11-16 | 83.33 |
| 2009-11-13 | 70.24 |
| 2009-11-12 | 72.86 |
| 2009-11-11 | 78.10 |
| 2009-11-10 | 67.62 |
| 2009-11-09 | 70.24 |
| 2009-11-06 | 70.24 |
| 2009-11-05 | 62.38 |
| 2009-11-04 | 65.00 |
| 2009-11-03 | 62.38 |
| 2009-11-02 | 65.00 |
| 2009-10-30 | 65.00 |
| 2009-10-29 | 59.76 |
| 2009-10-28 | 62.38 |
| 2009-10-27 | 67.62 |
| 2009-10-23 | 67.62 |
| 2009-10-22 | 65.00 |
| 2009-10-21 | 70.24 |
| 2009-10-20 | 70.24 |
| 2009-10-19 | 72.86 |
| 2009-10-16 | 54.52 |
| 2009-10-15 | 54.52 |
| 2009-10-14 | 54.52 |
| 2009-10-13 | 51.90 |
| 2009-10-12 | 54.52 |
| 2009-10-09 | 54.52 |
| 2009-10-08 | 54.52 |
| 2009-10-07 | 57.14 |
| 2009-10-06 | 57.14 |
| 2009-10-05 | 54.52 |
| 2009-10-02 | 57.14 |
| 2009-09-30 | 57.14 |
| 2009-09-29 | 57.14 |
| 2009-09-28 | 59.76 |
| 2009-09-25 | 57.14 |
| 2009-09-24 | 57.14 |
| 2009-09-23 | 57.14 |
| 2009-09-22 | 57.14 |
| 2009-09-21 | 57.14 |
| 2009-09-18 | 57.14 |
| 2009-09-17 | 57.14 |
| 2009-09-16 | 57.14 |
| 2009-09-15 | 65.00 |
| 2009-09-14 | 59.76 |
| 2009-09-11 | 59.76 |
| 2009-09-10 | 59.76 |
| 2009-09-09 | 59.76 |
| 2009-09-08 | 59.76 |
| 2009-09-07 | 62.38 |
| 2009-09-04 | 57.14 |
| 2009-09-03 | 57.14 |
| 2009-09-02 | 51.90 |
| 2009-09-01 | 51.90 |
| 2009-08-31 | 57.14 |
| 2009-08-28 | 59.76 |
| 2009-08-27 | 59.76 |
| 2009-08-26 | 62.38 |
| 2009-08-25 | 62.38 |
| 2009-08-24 | 62.38 |
| 2009-08-21 | 62.38 |
| 2009-08-20 | 62.38 |
| 2009-08-19 | 59.76 |
| 2009-08-18 | 59.76 |
| 2009-08-17 | 65.00 |
| 2009-08-14 | 67.62 |
| 2009-08-13 | 67.62 |
| 2009-08-12 | 65.00 |
| 2009-08-11 | 70.24 |
| 2009-08-10 | 67.62 |
| 2009-08-07 | 67.62 |
| 2009-08-06 | 70.24 |
| 2009-08-05 | 72.86 |
| 2009-08-04 | 70.24 |
| 2009-08-03 | 72.86 |
| 2009-07-31 | 65.00 |
| 2009-07-30 | 65.00 |
| 2009-07-29 | 62.38 |
| 2009-07-28 | 70.24 |
| 2009-07-27 | 62.38 |
| 2009-07-24 | 62.38 |
| 2009-07-23 | 62.38 |
| 2009-07-22 | 62.38 |
| 2009-07-21 | 70.24 |
| 2009-07-20 | 70.24 |
| 2009-07-17 | 65.00 |
| 2009-07-16 | 67.62 |
| 2009-07-15 | 65.00 |
| 2009-07-14 | 65.00 |
| 2009-07-13 | 75.48 |
| 2009-07-10 | 75.48 |
| 2009-07-09 | 72.86 |
| 2009-07-08 | 59.76 |
| 2009-07-07 | 71.43 |
| 2009-07-06 | 73.81 |
| 2009-07-03 | 61.90 |
| 2009-07-02 | 61.90 |
| 2009-06-30 | 71.43 |
| 2009-06-29 | 69.05 |
| 2009-06-26 | 69.05 |
| 2009-06-25 | 71.43 |
| 2009-06-24 | 69.05 |
| 2009-06-23 | 66.67 |
| 2009-06-22 | 71.43 |
| 2009-06-19 | 69.05 |
| 2009-06-18 | 66.67 |
| 2009-06-17 | 71.43 |
| 2009-06-16 | 64.29 |
| 2009-06-15 | 71.43 |
| 2009-06-12 | 71.43 |
| 2009-06-11 | 71.43 |
| 2009-06-10 | 69.05 |
| 2009-06-09 | 78.57 |
| 2009-06-08 | 95.24 |
| 2009-06-05 | 47.62 |
| 2009-06-04 | 50.00 |
| 2009-06-03 | 54.76 |
| 2009-06-02 | 54.76 |
| 2009-06-01 | 38.10 |
| 2009-05-29 | 35.71 |
| 2009-05-27 | 38.10 |
| 2009-05-26 | 33.33 |
| 2009-05-25 | 42.86 |
| 2009-05-22 | 30.95 |
| 2009-05-21 | 13.10 |
| 2009-05-20 | 14.29 |
| 2009-05-19 | 5.95 |
| 2009-05-18 | 4.76 |
| 2009-05-15 | 1.19 |
| 2009-05-14 | -1.19 |
| 2009-05-13 | 1.19 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | -1.19 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 3.57 |
| 2009-05-06 | -8.33 |
| 2009-05-05 | -7.14 |
| 2009-05-04 | -8.33 |
| 2009-04-30 | -8.33 |
| 2009-04-29 | -8.33 |
| 2009-04-28 | -9.52 |
| 2009-04-27 | -9.52 |
| 2009-04-24 | -9.52 |
| 2009-04-23 | -8.33 |
| 2009-04-22 | -11.90 |
| 2009-04-21 | -10.71 |
| 2009-04-20 | -7.14 |
| 2009-04-17 | -7.14 |
| 2009-04-16 | -2.38 |
| 2009-04-15 | -3.57 |
| 2009-04-14 | -7.14 |
| 2009-04-09 | -8.33 |
| 2009-04-08 | -5.95 |
| 2009-04-07 | -4.76 |
| 2009-04-06 | -4.76 |
| 2009-04-03 | -5.95 |
| 2009-04-02 | -14.29 |
| 2009-04-01 | -14.29 |
| 2009-03-31 | -14.29 |
| 2009-03-30 | -19.05 |
| 2009-03-27 | -10.71 |
| 2009-03-26 | -9.52 |
| 2009-03-25 | -16.67 |
| 2009-03-24 | -14.29 |
| 2009-03-23 | -17.86 |
| 2009-03-20 | -19.05 |
| 2009-03-19 | -19.05 |
| 2009-03-18 | -19.05 |
| 2009-03-17 | -19.05 |
| 2009-03-16 | -17.86 |
| 2009-03-13 | -20.24 |
| 2009-03-12 | -20.24 |
| 2009-03-11 | -20.24 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -16.67 |
| 2009-03-06 | -16.67 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -16.67 |
| 2009-03-03 | -19.05 |
| 2009-03-02 | -19.05 |
| 2009-02-27 | -14.29 |
| 2009-02-26 | -16.67 |
| 2009-02-25 | -11.90 |
| 2009-02-24 | -13.10 |
| 2009-02-23 | -10.71 |
| 2009-02-20 | -13.10 |
| 2009-02-19 | -16.67 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -11.90 |
| 2009-02-16 | -11.90 |
| 2009-02-13 | -7.14 |
| 2009-02-12 | -9.52 |
| 2009-02-11 | -5.95 |
| 2009-02-10 | -4.76 |
| 2009-02-09 | -11.90 |
| 2009-02-06 | -11.90 |
| 2009-02-05 | -11.90 |
| 2009-02-04 | -19.05 |
| 2009-02-03 | -21.43 |
| 2009-02-02 | -21.43 |
| 2009-01-30 | -21.43 |
| 2009-01-29 | -21.43 |
| 2009-01-23 | -11.90 |
| 2009-01-22 | -11.90 |
| 2009-01-21 | -25.00 |
| 2009-01-20 | -26.19 |
| 2009-01-19 | -26.19 |
| 2009-01-16 | -26.19 |
| 2009-01-15 | -26.19 |
| 2009-01-14 | -23.81 |
| 2009-01-13 | -23.81 |
| 2009-01-12 | -23.81 |
| 2009-01-09 | -26.19 |
| 2009-01-08 | -28.57 |
| 2009-01-07 | -15.48 |
| 2009-01-06 | -14.29 |
| 2009-01-05 | -19.05 |
| 2009-01-02 | -19.05 |
| 2008-12-31 | -27.38 |
| 2008-12-30 | -28.57 |
| 2008-12-29 | -27.38 |
| 2008-12-24 | -26.19 |
| 2008-12-23 | -26.19 |
| 2008-12-22 | -26.19 |
| 2008-12-19 | -28.57 |
| 2008-12-18 | -33.33 |
| 2008-12-17 | -33.33 |
| 2008-12-16 | -35.71 |
| 2008-12-15 | -33.33 |
| 2008-12-12 | -29.76 |
| 2008-12-11 | -27.38 |
| 2008-12-10 | -29.76 |
| 2008-12-09 | -29.76 |
| 2008-12-08 | -29.76 |
| 2008-12-05 | -28.57 |
| 2008-12-04 | -34.52 |
| 2008-12-03 | -35.71 |
| 2008-12-02 | -35.71 |
| 2008-12-01 | -30.95 |
| 2008-11-28 | -29.76 |
| 2008-11-27 | -28.57 |
| 2008-11-26 | -28.57 |
| 2008-11-25 | -28.57 |
| 2008-11-24 | -38.10 |
| 2008-11-21 | -38.10 |
| 2008-11-20 | -38.10 |
| 2008-11-19 | -35.71 |
| 2008-11-18 | -21.43 |
| 2008-11-17 | -17.86 |
| 2008-11-14 | -17.86 |
| 2008-11-13 | -23.81 |
| 2008-11-12 | -23.81 |
| 2008-11-11 | -23.81 |
| 2008-11-10 | -23.81 |
| 2008-11-07 | -28.57 |
| 2008-11-06 | -28.57 |
| 2008-11-05 | -28.57 |
| 2008-11-04 | -28.57 |
| 2008-11-03 | -28.57 |
| 2008-10-31 | -28.57 |
| 2008-10-30 | -34.52 |
| 2008-10-29 | -33.33 |
| 2008-10-28 | -33.33 |
| 2008-10-27 | -30.95 |
| 2008-10-24 | -28.57 |
| 2008-10-23 | -28.57 |
| 2008-10-22 | -5.95 |
| 2008-10-21 | -4.76 |
| 2008-10-20 | -4.76 |
| 2008-10-17 | -2.38 |
| 2008-10-16 | -7.14 |
| 2008-10-15 | -4.76 |
| 2008-10-14 | -4.76 |
| 2008-10-13 | -4.76 |
| 2008-10-10 | 1.19 |
| 2008-10-09 | 2.38 |
| 2008-10-08 | -1.19 |
| 2008-10-06 | 1.19 |
| 2008-10-03 | 1.19 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 4.76 |
| 2008-09-26 | 4.76 |
| 2008-09-25 | 17.86 |
| 2008-09-24 | 17.86 |
| 2008-09-23 | 11.90 |
| 2008-09-22 | 11.90 |
| 2008-09-19 | 8.33 |
| 2008-09-18 | 7.14 |
| 2008-09-17 | 14.29 |
| 2008-09-16 | 23.81 |
| 2008-09-12 | 23.81 |
| 2008-09-11 | 26.19 |
| 2008-09-10 | 30.95 |
| 2008-09-09 | 26.19 |
| 2008-09-08 | 35.71 |
| 2008-09-05 | 30.95 |
| 2008-09-04 | 19.05 |
| 2008-09-03 | 33.33 |
| 2008-09-02 | 33.33 |
| 2008-09-01 | 33.33 |
| 2008-08-29 | 33.33 |
| 2008-08-28 | 30.95 |
| 2008-08-27 | 30.95 |
| 2008-08-26 | 26.19 |
| 2008-08-25 | 26.19 |
| 2008-08-21 | 21.43 |
| 2008-08-20 | 26.19 |
| 2008-08-19 | 26.19 |
| 2008-08-18 | 23.81 |
| 2008-08-15 | 23.81 |
| 2008-08-14 | 28.57 |
| 2008-08-13 | 28.57 |
| 2008-08-12 | 28.57 |
| 2008-08-11 | 38.10 |
| 2008-08-08 | 47.62 |
| 2008-08-07 | 47.62 |
| 2008-08-05 | 47.62 |
| 2008-08-04 | 47.62 |
| 2008-08-01 | 47.62 |
| 2008-07-31 | 47.62 |
| 2008-07-30 | 47.62 |
| 2008-07-29 | 40.48 |
| 2008-07-28 | 40.48 |
| 2008-07-25 | 40.48 |
| 2008-07-24 | 40.48 |
| 2008-07-23 | 40.48 |
| 2008-07-22 | 30.95 |
| 2008-07-21 | 30.95 |
| 2008-07-18 | 33.33 |
| 2008-07-17 | 33.33 |
| 2008-07-16 | 28.57 |
| 2008-07-15 | 40.48 |
| 2008-07-14 | 45.24 |
| 2008-07-11 | 42.86 |
| 2008-07-10 | 47.62 |
| 2008-07-09 | 50.00 |
| 2008-07-08 | 52.38 |
| 2008-07-07 | 52.38 |
| 2008-07-04 | 50.00 |
| 2008-07-03 | 45.24 |
| 2008-07-02 | 45.24 |
| 2008-06-30 | 50.00 |
| 2008-06-27 | 59.52 |
| 2008-06-26 | 59.52 |
| 2008-06-25 | 59.52 |
| 2008-06-24 | 59.52 |
| 2008-06-23 | 59.52 |
| 2008-06-20 | 57.14 |
| 2008-06-19 | 57.14 |
| 2008-06-18 | 59.52 |
| 2008-06-17 | 61.90 |
| 2008-06-16 | 61.90 |
| 2008-06-13 | 61.90 |
| 2008-06-12 | 61.90 |
| 2008-06-11 | 66.67 |
| 2008-06-10 | 66.67 |
| 2008-06-06 | 64.29 |
| 2008-06-05 | 64.29 |
| 2008-06-04 | 69.05 |
| 2008-06-03 | 69.05 |
| 2008-06-02 | 71.43 |
| 2008-05-30 | 73.81 |
| 2008-05-29 | 71.43 |
| 2008-05-28 | 71.43 |
| 2008-05-27 | 66.67 |
| 2008-05-26 | 73.81 |
| 2008-05-23 | 73.81 |
| 2008-05-22 | 80.95 |
| 2008-05-21 | 71.43 |
| 2008-05-20 | 73.81 |
| 2008-05-19 | 80.95 |
| 2008-05-16 | 66.67 |
| 2008-05-15 | 64.29 |
| 2008-05-14 | 69.05 |
| 2008-05-13 | 69.05 |
| 2008-05-09 | 69.05 |
| 2008-05-08 | 71.43 |
| 2008-05-07 | 69.05 |
| 2008-05-06 | 73.81 |
| 2008-05-05 | 61.90 |
| 2008-05-02 | 57.14 |
| 2008-04-30 | 52.38 |
| 2008-04-29 | 52.38 |
| 2008-04-28 | 64.29 |
| 2008-04-25 | 61.90 |
| 2008-04-24 | 66.67 |
| 2008-04-23 | 57.14 |
| 2008-04-22 | 59.52 |
| 2008-04-21 | 52.38 |
| 2008-04-18 | 52.38 |
| 2008-04-17 | 59.52 |
| 2008-04-16 | 50.00 |
| 2008-04-15 | 54.76 |
| 2008-04-14 | 59.52 |
| 2008-04-11 | 69.05 |
| 2008-04-10 | 66.67 |
| 2008-04-09 | 64.29 |
| 2008-04-08 | 71.43 |
| 2008-04-07 | 54.76 |
| 2008-04-03 | 47.62 |
| 2008-04-02 | 40.48 |
| 2008-04-01 | 40.48 |
| 2008-03-31 | 40.48 |
| 2008-03-28 | 40.48 |
| 2008-03-27 | 40.48 |
| 2008-03-26 | 40.48 |
| 2008-03-25 | 40.48 |
| 2008-03-20 | 40.48 |
| 2008-03-19 | 40.48 |
| 2008-03-18 | 40.48 |
| 2008-03-17 | 42.86 |
| 2008-03-14 | 42.86 |
| 2008-03-13 | 42.86 |
| 2008-03-12 | 47.62 |
| 2008-03-11 | 50.00 |
| 2008-03-10 | 45.24 |
| 2008-03-07 | 45.24 |
| 2008-03-06 | 45.24 |
| 2008-03-05 | 42.86 |
| 2008-03-04 | 42.86 |
| 2008-03-03 | 50.00 |
| 2008-02-29 | 50.00 |
| 2008-02-28 | 45.24 |
| 2008-02-27 | 50.00 |
| 2008-02-26 | 52.38 |
| 2008-02-25 | 52.38 |
| 2008-02-22 | 50.00 |
| 2008-02-21 | 50.00 |
| 2008-02-20 | 50.00 |
| 2008-02-19 | 52.38 |
| 2008-02-18 | 50.00 |
| 2008-02-15 | 50.00 |
| 2008-02-14 | 50.00 |
| 2008-02-13 | 45.24 |
| 2008-02-12 | 42.86 |
| 2008-02-11 | 35.71 |
| 2008-02-06 | 35.71 |
| 2008-02-05 | 38.10 |
| 2008-02-04 | 42.86 |
| 2008-02-01 | 45.24 |
| 2008-01-31 | 50.00 |
| 2008-01-30 | 50.00 |
| 2008-01-29 | 50.00 |
| 2008-01-28 | 45.24 |
| 2008-01-25 | 45.24 |
| 2008-01-24 | 45.24 |
| 2008-01-23 | 50.00 |
| 2008-01-22 | 42.86 |
| 2008-01-21 | 57.14 |
| 2008-01-18 | 57.14 |
| 2008-01-17 | 64.29 |
| 2008-01-16 | 54.76 |
| 2008-01-15 | 61.90 |
| 2008-01-14 | 69.05 |
| 2008-01-11 | 69.05 |
| 2008-01-10 | 71.43 |
| 2008-01-09 | 69.05 |
| 2008-01-08 | 73.81 |
| 2008-01-07 | 71.43 |
| 2008-01-04 | 71.43 |
| 2008-01-03 | 64.29 |
| 2008-01-02 | 64.29 |
| 2007-12-31 | 64.29 |
| 2007-12-28 | 64.29 |
| 2007-12-27 | 64.29 |
| 2007-12-24 | 64.29 |
| 2007-12-21 | 69.05 |
| 2007-12-20 | 66.67 |
| 2007-12-19 | 69.05 |
| 2007-12-18 | 69.05 |
| 2007-12-17 | 69.05 |
| 2007-12-14 | 66.67 |
| 2007-12-13 | 69.05 |
| 2007-12-12 | 69.05 |
| 2007-12-11 | 73.81 |
| 2007-12-10 | 71.43 |
| 2007-12-07 | 71.43 |
| 2007-12-06 | 71.43 |
| 2007-12-05 | 71.43 |
| 2007-12-04 | 71.43 |
| 2007-12-03 | 76.19 |
| 2007-11-30 | 71.43 |
| 2007-11-29 | 73.81 |
| 2007-11-28 | 71.43 |
| 2007-11-27 | 71.43 |
| 2007-11-26 | 71.43 |
| 2007-11-23 | 73.81 |
| 2007-11-22 | 61.90 |
| 2007-11-21 | 66.67 |
| 2007-11-20 | 69.05 |
| 2007-11-19 | 73.81 |
| 2007-11-16 | 78.57 |
| 2007-11-15 | 73.81 |
| 2007-11-14 | 76.19 |
| 2007-11-13 | 76.19 |
| 2007-11-12 | 76.19 |
| 2007-11-09 | 78.57 |
| 2007-11-08 | 80.95 |
| 2007-11-07 | 80.95 |
| 2007-11-06 | 80.95 |
| 2007-11-05 | 78.57 |
| 2007-11-02 | 85.71 |
| 2007-11-01 | 85.71 |
| 2007-10-31 | 92.86 |
| 2007-10-30 | 90.48 |
| 2007-10-29 | 95.24 |
| 2007-10-26 | 92.86 |
| 2007-10-25 | 90.48 |
| 2007-10-24 | 83.33 |
| 2007-10-23 | 85.71 |
| 2007-10-22 | 83.33 |
| 2007-10-18 | 90.48 |
| 2007-10-17 | 92.86 |
| 2007-10-16 | 92.86 |
| 2007-10-15 | 97.62 |
| 2007-10-12 | 100.00 |
| 2007-10-11 | 107.14 |
| 2007-10-10 | 107.14 |
| 2007-10-09 | 109.52 |
| 2007-10-08 | 107.14 |
| 2007-10-05 | 92.86 |
| 2007-10-04 | 90.48 |
| 2007-10-03 | 90.48 |
| 2007-10-02 | 100.00 |
| 2007-09-28 | 104.76 |
| 2007-09-27 | 102.38 |
| 2007-09-25 | 104.76 |
| 2007-09-24 | 100.00 |
| 2007-09-21 | 102.38 |
| 2007-09-20 | 104.76 |
| 2007-09-19 | 102.38 |
| 2007-09-18 | 102.38 |
| 2007-09-17 | 102.38 |
| 2007-09-14 | 100.00 |
| 2007-09-13 | 116.67 |
| 2007-09-12 | 119.05 |
| 2007-09-11 | 111.90 |
| 2007-09-10 | 126.19 |
| 2007-09-07 | 114.29 |
| 2007-09-06 | 97.62 |
| 2007-09-05 | 95.24 |
| 2007-09-04 | 97.62 |
| 2007-09-03 | 95.24 |
| 2007-08-31 | 102.38 |
| 2007-08-30 | 100.00 |
| 2007-08-29 | 100.00 |
| 2007-08-28 | 100.00 |
| 2007-08-27 | 102.38 |
| 2007-08-24 | 90.48 |
| 2007-08-23 | 90.48 |
| 2007-08-22 | 92.86 |
| 2007-08-21 | 83.33 |
| 2007-08-20 | 78.57 |
| 2007-08-17 | 66.67 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 100.00 |
| 2007-08-14 | 100.00 |
| 2007-08-13 | 100.00 |
| 2007-08-10 | 95.24 |
| 2007-08-09 | 109.52 |
| 2007-08-08 | 116.67 |
| 2007-08-07 | 104.76 |
| 2007-08-06 | 119.05 |
| 2007-08-03 | 138.10 |
| 2007-08-02 | 138.10 |
| 2007-08-01 | 145.24 |
| 2007-07-31 | 161.90 |
| 2007-07-30 | 159.52 |
| 2007-07-27 | 157.14 |
| 2007-07-26 | 169.05 |
| 2007-07-25 | 176.19 |
| 2007-07-24 | 169.05 |
| 2007-07-23 | 164.29 |
| 2007-07-20 | 169.05 |
| 2007-07-19 | 171.43 |
| 2007-07-18 | 164.29 |
| 2007-07-17 | 173.81 |
| 2007-07-16 | 152.38 |
| 2007-07-13 | 159.52 |
| 2007-07-12 | 169.05 |
| 2007-07-11 | 173.81 |
| 2007-07-10 | 183.33 |
| 2007-07-09 | 176.19 |
| 2007-07-06 | 188.10 |
| 2007-07-05 | 178.57 |
| 2007-07-04 | 200.00 |
| 2007-07-03 | 211.90 |
| 2007-06-29 | 197.62 |
| 2007-06-28 | 138.10 |
| 2007-06-27 | 135.71 |
| 2007-06-26 | 142.86 |
| 2007-06-25 | 150.00 |
| 2007-06-22 | 150.00 |
| 2007-06-21 | 130.95 |
| 2007-06-20 | 140.48 |
| 2007-06-18 | 140.48 |
| 2007-06-15 | 161.90 |
| 2007-06-14 | 166.67 |
| 2007-06-13 | 166.67 |
| 2007-06-12 | 169.05 |
| 2007-06-11 | 164.29 |
| 2007-06-08 | 157.14 |
| 2007-06-07 | 150.00 |
| 2007-06-06 | 123.81 |
| 2007-06-05 | 126.19 |
| 2007-06-04 | 126.19 |
| 2007-06-01 | 133.33 |
| 2007-05-31 | 100.00 |
| 2007-05-30 | 85.71 |
| 2007-05-29 | 83.33 |
| 2007-05-28 | 88.10 |
| 2007-05-25 | 69.05 |
| 2007-05-23 | 69.05 |
| 2007-05-22 | 61.90 |
| 2007-05-21 | 61.90 |
| 2007-05-18 | 61.90 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 66.67 |
| 2007-05-15 | 64.29 |
| 2007-05-14 | 61.90 |
| 2007-05-11 | 59.52 |
| 2007-05-10 | 64.29 |
| 2007-05-09 | 59.52 |
| 2007-05-08 | 61.90 |
| 2007-05-07 | 64.29 |
| 2007-05-04 | 57.14 |
| 2007-05-03 | 57.14 |
| 2007-05-02 | 64.29 |
| 2007-04-30 | 59.52 |
| 2007-04-27 | 61.90 |
| 2007-04-26 | 66.67 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 71.43 |
| 2007-04-23 | 71.43 |
| 2007-04-20 | 76.19 |
| 2007-04-19 | 85.71 |
| 2007-04-18 | 95.24 |
| 2007-04-17 | 78.57 |
| 2007-04-16 | 78.57 |
| 2007-04-13 | 85.71 |
| 2007-04-12 | 85.71 |
| 2007-04-11 | 80.95 |
| 2007-04-10 | 78.57 |
| 2007-04-04 | 90.48 |
| 2007-04-03 | 83.33 |
| 2007-04-02 | 92.86 |
| 2007-03-30 | 54.76 |
| 2007-03-29 | 54.76 |
| 2007-03-28 | 42.86 |
| 2007-03-27 | 42.86 |
| 2007-03-26 | 45.24 |
| 2007-03-23 | 40.48 |
| 2007-03-22 | 38.10 |
| 2007-03-21 | 38.10 |
| 2007-03-20 | 38.10 |
| 2007-03-19 | 35.71 |
| 2007-03-16 | 40.48 |
| 2007-03-15 | 40.48 |
| 2007-03-14 | 33.33 |
| 2007-03-13 | 35.71 |
| 2007-03-12 | 35.71 |
| 2007-03-09 | 38.10 |
| 2007-03-08 | 38.10 |
| 2007-03-07 | 33.33 |
| 2007-03-06 | 35.71 |
| 2007-03-05 | 26.19 |
| 2007-03-02 | 38.10 |
| 2007-03-01 | 50.00 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 59.52 |
| 2007-02-26 | 69.05 |
| 2007-02-23 | 59.52 |
| 2007-02-22 | 61.90 |
| 2007-02-21 | 59.52 |
| 2007-02-16 | 52.38 |
| 2007-02-15 | 52.38 |
| 2007-02-14 | 50.00 |
| 2007-02-13 | 45.24 |
| 2007-02-12 | 52.38 |
| 2007-02-09 | 52.38 |
| 2007-02-08 | 54.76 |
| 2007-02-07 | 59.52 |
| 2007-02-06 | 61.90 |
| 2007-02-05 | 35.71 |
| 2007-02-02 | 28.57 |
| 2007-02-01 | 26.19 |
| 2007-01-31 | 26.19 |
| 2007-01-30 | 26.19 |
| 2007-01-29 | 26.19 |
| 2007-01-26 | 23.81 |
| 2007-01-25 | 28.57 |
| 2007-01-24 | 30.95 |
| 2007-01-23 | 28.57 |
| 2007-01-22 | 26.19 |
| 2007-01-19 | 23.81 |
| 2007-01-18 | 23.81 |
| 2007-01-17 | 23.81 |
| 2007-01-16 | 26.19 |
| 2007-01-15 | 21.43 |
| 2007-01-12 | 19.05 |
| 2007-01-11 | 19.05 |
| 2007-01-10 | 21.43 |
| 2007-01-09 | 23.81 |
| 2007-01-08 | 21.43 |
| 2007-01-05 | 23.81 |
| 2007-01-04 | 26.19 |
| 2007-01-03 | 23.81 |
| 2007-01-02 | 21.43 |
| 2006-12-29 | 21.43 |
| 2006-12-28 | 26.19 |
| 2006-12-27 | 30.95 |
| 2006-12-22 | 35.71 |
| 2006-12-21 | 30.95 |
| 2006-12-20 | 33.33 |
| 2006-12-19 | 30.95 |
| 2006-12-18 | 35.71 |
| 2006-12-15 | 38.10 |
| 2006-12-14 | 40.48 |
| 2006-12-13 | 28.57 |
| 2006-12-12 | 28.57 |
| 2006-12-11 | 28.57 |
| 2006-12-08 | 30.95 |
| 2006-12-07 | 30.95 |
| 2006-12-06 | 33.33 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 28.57 |
| 2006-12-01 | 28.57 |
| 2006-11-30 | 30.95 |
| 2006-11-29 | 30.95 |
| 2006-11-28 | 28.57 |
| 2006-11-27 | 38.10 |
| 2006-11-24 | 35.71 |
| 2006-11-23 | 38.10 |
| 2006-11-22 | 40.48 |
| 2006-11-21 | 33.33 |
| 2006-11-20 | 33.33 |
| 2006-11-17 | 33.33 |
| 2006-11-16 | 33.33 |
| 2006-11-15 | 28.57 |
| 2006-11-14 | 26.19 |
| 2006-11-13 | 26.19 |
| 2006-11-10 | 28.57 |
| 2006-11-09 | 28.57 |
| 2006-11-08 | 30.95 |
| 2006-11-07 | 33.33 |
| 2006-11-06 | 26.19 |
| 2006-11-03 | 19.05 |
| 2006-11-02 | 17.86 |
| 2006-11-01 | 21.43 |
| 2006-10-31 | 16.67 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 19.05 |
| 2006-10-25 | 26.19 |
| 2006-10-24 | 16.67 |
| 2006-10-23 | 17.86 |
| 2006-10-20 | 19.05 |
| 2006-10-19 | 14.29 |
| 2006-10-18 | 14.29 |
| 2006-10-17 | 14.29 |
| 2006-10-16 | 15.48 |
| 2006-10-13 | 15.48 |
| 2006-10-12 | 15.48 |
| 2006-10-11 | 17.86 |
| 2006-10-10 | 19.05 |
| 2006-10-09 | 16.67 |
| 2006-10-06 | 16.67 |
| 2006-10-05 | 15.48 |
| 2006-10-04 | 14.29 |
| 2006-10-03 | 15.48 |
| 2006-09-29 | 16.67 |
| 2006-09-28 | 19.05 |
| 2006-09-27 | 21.43 |
| 2006-09-26 | 19.05 |
| 2006-09-25 | 23.81 |
| 2006-09-22 | 26.19 |
| 2006-09-21 | 26.19 |
| 2006-09-20 | 26.19 |
| 2006-09-19 | 28.57 |
| 2006-09-18 | 33.33 |
| 2006-09-15 | 33.33 |
| 2006-09-14 | 28.57 |
| 2006-09-13 | 28.57 |
| 2006-09-12 | 28.57 |
| 2006-09-11 | 30.95 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 28.57 |
| 2006-09-06 | 30.95 |
| 2006-09-05 | 38.10 |
| 2006-09-04 | 17.86 |
| 2006-09-01 | 16.67 |
| 2006-08-31 | 14.29 |
| 2006-08-30 | 16.67 |
| 2006-08-29 | 14.29 |
| 2006-08-28 | 14.29 |
| 2006-08-25 | 14.29 |
| 2006-08-24 | 15.48 |
| 2006-08-23 | 14.29 |
| 2006-08-22 | 14.29 |
| 2006-08-21 | 14.29 |
| 2006-08-18 | 16.67 |
| 2006-08-17 | 16.67 |
| 2006-08-16 | 21.43 |
| 2006-08-15 | 14.29 |
| 2006-08-14 | 14.29 |
| 2006-08-11 | 14.29 |
| 2006-08-10 | 14.29 |
| 2006-08-09 | 15.48 |
| 2006-08-08 | 15.48 |
| 2006-08-07 | 14.29 |
| 2006-08-04 | 15.48 |
| 2006-08-03 | 15.48 |
| 2006-08-02 | 14.29 |
| 2006-08-01 | 14.29 |
| 2006-07-31 | 14.29 |
| 2006-07-28 | 13.10 |
| 2006-07-27 | 14.29 |
| 2006-07-26 | 16.67 |
| 2006-07-25 | 16.67 |
| 2006-07-24 | 16.67 |
| 2006-07-21 | 16.67 |
| 2006-07-20 | 19.05 |
| 2006-07-19 | 19.05 |
| 2006-07-18 | 15.48 |
| 2006-07-17 | 14.29 |
| 2006-07-14 | 14.29 |
| 2006-07-13 | 19.05 |
| 2006-07-12 | 21.43 |
| 2006-07-11 | 14.29 |
| 2006-07-10 | 19.05 |
| 2006-07-07 | 17.86 |
| 2006-07-06 | 13.10 |
| 2006-07-05 | 10.71 |
| 2006-07-04 | 11.90 |
| 2006-07-03 | 9.52 |
| 2006-06-30 | 10.71 |
| 2006-06-29 | 7.14 |
| 2006-06-28 | 7.14 |
| 2006-06-27 | 7.14 |
| 2006-06-26 | 3.57 |
| 2006-06-23 | 7.14 |
| 2006-06-22 | 7.14 |
| 2006-06-21 | 7.14 |
| 2006-06-20 | 5.95 |
| 2006-06-19 | 5.95 |
| 2006-06-16 | 7.14 |
| 2006-06-15 | 4.76 |
| 2006-06-14 | 9.52 |
| 2006-06-13 | 4.76 |
| 2006-06-12 | 7.14 |
| 2006-06-09 | 10.71 |
| 2006-06-08 | 13.10 |
| 2006-06-07 | 17.86 |
| 2006-06-06 | 15.48 |
| 2006-06-05 | 19.05 |
| 2006-06-02 | 17.86 |
| 2006-06-01 | 16.67 |
| 2006-05-30 | 19.05 |
| 2006-05-29 | 17.86 |
| 2006-05-26 | 15.48 |
| 2006-05-25 | 19.05 |
| 2006-05-24 | 11.90 |
| 2006-05-23 | 14.29 |
| 2006-05-22 | 11.90 |
| 2006-05-19 | 17.86 |
| 2006-05-18 | 19.05 |
| 2006-05-17 | 19.05 |
| 2006-05-16 | 17.86 |
| 2006-05-15 | 23.81 |
| 2006-05-12 | 23.81 |
| 2006-05-11 | 28.57 |
| 2006-05-10 | 28.57 |
| 2006-05-09 | 28.57 |
| 2006-05-08 | 28.57 |
| 2006-05-04 | 38.10 |
| 2006-05-03 | 38.10 |
| 2006-05-02 | 38.10 |
| 2006-04-28 | 30.95 |
| 2006-04-27 | 35.71 |
| 2006-04-26 | 30.95 |
| 2006-04-25 | 23.81 |
| 2006-04-24 | 42.86 |
| 2006-04-21 | 54.76 |
| 2006-04-20 | 61.90 |
| 2006-04-19 | 59.52 |
| 2006-04-18 | 66.67 |
| 2006-04-13 | 64.29 |
| 2006-04-12 | 66.67 |
| 2006-04-11 | 69.05 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 71.43 |
| 2006-04-06 | 76.19 |
| 2006-04-04 | 78.57 |
| 2006-04-03 | 76.19 |
| 2006-03-31 | 71.43 |
| 2006-03-30 | 83.33 |
| 2006-03-29 | 71.43 |
| 2006-03-28 | 69.05 |
| 2006-03-27 | 71.43 |
| 2006-03-24 | 61.90 |
| 2006-03-23 | 59.52 |
| 2006-03-22 | 52.38 |
| 2006-03-21 | 61.90 |
| 2006-03-20 | 66.67 |
| 2006-03-17 | 54.76 |
| 2006-03-16 | 33.33 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 30.95 |
| 2006-03-13 | 30.95 |
| 2006-03-10 | 38.10 |
| 2006-03-09 | 33.33 |
| 2006-03-08 | 11.90 |
| 2006-03-07 | 17.86 |
| 2006-03-06 | 14.29 |
| 2006-03-03 | 19.05 |
| 2006-03-02 | 10.71 |
| 2006-03-01 | 14.29 |
| 2006-02-28 | 9.52 |
| 2006-02-27 | 11.90 |
| 2006-02-24 | 8.33 |
| 2006-02-23 | 9.52 |
| 2006-02-22 | 11.90 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 13.10 |
| 2006-02-17 | 11.90 |
| 2006-02-16 | 13.10 |
| 2006-02-15 | 17.86 |
| 2006-02-14 | -4.76 |
| 2006-02-13 | -3.57 |
| 2006-02-10 | -1.19 |
| 2006-02-09 | -3.57 |
| 2006-02-08 | -2.38 |
| 2006-02-07 | -5.95 |
| 2006-02-06 | -4.76 |
| 2006-02-03 | -4.76 |
| 2006-02-02 | -3.57 |
| 2006-02-01 | -3.57 |
| 2006-01-27 | -3.57 |
| 2006-01-26 | -4.76 |
| 2006-01-25 | -2.38 |
| 2006-01-24 | -4.76 |
| 2006-01-23 | -7.14 |
| 2006-01-20 | -3.57 |
| 2006-01-19 | -4.76 |
| 2006-01-18 | -7.14 |
| 2006-01-17 | -5.95 |
| 2006-01-16 | -5.95 |
| 2006-01-13 | -5.95 |
| 2006-01-12 | -5.95 |
| 2006-01-11 | -5.95 |
| 2006-01-10 | -4.76 |
| 2006-01-09 | -5.95 |
| 2006-01-06 | -4.76 |
| 2006-01-05 | -4.76 |
| 2006-01-04 | -2.38 |
| 2006-01-03 | -9.52 |
| 2005-12-30 | -8.33 |
| 2005-12-29 | -3.57 |
| 2005-12-28 | -5.95 |
| 2005-12-23 | -4.76 |
| 2005-12-22 | -5.95 |
| 2005-12-21 | -4.76 |
| 2005-12-20 | -3.57 |
| 2005-12-19 | -3.57 |
| 2005-12-16 | -4.76 |
| 2005-12-15 | -4.76 |
| 2005-12-14 | -4.76 |
| 2005-12-13 | -4.76 |
| 2005-12-12 | -3.57 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -3.57 |
| 2005-12-07 | -3.57 |
| 2005-12-06 | -2.38 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | -1.19 |
| 2005-12-01 | -5.95 |
| 2005-11-30 | -8.33 |
| 2005-11-29 | -8.33 |
| 2005-11-28 | -7.14 |
| 2005-11-25 | -7.14 |
| 2005-11-24 | -7.14 |
| 2005-11-23 | -7.14 |
| 2005-11-22 | -8.33 |
| 2005-11-21 | -8.33 |
| 2005-11-18 | -8.33 |
| 2005-11-17 | -10.71 |
| 2005-11-16 | -10.71 |
| 2005-11-15 | -11.90 |
| 2005-11-14 | -10.71 |
| 2005-11-11 | -10.71 |
| 2005-11-10 | -11.90 |
| 2005-11-09 | -7.14 |
| 2005-11-08 | -7.14 |
| 2005-11-07 | -5.95 |
| 2005-11-04 | -3.57 |
| 2005-11-03 | -3.57 |
| 2005-11-02 | -11.90 |
| 2005-11-01 | -11.90 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -2.38 |
| 2005-10-27 | -4.76 |
| 2005-10-26 | -4.76 |
| 2005-10-25 | -4.76 |
| 2005-10-24 | -7.14 |
| 2005-10-21 | -4.76 |
| 2005-10-20 | -5.95 |
| 2005-10-19 | -4.76 |
| 2005-10-18 | -4.76 |
| 2005-10-17 | -5.95 |
| 2005-10-14 | -3.57 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | -3.57 |
| 2005-10-10 | -3.57 |
| 2005-10-07 | -3.57 |
| 2005-10-06 | -1.19 |
| 2005-10-05 | -1.19 |
| 2005-10-04 | 2.38 |
| 2005-10-03 | 1.19 |
| 2005-09-30 | 4.76 |
| 2005-09-29 | 4.76 |
| 2005-09-28 | 3.57 |
| 2005-09-27 | -2.38 |
| 2005-09-26 | -2.38 |
| 2005-09-23 | 4.76 |
| 2005-09-22 | 7.14 |
| 2005-09-21 | 7.14 |
| 2005-09-20 | 17.86 |
| 2005-09-16 | -2.38 |
| 2005-09-15 | -5.95 |
| 2005-09-14 | -4.76 |
| 2005-09-13 | -7.14 |
| 2005-09-12 | -5.95 |
| 2005-09-09 | -4.76 |
| 2005-09-08 | -2.38 |
| 2005-09-07 | -4.76 |
| 2005-09-06 | -1.19 |
| 2005-09-05 | -3.57 |
| 2005-09-02 | -3.57 |
| 2005-09-01 | -4.76 |
| 2005-08-31 | -8.33 |
| 2005-08-30 | -8.33 |
| 2005-08-29 | -7.14 |
| 2005-08-26 | -8.33 |
| 2005-08-25 | -7.14 |
| 2005-08-24 | -5.95 |
| 2005-08-23 | -7.14 |
| 2005-08-22 | -9.52 |
| 2005-08-19 | -7.14 |
| 2005-08-18 | -7.14 |
| 2005-08-17 | -7.14 |
| 2005-08-16 | -10.71 |
| 2005-08-15 | -10.71 |
| 2005-08-12 | -9.52 |
| 2005-08-11 | -9.52 |
| 2005-08-10 | -4.76 |
| 2005-08-09 | -7.14 |
| 2005-08-08 | -7.14 |
| 2005-08-05 | -7.14 |
| 2005-08-04 | -11.90 |
| 2005-08-03 | -13.10 |
| 2005-08-02 | -11.90 |
| 2005-08-01 | -11.90 |
| 2005-07-29 | -10.71 |
| 2005-07-28 | -10.71 |
| 2005-07-27 | -9.52 |
| 2005-07-26 | -8.33 |
| 2005-07-25 | -7.14 |
| 2005-07-22 | -5.95 |
| 2005-07-21 | -8.33 |
| 2005-07-20 | -10.71 |
| 2005-07-19 | -10.71 |
| 2005-07-18 | -11.90 |
| 2005-07-15 | -4.76 |
| 2005-07-14 | -8.33 |
| 2005-07-13 | -8.33 |
| 2005-07-12 | -8.33 |
| 2005-07-11 | -9.52 |
| 2005-07-08 | -8.33 |
| 2005-07-07 | -8.33 |
| 2005-07-06 | -8.33 |
| 2005-07-05 | -9.52 |
| 2005-07-04 | -9.52 |
| 2005-06-30 | -9.52 |
| 2005-06-29 | -8.33 |
| 2005-06-28 | -8.33 |
| 2005-06-27 | -8.33 |
| 2005-06-24 | -8.33 |
| 2005-06-23 | -8.33 |
| 2005-06-22 | -4.76 |
| 2005-06-21 | -4.76 |
| 2005-06-20 | -4.76 |
| 2005-06-17 | -4.76 |
| 2005-06-16 | -11.90 |
| 2005-06-15 | -11.90 |
| 2005-06-14 | -4.76 |
| 2005-06-13 | -9.52 |
| 2005-06-10 | -8.33 |
| 2005-06-09 | -9.52 |
| 2005-06-08 | -9.52 |
| 2005-06-07 | -9.52 |
| 2005-06-06 | -2.38 |
| 2005-06-03 | -2.38 |
| 2005-06-02 | -2.38 |
| 2005-06-01 | -2.38 |
| 2005-05-31 | -2.38 |
| 2005-05-30 | -4.76 |
| 2005-05-27 | -13.10 |
| 2005-05-26 | -13.10 |
| 2005-05-25 | -9.52 |
| 2005-05-24 | -9.52 |
| 2005-05-23 | -7.14 |
| 2005-05-20 | -7.14 |
| 2005-05-19 | -9.52 |
| 2005-05-18 | -9.52 |
| 2005-05-17 | -10.71 |
| 2005-05-13 | -5.95 |
| 2005-05-12 | -1.19 |
| 2005-05-11 | 2.38 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 4.76 |
| 2005-05-06 | 5.95 |
| 2005-05-05 | 2.38 |
| 2005-05-04 | 3.57 |
| 2005-05-03 | 2.38 |
| 2005-04-29 | 5.95 |
| 2005-04-28 | 5.95 |
| 2005-04-27 | 9.52 |
| 2005-04-26 | 14.29 |
| 2005-04-25 | 13.10 |
| 2005-04-22 | 13.10 |
| 2005-04-21 | 9.52 |
| 2005-04-20 | 9.52 |
| 2005-04-19 | 14.29 |
| 2005-04-18 | 17.86 |
| 2005-04-15 | 17.86 |
| 2005-04-14 | 16.67 |
| 2005-04-13 | 19.05 |
| 2005-04-12 | 19.05 |
| 2005-04-11 | 19.05 |
| 2005-04-08 | 23.81 |
| 2005-04-07 | 19.05 |
| 2005-04-06 | 21.43 |
| 2005-04-04 | 23.81 |
| 2005-04-01 | 23.81 |
| 2005-03-31 | 19.05 |
| 2005-03-30 | 19.05 |
| 2005-03-29 | 19.05 |
| 2005-03-24 | 23.81 |
| 2005-03-23 | 23.81 |
| 2005-03-22 | 28.57 |
| 2005-03-21 | 26.19 |
| 2005-03-18 | 26.19 |
| 2005-03-17 | 30.95 |
| 2005-03-16 | 26.19 |
| 2005-03-15 | 26.19 |
| 2005-03-14 | 28.57 |
| 2005-03-11 | 28.57 |
| 2005-03-10 | 26.19 |
| 2005-03-09 | 26.19 |
| 2005-03-08 | 26.19 |
| 2005-03-07 | 19.05 |
| 2005-03-04 | 21.43 |
| 2005-03-03 | 26.19 |
| 2005-03-02 | 23.81 |
| 2005-03-01 | 26.19 |
| 2005-02-28 | 30.95 |
| 2005-02-25 | 26.19 |
| 2005-02-24 | 38.10 |
| 2005-02-23 | 40.48 |
| 2005-02-22 | 33.33 |
| 2005-02-21 | 40.48 |
| 2005-02-18 | 14.29 |
| 2005-02-17 | 7.14 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -8.33 |
| 2005-02-14 | -4.76 |
| 2005-02-08 | -7.14 |
| 2005-02-07 | -4.76 |
| 2005-02-04 | -4.76 |
| 2005-02-03 | -1.19 |
| 2005-02-02 | -1.19 |
| 2005-02-01 | -8.33 |
| 2005-01-31 | -14.29 |
| 2005-01-28 | -17.86 |
| 2005-01-27 | -21.43 |
| 2005-01-26 | -21.43 |
| 2005-01-25 | -15.48 |
| 2005-01-24 | -20.24 |
| 2005-01-21 | -16.67 |
| 2005-01-20 | -16.67 |
| 2005-01-19 | -14.29 |
| 2005-01-18 | -21.43 |
| 2005-01-17 | -16.67 |
| 2005-01-14 | -17.86 |
| 2005-01-13 | -15.48 |
| 2005-01-12 | -17.86 |
| 2005-01-11 | -16.67 |
| 2005-01-10 | -16.67 |
| 2005-01-07 | -14.29 |
| 2005-01-06 | -16.67 |
| 2005-01-05 | -16.67 |
| 2005-01-04 | -16.67 |
| 2005-01-03 | -16.67 |
| 2004-12-31 | -14.29 |
| 2004-12-30 | -15.48 |
| 2004-12-29 | -13.10 |
| 2004-12-28 | -11.90 |
| 2004-12-24 | -11.90 |
| 2004-12-23 | -11.90 |
| 2004-12-22 | -11.90 |
| 2004-12-21 | -13.10 |
| 2004-12-20 | -13.10 |
| 2004-12-17 | -11.90 |
| 2004-12-16 | -13.10 |
| 2004-12-15 | -10.71 |
| 2004-12-14 | -13.10 |
| 2004-12-13 | -13.10 |
| 2004-12-10 | -11.90 |
| 2004-12-09 | -11.90 |
| 2004-12-08 | -10.71 |
| 2004-12-07 | -10.71 |
| 2004-12-06 | -10.71 |
| 2004-12-03 | -13.10 |
| 2004-12-02 | -9.52 |
| 2004-12-01 | -11.90 |
| 2004-11-30 | -9.52 |
| 2004-11-29 | -9.52 |
| 2004-11-26 | -9.52 |
| 2004-11-25 | -9.52 |
| 2004-11-24 | -4.76 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -7.14 |
| 2004-11-19 | -8.33 |
| 2004-11-18 | -5.95 |
| 2004-11-17 | -5.95 |
| 2004-11-16 | -14.29 |
| 2004-11-15 | -10.71 |
| 2004-11-12 | -9.52 |
| 2004-11-11 | -7.14 |
| 2004-11-10 | -13.10 |
| 2004-11-09 | -11.90 |
| 2004-11-08 | -17.86 |
| 2004-11-05 | -9.52 |
| 2004-11-04 | -9.52 |
| 2004-11-03 | -17.86 |
| 2004-11-02 | -21.43 |
| 2004-11-01 | -21.43 |
| 2004-10-29 | -20.24 |
| 2004-10-28 | -20.24 |
| 2004-10-27 | -20.24 |
| 2004-10-26 | -20.24 |
| 2004-10-25 | -20.24 |
| 2004-10-21 | -20.24 |
| 2004-10-20 | -20.24 |
| 2004-10-19 | -20.24 |
| 2004-10-18 | -22.62 |
| 2004-10-15 | -19.05 |
| 2004-10-14 | -19.05 |
| 2004-10-13 | -19.05 |
| 2004-10-12 | -19.05 |
| 2004-10-11 | -19.05 |
| 2004-10-08 | -19.05 |
| 2004-10-07 | -16.67 |
| 2004-10-06 | -21.43 |
| 2004-10-05 | -25.00 |
| 2004-10-04 | -26.19 |
| 2004-09-30 | -27.38 |
| 2004-09-28 | -27.38 |
| 2004-09-27 | -27.38 |
| 2004-09-24 | -27.38 |
| 2004-09-23 | -27.38 |
| 2004-09-22 | -22.62 |
| 2004-09-21 | -26.19 |
| 2004-09-20 | -26.19 |
| 2004-09-17 | -17.86 |
| 2004-09-16 | -17.86 |
| 2004-09-15 | -16.67 |
| 2004-09-14 | -11.90 |
| 2004-09-13 | -11.90 |
| 2004-09-10 | -11.90 |
| 2004-09-09 | -11.90 |
| 2004-09-08 | -11.90 |
| 2004-09-07 | -11.90 |
| 2004-09-06 | -11.90 |
| 2004-09-03 | -16.67 |
| 2004-09-02 | -16.67 |
| 2004-09-01 | -5.95 |
| 2004-08-31 | -16.67 |
| 2004-08-30 | -21.43 |
| 2004-08-27 | -25.00 |
| 2004-08-26 | -26.19 |
| 2004-08-25 | -26.19 |
| 2004-08-24 | -33.33 |
| 2004-08-23 | -33.33 |
| 2004-08-20 | -33.33 |
| 2004-08-19 | -32.14 |
| 2004-08-18 | -32.14 |
| 2004-08-17 | -32.14 |
| 2004-08-16 | -30.95 |
| 2004-08-13 | -30.95 |
| 2004-08-12 | -30.95 |
| 2004-08-11 | -30.95 |
| 2004-08-10 | -30.95 |
| 2004-08-09 | -30.95 |
| 2004-08-06 | -30.95 |
| 2004-08-05 | -33.33 |
| 2004-08-04 | -32.14 |
| 2004-08-03 | -32.14 |
| 2004-08-02 | -32.14 |
| 2004-07-30 | -32.14 |
| 2004-07-29 | -30.95 |
| 2004-07-28 | -30.95 |
| 2004-07-27 | -35.71 |
| 2004-07-26 | -35.71 |
| 2004-07-23 | -35.71 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -33.33 |
| 2004-07-19 | -35.71 |
| 2004-07-16 | -33.33 |
| 2004-07-15 | -33.33 |
| 2004-07-14 | -33.33 |
| 2004-07-13 | -33.33 |
| 2004-07-12 | -33.33 |
| 2004-07-09 | -33.33 |
| 2004-07-08 | -33.33 |
| 2004-07-07 | -33.33 |
| 2004-07-06 | -33.33 |
| 2004-07-05 | -33.33 |
| 2004-07-02 | -33.33 |
| 2004-06-30 | -33.33 |
| 2004-06-29 | -33.33 |
| 2004-06-28 | -35.71 |
| 2004-06-25 | -35.71 |
| 2004-06-24 | -35.71 |
| 2004-06-23 | -35.71 |
| 2004-06-21 | -30.95 |
| 2004-06-18 | -30.95 |
| 2004-06-17 | -30.95 |
| 2004-06-16 | -30.95 |
| 2004-06-15 | -35.71 |
| 2004-06-14 | -34.52 |
| 2004-06-11 | -30.95 |
| 2004-06-10 | -32.14 |
| 2004-06-09 | -30.95 |
| 2004-06-08 | -32.14 |
| 2004-06-07 | -32.14 |
| 2004-06-04 | -35.71 |
| 2004-06-03 | -38.10 |
| 2004-06-02 | -28.57 |
| 2004-06-01 | -28.57 |
| 2004-05-31 | -28.57 |
| 2004-05-28 | -28.57 |
| 2004-05-27 | -28.57 |
| 2004-05-25 | -28.57 |
| 2004-05-24 | -29.76 |
| 2004-05-21 | -29.76 |
| 2004-05-20 | -29.76 |
| 2004-05-19 | -26.19 |
| 2004-05-18 | -28.57 |
| 2004-05-17 | -28.57 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -30.95 |
| 2004-05-12 | -22.62 |
| 2004-05-11 | -22.62 |
| 2004-05-10 | -21.43 |
| 2004-05-07 | -21.43 |
| 2004-05-06 | -26.19 |
| 2004-05-05 | -26.19 |
| 2004-05-04 | -26.19 |
| 2004-05-03 | -26.19 |
| 2004-04-30 | -23.81 |
| 2004-04-29 | -23.81 |
| 2004-04-28 | -23.81 |
| 2004-04-27 | -23.81 |
| 2004-04-26 | -23.81 |
| 2004-04-23 | -16.67 |
| 2004-04-22 | -23.81 |
| 2004-04-21 | -19.05 |
| 2004-04-20 | -17.86 |
| 2004-04-19 | -21.43 |
| 2004-04-16 | -10.71 |
| 2004-04-15 | -10.71 |
| 2004-04-14 | -11.90 |
| 2004-04-13 | -5.95 |
| 2004-04-08 | -9.52 |
| 2004-04-07 | -9.52 |
| 2004-04-06 | -9.52 |
| 2004-04-02 | -7.14 |
| 2004-04-01 | -14.29 |
| 2004-03-31 | -14.29 |
| 2004-03-30 | -14.29 |
| 2004-03-29 | -14.29 |
| 2004-03-26 | -10.71 |
| 2004-03-25 | -4.76 |
| 2004-03-24 | -5.95 |
| 2004-03-23 | -9.52 |
| 2004-03-22 | -9.52 |
| 2004-03-19 | -9.52 |
| 2004-03-18 | -9.52 |
| 2004-03-17 | -7.14 |
| 2004-03-16 | -7.14 |
| 2004-03-15 | -7.14 |
| 2004-03-12 | -7.14 |
| 2004-03-11 | -4.76 |
| 2004-03-10 | -1.19 |
| 2004-03-09 | 2.38 |
| 2004-03-08 | 3.57 |
| 2004-03-05 | -1.19 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -2.38 |
| 2004-03-02 | 2.38 |
| 2004-03-01 | 2.38 |
| 2004-02-27 | 2.38 |
| 2004-02-26 | -3.57 |
| 2004-02-25 | -3.57 |
| 2004-02-24 | -3.57 |
| 2004-02-23 | -4.76 |
| 2004-02-20 | -2.38 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | -9.52 |
| 2004-02-17 | -7.14 |
| 2004-02-16 | -9.52 |
| 2004-02-13 | -9.52 |
| 2004-02-12 | -9.52 |
| 2004-02-11 | -8.33 |
| 2004-02-10 | -8.33 |
| 2004-02-09 | -7.14 |
| 2004-02-06 | -8.33 |
| 2004-02-05 | -8.33 |
| 2004-02-04 | -7.14 |
| 2004-02-03 | -5.95 |
| 2004-02-02 | -7.14 |
| 2004-01-30 | -2.38 |
| 2004-01-29 | -4.76 |
| 2004-01-28 | -3.57 |
| 2004-01-27 | -3.57 |
| 2004-01-26 | -7.14 |
| 2004-01-21 | -4.76 |
| 2004-01-20 | -14.29 |
| 2004-01-19 | -25.00 |
| 2004-01-16 | -26.19 |
| 2004-01-15 | -35.71 |
| 2004-01-14 | -35.71 |
| 2004-01-13 | -35.71 |
| 2004-01-12 | -35.71 |
| 2004-01-09 | -38.10 |
| 2004-01-08 | -40.71 |
| 2004-01-07 | -45.24 |
| 2004-01-06 | -44.05 |
| 2004-01-05 | -47.62 |
| 2004-01-02 | -52.38 |
| 2003-12-31 | -45.24 |
| 2003-12-30 | -44.76 |
| 2003-12-29 | -44.76 |
| 2003-12-24 | -44.76 |
| 2003-12-23 | -45.71 |
| 2003-12-22 | -46.19 |
| 2003-12-19 | -47.62 |
| 2003-12-18 | -48.57 |
| 2003-12-17 | -46.43 |
| 2003-12-16 | -46.43 |
| 2003-12-15 | -46.43 |
| 2003-12-12 | -49.76 |
| 2003-12-11 | -49.76 |
| 2003-12-10 | -49.76 |
| 2003-12-09 | -49.76 |
| 2003-12-08 | -48.10 |
| 2003-12-05 | -48.10 |
| 2003-12-04 | -50.00 |
| 2003-12-03 | -47.62 |
| 2003-12-02 | -49.52 |
| 2003-12-01 | -52.38 |
| 2003-11-28 | -52.38 |
| 2003-11-27 | -52.38 |
| 2003-11-26 | -54.76 |
| 2003-11-25 | -54.76 |
| 2003-11-24 | -54.76 |
| 2003-11-21 | -48.81 |
| 2003-11-20 | -48.81 |
| 2003-11-19 | -48.81 |
| 2003-11-18 | -48.81 |
| 2003-11-17 | -48.81 |
| 2003-11-14 | -48.81 |
| 2003-11-13 | -48.81 |
| 2003-11-12 | -48.81 |
| 2003-11-11 | -48.81 |
| 2003-11-10 | -48.81 |
| 2003-11-07 | -48.81 |
| 2003-11-06 | -48.81 |
| 2003-11-05 | -48.81 |
| 2003-11-04 | -45.24 |
| 2003-11-03 | -42.86 |
| 2003-10-31 | -40.71 |
| 2003-10-30 | -40.48 |
| 2003-10-29 | -40.48 |
| 2003-10-28 | -39.29 |
| 2003-10-27 | -45.24 |
| 2003-10-24 | -45.71 |
| 2003-10-23 | -45.71 |
| 2003-10-22 | -43.81 |
| 2003-10-21 | -40.48 |
| 2003-10-20 | -43.33 |
| 2003-10-17 | -41.67 |
| 2003-10-16 | -41.67 |
| 2003-10-15 | -40.71 |
| 2003-10-14 | -40.48 |
| 2003-10-13 | -38.10 |
| 2003-10-10 | -36.90 |
| 2003-10-09 | -41.19 |
| 2003-10-08 | -41.19 |
| 2003-10-07 | -43.57 |
| 2003-10-06 | -42.14 |
| 2003-10-03 | -43.81 |
| 2003-10-02 | -42.86 |
| 2003-09-30 | -43.33 |
| 2003-09-29 | -43.33 |
| 2003-09-26 | -44.05 |
| 2003-09-25 | -40.48 |
| 2003-09-24 | -44.29 |
| 2003-09-23 | -44.52 |
| 2003-09-22 | -45.24 |
| 2003-09-19 | -44.52 |
| 2003-09-18 | -45.71 |
| 2003-09-17 | -42.86 |
| 2003-09-16 | -42.86 |
| 2003-09-15 | -42.86 |
| 2003-09-11 | -42.86 |
| 2003-09-10 | -43.33 |
| 2003-09-09 | -42.86 |
| 2003-09-08 | -36.90 |
| 2003-09-05 | -44.05 |
| 2003-09-04 | -47.62 |
| 2003-09-03 | -42.86 |
| 2003-09-02 | -48.81 |
| 2003-09-01 | -45.48 |
| 2003-08-29 | -52.38 |
| 2003-08-28 | -58.81 |
| 2003-08-27 | -59.29 |
| 2003-08-26 | -58.81 |
| 2003-08-25 | -58.81 |
| 2003-08-22 | -56.67 |
| 2003-08-21 | -59.52 |
| 2003-08-20 | -61.90 |
| 2003-08-19 | -61.90 |
| 2003-08-18 | -59.52 |
| 2003-08-15 | -59.52 |
| 2003-08-14 | -58.33 |
| 2003-08-13 | -59.52 |
| 2003-08-12 | -59.05 |
| 2003-08-11 | -59.52 |
| 2003-08-08 | -59.52 |
| 2003-08-07 | -60.00 |
| 2003-08-06 | -62.38 |
| 2003-08-05 | -61.90 |
| 2003-08-04 | -64.29 |
| 2003-08-01 | -64.52 |
| 2003-07-31 | -68.57 |
| 2003-07-30 | -65.48 |
| 2003-07-29 | -66.67 |
| 2003-07-28 | -66.67 |
| 2003-07-25 | -66.67 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -66.67 |
| 2003-07-22 | -66.67 |
| 2003-07-21 | -68.10 |
| 2003-07-18 | -66.67 |
| 2003-07-17 | -66.67 |
| 2003-07-16 | -66.67 |
| 2003-07-15 | -66.67 |
| 2003-07-14 | -66.67 |
| 2003-07-11 | -66.67 |
| 2003-07-10 | -66.67 |
| 2003-07-09 | -66.67 |
| 2003-07-08 | -66.67 |
| 2003-07-07 | -66.67 |
| 2003-07-04 | -66.67 |
| 2003-07-03 | -69.05 |
| 2003-07-02 | -69.05 |
| 2003-06-30 | -69.05 |
| 2003-06-27 | -69.05 |
| 2003-06-26 | -69.29 |
| 2003-06-25 | -70.24 |
| 2003-06-24 | -68.33 |
| 2003-06-23 | -67.14 |
| 2003-06-20 | -61.90 |
| 2003-06-19 | -61.90 |
| 2003-06-18 | -65.24 |
| 2003-06-17 | -66.19 |
| 2003-06-16 | -66.19 |
| 2003-06-13 | -66.19 |
| 2003-06-12 | -66.19 |
| 2003-06-11 | -66.19 |
| 2003-06-10 | -65.95 |
| 2003-06-09 | -65.95 |
| 2003-06-06 | -63.33 |
| 2003-06-05 | -63.10 |
| 2003-06-03 | -61.90 |
| 2003-06-02 | -61.90 |
| 2003-05-30 | -65.48 |
| 2003-05-29 | -69.05 |
| 2003-05-28 | -69.05 |
| 2003-05-27 | -66.67 |
| 2003-05-26 | -65.00 |
| 2003-05-23 | -65.00 |
| 2003-05-22 | -67.14 |
| 2003-05-21 | -66.90 |
| 2003-05-20 | -71.67 |
| 2003-05-19 | -70.48 |
| 2003-05-16 | -70.48 |
| 2003-05-15 | -68.57 |
| 2003-05-14 | -68.57 |
| 2003-05-13 | -68.57 |
| 2003-05-12 | -70.48 |
| 2003-05-09 | -70.48 |
| 2003-05-07 | -69.76 |
| 2003-05-06 | -71.43 |
| 2003-05-05 | -70.00 |
| 2003-05-02 | -70.00 |
| 2003-04-30 | -70.00 |
| 2003-04-29 | -69.52 |
| 2003-04-28 | -71.43 |
| 2003-04-25 | -76.19 |
| 2003-04-24 | -68.81 |
| 2003-04-23 | -68.81 |
| 2003-04-22 | -68.33 |
| 2003-04-17 | -68.10 |
| 2003-04-16 | -65.24 |
| 2003-04-15 | -64.52 |
| 2003-04-14 | -61.90 |
| 2003-04-11 | -61.90 |
| 2003-04-10 | -61.90 |
| 2003-04-09 | -61.90 |
| 2003-04-08 | -61.90 |
| 2003-04-07 | -61.90 |
| 2003-04-04 | -61.90 |
| 2003-04-03 | -61.90 |
| 2003-04-02 | -61.90 |
| 2003-04-01 | -61.90 |
| 2003-03-31 | -60.71 |
| 2003-03-28 | -64.29 |
| 2003-03-27 | -61.90 |
| 2003-03-26 | -61.90 |
| 2003-03-25 | -64.29 |
| 2003-03-24 | -64.29 |
| 2003-03-21 | -65.71 |
| 2003-03-20 | -65.71 |
| 2003-03-19 | -65.71 |
| 2003-03-18 | -64.52 |
| 2003-03-17 | -63.10 |
| 2003-03-14 | -63.10 |
| 2003-03-13 | -64.05 |
| 2003-03-12 | -64.05 |
| 2003-03-11 | -64.05 |
| 2003-03-10 | -64.05 |
| 2003-03-07 | -64.05 |
| 2003-03-06 | -64.05 |
| 2003-03-05 | -64.05 |
| 2003-03-04 | -64.05 |
| 2003-03-03 | -60.71 |
| 2003-02-28 | -60.71 |
| 2003-02-27 | -60.71 |
| 2003-02-26 | -61.90 |
| 2003-02-25 | -59.05 |
| 2003-02-24 | -58.33 |
| 2003-02-21 | -59.52 |
| 2003-02-20 | -59.52 |
| 2003-02-19 | -55.48 |
| 2003-02-18 | -55.48 |
| 2003-02-17 | -54.76 |
| 2003-02-14 | -54.76 |
| 2003-02-13 | -53.10 |
| 2003-02-12 | -53.10 |
| 2003-02-11 | -53.10 |
| 2003-02-10 | -52.38 |
| 2003-02-07 | -52.38 |
| 2003-02-06 | -52.38 |
| 2003-02-05 | -52.38 |
| 2003-02-04 | -52.38 |
| 2003-01-30 | -52.38 |
| 2003-01-29 | -52.38 |
| 2003-01-28 | -52.38 |
| 2003-01-27 | -52.38 |
| 2003-01-24 | -52.38 |
| 2003-01-23 | -52.38 |
| 2003-01-22 | -52.38 |
| 2003-01-21 | -52.38 |
| 2003-01-20 | -52.38 |
| 2003-01-17 | -52.38 |
| 2003-01-16 | -52.38 |
| 2003-01-15 | -52.38 |
| 2003-01-14 | -52.38 |
| 2003-01-13 | -52.38 |
| 2003-01-10 | -52.38 |
| 2003-01-09 | -52.38 |
| 2003-01-08 | -52.38 |
| 2003-01-07 | -52.38 |
| 2003-01-06 | -52.38 |
| 2003-01-03 | -52.38 |
| 2003-01-02 | -52.38 |
| 2002-12-31 | -52.38 |
| 2002-12-30 | -52.38 |
| 2002-12-27 | -52.38 |
| 2002-12-24 | -52.38 |
| 2002-12-23 | -52.38 |
| 2002-12-20 | -52.38 |
| 2002-12-19 | -52.38 |
| 2002-12-18 | -52.38 |
| 2002-12-17 | -52.38 |
| 2002-12-16 | -52.38 |
| 2002-12-13 | -52.38 |
| 2002-12-12 | -52.38 |
| 2002-12-11 | -52.38 |
| 2002-12-10 | -52.38 |
| 2002-12-09 | -54.76 |
| 2002-12-06 | -54.76 |
| 2002-12-05 | -54.76 |
| 2002-12-04 | -54.76 |
| 2002-12-03 | -60.00 |
| 2002-12-02 | -60.00 |
| 2002-11-29 | -60.00 |
| 2002-11-28 | -60.00 |
| 2002-11-27 | -60.00 |
| 2002-11-26 | -61.43 |
| 2002-11-25 | -61.43 |
| 2002-11-22 | -61.43 |
| 2002-11-21 | -61.19 |
| 2002-11-20 | -61.19 |
| 2002-11-19 | -62.38 |
| 2002-11-18 | -60.48 |
| 2002-11-15 | -60.48 |
| 2002-11-14 | -60.71 |
| 2002-11-13 | -59.05 |
| 2002-11-12 | -57.14 |
| 2002-11-11 | -55.24 |
| 2002-11-08 | -57.62 |
| 2002-11-07 | -59.52 |
| 2002-11-06 | -59.52 |
| 2002-11-05 | -60.95 |
| 2002-11-04 | -54.29 |
| 2002-11-01 | -54.29 |
| 2002-10-31 | -54.76 |
| 2002-10-30 | -54.76 |
| 2002-10-29 | -54.76 |
| 2002-10-28 | -54.76 |
| 2002-10-25 | -54.76 |
| 2002-10-24 | -54.76 |
| 2002-10-23 | -54.76 |
| 2002-10-22 | -54.76 |
| 2002-10-21 | -59.05 |
| 2002-10-18 | -63.10 |
| 2002-10-17 | -62.86 |
| 2002-10-16 | -67.86 |
| 2002-10-15 | -67.86 |
| 2002-10-11 | -69.05 |
| 2002-10-10 | -69.52 |
| 2002-10-09 | -69.52 |
| 2002-10-08 | -73.33 |
| 2002-10-07 | -73.33 |
| 2002-10-04 | -73.81 |
| 2002-10-03 | -73.81 |
| 2002-10-02 | -73.81 |
| 2002-09-30 | -69.52 |
| 2002-09-27 | -69.52 |
| 2002-09-26 | -69.52 |
| 2002-09-25 | -69.52 |
| 2002-09-24 | -69.52 |
| 2002-09-23 | -69.52 |
| 2002-09-20 | -69.52 |
| 2002-09-19 | -69.05 |
| 2002-09-18 | -69.05 |
| 2002-09-17 | -66.19 |
| 2002-09-16 | -63.81 |
| 2002-09-13 | -63.81 |
| 2002-09-12 | -60.95 |
| 2002-09-11 | -60.95 |
| 2002-09-10 | -57.14 |
| 2002-09-09 | -52.38 |
| 2002-09-06 | -52.38 |
| 2002-09-05 | -52.38 |
| 2002-09-04 | -50.48 |
| 2002-09-03 | -50.48 |
| 2002-09-02 | -50.48 |
| 2002-08-30 | -48.10 |
| 2002-08-29 | -47.62 |
| 2002-08-28 | -47.62 |
| 2002-08-27 | -47.62 |
| 2002-08-26 | -47.62 |
| 2002-08-23 | -47.62 |
| 2002-08-22 | -50.00 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -48.10 |
| 2002-08-19 | -46.90 |
| 2002-08-16 | -46.19 |
| 2002-08-15 | -45.71 |
| 2002-08-14 | -42.86 |
| 2002-08-13 | -42.86 |
| 2002-08-12 | -42.14 |
| 2002-08-09 | -41.67 |
| 2002-08-08 | -41.67 |
| 2002-08-07 | -41.67 |
| 2002-08-06 | -40.48 |
| 2002-08-05 | -40.48 |
| 2002-08-02 | -40.48 |
| 2002-08-01 | -40.48 |
| 2002-07-31 | -42.86 |
| 2002-07-30 | -42.86 |
| 2002-07-29 | -41.67 |
| 2002-07-26 | -39.29 |
| 2002-07-25 | -34.52 |
| 2002-07-24 | -34.52 |
| 2002-07-23 | -34.52 |
| 2002-07-22 | -34.52 |
| 2002-07-19 | -34.52 |
| 2002-07-18 | -34.52 |
| 2002-07-17 | -34.52 |
| 2002-07-16 | -34.52 |
| 2002-07-15 | -34.52 |
| 2002-07-12 | -34.52 |
| 2002-07-11 | -34.52 |
| 2002-07-10 | -34.52 |
| 2002-07-09 | -40.48 |
| 2002-07-08 | -30.95 |
| 2002-07-05 | -30.95 |
| 2002-07-04 | -29.76 |
| 2002-07-03 | -33.33 |
| 2002-07-02 | -35.71 |
| 2002-06-28 | -35.71 |
| 2002-06-27 | -35.71 |
| 2002-06-26 | -35.71 |
| 2002-06-25 | -35.71 |
| 2002-06-24 | -35.71 |
| 2002-06-21 | -35.71 |
| 2002-06-20 | -35.71 |
| 2002-06-19 | -35.71 |
| 2002-06-18 | -40.48 |
| 2002-06-17 | -35.71 |
| 2002-06-14 | -38.10 |
| 2002-06-13 | -33.33 |
| 2002-06-12 | -30.95 |
| 2002-06-11 | -30.95 |
| 2002-06-10 | -30.95 |
| 2002-06-07 | -30.95 |
| 2002-06-06 | -30.95 |
| 2002-06-05 | -30.95 |
| 2002-06-04 | -30.95 |
| 2002-06-03 | -30.95 |
| 2002-05-31 | -30.95 |
| 2002-05-30 | -23.81 |
| 2002-05-29 | -23.81 |
| 2002-05-28 | -26.19 |
| 2002-05-27 | -35.71 |
| 2002-05-24 | -35.71 |
| 2002-05-23 | -35.71 |
| 2002-05-22 | -30.95 |
| 2002-05-21 | -30.95 |
| 2002-05-17 | -30.95 |
| 2002-05-16 | -29.76 |
| 2002-05-15 | -30.95 |
| 2002-05-14 | -32.14 |
| 2002-05-13 | -32.14 |
| 2002-05-10 | -30.95 |
| 2002-05-09 | -30.95 |
| 2002-05-08 | -30.95 |
| 2002-05-07 | -32.14 |
| 2002-05-06 | -32.14 |
| 2002-05-03 | -34.52 |
| 2002-05-02 | -29.76 |
| 2002-04-30 | -29.76 |
| 2002-04-29 | -29.76 |
| 2002-04-26 | -30.95 |
| 2002-04-25 | -28.57 |
| 2002-04-24 | -26.19 |
| 2002-04-23 | -26.19 |
| 2002-04-22 | -26.19 |
| 2002-04-19 | -26.19 |
| 2002-04-18 | -30.95 |
| 2002-04-17 | -30.95 |
| 2002-04-16 | -30.95 |
| 2002-04-15 | -30.95 |
| 2002-04-12 | -26.19 |
| 2002-04-11 | -28.57 |
| 2002-04-10 | -28.57 |
| 2002-04-09 | -28.57 |
| 2002-04-08 | -28.57 |
| 2002-04-04 | -30.95 |
| 2002-04-03 | -30.95 |
| 2002-04-02 | -30.95 |
| 2002-03-28 | -28.57 |
| 2002-03-27 | -28.57 |
| 2002-03-26 | -23.81 |
| 2002-03-25 | -23.81 |
| 2002-03-22 | -33.33 |
| 2002-03-21 | -33.33 |
| 2002-03-20 | -19.05 |
| 2002-03-19 | -19.05 |
| 2002-03-18 | -19.05 |
| 2002-03-15 | -19.05 |
| 2002-03-14 | -19.05 |
| 2002-03-13 | -19.05 |
| 2002-03-12 | -19.05 |
| 2002-03-11 | -19.05 |
| 2002-03-08 | -19.05 |
| 2002-03-07 | -19.05 |
| 2002-03-06 | -17.86 |
| 2002-03-05 | -17.86 |
| 2002-03-04 | -17.86 |
| 2002-03-01 | -17.86 |
| 2002-02-28 | -17.86 |
| 2002-02-27 | -17.86 |
| 2002-02-26 | -17.86 |
| 2002-02-25 | -17.86 |
| 2002-02-22 | -16.67 |
| 2002-02-21 | -19.05 |
| 2002-02-20 | -17.86 |
| 2002-02-19 | -17.86 |
| 2002-02-18 | -17.86 |
| 2002-02-15 | -17.86 |
| 2002-02-11 | -17.86 |
| 2002-02-08 | -17.86 |
| 2002-02-07 | -17.86 |
| 2002-02-06 | -17.86 |
| 2002-02-05 | -17.86 |
| 2002-02-04 | -17.86 |
| 2002-02-01 | -17.86 |
| 2002-01-31 | -17.86 |
| 2002-01-30 | -17.86 |
| 2002-01-29 | -17.86 |
| 2002-01-28 | -17.86 |
| 2002-01-25 | -17.86 |
| 2002-01-24 | -17.86 |
| 2002-01-23 | -17.86 |
| 2002-01-22 | -17.86 |
| 2002-01-21 | -17.86 |
| 2002-01-18 | -23.81 |
| 2002-01-17 | -23.81 |
| 2002-01-16 | -23.81 |
| 2002-01-15 | -23.81 |
| 2002-01-14 | -20.24 |
| 2002-01-11 | -19.05 |
| 2002-01-10 | -19.05 |
| 2002-01-09 | -19.05 |
| 2002-01-08 | -21.43 |
| 2002-01-07 | -17.86 |
| 2002-01-04 | -17.86 |
| 2002-01-03 | -20.24 |
| 2002-01-02 | -22.62 |
| 2001-12-31 | -22.62 |
| 2001-12-28 | -22.62 |
| 2001-12-27 | -22.62 |
| 2001-12-24 | -22.62 |
| 2001-12-21 | -22.62 |
| 2001-12-20 | -22.62 |
| 2001-12-19 | -23.81 |
| 2001-12-18 | -21.43 |
| 2001-12-17 | -21.43 |
| 2001-12-14 | -21.43 |
| 2001-12-13 | -21.43 |
| 2001-12-12 | -21.43 |
| 2001-12-11 | -21.43 |
| 2001-12-10 | -25.00 |
| 2001-12-07 | -26.19 |
| 2001-12-06 | -26.19 |
| 2001-12-05 | -19.05 |
| 2001-12-04 | -17.86 |
| 2001-12-03 | -17.86 |
| 2001-11-30 | -17.86 |
| 2001-11-29 | -21.43 |
| 2001-11-28 | -22.62 |
| 2001-11-27 | -22.62 |
| 2001-11-26 | -23.81 |
| 2001-11-23 | -21.43 |
| 2001-11-22 | -21.43 |
| 2001-11-21 | -16.67 |
| 2001-11-20 | -16.67 |
| 2001-11-19 | -16.67 |
| 2001-11-16 | -16.67 |
| 2001-11-15 | -16.67 |
| 2001-11-14 | -16.67 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -16.67 |
| 2001-11-09 | -16.67 |
| 2001-11-08 | -14.29 |
| 2001-11-07 | -15.48 |
| 2001-11-06 | -15.48 |
| 2001-11-05 | -15.48 |
| 2001-11-02 | -15.48 |
| 2001-11-01 | -14.29 |
| 2001-10-31 | -19.05 |
| 2001-10-30 | -19.05 |
| 2001-10-29 | -19.05 |
| 2001-10-26 | -19.05 |
| 2001-10-24 | -19.05 |
| 2001-10-23 | -19.05 |
| 2001-10-22 | -26.19 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -16.67 |
| 2001-10-17 | -13.10 |
| 2001-10-16 | -13.10 |
| 2001-10-15 | -19.05 |
| 2001-10-12 | -19.05 |
| 2001-10-11 | -19.05 |
| 2001-10-10 | -19.05 |
| 2001-10-09 | -19.05 |
| 2001-10-08 | -19.05 |
| 2001-10-05 | -19.05 |
| 2001-10-04 | -19.05 |
| 2001-10-03 | -19.05 |
| 2001-09-28 | -19.05 |
| 2001-09-27 | -19.05 |
| 2001-09-26 | -19.05 |
| 2001-09-25 | -19.05 |
| 2001-09-24 | -19.05 |
| 2001-09-21 | -19.05 |
| 2001-09-20 | -19.05 |
| 2001-09-19 | -19.05 |
| 2001-09-18 | -19.05 |
| 2001-09-17 | -16.67 |
| 2001-09-14 | -16.67 |
| 2001-09-13 | -16.67 |
| 2001-09-12 | -16.67 |
| 2001-09-11 | -16.67 |
| 2001-09-10 | -16.67 |
| 2001-09-07 | -16.67 |
| 2001-09-06 | -11.90 |
| 2001-09-05 | -10.71 |
| 2001-09-04 | -10.71 |
| 2001-09-03 | -10.71 |
| 2001-08-31 | -10.71 |
| 2001-08-30 | -10.71 |
| 2001-08-29 | -15.48 |
| 2001-08-28 | -2.38 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 2.38 |
| 2001-08-23 | 2.38 |
| 2001-08-22 | 2.38 |
| 2001-08-21 | 2.38 |
| 2001-08-20 | 2.38 |
| 2001-08-17 | 4.76 |
| 2001-08-16 | -2.38 |
| 2001-08-15 | -7.14 |
| 2001-08-14 | -9.52 |
| 2001-08-13 | -16.67 |
| 2001-08-10 | -16.67 |
| 2001-08-09 | -23.81 |
| 2001-08-08 | -16.67 |
| 2001-08-07 | -16.67 |
| 2001-08-06 | -9.52 |
| 2001-08-03 | -3.57 |
| 2001-08-02 | -2.38 |
| 2001-08-01 | -4.76 |
| 2001-07-31 | -1.19 |
| 2001-07-30 | -2.38 |
| 2001-07-27 | -3.57 |
| 2001-07-26 | -3.57 |
| 2001-07-24 | -3.57 |
| 2001-07-23 | 2.38 |
| 2001-07-20 | -2.38 |
| 2001-07-19 | 1.19 |
| 2001-07-18 | 1.19 |
| 2001-07-17 | 2.38 |
| 2001-07-16 | 11.90 |
| 2001-07-13 | 4.76 |
| 2001-07-12 | -11.90 |
| 2001-07-11 | -4.76 |
| 2001-07-10 | -7.14 |
| 2001-07-09 | -9.52 |
| 2001-07-05 | -7.14 |
| 2001-07-04 | -4.76 |
| 2001-07-03 | -4.76 |
| 2001-06-29 | -4.76 |
| 2001-06-28 | -13.10 |
| 2001-06-27 | -13.10 |
| 2001-06-26 | -13.10 |
| 2001-06-22 | -13.10 |
| 2001-06-21 | -19.05 |
| 2001-06-20 | -19.05 |
| 2001-06-19 | -9.52 |
| 2001-06-18 | -7.14 |
| 2001-06-15 | -7.14 |
| 2001-06-14 | -4.76 |
| 2001-06-13 | -4.76 |
| 2001-06-12 | -4.76 |
| 2001-06-11 | -4.76 |
| 2001-06-08 | -4.76 |
| 2001-06-07 | -11.90 |
| 2001-06-06 | -11.90 |
| 2001-06-05 | -11.90 |
| 2001-06-04 | -5.95 |
| 2001-06-01 | -5.95 |
| 2001-05-31 | -9.52 |
| 2001-05-30 | -3.57 |
| 2001-05-29 | 5.95 |
| 2001-05-28 | 8.33 |
| 2001-05-25 | -2.38 |
| 2001-05-24 | -14.29 |
| 2001-05-23 | -28.57 |
| 2001-05-22 | -26.19 |
| 2001-05-21 | -26.19 |
| 2001-05-18 | -27.38 |
| 2001-05-17 | -27.38 |
| 2001-05-16 | -26.19 |
| 2001-05-15 | -28.57 |
| 2001-05-14 | -28.57 |
| 2001-05-11 | -28.57 |
| 2001-05-10 | -28.57 |
| 2001-05-09 | -23.81 |
| 2001-05-08 | -21.43 |
| 2001-05-07 | -23.81 |
| 2001-05-04 | -35.71 |
| 2001-05-03 | -35.71 |
| 2001-05-02 | -30.95 |
| 2001-04-27 | -40.48 |
| 2001-04-26 | -40.48 |
| 2001-04-25 | -39.29 |
| 2001-04-24 | -39.29 |
| 2001-04-23 | -39.29 |
| 2001-04-20 | -39.29 |
| 2001-04-19 | -39.29 |
| 2001-04-18 | -44.76 |
| 2001-04-17 | -46.43 |
| 2001-04-12 | -44.52 |
| 2001-04-11 | -43.57 |
| 2001-04-10 | -43.57 |
| 2001-04-09 | -43.57 |
| 2001-04-06 | -43.81 |
| 2001-04-04 | -43.81 |
| 2001-04-03 | -40.48 |
| 2001-04-02 | -40.48 |
| 2001-03-30 | -40.48 |
| 2001-03-29 | -40.48 |
| 2001-03-28 | -34.52 |
| 2001-03-27 | -34.52 |
| 2001-03-26 | -28.57 |
| 2001-03-23 | -28.57 |
| 2001-03-22 | -28.57 |
| 2001-03-21 | -28.57 |
| 2001-03-20 | -28.57 |
| 2001-03-19 | -28.57 |
| 2001-03-16 | -28.57 |
| 2001-03-15 | -28.57 |
| 2001-03-14 | -28.57 |
| 2001-03-13 | -26.19 |
| 2001-03-12 | -26.19 |
| 2001-03-09 | -23.81 |
| 2001-03-08 | -23.81 |
| 2001-03-07 | -27.38 |
| 2001-03-06 | -32.14 |
| 2001-03-05 | -23.81 |
| 2001-03-02 | -21.43 |
| 2001-03-01 | -21.43 |
| 2001-02-28 | -16.67 |
| 2001-02-27 | -21.43 |
| 2001-02-26 | -21.43 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -32.14 |
| 2001-02-21 | -30.95 |
| 2001-02-20 | -28.57 |
| 2001-02-19 | -28.57 |
| 2001-02-16 | -28.57 |
| 2001-02-15 | -28.57 |
| 2001-02-14 | -28.57 |
| 2001-02-13 | -28.57 |
| 2001-02-12 | -36.90 |
| 2001-02-09 | -34.52 |
| 2001-02-08 | -36.90 |
| 2001-02-07 | -36.90 |
| 2001-02-06 | -36.90 |
| 2001-02-05 | -39.29 |
| 2001-02-02 | -39.29 |
| 2001-02-01 | -38.10 |
| 2001-01-31 | -38.10 |
| 2001-01-30 | -38.10 |
| 2001-01-29 | -38.10 |
| 2001-01-23 | -38.10 |
| 2001-01-22 | -38.10 |
| 2001-01-19 | -38.10 |
| 2001-01-18 | -40.48 |
| 2001-01-17 | -40.48 |
| 2001-01-16 | -40.48 |
| 2001-01-15 | -40.48 |
| 2001-01-12 | -40.48 |
| 2001-01-11 | -40.48 |
| 2001-01-10 | -40.48 |
| 2001-01-09 | -38.10 |
| 2001-01-08 | -38.10 |
| 2001-01-05 | -38.10 |
| 2001-01-04 | -38.10 |
| 2001-01-03 | -36.90 |
| 2001-01-02 | -36.90 |
| 2000-12-29 | -36.90 |
| 2000-12-28 | -39.29 |
| 2000-12-27 | -39.29 |
| 2000-12-22 | -43.33 |
| 2000-12-21 | -38.10 |
| 2000-12-20 | -38.10 |
| 2000-12-19 | -38.10 |
| 2000-12-18 | -38.10 |
| 2000-12-15 | -38.10 |
| 2000-12-14 | -38.10 |
| 2000-12-13 | -38.10 |
| 2000-12-12 | -38.10 |
| 2000-12-11 | -38.10 |
| 2000-12-08 | -38.10 |
| 2000-12-07 | -38.10 |
| 2000-12-06 | -38.10 |
| 2000-12-05 | -35.71 |
| 2000-12-04 | -35.71 |
| 2000-12-01 | -35.71 |
| 2000-11-30 | -35.71 |
| 2000-11-29 | -35.71 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -33.33 |
| 2000-11-24 | -33.33 |
| 2000-11-23 | -38.10 |
| 2000-11-22 | -42.38 |
| 2000-11-21 | -35.71 |
| 2000-11-20 | -38.10 |
| 2000-11-17 | -38.10 |
| 2000-11-16 | -35.71 |
| 2000-11-15 | -38.10 |
| 2000-11-14 | -34.52 |
| 2000-11-13 | -40.48 |
| 2000-11-10 | -35.71 |
| 2000-11-09 | -30.95 |
| 2000-11-08 | -30.95 |
| 2000-11-07 | -28.57 |
| 2000-11-06 | -33.33 |
| 2000-11-03 | -32.14 |
| 2000-11-02 | -40.48 |
| 2000-11-01 | -30.95 |
| 2000-10-31 | -32.14 |
| 2000-10-30 | -34.52 |
| 2000-10-27 | -34.52 |
| 2000-10-26 | -29.76 |
| 2000-10-25 | -38.10 |
| 2000-10-24 | -34.52 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -33.33 |
| 2000-10-19 | -33.33 |
| 2000-10-18 | -33.33 |
| 2000-10-17 | -33.33 |
| 2000-10-16 | -33.33 |
| 2000-10-13 | -28.57 |
| 2000-10-12 | -28.57 |
| 2000-10-11 | -19.05 |
| 2000-10-10 | -16.67 |
| 2000-10-09 | -16.67 |
| 2000-10-05 | -19.05 |
| 2000-10-04 | -21.43 |
| 2000-10-03 | -13.10 |
| 2000-09-29 | -13.10 |
| 2000-09-28 | -13.10 |
| 2000-09-27 | -13.10 |
| 2000-09-26 | -17.86 |
| 2000-09-25 | -16.67 |
| 2000-09-22 | -15.48 |
| 2000-09-21 | -13.10 |
| 2000-09-20 | -11.90 |
| 2000-09-19 | -11.90 |
| 2000-09-18 | -14.29 |
| 2000-09-15 | -13.10 |
| 2000-09-14 | -11.90 |
| 2000-09-12 | -11.90 |
| 2000-09-11 | -11.90 |
| 2000-09-08 | -11.90 |
| 2000-09-07 | -13.10 |
| 2000-09-06 | -23.81 |
| 2000-09-05 | -8.33 |
| 2000-09-04 | -7.14 |
| 2000-09-01 | -7.14 |
| 2000-08-31 | -7.14 |
| 2000-08-30 | -10.71 |
| 2000-08-29 | -10.71 |
| 2000-08-28 | -10.71 |
| 2000-08-25 | -10.71 |
| 2000-08-24 | -8.33 |
| 2000-08-23 | -5.95 |
| 2000-08-22 | -3.57 |
| 2000-08-21 | -8.33 |
| 2000-08-18 | -9.52 |
| 2000-08-17 | -8.33 |
| 2000-08-16 | -7.14 |
| 2000-08-15 | -8.33 |
| 2000-08-14 | -11.90 |
| 2000-08-11 | -7.14 |
| 2000-08-10 | -9.52 |
| 2000-08-09 | -16.67 |
| 2000-08-08 | -11.90 |
| 2000-08-07 | -11.90 |
| 2000-08-04 | -14.29 |
| 2000-08-03 | -14.29 |
| 2000-08-02 | -17.86 |
| 2000-08-01 | -13.10 |
| 2000-07-31 | -17.86 |
| 2000-07-28 | -10.71 |
| 2000-07-27 | -7.14 |
| 2000-07-26 | -9.52 |
| 2000-07-25 | -5.95 |
| 2000-07-24 | -1.19 |
| 2000-07-21 | -4.76 |
| 2000-07-20 | -7.14 |
| 2000-07-19 | -9.52 |
| 2000-07-18 | -9.52 |
| 2000-07-17 | -5.95 |
| 2000-07-14 | -5.95 |
| 2000-07-13 | -5.95 |
| 2000-07-12 | -7.14 |
| 2000-07-11 | -7.14 |
| 2000-07-10 | -7.14 |
| 2000-07-07 | -7.14 |
| 2000-07-06 | -5.95 |
| 2000-07-05 | -5.95 |
| 2000-07-04 | -7.14 |
| 2000-07-03 | -16.67 |
| 2000-06-30 | -14.29 |
| 2000-06-29 | -9.52 |
| 2000-06-28 | -4.76 |
| 2000-06-27 | -3.57 |
| 2000-06-26 | -3.57 |
| 2000-06-23 | -3.57 |
| 2000-06-22 | -3.57 |
| 2000-06-21 | -3.57 |
| 2000-06-20 | -4.76 |
| 2000-06-19 | 2.38 |
| 2000-06-16 | 7.14 |
| 2000-06-15 | -4.76 |
| 2000-06-14 | -14.29 |
| 2000-06-13 | -9.52 |
| 2000-06-12 | -14.29 |
| 2000-06-09 | -14.29 |
| 2000-06-08 | -11.90 |
| 2000-06-07 | -14.29 |
| 2000-06-05 | -4.76 |
| 2000-06-02 | -14.29 |
| 2000-06-01 | -16.67 |
| 2000-05-31 | -10.71 |
| 2000-05-30 | -5.95 |
| 2000-05-29 | -5.95 |
| 2000-05-26 | -5.95 |
| 2000-05-25 | -4.76 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | -9.52 |
| 2000-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy