Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-30 | 1,904.19 |
| 2025-09-29 | 1,886.13 |
| 2025-09-26 | 1,908.70 |
| 2025-09-25 | 1,890.65 |
| 2025-09-24 | 1,913.22 |
| 2025-09-23 | 1,931.27 |
| 2025-09-22 | 1,917.73 |
| 2025-09-19 | 1,976.41 |
| 2025-09-18 | 2,011.38 |
| 2025-09-17 | 2,028.87 |
| 2025-09-16 | 2,063.84 |
| 2025-09-15 | 2,041.98 |
| 2025-09-12 | 2,050.73 |
| 2025-09-11 | 2,046.35 |
| 2025-09-10 | 1,967.67 |
| 2025-09-09 | 1,945.81 |
| 2025-09-08 | 1,928.33 |
| 2025-09-05 | 1,888.98 |
| 2025-09-04 | 1,788.44 |
| 2025-09-03 | 1,845.27 |
| 2025-09-02 | 1,779.70 |
| 2025-09-01 | 1,797.19 |
| 2025-08-29 | 1,819.04 |
| 2025-08-28 | 1,823.41 |
| 2025-08-27 | 1,840.90 |
| 2025-08-26 | 1,875.87 |
| 2025-08-25 | 1,867.13 |
| 2025-08-22 | 1,770.96 |
| 2025-08-21 | 1,740.36 |
| 2025-08-20 | 1,735.99 |
| 2025-08-19 | 1,731.61 |
| 2025-08-18 | 1,731.61 |
| 2025-08-15 | 1,727.24 |
| 2025-08-14 | 1,718.50 |
| 2025-08-13 | 1,797.19 |
| 2025-08-12 | 1,832.16 |
| 2025-08-11 | 1,770.96 |
| 2025-08-08 | 1,766.59 |
| 2025-08-07 | 1,766.59 |
| 2025-08-06 | 1,797.19 |
| 2025-08-05 | 1,788.44 |
| 2025-08-04 | 1,749.10 |
| 2025-08-01 | 1,718.50 |
| 2025-07-31 | 1,740.36 |
| 2025-07-30 | 1,749.10 |
| 2025-07-29 | 1,757.84 |
| 2025-07-28 | 1,740.36 |
| 2025-07-25 | 1,757.84 |
| 2025-07-24 | 1,757.84 |
| 2025-07-23 | 1,735.99 |
| 2025-07-22 | 1,753.47 |
| 2025-07-21 | 1,727.24 |
| 2025-07-18 | 1,705.39 |
| 2025-07-17 | 1,692.27 |
| 2025-07-16 | 1,701.01 |
| 2025-07-15 | 1,701.01 |
| 2025-07-14 | 1,718.50 |
| 2025-07-11 | 1,714.13 |
| 2025-07-10 | 1,709.76 |
| 2025-07-09 | 1,683.53 |
| 2025-07-08 | 1,652.93 |
| 2025-07-07 | 1,661.67 |
| 2025-07-04 | 1,648.56 |
| 2025-07-03 | 1,635.44 |
| 2025-07-02 | 1,626.70 |
| 2025-06-30 | 1,569.87 |
| 2025-06-27 | 1,582.99 |
| 2025-06-26 | 1,626.70 |
| 2025-06-25 | 1,631.07 |
| 2025-06-24 | 1,648.56 |
| 2025-06-23 | 1,648.56 |
| 2025-06-20 | 1,639.81 |
| 2025-06-19 | 1,617.96 |
| 2025-06-18 | 1,661.67 |
| 2025-06-17 | 1,648.56 |
| 2025-06-16 | 1,622.33 |
| 2025-06-13 | 1,604.84 |
| 2025-06-12 | 1,569.87 |
| 2025-06-11 | 1,565.50 |
| 2025-06-10 | 1,552.39 |
| 2025-06-09 | 1,556.76 |
| 2025-06-06 | 1,565.50 |
| 2025-06-05 | 1,543.64 |
| 2025-06-04 | 1,504.30 |
| 2025-06-03 | 1,543.64 |
| 2025-06-02 | 1,539.27 |
| 2025-05-30 | 1,560.62 |
| 2025-05-29 | 1,556.35 |
| 2025-05-28 | 1,552.08 |
| 2025-05-27 | 1,530.73 |
| 2025-05-26 | 1,526.47 |
| 2025-05-23 | 1,517.93 |
| 2025-05-22 | 1,517.93 |
| 2025-05-21 | 1,517.93 |
| 2025-05-20 | 1,496.58 |
| 2025-05-19 | 1,458.16 |
| 2025-05-16 | 1,458.16 |
| 2025-05-15 | 1,458.16 |
| 2025-05-14 | 1,466.70 |
| 2025-05-13 | 1,453.89 |
| 2025-05-12 | 1,466.70 |
| 2025-05-09 | 1,458.16 |
| 2025-05-08 | 1,445.36 |
| 2025-05-07 | 1,453.89 |
| 2025-05-06 | 1,453.89 |
| 2025-05-02 | 1,411.20 |
| 2025-04-30 | 1,432.55 |
| 2025-04-29 | 1,428.28 |
| 2025-04-28 | 1,458.16 |
| 2025-04-25 | 1,359.98 |
| 2025-04-24 | 1,359.98 |
| 2025-04-23 | 1,368.52 |
| 2025-04-22 | 1,364.25 |
| 2025-04-17 | 1,355.71 |
| 2025-04-16 | 1,355.71 |
| 2025-04-15 | 1,364.25 |
| 2025-04-14 | 1,364.25 |
| 2025-04-11 | 1,308.75 |
| 2025-04-10 | 1,325.83 |
| 2025-04-09 | 1,330.09 |
| 2025-04-08 | 1,308.75 |
| 2025-04-07 | 1,291.67 |
| 2025-04-03 | 1,424.01 |
| 2025-04-02 | 1,394.13 |
| 2025-04-01 | 1,398.40 |
| 2025-03-31 | 1,368.52 |
| 2025-03-28 | 1,381.32 |
| 2025-03-27 | 1,402.67 |
| 2025-03-26 | 1,381.32 |
| 2025-03-25 | 1,389.86 |
| 2025-03-24 | 1,377.05 |
| 2025-03-21 | 1,364.25 |
| 2025-03-20 | 1,415.47 |
| 2025-03-19 | 1,385.59 |
| 2025-03-18 | 1,398.40 |
| 2025-03-17 | 1,372.78 |
| 2025-03-14 | 1,321.56 |
| 2025-03-13 | 1,330.09 |
| 2025-03-12 | 1,342.90 |
| 2025-03-11 | 1,330.09 |
| 2025-03-10 | 1,317.29 |
| 2025-03-07 | 1,287.41 |
| 2025-03-06 | 1,295.94 |
| 2025-03-05 | 1,300.21 |
| 2025-03-04 | 1,291.67 |
| 2025-03-03 | 1,300.21 |
| 2025-02-28 | 1,304.48 |
| 2025-02-27 | 1,347.17 |
| 2025-02-26 | 1,330.09 |
| 2025-02-25 | 1,304.48 |
| 2025-02-24 | 1,334.36 |
| 2025-02-21 | 1,317.29 |
| 2025-02-20 | 1,342.90 |
| 2025-02-19 | 1,330.09 |
| 2025-02-18 | 1,355.71 |
| 2025-02-17 | 1,325.83 |
| 2025-02-14 | 1,300.21 |
| 2025-02-13 | 1,287.41 |
| 2025-02-12 | 1,334.36 |
| 2025-02-11 | 1,313.02 |
| 2025-02-10 | 1,334.36 |
| 2025-02-07 | 1,347.17 |
| 2025-02-06 | 1,359.98 |
| 2025-02-05 | 1,347.17 |
| 2025-02-04 | 1,325.83 |
| 2025-02-03 | 1,330.09 |
| 2025-01-28 | 1,351.44 |
| 2025-01-27 | 1,364.25 |
| 2025-01-24 | 1,359.98 |
| 2025-01-23 | 1,347.17 |
| 2025-01-22 | 1,351.44 |
| 2025-01-21 | 1,368.52 |
| 2025-01-20 | 1,372.78 |
| 2025-01-17 | 1,368.52 |
| 2025-01-16 | 1,364.25 |
| 2025-01-15 | 1,364.25 |
| 2025-01-14 | 1,364.25 |
| 2025-01-13 | 1,351.44 |
| 2025-01-10 | 1,398.40 |
| 2025-01-09 | 1,419.74 |
| 2025-01-08 | 1,432.55 |
| 2025-01-07 | 1,466.70 |
| 2025-01-06 | 1,449.63 |
| 2025-01-03 | 1,453.89 |
| 2025-01-02 | 1,479.51 |
| 2024-12-31 | 1,552.08 |
| 2024-12-30 | 1,543.54 |
| 2024-12-27 | 1,573.42 |
| 2024-12-24 | 1,581.96 |
| 2024-12-23 | 1,564.89 |
| 2024-12-20 | 1,543.54 |
| 2024-12-19 | 1,543.54 |
| 2024-12-18 | 1,535.00 |
| 2024-12-17 | 1,505.12 |
| 2024-12-16 | 1,517.93 |
| 2024-12-13 | 1,505.12 |
| 2024-12-12 | 1,492.31 |
| 2024-12-11 | 1,492.31 |
| 2024-12-10 | 1,475.24 |
| 2024-12-09 | 1,522.20 |
| 2024-12-06 | 1,466.70 |
| 2024-12-05 | 1,453.89 |
| 2024-12-04 | 1,441.09 |
| 2024-12-03 | 1,445.36 |
| 2024-12-02 | 1,402.67 |
| 2024-11-29 | 1,398.40 |
| 2024-11-28 | 1,394.13 |
| 2024-11-27 | 1,411.20 |
| 2024-11-26 | 1,406.94 |
| 2024-11-25 | 1,406.94 |
| 2024-11-22 | 1,402.67 |
| 2024-11-21 | 1,432.55 |
| 2024-11-20 | 1,436.82 |
| 2024-11-19 | 1,428.28 |
| 2024-11-18 | 1,424.01 |
| 2024-11-15 | 1,415.47 |
| 2024-11-14 | 1,419.74 |
| 2024-11-13 | 1,428.28 |
| 2024-11-12 | 1,406.94 |
| 2024-11-11 | 1,432.55 |
| 2024-11-08 | 1,479.51 |
| 2024-11-07 | 1,492.31 |
| 2024-11-06 | 1,483.78 |
| 2024-11-05 | 1,513.66 |
| 2024-11-04 | 1,509.39 |
| 2024-11-01 | 1,500.85 |
| 2024-10-31 | 1,509.39 |
| 2024-10-30 | 1,522.20 |
| 2024-10-29 | 1,530.73 |
| 2024-10-28 | 1,556.35 |
| 2024-10-25 | 1,556.35 |
| 2024-10-24 | 1,586.23 |
| 2024-10-23 | 1,599.04 |
| 2024-10-22 | 1,586.23 |
| 2024-10-21 | 1,573.42 |
| 2024-10-18 | 1,560.62 |
| 2024-10-17 | 1,517.93 |
| 2024-10-16 | 1,556.35 |
| 2024-10-15 | 1,547.81 |
| 2024-10-14 | 1,607.58 |
| 2024-10-10 | 1,560.62 |
| 2024-10-09 | 1,453.89 |
| 2024-10-08 | 1,492.31 |
| 2024-10-07 | 1,624.65 |
| 2024-10-04 | 1,594.77 |
| 2024-10-03 | 1,564.89 |
| 2024-10-02 | 1,577.69 |
| 2024-09-30 | 1,500.85 |
| 2024-09-27 | 1,500.85 |
| 2024-09-26 | 1,483.78 |
| 2024-09-25 | 1,453.89 |
| 2024-09-24 | 1,453.89 |
| 2024-09-23 | 1,351.44 |
| 2024-09-20 | 1,377.05 |
| 2024-09-19 | 1,344.23 |
| 2024-09-17 | 1,311.41 |
| 2024-09-16 | 1,294.99 |
| 2024-09-13 | 1,290.89 |
| 2024-09-12 | 1,270.38 |
| 2024-09-11 | 1,258.07 |
| 2024-09-10 | 1,336.02 |
| 2024-09-09 | 1,323.72 |
| 2024-09-05 | 1,360.64 |
| 2024-09-04 | 1,385.26 |
| 2024-09-03 | 1,381.16 |
| 2024-09-02 | 1,364.74 |
| 2024-08-30 | 1,368.85 |
| 2024-08-29 | 1,348.33 |
| 2024-08-28 | 1,344.23 |
| 2024-08-27 | 1,368.85 |
| 2024-08-26 | 1,344.23 |
| 2024-08-23 | 1,405.77 |
| 2024-08-22 | 1,409.88 |
| 2024-08-21 | 1,409.88 |
| 2024-08-20 | 1,409.88 |
| 2024-08-19 | 1,409.88 |
| 2024-08-16 | 1,385.26 |
| 2024-08-15 | 1,397.57 |
| 2024-08-14 | 1,385.26 |
| 2024-08-13 | 1,418.08 |
| 2024-08-12 | 1,426.29 |
| 2024-08-09 | 1,393.46 |
| 2024-08-08 | 1,352.44 |
| 2024-08-07 | 1,360.64 |
| 2024-08-06 | 1,327.82 |
| 2024-08-05 | 1,307.30 |
| 2024-08-02 | 1,385.26 |
| 2024-08-01 | 1,364.74 |
| 2024-07-31 | 1,348.33 |
| 2024-07-30 | 1,331.92 |
| 2024-07-29 | 1,364.74 |
| 2024-07-26 | 1,368.85 |
| 2024-07-25 | 1,393.46 |
| 2024-07-24 | 1,438.60 |
| 2024-07-23 | 1,405.77 |
| 2024-07-22 | 1,385.26 |
| 2024-07-19 | 1,360.64 |
| 2024-07-18 | 1,356.54 |
| 2024-07-17 | 1,331.92 |
| 2024-07-16 | 1,344.23 |
| 2024-07-15 | 1,463.21 |
| 2024-07-12 | 1,438.60 |
| 2024-07-11 | 1,455.01 |
| 2024-07-10 | 1,413.98 |
| 2024-07-09 | 1,512.45 |
| 2024-07-08 | 1,508.35 |
| 2024-07-05 | 1,537.07 |
| 2024-07-04 | 1,541.17 |
| 2024-07-03 | 1,532.96 |
| 2024-07-02 | 1,545.27 |
| 2024-06-28 | 1,508.35 |
| 2024-06-27 | 1,471.42 |
| 2024-06-26 | 1,496.04 |
| 2024-06-25 | 1,496.04 |
| 2024-06-24 | 1,463.21 |
| 2024-06-21 | 1,422.19 |
| 2024-06-20 | 1,409.88 |
| 2024-06-19 | 1,418.08 |
| 2024-06-18 | 1,405.77 |
| 2024-06-17 | 1,377.05 |
| 2024-06-14 | 1,409.88 |
| 2024-06-13 | 1,413.98 |
| 2024-06-12 | 1,393.46 |
| 2024-06-11 | 1,385.26 |
| 2024-06-07 | 1,426.29 |
| 2024-06-06 | 1,348.33 |
| 2024-06-05 | 1,348.33 |
| 2024-06-04 | 1,418.08 |
| 2024-06-03 | 1,409.88 |
| 2024-05-31 | 1,361.69 |
| 2024-05-30 | 1,373.74 |
| 2024-05-29 | 1,357.67 |
| 2024-05-28 | 1,365.70 |
| 2024-05-27 | 1,357.67 |
| 2024-05-24 | 1,313.50 |
| 2024-05-23 | 1,317.52 |
| 2024-05-22 | 1,337.60 |
| 2024-05-21 | 1,341.61 |
| 2024-05-20 | 1,357.67 |
| 2024-05-17 | 1,353.66 |
| 2024-05-16 | 1,373.74 |
| 2024-05-14 | 1,397.83 |
| 2024-05-13 | 1,389.80 |
| 2024-05-10 | 1,357.67 |
| 2024-05-09 | 1,273.35 |
| 2024-05-08 | 1,233.19 |
| 2024-05-07 | 1,265.31 |
| 2024-05-06 | 1,209.09 |
| 2024-05-03 | 1,172.95 |
| 2024-05-02 | 1,172.95 |
| 2024-04-30 | 1,180.99 |
| 2024-04-29 | 1,201.06 |
| 2024-04-26 | 1,213.11 |
| 2024-04-25 | 1,209.09 |
| 2024-04-24 | 1,205.08 |
| 2024-04-23 | 1,209.09 |
| 2024-04-22 | 1,172.95 |
| 2024-04-19 | 1,152.88 |
| 2024-04-18 | 1,128.78 |
| 2024-04-17 | 1,128.78 |
| 2024-04-16 | 1,120.75 |
| 2024-04-15 | 1,156.89 |
| 2024-04-12 | 1,152.88 |
| 2024-04-11 | 1,180.99 |
| 2024-04-10 | 1,189.02 |
| 2024-04-09 | 1,164.92 |
| 2024-04-08 | 1,185.00 |
| 2024-04-05 | 1,112.72 |
| 2024-04-03 | 1,189.02 |
| 2024-04-02 | 1,168.94 |
| 2024-03-28 | 1,120.75 |
| 2024-03-27 | 1,044.45 |
| 2024-03-26 | 1,072.56 |
| 2024-03-25 | 1,112.72 |
| 2024-03-22 | 1,116.74 |
| 2024-03-21 | 1,148.86 |
| 2024-03-20 | 1,128.78 |
| 2024-03-19 | 1,120.75 |
| 2024-03-18 | 1,148.86 |
| 2024-03-15 | 1,148.86 |
| 2024-03-14 | 1,124.77 |
| 2024-03-13 | 1,140.83 |
| 2024-03-12 | 1,096.66 |
| 2024-03-11 | 1,108.70 |
| 2024-03-08 | 1,108.70 |
| 2024-03-07 | 1,052.49 |
| 2024-03-06 | 1,052.49 |
| 2024-03-05 | 1,040.44 |
| 2024-03-04 | 1,060.52 |
| 2024-03-01 | 1,084.61 |
| 2024-02-29 | 1,068.55 |
| 2024-02-28 | 1,100.67 |
| 2024-02-27 | 1,088.63 |
| 2024-02-26 | 1,088.63 |
| 2024-02-23 | 1,124.77 |
| 2024-02-22 | 1,120.75 |
| 2024-02-21 | 1,080.59 |
| 2024-02-20 | 1,084.61 |
| 2024-02-19 | 1,020.36 |
| 2024-02-16 | 996.27 |
| 2024-02-15 | 964.14 |
| 2024-02-14 | 988.24 |
| 2024-02-09 | 1,032.41 |
| 2024-02-08 | 1,032.41 |
| 2024-02-07 | 1,040.44 |
| 2024-02-06 | 1,040.44 |
| 2024-02-05 | 988.24 |
| 2024-02-02 | 1,004.30 |
| 2024-02-01 | 1,000.28 |
| 2024-01-31 | 992.25 |
| 2024-01-30 | 980.20 |
| 2024-01-29 | 1,016.34 |
| 2024-01-26 | 1,004.30 |
| 2024-01-25 | 1,012.33 |
| 2024-01-24 | 984.22 |
| 2024-01-23 | 899.89 |
| 2024-01-22 | 859.74 |
| 2024-01-19 | 899.89 |
| 2024-01-18 | 932.02 |
| 2024-01-17 | 936.03 |
| 2024-01-16 | 976.19 |
| 2024-01-15 | 988.24 |
| 2024-01-12 | 1,000.28 |
| 2024-01-11 | 968.16 |
| 2024-01-10 | 956.11 |
| 2024-01-09 | 964.14 |
| 2024-01-08 | 952.09 |
| 2024-01-05 | 932.02 |
| 2024-01-04 | 932.02 |
| 2024-01-03 | 923.99 |
| 2024-01-02 | 911.94 |
| 2023-12-29 | 919.97 |
| 2023-12-28 | 891.86 |
| 2023-12-27 | 887.84 |
| 2023-12-22 | 847.69 |
| 2023-12-21 | 851.70 |
| 2023-12-20 | 843.67 |
| 2023-12-19 | 855.72 |
| 2023-12-18 | 879.81 |
| 2023-12-15 | 887.84 |
| 2023-12-14 | 863.75 |
| 2023-12-13 | 855.72 |
| 2023-12-12 | 875.80 |
| 2023-12-11 | 859.74 |
| 2023-12-08 | 855.72 |
| 2023-12-07 | 887.84 |
| 2023-12-06 | 907.92 |
| 2023-12-05 | 891.86 |
| 2023-12-04 | 915.95 |
| 2023-12-01 | 928.00 |
| 2023-11-30 | 932.02 |
| 2023-11-29 | 919.97 |
| 2023-11-28 | 940.05 |
| 2023-11-27 | 948.08 |
| 2023-11-24 | 952.09 |
| 2023-11-23 | 972.17 |
| 2023-11-22 | 948.08 |
| 2023-11-21 | 956.11 |
| 2023-11-20 | 972.17 |
| 2023-11-17 | 976.19 |
| 2023-11-16 | 984.22 |
| 2023-11-15 | 992.25 |
| 2023-11-14 | 968.16 |
| 2023-11-13 | 964.14 |
| 2023-11-10 | 960.13 |
| 2023-11-09 | 972.17 |
| 2023-11-08 | 980.20 |
| 2023-11-07 | 980.20 |
| 2023-11-06 | 992.25 |
| 2023-11-03 | 988.24 |
| 2023-11-02 | 976.19 |
| 2023-11-01 | 972.17 |
| 2023-10-31 | 972.17 |
| 2023-10-30 | 988.24 |
| 2023-10-27 | 988.24 |
| 2023-10-26 | 972.17 |
| 2023-10-25 | 976.19 |
| 2023-10-24 | 956.11 |
| 2023-10-20 | 968.16 |
| 2023-10-19 | 964.14 |
| 2023-10-18 | 972.17 |
| 2023-10-17 | 988.24 |
| 2023-10-16 | 968.16 |
| 2023-10-13 | 984.22 |
| 2023-10-12 | 1,008.31 |
| 2023-10-11 | 980.20 |
| 2023-10-10 | 968.16 |
| 2023-10-09 | 972.17 |
| 2023-10-06 | 964.14 |
| 2023-10-05 | 936.03 |
| 2023-10-04 | 932.02 |
| 2023-10-03 | 948.08 |
| 2023-09-29 | 984.22 |
| 2023-09-28 | 968.16 |
| 2023-09-27 | 976.19 |
| 2023-09-26 | 956.11 |
| 2023-09-25 | 968.16 |
| 2023-09-22 | 984.22 |
| 2023-09-21 | 976.58 |
| 2023-09-20 | 984.22 |
| 2023-09-19 | 991.86 |
| 2023-09-18 | 991.86 |
| 2023-09-15 | 988.04 |
| 2023-09-14 | 988.04 |
| 2023-09-13 | 988.04 |
| 2023-09-12 | 984.22 |
| 2023-09-11 | 1,003.31 |
| 2023-09-07 | 1,010.94 |
| 2023-09-06 | 1,018.58 |
| 2023-09-05 | 1,014.76 |
| 2023-09-04 | 1,018.58 |
| 2023-08-31 | 991.86 |
| 2023-08-30 | 988.04 |
| 2023-08-29 | 999.49 |
| 2023-08-28 | 946.04 |
| 2023-08-25 | 953.68 |
| 2023-08-24 | 946.04 |
| 2023-08-23 | 942.23 |
| 2023-08-22 | 953.68 |
| 2023-08-21 | 946.04 |
| 2023-08-18 | 976.58 |
| 2023-08-17 | 995.67 |
| 2023-08-16 | 999.49 |
| 2023-08-15 | 1,014.76 |
| 2023-08-14 | 1,010.94 |
| 2023-08-11 | 1,030.03 |
| 2023-08-10 | 1,037.67 |
| 2023-08-09 | 1,037.67 |
| 2023-08-08 | 1,026.21 |
| 2023-08-07 | 1,049.12 |
| 2023-08-04 | 1,049.12 |
| 2023-08-03 | 1,049.12 |
| 2023-08-02 | 1,056.76 |
| 2023-08-01 | 1,075.84 |
| 2023-07-31 | 1,083.48 |
| 2023-07-28 | 1,079.66 |
| 2023-07-27 | 1,068.21 |
| 2023-07-26 | 1,052.94 |
| 2023-07-25 | 1,045.30 |
| 2023-07-24 | 1,026.21 |
| 2023-07-21 | 1,041.48 |
| 2023-07-20 | 1,049.12 |
| 2023-07-19 | 1,064.39 |
| 2023-07-18 | 1,045.30 |
| 2023-07-14 | 1,079.66 |
| 2023-07-13 | 1,079.66 |
| 2023-07-12 | 1,060.57 |
| 2023-07-11 | 1,068.21 |
| 2023-07-10 | 1,072.03 |
| 2023-07-07 | 1,056.76 |
| 2023-07-06 | 1,068.21 |
| 2023-07-05 | 1,091.11 |
| 2023-07-04 | 1,094.93 |
| 2023-07-03 | 1,094.93 |
| 2023-06-30 | 1,079.66 |
| 2023-06-29 | 1,075.84 |
| 2023-06-28 | 1,075.84 |
| 2023-06-27 | 1,068.21 |
| 2023-06-26 | 1,037.67 |
| 2023-06-23 | 1,018.58 |
| 2023-06-21 | 1,091.11 |
| 2023-06-20 | 1,094.93 |
| 2023-06-19 | 1,110.20 |
| 2023-06-16 | 1,125.47 |
| 2023-06-15 | 1,110.20 |
| 2023-06-14 | 1,094.93 |
| 2023-06-13 | 1,102.57 |
| 2023-06-12 | 1,110.20 |
| 2023-06-09 | 1,117.84 |
| 2023-06-08 | 1,117.84 |
| 2023-06-07 | 1,121.66 |
| 2023-06-06 | 1,106.39 |
| 2023-06-05 | 1,102.57 |
| 2023-06-02 | 1,098.75 |
| 2023-06-01 | 1,072.03 |
| 2023-05-31 | 1,068.21 |
| 2023-05-30 | 1,072.03 |
| 2023-05-29 | 1,072.03 |
| 2023-05-25 | 1,075.74 |
| 2023-05-24 | 1,101.70 |
| 2023-05-23 | 1,101.70 |
| 2023-05-22 | 1,116.53 |
| 2023-05-19 | 1,112.82 |
| 2023-05-18 | 1,135.08 |
| 2023-05-17 | 1,138.79 |
| 2023-05-16 | 1,149.91 |
| 2023-05-15 | 1,153.62 |
| 2023-05-12 | 1,161.04 |
| 2023-05-11 | 1,190.71 |
| 2023-05-10 | 1,209.26 |
| 2023-05-09 | 1,201.84 |
| 2023-05-08 | 1,201.84 |
| 2023-05-05 | 1,187.00 |
| 2023-05-04 | 1,179.59 |
| 2023-05-03 | 1,149.91 |
| 2023-05-02 | 1,146.21 |
| 2023-04-28 | 1,131.37 |
| 2023-04-27 | 1,109.12 |
| 2023-04-26 | 1,079.44 |
| 2023-04-25 | 1,068.32 |
| 2023-04-24 | 1,086.86 |
| 2023-04-21 | 1,094.28 |
| 2023-04-20 | 1,105.41 |
| 2023-04-19 | 1,109.12 |
| 2023-04-18 | 1,116.53 |
| 2023-04-17 | 1,135.08 |
| 2023-04-14 | 1,127.66 |
| 2023-04-13 | 1,112.82 |
| 2023-04-12 | 1,131.37 |
| 2023-04-11 | 1,131.37 |
| 2023-04-06 | 1,120.24 |
| 2023-04-04 | 1,138.79 |
| 2023-04-03 | 1,172.17 |
| 2023-03-31 | 1,149.91 |
| 2023-03-30 | 1,127.66 |
| 2023-03-29 | 1,127.66 |
| 2023-03-28 | 1,153.62 |
| 2023-03-27 | 1,149.91 |
| 2023-03-24 | 1,153.62 |
| 2023-03-23 | 1,168.46 |
| 2023-03-22 | 1,157.33 |
| 2023-03-21 | 1,157.33 |
| 2023-03-20 | 1,157.33 |
| 2023-03-17 | 1,168.46 |
| 2023-03-16 | 1,127.66 |
| 2023-03-15 | 1,135.08 |
| 2023-03-14 | 1,123.95 |
| 2023-03-13 | 1,164.75 |
| 2023-03-10 | 1,135.08 |
| 2023-03-09 | 1,164.75 |
| 2023-03-08 | 1,205.55 |
| 2023-03-07 | 1,224.09 |
| 2023-03-06 | 1,190.71 |
| 2023-03-03 | 1,157.33 |
| 2023-03-02 | 1,123.95 |
| 2023-03-01 | 1,116.53 |
| 2023-02-28 | 1,079.44 |
| 2023-02-27 | 1,079.44 |
| 2023-02-24 | 1,112.82 |
| 2023-02-23 | 1,123.95 |
| 2023-02-22 | 1,131.37 |
| 2023-02-21 | 1,131.37 |
| 2023-02-20 | 1,146.21 |
| 2023-02-17 | 1,131.37 |
| 2023-02-16 | 1,127.66 |
| 2023-02-15 | 1,131.37 |
| 2023-02-14 | 1,157.33 |
| 2023-02-13 | 1,157.33 |
| 2023-02-10 | 1,164.75 |
| 2023-02-09 | 1,168.46 |
| 2023-02-08 | 1,157.33 |
| 2023-02-07 | 1,161.04 |
| 2023-02-06 | 1,168.46 |
| 2023-02-03 | 1,187.00 |
| 2023-02-02 | 1,212.97 |
| 2023-02-01 | 1,220.38 |
| 2023-01-31 | 1,190.71 |
| 2023-01-30 | 1,201.84 |
| 2023-01-27 | 1,268.60 |
| 2023-01-26 | 1,276.02 |
| 2023-01-20 | 1,246.35 |
| 2023-01-19 | 1,209.26 |
| 2023-01-18 | 1,212.97 |
| 2023-01-17 | 1,209.26 |
| 2023-01-16 | 1,235.22 |
| 2023-01-13 | 1,205.55 |
| 2023-01-12 | 1,209.26 |
| 2023-01-11 | 1,209.26 |
| 2023-01-10 | 1,209.26 |
| 2023-01-09 | 1,238.93 |
| 2023-01-06 | 1,235.22 |
| 2023-01-05 | 1,261.18 |
| 2023-01-04 | 1,257.47 |
| 2023-01-03 | 1,205.55 |
| 2022-12-30 | 1,194.42 |
| 2022-12-29 | 1,183.29 |
| 2022-12-28 | 1,183.29 |
| 2022-12-23 | 1,138.79 |
| 2022-12-22 | 1,138.79 |
| 2022-12-21 | 1,138.79 |
| 2022-12-20 | 1,142.50 |
| 2022-12-19 | 1,183.29 |
| 2022-12-16 | 1,220.38 |
| 2022-12-15 | 1,183.29 |
| 2022-12-14 | 1,190.71 |
| 2022-12-13 | 1,183.29 |
| 2022-12-12 | 1,194.42 |
| 2022-12-09 | 1,194.42 |
| 2022-12-08 | 1,183.29 |
| 2022-12-07 | 1,164.75 |
| 2022-12-06 | 1,201.84 |
| 2022-12-05 | 1,190.71 |
| 2022-12-02 | 1,146.21 |
| 2022-12-01 | 1,179.59 |
| 2022-11-30 | 1,224.09 |
| 2022-11-29 | 1,142.50 |
| 2022-11-28 | 1,109.12 |
| 2022-11-25 | 1,157.33 |
| 2022-11-24 | 1,120.24 |
| 2022-11-23 | 1,101.70 |
| 2022-11-22 | 1,090.57 |
| 2022-11-21 | 1,094.28 |
| 2022-11-18 | 1,097.99 |
| 2022-11-17 | 1,105.41 |
| 2022-11-16 | 1,105.41 |
| 2022-11-15 | 1,123.95 |
| 2022-11-14 | 1,116.53 |
| 2022-11-11 | 1,075.74 |
| 2022-11-10 | 1,023.81 |
| 2022-11-09 | 1,057.19 |
| 2022-11-08 | 1,038.65 |
| 2022-11-07 | 1,038.65 |
| 2022-11-04 | 953.34 |
| 2022-11-03 | 890.29 |
| 2022-11-02 | 927.38 |
| 2022-11-01 | 908.83 |
| 2022-10-31 | 868.03 |
| 2022-10-28 | 882.87 |
| 2022-10-27 | 931.09 |
| 2022-10-26 | 931.09 |
| 2022-10-25 | 934.80 |
| 2022-10-24 | 927.38 |
| 2022-10-21 | 1,008.97 |
| 2022-10-20 | 994.14 |
| 2022-10-19 | 1,023.81 |
| 2022-10-18 | 1,049.77 |
| 2022-10-17 | 1,005.27 |
| 2022-10-14 | 1,027.52 |
| 2022-10-13 | 1,005.27 |
| 2022-10-12 | 1,008.97 |
| 2022-10-11 | 1,001.56 |
| 2022-10-10 | 1,023.81 |
| 2022-10-07 | 1,046.06 |
| 2022-10-06 | 1,079.44 |
| 2022-10-05 | 1,116.53 |
| 2022-10-03 | 1,086.86 |
| 2022-09-30 | 1,109.12 |
| 2022-09-29 | 1,112.82 |
| 2022-09-28 | 1,083.15 |
| 2022-09-27 | 1,086.86 |
| 2022-09-26 | 1,023.81 |
| 2022-09-23 | 1,079.44 |
| 2022-09-22 | 1,146.21 |
| 2022-09-21 | 1,131.37 |
| 2022-09-20 | 1,131.37 |
| 2022-09-19 | 1,120.24 |
| 2022-09-16 | 1,168.46 |
| 2022-09-15 | 1,198.13 |
| 2022-09-14 | 1,220.38 |
| 2022-09-13 | 1,261.18 |
| 2022-09-09 | 1,261.18 |
| 2022-09-08 | 1,227.80 |
| 2022-09-07 | 1,231.51 |
| 2022-09-06 | 1,242.64 |
| 2022-09-05 | 1,235.22 |
| 2022-09-02 | 1,253.76 |
| 2022-09-01 | 1,264.45 |
| 2022-08-31 | 1,285.83 |
| 2022-08-30 | 1,285.83 |
| 2022-08-29 | 1,278.70 |
| 2022-08-26 | 1,292.95 |
| 2022-08-25 | 1,292.95 |
| 2022-08-24 | 1,289.39 |
| 2022-08-23 | 1,289.39 |
| 2022-08-22 | 1,310.77 |
| 2022-08-19 | 1,275.14 |
| 2022-08-18 | 1,246.64 |
| 2022-08-17 | 1,339.27 |
| 2022-08-16 | 1,339.27 |
| 2022-08-15 | 1,321.45 |
| 2022-08-12 | 1,339.27 |
| 2022-08-11 | 1,349.95 |
| 2022-08-10 | 1,310.77 |
| 2022-08-09 | 1,349.95 |
| 2022-08-08 | 1,346.39 |
| 2022-08-05 | 1,342.83 |
| 2022-08-04 | 1,289.39 |
| 2022-08-03 | 1,275.14 |
| 2022-08-02 | 1,285.83 |
| 2022-08-01 | 1,339.27 |
| 2022-07-29 | 1,389.14 |
| 2022-07-28 | 1,385.58 |
| 2022-07-27 | 1,371.33 |
| 2022-07-26 | 1,374.89 |
| 2022-07-25 | 1,367.77 |
| 2022-07-22 | 1,353.52 |
| 2022-07-21 | 1,346.39 |
| 2022-07-20 | 1,364.20 |
| 2022-07-19 | 1,399.83 |
| 2022-07-18 | 1,453.27 |
| 2022-07-15 | 1,371.33 |
| 2022-07-14 | 1,392.70 |
| 2022-07-13 | 1,389.14 |
| 2022-07-12 | 1,378.45 |
| 2022-07-11 | 1,403.39 |
| 2022-07-08 | 1,499.58 |
| 2022-07-07 | 1,485.33 |
| 2022-07-06 | 1,481.77 |
| 2022-07-05 | 1,538.77 |
| 2022-07-04 | 1,520.96 |
| 2022-06-30 | 1,549.46 |
| 2022-06-29 | 1,545.89 |
| 2022-06-28 | 1,581.52 |
| 2022-06-27 | 1,531.64 |
| 2022-06-24 | 1,531.64 |
| 2022-06-23 | 1,517.39 |
| 2022-06-22 | 1,503.14 |
| 2022-06-21 | 1,535.21 |
| 2022-06-20 | 1,503.14 |
| 2022-06-17 | 1,496.02 |
| 2022-06-16 | 1,474.64 |
| 2022-06-15 | 1,492.45 |
| 2022-06-14 | 1,492.45 |
| 2022-06-13 | 1,485.33 |
| 2022-06-10 | 1,520.96 |
| 2022-06-09 | 1,531.64 |
| 2022-06-08 | 1,549.46 |
| 2022-06-07 | 1,549.46 |
| 2022-06-06 | 1,577.96 |
| 2022-06-02 | 1,581.52 |
| 2022-06-01 | 1,595.77 |
| 2022-05-31 | 1,581.52 |
| 2022-05-30 | 1,549.46 |
| 2022-05-27 | 1,542.33 |
| 2022-05-26 | 1,542.33 |
| 2022-05-25 | 1,545.89 |
| 2022-05-24 | 1,535.21 |
| 2022-05-23 | 1,542.33 |
| 2022-05-20 | 1,545.89 |
| 2022-05-19 | 1,514.84 |
| 2022-05-18 | 1,525.19 |
| 2022-05-17 | 1,504.49 |
| 2022-05-16 | 1,487.23 |
| 2022-05-13 | 1,487.23 |
| 2022-05-12 | 1,466.53 |
| 2022-05-11 | 1,521.74 |
| 2022-05-10 | 1,518.29 |
| 2022-05-06 | 1,497.59 |
| 2022-05-05 | 1,528.64 |
| 2022-05-04 | 1,528.64 |
| 2022-05-03 | 1,525.19 |
| 2022-04-29 | 1,507.94 |
| 2022-04-28 | 1,483.78 |
| 2022-04-27 | 1,452.73 |
| 2022-04-26 | 1,421.67 |
| 2022-04-25 | 1,418.22 |
| 2022-04-22 | 1,507.94 |
| 2022-04-21 | 1,494.14 |
| 2022-04-20 | 1,518.29 |
| 2022-04-19 | 1,556.24 |
| 2022-04-14 | 1,566.60 |
| 2022-04-13 | 1,518.29 |
| 2022-04-12 | 1,511.39 |
| 2022-04-11 | 1,504.49 |
| 2022-04-08 | 1,538.99 |
| 2022-04-07 | 1,497.59 |
| 2022-04-06 | 1,552.79 |
| 2022-04-04 | 1,576.95 |
| 2022-04-01 | 1,552.79 |
| 2022-03-31 | 1,535.54 |
| 2022-03-30 | 1,556.24 |
| 2022-03-29 | 1,518.29 |
| 2022-03-28 | 1,504.49 |
| 2022-03-25 | 1,494.14 |
| 2022-03-24 | 1,570.05 |
| 2022-03-23 | 1,566.60 |
| 2022-03-22 | 1,570.05 |
| 2022-03-21 | 1,535.54 |
| 2022-03-18 | 1,597.65 |
| 2022-03-17 | 1,535.54 |
| 2022-03-16 | 1,442.38 |
| 2022-03-15 | 1,349.21 |
| 2022-03-14 | 1,756.37 |
| 2022-03-11 | 1,787.43 |
| 2022-03-10 | 1,873.69 |
| 2022-03-09 | 1,797.78 |
| 2022-03-08 | 1,752.92 |
| 2022-03-07 | 1,746.02 |
| 2022-03-04 | 1,797.78 |
| 2022-03-03 | 1,842.64 |
| 2022-03-02 | 1,849.54 |
| 2022-03-01 | 1,873.69 |
| 2022-02-28 | 1,832.28 |
| 2022-02-25 | 1,849.54 |
| 2022-02-24 | 1,835.74 |
| 2022-02-23 | 1,880.59 |
| 2022-02-22 | 1,887.49 |
| 2022-02-21 | 1,932.35 |
| 2022-02-18 | 1,959.95 |
| 2022-02-17 | 1,932.35 |
| 2022-02-16 | 1,953.05 |
| 2022-02-15 | 1,939.25 |
| 2022-02-14 | 1,959.95 |
| 2022-02-11 | 1,997.91 |
| 2022-02-10 | 2,018.61 |
| 2022-02-09 | 1,949.60 |
| 2022-02-08 | 1,939.25 |
| 2022-02-07 | 1,953.05 |
| 2022-02-04 | 1,959.95 |
| 2022-01-31 | 1,887.49 |
| 2022-01-28 | 1,835.74 |
| 2022-01-27 | 1,873.69 |
| 2022-01-26 | 1,890.94 |
| 2022-01-25 | 1,866.79 |
| 2022-01-24 | 1,915.10 |
| 2022-01-21 | 1,987.56 |
| 2022-01-20 | 1,963.40 |
| 2022-01-19 | 1,922.00 |
| 2022-01-18 | 1,935.80 |
| 2022-01-17 | 1,904.75 |
| 2022-01-14 | 1,928.90 |
| 2022-01-13 | 1,977.21 |
| 2022-01-12 | 2,008.26 |
| 2022-01-11 | 2,028.96 |
| 2022-01-10 | 2,008.26 |
| 2022-01-07 | 2,039.32 |
| 2022-01-06 | 2,070.37 |
| 2022-01-05 | 2,056.57 |
| 2022-01-04 | 2,132.48 |
| 2022-01-03 | 2,187.69 |
| 2021-12-31 | 2,060.02 |
| 2021-12-30 | 2,032.41 |
| 2021-12-29 | 2,035.86 |
| 2021-12-28 | 2,066.92 |
| 2021-12-24 | 2,104.88 |
| 2021-12-23 | 1,980.66 |
| 2021-12-22 | 1,918.55 |
| 2021-12-21 | 1,911.65 |
| 2021-12-20 | 1,894.39 |
| 2021-12-17 | 1,942.70 |
| 2021-12-16 | 1,959.95 |
| 2021-12-15 | 1,846.09 |
| 2021-12-14 | 1,787.43 |
| 2021-12-13 | 1,825.38 |
| 2021-12-10 | 1,811.58 |
| 2021-12-09 | 1,846.09 |
| 2021-12-08 | 1,842.64 |
| 2021-12-07 | 1,739.12 |
| 2021-12-06 | 1,725.32 |
| 2021-12-03 | 1,787.43 |
| 2021-12-02 | 1,752.92 |
| 2021-12-01 | 1,708.07 |
| 2021-11-30 | 1,687.36 |
| 2021-11-29 | 1,701.17 |
| 2021-11-26 | 1,711.52 |
| 2021-11-25 | 1,746.02 |
| 2021-11-24 | 1,752.92 |
| 2021-11-23 | 1,735.67 |
| 2021-11-22 | 1,732.22 |
| 2021-11-19 | 1,742.57 |
| 2021-11-18 | 1,735.67 |
| 2021-11-17 | 1,732.22 |
| 2021-11-16 | 1,714.97 |
| 2021-11-15 | 1,683.91 |
| 2021-11-12 | 1,704.62 |
| 2021-11-11 | 1,714.97 |
| 2021-11-10 | 1,659.76 |
| 2021-11-09 | 1,670.11 |
| 2021-11-08 | 1,663.21 |
| 2021-11-05 | 1,656.31 |
| 2021-11-04 | 1,711.52 |
| 2021-11-03 | 1,721.87 |
| 2021-11-02 | 1,718.42 |
| 2021-11-01 | 1,756.37 |
| 2021-10-29 | 1,746.02 |
| 2021-10-28 | 1,759.82 |
| 2021-10-27 | 1,832.28 |
| 2021-10-26 | 1,852.99 |
| 2021-10-25 | 1,911.65 |
| 2021-10-22 | 1,904.75 |
| 2021-10-21 | 1,915.10 |
| 2021-10-20 | 1,966.85 |
| 2021-10-19 | 1,994.46 |
| 2021-10-18 | 1,911.65 |
| 2021-10-15 | 1,911.65 |
| 2021-10-12 | 1,932.35 |
| 2021-10-11 | 1,922.00 |
| 2021-10-08 | 1,997.91 |
| 2021-10-07 | 2,070.37 |
| 2021-10-06 | 2,063.47 |
| 2021-10-05 | 1,904.75 |
| 2021-10-04 | 1,894.39 |
| 2021-09-30 | 1,928.90 |
| 2021-09-29 | 1,935.80 |
| 2021-09-28 | 2,032.41 |
| 2021-09-27 | 2,022.06 |
| 2021-09-24 | 2,001.36 |
| 2021-09-23 | 2,146.28 |
| 2021-09-21 | 1,922.00 |
| 2021-09-20 | 1,925.45 |
| 2021-09-17 | 1,942.70 |
| 2021-09-16 | 1,970.31 |
| 2021-09-15 | 2,018.61 |
| 2021-09-14 | 2,032.41 |
| 2021-09-13 | 2,094.52 |
| 2021-09-10 | 1,904.75 |
| 2021-09-09 | 1,928.90 |
| 2021-09-08 | 1,956.50 |
| 2021-09-07 | 1,949.60 |
| 2021-09-06 | 2,032.41 |
| 2021-09-03 | 1,770.18 |
| 2021-09-02 | 1,732.22 |
| 2021-09-01 | 1,675.59 |
| 2021-08-31 | 1,692.24 |
| 2021-08-30 | 1,695.58 |
| 2021-08-27 | 1,605.63 |
| 2021-08-26 | 1,612.29 |
| 2021-08-25 | 1,635.61 |
| 2021-08-24 | 1,655.60 |
| 2021-08-23 | 1,662.26 |
| 2021-08-20 | 1,612.29 |
| 2021-08-19 | 1,648.94 |
| 2021-08-18 | 1,675.59 |
| 2021-08-17 | 1,688.91 |
| 2021-08-16 | 1,715.56 |
| 2021-08-13 | 1,748.88 |
| 2021-08-12 | 1,549.00 |
| 2021-08-11 | 1,409.08 |
| 2021-08-10 | 1,412.41 |
| 2021-08-09 | 1,385.76 |
| 2021-08-06 | 1,385.76 |
| 2021-08-05 | 1,382.43 |
| 2021-08-04 | 1,395.76 |
| 2021-08-03 | 1,355.78 |
| 2021-08-02 | 1,329.13 |
| 2021-07-30 | 1,302.48 |
| 2021-07-29 | 1,285.82 |
| 2021-07-28 | 1,269.17 |
| 2021-07-27 | 1,259.17 |
| 2021-07-26 | 1,299.15 |
| 2021-07-23 | 1,309.14 |
| 2021-07-22 | 1,295.82 |
| 2021-07-21 | 1,292.49 |
| 2021-07-20 | 1,279.16 |
| 2021-07-19 | 1,289.16 |
| 2021-07-16 | 1,322.47 |
| 2021-07-15 | 1,309.14 |
| 2021-07-14 | 1,289.16 |
| 2021-07-13 | 1,302.48 |
| 2021-07-12 | 1,279.16 |
| 2021-07-09 | 1,282.49 |
| 2021-07-08 | 1,289.16 |
| 2021-07-07 | 1,325.80 |
| 2021-07-06 | 1,339.13 |
| 2021-07-05 | 1,329.13 |
| 2021-07-02 | 1,355.78 |
| 2021-06-30 | 1,365.78 |
| 2021-06-29 | 1,375.77 |
| 2021-06-28 | 1,382.43 |
| 2021-06-25 | 1,379.10 |
| 2021-06-24 | 1,375.77 |
| 2021-06-23 | 1,365.78 |
| 2021-06-22 | 1,372.44 |
| 2021-06-21 | 1,369.11 |
| 2021-06-18 | 1,389.10 |
| 2021-06-17 | 1,372.44 |
| 2021-06-16 | 1,385.76 |
| 2021-06-15 | 1,409.08 |
| 2021-06-11 | 1,425.74 |
| 2021-06-10 | 1,412.41 |
| 2021-06-09 | 1,412.41 |
| 2021-06-08 | 1,409.08 |
| 2021-06-07 | 1,415.75 |
| 2021-06-04 | 1,405.75 |
| 2021-06-03 | 1,429.07 |
| 2021-06-02 | 1,439.06 |
| 2021-06-01 | 1,429.07 |
| 2021-05-31 | 1,455.72 |
| 2021-05-28 | 1,442.40 |
| 2021-05-27 | 1,432.40 |
| 2021-05-26 | 1,432.40 |
| 2021-05-25 | 1,412.41 |
| 2021-05-24 | 1,432.40 |
| 2021-05-21 | 1,415.75 |
| 2021-05-20 | 1,418.96 |
| 2021-05-18 | 1,418.96 |
| 2021-05-17 | 1,412.53 |
| 2021-05-14 | 1,418.96 |
| 2021-05-13 | 1,383.56 |
| 2021-05-12 | 1,412.53 |
| 2021-05-11 | 1,428.62 |
| 2021-05-10 | 1,451.15 |
| 2021-05-07 | 1,457.58 |
| 2021-05-06 | 1,464.02 |
| 2021-05-05 | 1,476.89 |
| 2021-05-04 | 1,467.24 |
| 2021-05-03 | 1,476.89 |
| 2021-04-30 | 1,473.67 |
| 2021-04-29 | 1,486.54 |
| 2021-04-28 | 1,499.42 |
| 2021-04-27 | 1,489.76 |
| 2021-04-26 | 1,486.54 |
| 2021-04-23 | 1,509.07 |
| 2021-04-22 | 1,502.64 |
| 2021-04-21 | 1,525.16 |
| 2021-04-20 | 1,550.91 |
| 2021-04-19 | 1,534.82 |
| 2021-04-16 | 1,541.25 |
| 2021-04-15 | 1,560.56 |
| 2021-04-14 | 1,592.74 |
| 2021-04-13 | 1,612.05 |
| 2021-04-12 | 1,605.62 |
| 2021-04-09 | 1,602.40 |
| 2021-04-08 | 1,647.45 |
| 2021-04-07 | 1,615.27 |
| 2021-04-01 | 1,592.74 |
| 2021-03-31 | 1,592.74 |
| 2021-03-30 | 1,592.74 |
| 2021-03-29 | 1,586.31 |
| 2021-03-26 | 1,525.16 |
| 2021-03-25 | 1,525.16 |
| 2021-03-24 | 1,544.47 |
| 2021-03-23 | 1,557.34 |
| 2021-03-22 | 1,624.93 |
| 2021-03-19 | 1,567.00 |
| 2021-03-18 | 1,544.47 |
| 2021-03-17 | 1,576.65 |
| 2021-03-16 | 1,583.09 |
| 2021-03-15 | 1,621.71 |
| 2021-03-12 | 1,631.36 |
| 2021-03-11 | 1,460.80 |
| 2021-03-10 | 1,438.27 |
| 2021-03-09 | 1,393.22 |
| 2021-03-08 | 1,335.29 |
| 2021-03-05 | 1,332.07 |
| 2021-03-04 | 1,341.73 |
| 2021-03-03 | 1,377.13 |
| 2021-03-02 | 1,357.82 |
| 2021-03-01 | 1,354.60 |
| 2021-02-26 | 1,328.86 |
| 2021-02-25 | 1,373.91 |
| 2021-02-24 | 1,370.69 |
| 2021-02-23 | 1,415.75 |
| 2021-02-22 | 1,409.31 |
| 2021-02-19 | 1,386.78 |
| 2021-02-18 | 1,418.96 |
| 2021-02-17 | 1,431.84 |
| 2021-02-16 | 1,415.75 |
| 2021-02-11 | 1,396.44 |
| 2021-02-10 | 1,377.13 |
| 2021-02-09 | 1,383.56 |
| 2021-02-08 | 1,361.04 |
| 2021-02-05 | 1,370.69 |
| 2021-02-04 | 1,377.13 |
| 2021-02-03 | 1,390.00 |
| 2021-02-02 | 1,386.78 |
| 2021-02-01 | 1,373.91 |
| 2021-01-29 | 1,306.33 |
| 2021-01-28 | 1,351.38 |
| 2021-01-27 | 1,402.87 |
| 2021-01-26 | 1,415.75 |
| 2021-01-25 | 1,441.49 |
| 2021-01-22 | 1,435.05 |
| 2021-01-21 | 1,460.80 |
| 2021-01-20 | 1,486.54 |
| 2021-01-19 | 1,438.27 |
| 2021-01-18 | 1,399.66 |
| 2021-01-15 | 1,409.31 |
| 2021-01-14 | 1,428.62 |
| 2021-01-13 | 1,425.40 |
| 2021-01-12 | 1,393.22 |
| 2021-01-11 | 1,418.96 |
| 2021-01-08 | 1,438.27 |
| 2021-01-07 | 1,399.66 |
| 2021-01-06 | 1,386.78 |
| 2021-01-05 | 1,377.13 |
| 2021-01-04 | 1,351.38 |
| 2020-12-31 | 1,309.55 |
| 2020-12-30 | 1,293.46 |
| 2020-12-29 | 1,303.11 |
| 2020-12-28 | 1,283.80 |
| 2020-12-24 | 1,280.58 |
| 2020-12-23 | 1,241.97 |
| 2020-12-22 | 1,254.84 |
| 2020-12-21 | 1,277.37 |
| 2020-12-18 | 1,290.24 |
| 2020-12-17 | 1,277.37 |
| 2020-12-16 | 1,328.86 |
| 2020-12-15 | 1,309.55 |
| 2020-12-14 | 1,312.77 |
| 2020-12-11 | 1,325.64 |
| 2020-12-10 | 1,332.07 |
| 2020-12-09 | 1,325.64 |
| 2020-12-08 | 1,315.98 |
| 2020-12-07 | 1,335.29 |
| 2020-12-04 | 1,315.98 |
| 2020-12-03 | 1,306.33 |
| 2020-12-02 | 1,306.33 |
| 2020-12-01 | 1,315.98 |
| 2020-11-30 | 1,283.80 |
| 2020-11-27 | 1,306.33 |
| 2020-11-26 | 1,296.67 |
| 2020-11-25 | 1,309.55 |
| 2020-11-24 | 1,335.29 |
| 2020-11-23 | 1,303.11 |
| 2020-11-20 | 1,258.06 |
| 2020-11-19 | 1,258.06 |
| 2020-11-18 | 1,264.49 |
| 2020-11-17 | 1,267.71 |
| 2020-11-16 | 1,264.49 |
| 2020-11-13 | 1,264.49 |
| 2020-11-12 | 1,267.71 |
| 2020-11-11 | 1,299.89 |
| 2020-11-10 | 1,245.18 |
| 2020-11-09 | 1,219.44 |
| 2020-11-06 | 1,222.66 |
| 2020-11-05 | 1,213.00 |
| 2020-11-04 | 1,187.26 |
| 2020-11-03 | 1,184.04 |
| 2020-11-02 | 1,161.51 |
| 2020-10-30 | 1,155.08 |
| 2020-10-29 | 1,174.39 |
| 2020-10-28 | 1,161.51 |
| 2020-10-27 | 1,206.57 |
| 2020-10-23 | 1,254.84 |
| 2020-10-22 | 1,251.62 |
| 2020-10-21 | 1,274.15 |
| 2020-10-20 | 1,332.07 |
| 2020-10-19 | 1,351.38 |
| 2020-10-16 | 1,351.38 |
| 2020-10-15 | 1,354.60 |
| 2020-10-14 | 1,377.13 |
| 2020-10-12 | 1,412.53 |
| 2020-10-09 | 1,390.00 |
| 2020-10-08 | 1,396.44 |
| 2020-10-07 | 1,367.47 |
| 2020-10-06 | 1,364.26 |
| 2020-10-05 | 1,335.29 |
| 2020-09-30 | 1,315.98 |
| 2020-09-29 | 1,319.20 |
| 2020-09-28 | 1,312.77 |
| 2020-09-25 | 1,322.42 |
| 2020-09-24 | 1,325.64 |
| 2020-09-23 | 1,364.26 |
| 2020-09-22 | 1,354.60 |
| 2020-09-21 | 1,390.00 |
| 2020-09-18 | 1,412.53 |
| 2020-09-17 | 1,364.26 |
| 2020-09-16 | 1,364.26 |
| 2020-09-15 | 1,351.38 |
| 2020-09-14 | 1,348.16 |
| 2020-09-11 | 1,332.07 |
| 2020-09-10 | 1,319.20 |
| 2020-09-09 | 1,322.42 |
| 2020-09-08 | 1,344.95 |
| 2020-09-07 | 1,338.51 |
| 2020-09-04 | 1,322.42 |
| 2020-09-03 | 1,350.49 |
| 2020-09-02 | 1,353.61 |
| 2020-09-01 | 1,350.49 |
| 2020-08-31 | 1,359.85 |
| 2020-08-28 | 1,375.45 |
| 2020-08-27 | 1,391.05 |
| 2020-08-26 | 1,412.88 |
| 2020-08-25 | 1,440.95 |
| 2020-08-24 | 1,434.72 |
| 2020-08-21 | 1,428.48 |
| 2020-08-20 | 1,412.88 |
| 2020-08-19 | 1,434.72 |
| 2020-08-18 | 1,459.67 |
| 2020-08-17 | 1,490.86 |
| 2020-08-14 | 1,453.43 |
| 2020-08-13 | 1,456.55 |
| 2020-08-12 | 1,359.85 |
| 2020-08-11 | 1,356.73 |
| 2020-08-10 | 1,359.85 |
| 2020-08-07 | 1,391.05 |
| 2020-08-06 | 1,403.52 |
| 2020-08-05 | 1,416.00 |
| 2020-08-04 | 1,422.24 |
| 2020-08-03 | 1,428.48 |
| 2020-07-31 | 1,394.16 |
| 2020-07-30 | 1,366.09 |
| 2020-07-29 | 1,309.94 |
| 2020-07-28 | 1,288.11 |
| 2020-07-27 | 1,266.27 |
| 2020-07-24 | 1,291.23 |
| 2020-07-23 | 1,319.30 |
| 2020-07-22 | 1,331.78 |
| 2020-07-21 | 1,359.85 |
| 2020-07-20 | 1,397.28 |
| 2020-07-17 | 1,306.82 |
| 2020-07-16 | 1,275.63 |
| 2020-07-15 | 1,284.99 |
| 2020-07-14 | 1,288.11 |
| 2020-07-13 | 1,338.02 |
| 2020-07-10 | 1,316.18 |
| 2020-07-09 | 1,344.26 |
| 2020-07-08 | 1,319.30 |
| 2020-07-07 | 1,316.18 |
| 2020-07-06 | 1,334.90 |
| 2020-07-03 | 1,256.91 |
| 2020-07-02 | 1,222.60 |
| 2020-06-30 | 1,175.81 |
| 2020-06-29 | 1,178.93 |
| 2020-06-26 | 1,213.24 |
| 2020-06-24 | 1,185.17 |
| 2020-06-23 | 1,188.29 |
| 2020-06-22 | 1,188.29 |
| 2020-06-19 | 1,191.41 |
| 2020-06-18 | 1,194.53 |
| 2020-06-17 | 1,194.53 |
| 2020-06-16 | 1,200.77 |
| 2020-06-15 | 1,160.21 |
| 2020-06-12 | 1,188.29 |
| 2020-06-11 | 1,222.60 |
| 2020-06-10 | 1,256.91 |
| 2020-06-09 | 1,263.15 |
| 2020-06-08 | 1,260.03 |
| 2020-06-05 | 1,241.32 |
| 2020-06-04 | 1,222.60 |
| 2020-06-03 | 1,210.12 |
| 2020-06-02 | 1,197.65 |
| 2020-06-01 | 1,182.05 |
| 2020-05-29 | 1,141.50 |
| 2020-05-28 | 1,169.57 |
| 2020-05-27 | 1,191.41 |
| 2020-05-26 | 1,203.88 |
| 2020-05-25 | 1,194.53 |
| 2020-05-22 | 1,178.93 |
| 2020-05-21 | 1,242.42 |
| 2020-05-20 | 1,245.45 |
| 2020-05-19 | 1,245.45 |
| 2020-05-18 | 1,227.31 |
| 2020-05-15 | 1,221.26 |
| 2020-05-14 | 1,260.56 |
| 2020-05-13 | 1,284.75 |
| 2020-05-12 | 1,299.87 |
| 2020-05-11 | 1,327.08 |
| 2020-05-08 | 1,278.70 |
| 2020-05-07 | 1,227.31 |
| 2020-05-06 | 1,212.19 |
| 2020-05-05 | 1,191.02 |
| 2020-05-04 | 1,209.16 |
| 2020-04-29 | 1,263.59 |
| 2020-04-28 | 1,254.52 |
| 2020-04-27 | 1,251.49 |
| 2020-04-24 | 1,224.28 |
| 2020-04-23 | 1,236.38 |
| 2020-04-22 | 1,227.31 |
| 2020-04-21 | 1,203.12 |
| 2020-04-20 | 1,248.47 |
| 2020-04-17 | 1,239.40 |
| 2020-04-16 | 1,209.16 |
| 2020-04-15 | 1,218.24 |
| 2020-04-14 | 1,251.49 |
| 2020-04-09 | 1,263.59 |
| 2020-04-08 | 1,245.45 |
| 2020-04-07 | 1,239.40 |
| 2020-04-06 | 1,212.19 |
| 2020-04-03 | 1,209.16 |
| 2020-04-02 | 1,191.02 |
| 2020-04-01 | 1,209.16 |
| 2020-03-31 | 1,245.45 |
| 2020-03-30 | 1,184.98 |
| 2020-03-27 | 1,197.07 |
| 2020-03-26 | 1,212.19 |
| 2020-03-25 | 1,209.16 |
| 2020-03-24 | 1,112.41 |
| 2020-03-23 | 1,070.08 |
| 2020-03-20 | 1,088.23 |
| 2020-03-19 | 1,039.85 |
| 2020-03-18 | 1,109.39 |
| 2020-03-17 | 1,133.58 |
| 2020-03-16 | 1,163.81 |
| 2020-03-13 | 1,239.40 |
| 2020-03-12 | 1,284.75 |
| 2020-03-11 | 1,354.29 |
| 2020-03-10 | 1,363.36 |
| 2020-03-09 | 1,375.46 |
| 2020-03-06 | 1,469.18 |
| 2020-03-05 | 1,496.39 |
| 2020-03-04 | 1,466.16 |
| 2020-03-03 | 1,469.18 |
| 2020-03-02 | 1,475.23 |
| 2020-02-28 | 1,469.18 |
| 2020-02-27 | 1,529.65 |
| 2020-02-26 | 1,529.65 |
| 2020-02-25 | 1,532.68 |
| 2020-02-24 | 1,529.65 |
| 2020-02-21 | 1,571.98 |
| 2020-02-20 | 1,593.15 |
| 2020-02-19 | 1,590.12 |
| 2020-02-18 | 1,587.10 |
| 2020-02-17 | 1,647.57 |
| 2020-02-14 | 1,635.47 |
| 2020-02-13 | 1,641.52 |
| 2020-02-12 | 1,638.50 |
| 2020-02-11 | 1,653.62 |
| 2020-02-10 | 1,668.73 |
| 2020-02-07 | 1,674.78 |
| 2020-02-06 | 1,665.71 |
| 2020-02-05 | 1,614.31 |
| 2020-02-04 | 1,602.22 |
| 2020-02-03 | 1,587.10 |
| 2020-01-31 | 1,581.05 |
| 2020-01-30 | 1,568.96 |
| 2020-01-29 | 1,620.36 |
| 2020-01-24 | 1,677.80 |
| 2020-01-23 | 1,647.57 |
| 2020-01-22 | 1,698.97 |
| 2020-01-21 | 1,692.92 |
| 2020-01-20 | 1,753.39 |
| 2020-01-17 | 1,759.44 |
| 2020-01-16 | 1,711.06 |
| 2020-01-15 | 1,711.06 |
| 2020-01-14 | 1,711.06 |
| 2020-01-13 | 1,705.01 |
| 2020-01-10 | 1,705.01 |
| 2020-01-09 | 1,720.13 |
| 2020-01-08 | 1,708.04 |
| 2020-01-07 | 1,744.32 |
| 2020-01-06 | 1,741.30 |
| 2020-01-03 | 1,795.72 |
| 2020-01-02 | 1,795.72 |
| 2019-12-31 | 1,789.67 |
| 2019-12-30 | 1,771.53 |
| 2019-12-27 | 1,792.70 |
| 2019-12-24 | 1,789.67 |
| 2019-12-23 | 1,789.67 |
| 2019-12-20 | 1,780.60 |
| 2019-12-19 | 1,792.70 |
| 2019-12-18 | 1,801.77 |
| 2019-12-17 | 1,801.77 |
| 2019-12-16 | 1,774.55 |
| 2019-12-13 | 1,774.55 |
| 2019-12-12 | 1,714.08 |
| 2019-12-11 | 1,701.99 |
| 2019-12-10 | 1,680.83 |
| 2019-12-09 | 1,686.87 |
| 2019-12-06 | 1,689.90 |
| 2019-12-05 | 1,689.90 |
| 2019-12-04 | 1,686.87 |
| 2019-12-03 | 1,677.80 |
| 2019-12-02 | 1,683.85 |
| 2019-11-29 | 1,689.90 |
| 2019-11-28 | 1,695.94 |
| 2019-11-27 | 1,665.71 |
| 2019-11-26 | 1,686.87 |
| 2019-11-25 | 1,683.85 |
| 2019-11-22 | 1,674.78 |
| 2019-11-21 | 1,674.78 |
| 2019-11-20 | 1,705.01 |
| 2019-11-19 | 1,720.13 |
| 2019-11-18 | 1,698.97 |
| 2019-11-15 | 1,689.90 |
| 2019-11-14 | 1,708.04 |
| 2019-11-13 | 1,717.11 |
| 2019-11-12 | 1,744.32 |
| 2019-11-11 | 1,741.30 |
| 2019-11-08 | 1,786.65 |
| 2019-11-07 | 1,771.53 |
| 2019-11-06 | 1,753.39 |
| 2019-11-05 | 1,762.46 |
| 2019-11-04 | 1,753.39 |
| 2019-11-01 | 1,714.08 |
| 2019-10-31 | 1,692.92 |
| 2019-10-30 | 1,680.83 |
| 2019-10-29 | 1,720.13 |
| 2019-10-28 | 1,714.08 |
| 2019-10-25 | 1,723.16 |
| 2019-10-24 | 1,717.11 |
| 2019-10-23 | 1,714.08 |
| 2019-10-22 | 1,711.06 |
| 2019-10-21 | 1,753.39 |
| 2019-10-18 | 1,717.11 |
| 2019-10-17 | 1,711.06 |
| 2019-10-16 | 1,720.13 |
| 2019-10-15 | 1,729.20 |
| 2019-10-14 | 1,741.30 |
| 2019-10-11 | 1,756.41 |
| 2019-10-10 | 1,723.16 |
| 2019-10-09 | 1,723.16 |
| 2019-10-08 | 1,726.18 |
| 2019-10-04 | 1,738.27 |
| 2019-10-03 | 1,741.30 |
| 2019-10-02 | 1,723.16 |
| 2019-09-30 | 1,726.18 |
| 2019-09-27 | 1,701.99 |
| 2019-09-26 | 1,732.23 |
| 2019-09-25 | 1,726.18 |
| 2019-09-24 | 1,744.32 |
| 2019-09-23 | 1,741.30 |
| 2019-09-20 | 1,771.53 |
| 2019-09-19 | 1,756.41 |
| 2019-09-18 | 1,768.51 |
| 2019-09-17 | 1,735.25 |
| 2019-09-16 | 1,765.48 |
| 2019-09-13 | 1,783.62 |
| 2019-09-12 | 1,786.65 |
| 2019-09-11 | 1,750.37 |
| 2019-09-10 | 1,744.32 |
| 2019-09-09 | 1,771.53 |
| 2019-09-06 | 1,762.46 |
| 2019-09-05 | 1,756.54 |
| 2019-09-04 | 1,738.77 |
| 2019-09-03 | 1,691.40 |
| 2019-09-02 | 1,732.85 |
| 2019-08-30 | 1,721.01 |
| 2019-08-29 | 1,723.97 |
| 2019-08-28 | 1,721.01 |
| 2019-08-27 | 1,735.81 |
| 2019-08-26 | 1,682.51 |
| 2019-08-23 | 1,747.66 |
| 2019-08-22 | 1,780.23 |
| 2019-08-21 | 1,783.19 |
| 2019-08-20 | 1,795.03 |
| 2019-08-19 | 1,833.52 |
| 2019-08-16 | 1,809.84 |
| 2019-08-15 | 1,789.11 |
| 2019-08-14 | 1,848.33 |
| 2019-08-13 | 1,874.98 |
| 2019-08-12 | 1,907.55 |
| 2019-08-09 | 1,886.82 |
| 2019-08-08 | 1,880.90 |
| 2019-08-07 | 1,839.45 |
| 2019-08-06 | 1,842.41 |
| 2019-08-05 | 1,869.06 |
| 2019-08-02 | 1,919.39 |
| 2019-08-01 | 1,960.85 |
| 2019-07-31 | 1,957.89 |
| 2019-07-30 | 2,005.26 |
| 2019-07-29 | 2,020.07 |
| 2019-07-26 | 2,017.11 |
| 2019-07-25 | 2,031.91 |
| 2019-07-24 | 2,023.03 |
| 2019-07-23 | 2,017.11 |
| 2019-07-22 | 2,017.11 |
| 2019-07-19 | 2,046.72 |
| 2019-07-18 | 2,058.56 |
| 2019-07-17 | 2,082.25 |
| 2019-07-16 | 2,082.25 |
| 2019-07-15 | 2,073.36 |
| 2019-07-12 | 2,079.29 |
| 2019-07-11 | 2,144.43 |
| 2019-07-10 | 2,108.90 |
| 2019-07-09 | 2,114.82 |
| 2019-07-08 | 2,135.54 |
| 2019-07-05 | 2,144.43 |
| 2019-07-04 | 2,120.74 |
| 2019-07-03 | 2,114.82 |
| 2019-07-02 | 2,105.93 |
| 2019-06-28 | 2,034.87 |
| 2019-06-27 | 2,070.40 |
| 2019-06-26 | 2,040.79 |
| 2019-06-25 | 2,058.56 |
| 2019-06-24 | 2,091.13 |
| 2019-06-21 | 2,085.21 |
| 2019-06-20 | 2,117.78 |
| 2019-06-19 | 2,079.29 |
| 2019-06-18 | 2,058.56 |
| 2019-06-17 | 2,052.64 |
| 2019-06-14 | 2,067.44 |
| 2019-06-13 | 2,108.90 |
| 2019-06-12 | 2,088.17 |
| 2019-06-11 | 2,120.74 |
| 2019-06-10 | 2,100.01 |
| 2019-06-06 | 2,046.72 |
| 2019-06-05 | 2,049.68 |
| 2019-06-04 | 2,091.13 |
| 2019-06-03 | 2,156.27 |
| 2019-05-31 | 2,097.05 |
| 2019-05-30 | 2,070.40 |
| 2019-05-29 | 2,076.33 |
| 2019-05-28 | 2,073.36 |
| 2019-05-27 | 2,043.75 |
| 2019-05-24 | 2,023.03 |
| 2019-05-23 | 1,996.82 |
| 2019-05-22 | 1,999.73 |
| 2019-05-21 | 2,002.64 |
| 2019-05-20 | 1,973.52 |
| 2019-05-17 | 1,988.08 |
| 2019-05-16 | 2,020.12 |
| 2019-05-15 | 2,028.85 |
| 2019-05-14 | 2,040.50 |
| 2019-05-10 | 2,075.45 |
| 2019-05-09 | 1,996.82 |
| 2019-05-08 | 2,078.36 |
| 2019-05-07 | 2,104.57 |
| 2019-05-06 | 2,078.36 |
| 2019-05-03 | 2,168.64 |
| 2019-05-02 | 2,133.69 |
| 2019-04-30 | 2,136.60 |
| 2019-04-29 | 2,081.27 |
| 2019-04-26 | 2,098.75 |
| 2019-04-25 | 2,119.13 |
| 2019-04-24 | 2,148.25 |
| 2019-04-23 | 2,151.17 |
| 2019-04-18 | 2,159.90 |
| 2019-04-17 | 2,174.46 |
| 2019-04-16 | 2,168.64 |
| 2019-04-15 | 2,159.90 |
| 2019-04-12 | 2,154.08 |
| 2019-04-11 | 2,151.17 |
| 2019-04-10 | 2,215.24 |
| 2019-04-09 | 2,250.18 |
| 2019-04-08 | 2,218.15 |
| 2019-04-04 | 2,215.24 |
| 2019-04-03 | 2,206.50 |
| 2019-04-02 | 2,238.53 |
| 2019-04-01 | 2,235.62 |
| 2019-03-29 | 2,223.97 |
| 2019-03-28 | 2,186.11 |
| 2019-03-27 | 2,154.08 |
| 2019-03-26 | 2,122.04 |
| 2019-03-25 | 2,113.31 |
| 2019-03-22 | 2,189.03 |
| 2019-03-21 | 2,203.59 |
| 2019-03-20 | 2,200.67 |
| 2019-03-19 | 2,209.41 |
| 2019-03-18 | 2,223.97 |
| 2019-03-15 | 2,180.29 |
| 2019-03-14 | 2,215.24 |
| 2019-03-13 | 2,258.92 |
| 2019-03-12 | 2,191.94 |
| 2019-03-11 | 2,218.15 |
| 2019-03-08 | 2,189.03 |
| 2019-03-07 | 2,279.31 |
| 2019-03-06 | 2,343.37 |
| 2019-03-05 | 2,352.11 |
| 2019-03-04 | 2,302.60 |
| 2019-03-01 | 2,171.55 |
| 2019-02-28 | 2,136.60 |
| 2019-02-27 | 2,142.43 |
| 2019-02-26 | 2,264.74 |
| 2019-02-25 | 2,261.83 |
| 2019-02-22 | 2,264.74 |
| 2019-02-21 | 2,232.71 |
| 2019-02-20 | 2,171.55 |
| 2019-02-19 | 2,215.24 |
| 2019-02-18 | 2,290.95 |
| 2019-02-15 | 2,264.74 |
| 2019-02-14 | 2,357.94 |
| 2019-02-13 | 2,314.25 |
| 2019-02-12 | 2,288.04 |
| 2019-02-11 | 2,235.62 |
| 2019-02-08 | 2,168.64 |
| 2019-02-04 | 2,183.20 |
| 2019-02-01 | 2,194.85 |
| 2019-01-31 | 2,194.85 |
| 2019-01-30 | 2,136.60 |
| 2019-01-29 | 2,107.48 |
| 2019-01-28 | 2,119.13 |
| 2019-01-25 | 2,113.31 |
| 2019-01-24 | 2,101.66 |
| 2019-01-23 | 2,046.33 |
| 2019-01-22 | 2,081.27 |
| 2019-01-21 | 2,122.04 |
| 2019-01-18 | 2,122.04 |
| 2019-01-17 | 2,139.52 |
| 2019-01-16 | 2,145.34 |
| 2019-01-15 | 2,139.52 |
| 2019-01-14 | 2,133.69 |
| 2019-01-11 | 2,154.08 |
| 2019-01-10 | 2,148.25 |
| 2019-01-09 | 2,095.83 |
| 2019-01-08 | 2,055.06 |
| 2019-01-07 | 2,060.89 |
| 2019-01-04 | 1,950.22 |
| 2019-01-03 | 1,918.19 |
| 2019-01-02 | 1,909.45 |
| 2018-12-31 | 1,944.40 |
| 2018-12-28 | 1,941.48 |
| 2018-12-27 | 1,935.66 |
| 2018-12-24 | 1,912.36 |
| 2018-12-21 | 1,854.12 |
| 2018-12-20 | 1,839.56 |
| 2018-12-19 | 1,827.91 |
| 2018-12-18 | 1,842.47 |
| 2018-12-17 | 1,871.59 |
| 2018-12-14 | 1,897.80 |
| 2018-12-13 | 1,932.75 |
| 2018-12-12 | 1,921.10 |
| 2018-12-11 | 1,859.94 |
| 2018-12-10 | 1,857.03 |
| 2018-12-07 | 1,868.68 |
| 2018-12-06 | 1,874.50 |
| 2018-12-05 | 1,929.84 |
| 2018-12-04 | 1,964.78 |
| 2018-12-03 | 1,915.27 |
| 2018-11-30 | 1,891.98 |
| 2018-11-29 | 1,894.89 |
| 2018-11-28 | 1,877.42 |
| 2018-11-27 | 1,862.85 |
| 2018-11-26 | 1,862.85 |
| 2018-11-23 | 1,862.85 |
| 2018-11-22 | 1,886.15 |
| 2018-11-21 | 1,903.63 |
| 2018-11-20 | 1,926.92 |
| 2018-11-19 | 1,973.52 |
| 2018-11-16 | 1,979.34 |
| 2018-11-15 | 1,973.52 |
| 2018-11-14 | 1,967.69 |
| 2018-11-13 | 1,935.66 |
| 2018-11-12 | 1,918.19 |
| 2018-11-09 | 1,880.33 |
| 2018-11-08 | 1,926.92 |
| 2018-11-07 | 1,909.45 |
| 2018-11-06 | 1,880.33 |
| 2018-11-05 | 1,909.45 |
| 2018-11-02 | 1,964.78 |
| 2018-11-01 | 1,804.61 |
| 2018-10-31 | 1,720.15 |
| 2018-10-30 | 1,688.12 |
| 2018-10-29 | 1,711.42 |
| 2018-10-26 | 1,708.50 |
| 2018-10-25 | 1,708.50 |
| 2018-10-24 | 1,728.89 |
| 2018-10-23 | 1,746.36 |
| 2018-10-22 | 1,824.99 |
| 2018-10-19 | 1,787.14 |
| 2018-10-18 | 1,752.19 |
| 2018-10-16 | 1,749.28 |
| 2018-10-15 | 1,720.15 |
| 2018-10-12 | 1,807.52 |
| 2018-10-11 | 1,731.80 |
| 2018-10-10 | 1,854.12 |
| 2018-10-09 | 1,833.73 |
| 2018-10-08 | 1,842.47 |
| 2018-10-05 | 1,926.92 |
| 2018-10-04 | 1,883.24 |
| 2018-10-03 | 1,880.33 |
| 2018-10-02 | 1,880.33 |
| 2018-09-28 | 1,868.68 |
| 2018-09-27 | 1,848.29 |
| 2018-09-26 | 1,886.15 |
| 2018-09-24 | 1,900.71 |
| 2018-09-21 | 1,871.59 |
| 2018-09-20 | 1,839.56 |
| 2018-09-19 | 1,813.35 |
| 2018-09-18 | 1,720.15 |
| 2018-09-17 | 1,699.77 |
| 2018-09-14 | 1,731.80 |
| 2018-09-13 | 1,714.33 |
| 2018-09-12 | 1,723.07 |
| 2018-09-11 | 1,688.12 |
| 2018-09-10 | 1,737.63 |
| 2018-09-07 | 1,723.07 |
| 2018-09-06 | 1,731.80 |
| 2018-09-05 | 1,740.38 |
| 2018-09-04 | 1,748.95 |
| 2018-09-03 | 1,734.66 |
| 2018-08-31 | 1,788.96 |
| 2018-08-30 | 1,791.82 |
| 2018-08-29 | 1,843.25 |
| 2018-08-28 | 1,857.54 |
| 2018-08-27 | 1,894.69 |
| 2018-08-24 | 1,851.83 |
| 2018-08-23 | 1,846.11 |
| 2018-08-22 | 1,871.83 |
| 2018-08-21 | 1,791.82 |
| 2018-08-20 | 1,746.94 |
| 2018-08-17 | 1,688.09 |
| 2018-08-16 | 1,682.48 |
| 2018-08-15 | 1,735.73 |
| 2018-08-14 | 1,833.82 |
| 2018-08-13 | 2,352.31 |
| 2018-08-10 | 2,391.55 |
| 2018-08-09 | 2,374.73 |
| 2018-08-08 | 2,433.59 |
| 2018-08-07 | 2,453.21 |
| 2018-08-06 | 2,447.60 |
| 2018-08-03 | 2,534.48 |
| 2018-08-02 | 2,537.29 |
| 2018-08-01 | 2,554.10 |
| 2018-07-31 | 2,579.33 |
| 2018-07-30 | 2,598.94 |
| 2018-07-27 | 2,621.37 |
| 2018-07-26 | 2,626.97 |
| 2018-07-25 | 2,646.59 |
| 2018-07-24 | 2,677.42 |
| 2018-07-23 | 2,582.13 |
| 2018-07-20 | 2,495.25 |
| 2018-07-19 | 2,512.06 |
| 2018-07-18 | 2,545.69 |
| 2018-07-17 | 2,492.44 |
| 2018-07-16 | 2,573.72 |
| 2018-07-13 | 2,663.40 |
| 2018-07-12 | 2,671.81 |
| 2018-07-11 | 2,680.22 |
| 2018-07-10 | 2,655.00 |
| 2018-07-09 | 2,632.58 |
| 2018-07-06 | 2,655.00 |
| 2018-07-05 | 2,680.22 |
| 2018-07-04 | 2,753.09 |
| 2018-07-03 | 2,702.64 |
| 2018-06-29 | 2,741.88 |
| 2018-06-28 | 2,632.58 |
| 2018-06-27 | 2,655.00 |
| 2018-06-26 | 2,688.63 |
| 2018-06-25 | 2,691.43 |
| 2018-06-22 | 2,753.09 |
| 2018-06-21 | 2,769.91 |
| 2018-06-20 | 2,865.20 |
| 2018-06-19 | 2,898.83 |
| 2018-06-15 | 2,943.67 |
| 2018-06-14 | 2,893.22 |
| 2018-06-13 | 2,915.64 |
| 2018-06-12 | 2,966.09 |
| 2018-06-11 | 2,971.70 |
| 2018-06-08 | 2,943.67 |
| 2018-06-07 | 2,982.91 |
| 2018-06-06 | 3,027.75 |
| 2018-06-05 | 3,044.56 |
| 2018-06-04 | 3,106.22 |
| 2018-06-01 | 3,223.93 |
| 2018-05-31 | 3,184.70 |
| 2018-05-30 | 3,078.20 |
| 2018-05-29 | 3,139.85 |
| 2018-05-28 | 3,123.04 |
| 2018-05-25 | 3,151.06 |
| 2018-05-24 | 3,139.85 |
| 2018-05-23 | 3,123.04 |
| 2018-05-21 | 3,050.17 |
| 2018-05-18 | 2,853.98 |
| 2018-05-17 | 2,842.90 |
| 2018-05-16 | 2,892.78 |
| 2018-05-15 | 2,975.91 |
| 2018-05-14 | 2,975.91 |
| 2018-05-11 | 2,942.66 |
| 2018-05-10 | 2,998.08 |
| 2018-05-09 | 3,020.25 |
| 2018-05-08 | 2,987.00 |
| 2018-05-07 | 2,903.86 |
| 2018-05-04 | 2,926.03 |
| 2018-05-03 | 2,876.15 |
| 2018-05-02 | 2,859.53 |
| 2018-04-30 | 2,970.37 |
| 2018-04-27 | 2,859.53 |
| 2018-04-26 | 2,809.65 |
| 2018-04-25 | 2,837.36 |
| 2018-04-24 | 2,859.53 |
| 2018-04-23 | 2,859.53 |
| 2018-04-20 | 2,881.70 |
| 2018-04-19 | 2,914.95 |
| 2018-04-18 | 2,865.07 |
| 2018-04-17 | 2,870.61 |
| 2018-04-16 | 2,881.70 |
| 2018-04-13 | 2,876.15 |
| 2018-04-12 | 2,892.78 |
| 2018-04-11 | 2,987.00 |
| 2018-04-10 | 2,948.20 |
| 2018-04-09 | 2,981.45 |
| 2018-04-06 | 2,981.45 |
| 2018-04-04 | 2,964.83 |
| 2018-04-03 | 2,998.08 |
| 2018-03-29 | 2,948.20 |
| 2018-03-28 | 3,136.64 |
| 2018-03-27 | 3,192.06 |
| 2018-03-26 | 3,120.01 |
| 2018-03-23 | 3,103.38 |
| 2018-03-22 | 3,120.01 |
| 2018-03-21 | 3,197.60 |
| 2018-03-20 | 3,192.06 |
| 2018-03-19 | 3,230.85 |
| 2018-03-16 | 3,247.48 |
| 2018-03-15 | 3,280.73 |
| 2018-03-14 | 3,264.11 |
| 2018-03-13 | 3,297.36 |
| 2018-03-12 | 3,325.07 |
| 2018-03-09 | 3,286.28 |
| 2018-03-08 | 3,258.56 |
| 2018-03-07 | 3,269.65 |
| 2018-03-06 | 3,180.97 |
| 2018-03-05 | 3,192.06 |
| 2018-03-02 | 3,286.28 |
| 2018-03-01 | 3,308.44 |
| 2018-02-28 | 3,258.56 |
| 2018-02-27 | 3,192.06 |
| 2018-02-26 | 3,241.94 |
| 2018-02-23 | 3,175.43 |
| 2018-02-22 | 3,131.09 |
| 2018-02-21 | 3,136.64 |
| 2018-02-20 | 3,103.38 |
| 2018-02-15 | 3,059.05 |
| 2018-02-14 | 3,047.96 |
| 2018-02-13 | 3,070.13 |
| 2018-02-12 | 2,987.00 |
| 2018-02-09 | 3,009.17 |
| 2018-02-08 | 3,059.05 |
| 2018-02-07 | 3,064.59 |
| 2018-02-06 | 3,092.30 |
| 2018-02-05 | 3,230.85 |
| 2018-02-02 | 3,230.85 |
| 2018-02-01 | 3,186.52 |
| 2018-01-31 | 3,214.23 |
| 2018-01-30 | 3,197.60 |
| 2018-01-29 | 3,225.31 |
| 2018-01-26 | 3,269.65 |
| 2018-01-25 | 3,236.40 |
| 2018-01-24 | 3,325.07 |
| 2018-01-23 | 3,386.03 |
| 2018-01-22 | 3,397.12 |
| 2018-01-19 | 3,386.03 |
| 2018-01-18 | 3,313.99 |
| 2018-01-17 | 3,352.78 |
| 2018-01-16 | 3,286.28 |
| 2018-01-15 | 3,142.18 |
| 2018-01-12 | 3,203.14 |
| 2018-01-11 | 3,136.64 |
| 2018-01-10 | 2,970.37 |
| 2018-01-09 | 2,953.74 |
| 2018-01-08 | 2,987.00 |
| 2018-01-05 | 2,970.37 |
| 2018-01-04 | 2,948.20 |
| 2018-01-03 | 2,948.20 |
| 2018-01-02 | 2,981.45 |
| 2017-12-29 | 2,992.54 |
| 2017-12-28 | 2,948.20 |
| 2017-12-27 | 2,948.20 |
| 2017-12-22 | 2,953.74 |
| 2017-12-21 | 2,926.03 |
| 2017-12-20 | 2,898.32 |
| 2017-12-19 | 2,898.32 |
| 2017-12-18 | 2,865.07 |
| 2017-12-15 | 2,892.78 |
| 2017-12-14 | 2,898.32 |
| 2017-12-13 | 2,892.78 |
| 2017-12-12 | 2,842.90 |
| 2017-12-11 | 2,820.73 |
| 2017-12-08 | 2,809.65 |
| 2017-12-07 | 2,809.65 |
| 2017-12-06 | 2,809.65 |
| 2017-12-05 | 2,820.73 |
| 2017-12-04 | 2,798.56 |
| 2017-12-01 | 2,798.56 |
| 2017-11-30 | 2,804.10 |
| 2017-11-29 | 2,804.10 |
| 2017-11-28 | 2,804.10 |
| 2017-11-27 | 2,837.36 |
| 2017-11-24 | 2,865.07 |
| 2017-11-23 | 2,853.98 |
| 2017-11-22 | 2,859.53 |
| 2017-11-21 | 2,842.90 |
| 2017-11-20 | 2,842.90 |
| 2017-11-17 | 2,859.53 |
| 2017-11-16 | 2,892.78 |
| 2017-11-15 | 2,903.86 |
| 2017-11-14 | 2,903.86 |
| 2017-11-13 | 2,881.70 |
| 2017-11-10 | 2,892.78 |
| 2017-11-09 | 2,914.95 |
| 2017-11-08 | 2,898.32 |
| 2017-11-07 | 2,926.03 |
| 2017-11-06 | 2,937.12 |
| 2017-11-03 | 2,948.20 |
| 2017-11-02 | 2,942.66 |
| 2017-11-01 | 2,953.74 |
| 2017-10-31 | 2,948.20 |
| 2017-10-30 | 2,909.41 |
| 2017-10-27 | 2,970.37 |
| 2017-10-26 | 2,992.54 |
| 2017-10-25 | 2,998.08 |
| 2017-10-24 | 2,970.37 |
| 2017-10-23 | 3,020.25 |
| 2017-10-20 | 2,876.15 |
| 2017-10-19 | 2,837.36 |
| 2017-10-18 | 2,809.65 |
| 2017-10-17 | 2,793.02 |
| 2017-10-16 | 2,809.65 |
| 2017-10-13 | 2,809.65 |
| 2017-10-12 | 2,815.19 |
| 2017-10-11 | 2,781.94 |
| 2017-10-10 | 2,737.60 |
| 2017-10-09 | 2,720.97 |
| 2017-10-06 | 2,732.06 |
| 2017-10-04 | 2,657.24 |
| 2017-10-03 | 2,668.32 |
| 2017-09-29 | 2,615.67 |
| 2017-09-28 | 2,615.67 |
| 2017-09-27 | 2,626.76 |
| 2017-09-26 | 2,610.13 |
| 2017-09-25 | 2,637.84 |
| 2017-09-22 | 2,662.78 |
| 2017-09-21 | 2,676.63 |
| 2017-09-20 | 2,671.09 |
| 2017-09-19 | 2,643.38 |
| 2017-09-18 | 2,648.92 |
| 2017-09-15 | 2,646.15 |
| 2017-09-14 | 2,682.18 |
| 2017-09-13 | 2,698.80 |
| 2017-09-12 | 2,715.43 |
| 2017-09-11 | 2,704.35 |
| 2017-09-08 | 2,704.35 |
| 2017-09-07 | 2,720.97 |
| 2017-09-06 | 2,704.54 |
| 2017-09-05 | 2,715.49 |
| 2017-09-04 | 2,720.97 |
| 2017-09-01 | 2,737.40 |
| 2017-08-31 | 2,731.93 |
| 2017-08-30 | 2,764.79 |
| 2017-08-29 | 2,748.36 |
| 2017-08-28 | 2,775.75 |
| 2017-08-25 | 2,797.66 |
| 2017-08-24 | 2,808.61 |
| 2017-08-22 | 2,797.66 |
| 2017-08-21 | 2,786.70 |
| 2017-08-18 | 2,792.18 |
| 2017-08-17 | 2,792.18 |
| 2017-08-16 | 2,792.18 |
| 2017-08-15 | 2,764.79 |
| 2017-08-14 | 2,731.93 |
| 2017-08-11 | 2,710.02 |
| 2017-08-10 | 2,720.97 |
| 2017-08-09 | 2,753.84 |
| 2017-08-08 | 2,737.40 |
| 2017-08-07 | 2,693.58 |
| 2017-08-04 | 2,693.58 |
| 2017-08-03 | 2,666.20 |
| 2017-08-02 | 2,660.72 |
| 2017-08-01 | 2,655.24 |
| 2017-07-31 | 2,693.58 |
| 2017-07-28 | 2,677.15 |
| 2017-07-27 | 2,704.54 |
| 2017-07-26 | 2,720.97 |
| 2017-07-25 | 2,710.02 |
| 2017-07-24 | 2,671.67 |
| 2017-07-21 | 2,666.20 |
| 2017-07-20 | 2,660.72 |
| 2017-07-19 | 2,644.29 |
| 2017-07-18 | 2,616.90 |
| 2017-07-17 | 2,619.64 |
| 2017-07-14 | 2,636.07 |
| 2017-07-13 | 2,636.07 |
| 2017-07-12 | 2,441.61 |
| 2017-07-11 | 2,466.26 |
| 2017-07-10 | 2,452.57 |
| 2017-07-07 | 2,460.79 |
| 2017-07-06 | 2,477.22 |
| 2017-07-05 | 2,501.87 |
| 2017-07-04 | 2,510.08 |
| 2017-07-03 | 2,542.95 |
| 2017-06-30 | 2,567.60 |
| 2017-06-29 | 2,564.86 |
| 2017-06-28 | 2,531.99 |
| 2017-06-27 | 2,586.77 |
| 2017-06-26 | 2,592.25 |
| 2017-06-23 | 2,559.38 |
| 2017-06-22 | 2,545.69 |
| 2017-06-21 | 2,496.39 |
| 2017-06-20 | 2,518.30 |
| 2017-06-19 | 2,510.08 |
| 2017-06-16 | 2,488.17 |
| 2017-06-15 | 2,488.17 |
| 2017-06-14 | 2,490.91 |
| 2017-06-13 | 2,531.99 |
| 2017-06-12 | 2,521.04 |
| 2017-06-09 | 2,551.17 |
| 2017-06-08 | 2,597.73 |
| 2017-06-07 | 2,594.99 |
| 2017-06-06 | 2,611.42 |
| 2017-06-05 | 2,625.11 |
| 2017-06-02 | 2,636.07 |
| 2017-06-01 | 2,627.85 |
| 2017-05-31 | 2,625.11 |
| 2017-05-29 | 2,592.25 |
| 2017-05-26 | 2,581.29 |
| 2017-05-25 | 2,578.59 |
| 2017-05-24 | 2,562.37 |
| 2017-05-23 | 2,567.78 |
| 2017-05-22 | 2,589.40 |
| 2017-05-19 | 2,562.37 |
| 2017-05-18 | 2,575.89 |
| 2017-05-17 | 2,602.92 |
| 2017-05-16 | 2,602.92 |
| 2017-05-15 | 2,584.00 |
| 2017-05-12 | 2,602.92 |
| 2017-05-11 | 2,613.73 |
| 2017-05-10 | 2,602.92 |
| 2017-05-09 | 2,613.73 |
| 2017-05-08 | 2,592.10 |
| 2017-05-05 | 2,600.21 |
| 2017-05-04 | 2,700.22 |
| 2017-05-02 | 2,770.50 |
| 2017-04-28 | 2,743.47 |
| 2017-04-27 | 2,673.19 |
| 2017-04-26 | 2,678.60 |
| 2017-04-25 | 2,689.41 |
| 2017-04-24 | 2,673.19 |
| 2017-04-21 | 2,689.41 |
| 2017-04-20 | 2,716.44 |
| 2017-04-19 | 2,732.66 |
| 2017-04-18 | 2,754.28 |
| 2017-04-13 | 2,797.53 |
| 2017-04-12 | 2,840.77 |
| 2017-04-11 | 2,813.74 |
| 2017-04-10 | 2,802.93 |
| 2017-04-07 | 2,743.47 |
| 2017-04-06 | 2,754.28 |
| 2017-04-05 | 2,738.06 |
| 2017-04-03 | 2,754.28 |
| 2017-03-31 | 2,727.25 |
| 2017-03-30 | 2,732.66 |
| 2017-03-29 | 2,748.87 |
| 2017-03-28 | 2,765.09 |
| 2017-03-27 | 2,738.06 |
| 2017-03-24 | 2,781.31 |
| 2017-03-23 | 2,792.12 |
| 2017-03-22 | 2,792.12 |
| 2017-03-21 | 2,813.74 |
| 2017-03-20 | 2,819.15 |
| 2017-03-17 | 2,867.80 |
| 2017-03-16 | 2,856.99 |
| 2017-03-15 | 2,867.80 |
| 2017-03-14 | 2,835.37 |
| 2017-03-13 | 2,792.12 |
| 2017-03-10 | 2,754.28 |
| 2017-03-09 | 2,781.31 |
| 2017-03-08 | 2,792.12 |
| 2017-03-07 | 2,754.28 |
| 2017-03-06 | 2,802.93 |
| 2017-03-03 | 2,743.47 |
| 2017-03-02 | 2,711.03 |
| 2017-03-01 | 2,705.63 |
| 2017-02-28 | 2,619.13 |
| 2017-02-27 | 2,570.48 |
| 2017-02-24 | 2,573.18 |
| 2017-02-23 | 2,602.92 |
| 2017-02-22 | 2,602.92 |
| 2017-02-21 | 2,567.78 |
| 2017-02-20 | 2,602.92 |
| 2017-02-17 | 2,597.51 |
| 2017-02-16 | 2,613.73 |
| 2017-02-15 | 2,624.54 |
| 2017-02-14 | 2,624.54 |
| 2017-02-13 | 2,613.73 |
| 2017-02-10 | 2,570.48 |
| 2017-02-09 | 2,519.13 |
| 2017-02-08 | 2,462.36 |
| 2017-02-07 | 2,462.36 |
| 2017-02-06 | 2,467.77 |
| 2017-02-03 | 2,438.04 |
| 2017-02-02 | 2,459.66 |
| 2017-02-01 | 2,470.47 |
| 2017-01-27 | 2,456.96 |
| 2017-01-26 | 2,478.58 |
| 2017-01-25 | 2,467.77 |
| 2017-01-24 | 2,429.93 |
| 2017-01-23 | 2,448.85 |
| 2017-01-20 | 2,438.04 |
| 2017-01-19 | 2,454.26 |
| 2017-01-18 | 2,465.07 |
| 2017-01-17 | 2,402.90 |
| 2017-01-16 | 2,359.65 |
| 2017-01-13 | 2,356.95 |
| 2017-01-12 | 2,359.65 |
| 2017-01-11 | 2,365.06 |
| 2017-01-10 | 2,319.11 |
| 2017-01-09 | 2,300.19 |
| 2017-01-06 | 2,248.83 |
| 2017-01-05 | 2,240.73 |
| 2017-01-04 | 2,243.43 |
| 2017-01-03 | 2,248.83 |
| 2016-12-30 | 2,275.86 |
| 2016-12-29 | 2,178.56 |
| 2016-12-28 | 2,146.12 |
| 2016-12-23 | 2,127.20 |
| 2016-12-22 | 2,140.72 |
| 2016-12-21 | 2,143.42 |
| 2016-12-20 | 2,140.72 |
| 2016-12-19 | 2,159.64 |
| 2016-12-16 | 2,167.75 |
| 2016-12-15 | 2,162.34 |
| 2016-12-14 | 2,221.81 |
| 2016-12-13 | 2,224.51 |
| 2016-12-12 | 2,262.35 |
| 2016-12-09 | 2,210.99 |
| 2016-12-08 | 2,262.35 |
| 2016-12-07 | 2,297.49 |
| 2016-12-06 | 2,354.25 |
| 2016-12-05 | 2,351.54 |
| 2016-12-02 | 2,370.47 |
| 2016-12-01 | 2,429.93 |
| 2016-11-30 | 2,440.74 |
| 2016-11-29 | 2,381.28 |
| 2016-11-28 | 2,408.31 |
| 2016-11-25 | 2,394.79 |
| 2016-11-24 | 2,411.01 |
| 2016-11-23 | 2,435.34 |
| 2016-11-22 | 2,467.77 |
| 2016-11-21 | 2,443.44 |
| 2016-11-18 | 2,494.80 |
| 2016-11-17 | 2,440.74 |
| 2016-11-16 | 2,405.60 |
| 2016-11-15 | 2,408.31 |
| 2016-11-14 | 2,421.82 |
| 2016-11-11 | 2,473.18 |
| 2016-11-10 | 2,524.53 |
| 2016-11-09 | 2,481.29 |
| 2016-11-08 | 2,521.83 |
| 2016-11-07 | 2,478.58 |
| 2016-11-04 | 2,389.39 |
| 2016-11-03 | 2,340.73 |
| 2016-11-02 | 2,381.28 |
| 2016-11-01 | 2,435.34 |
| 2016-10-31 | 2,413.71 |
| 2016-10-28 | 2,438.04 |
| 2016-10-27 | 2,451.55 |
| 2016-10-26 | 2,478.58 |
| 2016-10-25 | 2,462.36 |
| 2016-10-24 | 2,540.75 |
| 2016-10-20 | 2,408.31 |
| 2016-10-19 | 2,419.12 |
| 2016-10-18 | 2,413.71 |
| 2016-10-17 | 2,362.36 |
| 2016-10-14 | 2,405.60 |
| 2016-10-13 | 2,389.39 |
| 2016-10-12 | 2,454.26 |
| 2016-10-11 | 2,421.82 |
| 2016-10-07 | 2,451.55 |
| 2016-10-06 | 2,481.29 |
| 2016-10-05 | 2,427.23 |
| 2016-10-04 | 2,421.82 |
| 2016-10-03 | 2,429.93 |
| 2016-09-30 | 2,392.09 |
| 2016-09-29 | 2,608.32 |
| 2016-09-28 | 2,678.60 |
| 2016-09-27 | 2,635.35 |
| 2016-09-26 | 2,619.13 |
| 2016-09-23 | 2,705.63 |
| 2016-09-22 | 2,711.03 |
| 2016-09-21 | 2,651.57 |
| 2016-09-20 | 2,673.19 |
| 2016-09-19 | 2,673.19 |
| 2016-09-15 | 2,584.00 |
| 2016-09-14 | 2,613.73 |
| 2016-09-13 | 2,651.57 |
| 2016-09-12 | 2,656.97 |
| 2016-09-09 | 2,835.37 |
| 2016-09-08 | 2,825.91 |
| 2016-09-07 | 2,740.01 |
| 2016-09-06 | 2,804.43 |
| 2016-09-05 | 2,697.06 |
| 2016-09-02 | 2,552.11 |
| 2016-09-01 | 2,554.79 |
| 2016-08-31 | 2,562.84 |
| 2016-08-30 | 2,581.63 |
| 2016-08-29 | 2,546.74 |
| 2016-08-26 | 2,554.79 |
| 2016-08-25 | 2,536.00 |
| 2016-08-24 | 2,595.06 |
| 2016-08-23 | 2,536.00 |
| 2016-08-22 | 2,600.42 |
| 2016-08-19 | 2,616.53 |
| 2016-08-18 | 2,576.27 |
| 2016-08-17 | 2,490.37 |
| 2016-08-16 | 2,487.68 |
| 2016-08-15 | 2,329.31 |
| 2016-08-12 | 2,299.78 |
| 2016-08-11 | 2,232.67 |
| 2016-08-10 | 2,251.46 |
| 2016-08-09 | 2,205.83 |
| 2016-08-08 | 2,192.41 |
| 2016-08-05 | 2,136.04 |
| 2016-08-04 | 2,125.30 |
| 2016-08-03 | 2,125.30 |
| 2016-08-01 | 2,157.51 |
| 2016-07-29 | 2,149.46 |
| 2016-07-28 | 2,235.36 |
| 2016-07-27 | 2,240.73 |
| 2016-07-26 | 2,227.30 |
| 2016-07-25 | 2,211.20 |
| 2016-07-22 | 2,221.94 |
| 2016-07-21 | 2,248.78 |
| 2016-07-20 | 2,146.77 |
| 2016-07-19 | 2,144.09 |
| 2016-07-18 | 2,119.93 |
| 2016-07-15 | 2,130.67 |
| 2016-07-14 | 2,144.09 |
| 2016-07-13 | 2,130.67 |
| 2016-07-12 | 2,090.40 |
| 2016-07-11 | 2,122.62 |
| 2016-07-08 | 2,111.88 |
| 2016-07-07 | 2,136.04 |
| 2016-07-06 | 2,141.41 |
| 2016-07-05 | 2,176.30 |
| 2016-07-04 | 2,205.83 |
| 2016-06-30 | 2,208.51 |
| 2016-06-29 | 2,130.67 |
| 2016-06-28 | 2,122.62 |
| 2016-06-27 | 2,111.88 |
| 2016-06-24 | 2,152.14 |
| 2016-06-23 | 2,189.72 |
| 2016-06-22 | 2,192.41 |
| 2016-06-21 | 2,160.20 |
| 2016-06-20 | 2,144.09 |
| 2016-06-17 | 2,109.19 |
| 2016-06-16 | 2,074.30 |
| 2016-06-15 | 2,138.72 |
| 2016-06-14 | 2,125.30 |
| 2016-06-13 | 2,098.46 |
| 2016-06-10 | 2,187.04 |
| 2016-06-08 | 2,275.62 |
| 2016-06-07 | 2,283.67 |
| 2016-06-06 | 2,246.09 |
| 2016-06-03 | 2,262.20 |
| 2016-06-02 | 2,262.20 |
| 2016-06-01 | 2,181.67 |
| 2016-05-31 | 2,136.04 |
| 2016-05-30 | 2,130.67 |
| 2016-05-27 | 2,071.61 |
| 2016-05-26 | 2,044.77 |
| 2016-05-25 | 2,071.61 |
| 2016-05-24 | 2,007.19 |
| 2016-05-23 | 2,025.98 |
| 2016-05-20 | 2,002.18 |
| 2016-05-19 | 1,951.94 |
| 2016-05-18 | 2,028.62 |
| 2016-05-17 | 2,039.20 |
| 2016-05-16 | 2,023.34 |
| 2016-05-13 | 2,023.34 |
| 2016-05-12 | 2,049.78 |
| 2016-05-11 | 2,076.22 |
| 2016-05-10 | 2,097.38 |
| 2016-05-09 | 2,097.38 |
| 2016-05-06 | 2,107.95 |
| 2016-05-05 | 2,123.82 |
| 2016-05-04 | 2,171.41 |
| 2016-05-03 | 2,152.90 |
| 2016-04-29 | 2,205.79 |
| 2016-04-28 | 2,274.54 |
| 2016-04-27 | 2,248.10 |
| 2016-04-26 | 2,237.52 |
| 2016-04-25 | 2,256.03 |
| 2016-04-22 | 2,277.18 |
| 2016-04-21 | 2,285.12 |
| 2016-04-20 | 2,330.07 |
| 2016-04-19 | 2,277.18 |
| 2016-04-18 | 2,208.43 |
| 2016-04-15 | 2,269.25 |
| 2016-04-14 | 2,282.47 |
| 2016-04-13 | 2,303.63 |
| 2016-04-12 | 2,200.50 |
| 2016-04-11 | 2,158.19 |
| 2016-04-08 | 2,131.75 |
| 2016-04-07 | 2,195.21 |
| 2016-04-06 | 2,158.19 |
| 2016-04-05 | 2,147.62 |
| 2016-04-01 | 2,184.64 |
| 2016-03-31 | 2,189.92 |
| 2016-03-30 | 2,211.08 |
| 2016-03-29 | 2,200.50 |
| 2016-03-24 | 2,256.03 |
| 2016-03-23 | 2,234.88 |
| 2016-03-22 | 2,258.67 |
| 2016-03-21 | 2,277.18 |
| 2016-03-18 | 2,237.52 |
| 2016-03-17 | 2,181.99 |
| 2016-03-16 | 2,086.80 |
| 2016-03-15 | 2,144.97 |
| 2016-03-14 | 2,147.62 |
| 2016-03-11 | 2,144.97 |
| 2016-03-10 | 2,118.53 |
| 2016-03-09 | 2,097.38 |
| 2016-03-08 | 2,155.55 |
| 2016-03-07 | 2,219.01 |
| 2016-03-04 | 2,192.57 |
| 2016-03-03 | 2,187.28 |
| 2016-03-02 | 2,158.19 |
| 2016-03-01 | 2,039.20 |
| 2016-02-29 | 2,086.80 |
| 2016-02-26 | 2,184.64 |
| 2016-02-25 | 2,036.56 |
| 2016-02-24 | 2,084.15 |
| 2016-02-23 | 2,084.15 |
| 2016-02-22 | 2,057.71 |
| 2016-02-19 | 2,041.85 |
| 2016-02-18 | 2,055.07 |
| 2016-02-17 | 1,904.34 |
| 2016-02-16 | 1,914.92 |
| 2016-02-15 | 1,832.95 |
| 2016-02-12 | 1,788.00 |
| 2016-02-11 | 1,891.12 |
| 2016-02-05 | 1,967.81 |
| 2016-02-04 | 2,015.40 |
| 2016-02-03 | 2,004.83 |
| 2016-02-02 | 2,168.77 |
| 2016-02-01 | 2,121.17 |
| 2016-01-29 | 2,070.93 |
| 2016-01-28 | 2,097.38 |
| 2016-01-27 | 2,113.24 |
| 2016-01-26 | 2,031.27 |
| 2016-01-25 | 2,076.22 |
| 2016-01-22 | 2,049.78 |
| 2016-01-21 | 1,986.32 |
| 2016-01-20 | 2,102.66 |
| 2016-01-19 | 2,129.11 |
| 2016-01-18 | 2,025.98 |
| 2016-01-15 | 2,052.42 |
| 2016-01-14 | 2,160.84 |
| 2016-01-13 | 2,147.62 |
| 2016-01-12 | 2,078.87 |
| 2016-01-11 | 2,152.90 |
| 2016-01-08 | 2,263.96 |
| 2016-01-07 | 2,187.28 |
| 2016-01-06 | 2,343.29 |
| 2016-01-05 | 2,390.89 |
| 2016-01-04 | 2,406.75 |
| 2015-12-31 | 2,533.68 |
| 2015-12-30 | 2,425.26 |
| 2015-12-29 | 2,456.99 |
| 2015-12-28 | 2,483.44 |
| 2015-12-24 | 2,438.48 |
| 2015-12-23 | 2,491.37 |
| 2015-12-22 | 2,382.95 |
| 2015-12-21 | 2,541.61 |
| 2015-12-18 | 2,586.56 |
| 2015-12-17 | 2,681.76 |
| 2015-12-16 | 2,602.43 |
| 2015-12-15 | 2,708.20 |
| 2015-12-14 | 2,713.49 |
| 2015-12-11 | 2,676.47 |
| 2015-12-10 | 2,761.08 |
| 2015-12-09 | 2,845.70 |
| 2015-12-08 | 2,919.74 |
| 2015-12-07 | 3,014.93 |
| 2015-12-04 | 2,967.33 |
| 2015-12-03 | 3,057.24 |
| 2015-12-02 | 3,088.97 |
| 2015-12-01 | 3,051.95 |
| 2015-11-30 | 3,004.35 |
| 2015-11-27 | 3,025.51 |
| 2015-11-26 | 3,025.51 |
| 2015-11-25 | 3,014.93 |
| 2015-11-24 | 3,073.10 |
| 2015-11-23 | 3,073.10 |
| 2015-11-20 | 3,073.10 |
| 2015-11-19 | 3,067.82 |
| 2015-11-18 | 3,004.35 |
| 2015-11-17 | 3,062.53 |
| 2015-11-16 | 3,104.84 |
| 2015-11-13 | 3,152.43 |
| 2015-11-12 | 3,258.20 |
| 2015-11-11 | 3,268.78 |
| 2015-11-10 | 3,152.43 |
| 2015-11-09 | 3,152.43 |
| 2015-11-06 | 3,226.47 |
| 2015-11-05 | 3,194.74 |
| 2015-11-04 | 3,221.18 |
| 2015-11-03 | 3,152.43 |
| 2015-11-02 | 3,189.45 |
| 2015-10-30 | 3,215.89 |
| 2015-10-29 | 3,205.32 |
| 2015-10-28 | 3,284.64 |
| 2015-10-27 | 3,231.76 |
| 2015-10-26 | 3,305.80 |
| 2015-10-23 | 3,279.36 |
| 2015-10-22 | 3,263.49 |
| 2015-10-20 | 3,289.93 |
| 2015-10-19 | 3,284.64 |
| 2015-10-16 | 3,258.20 |
| 2015-10-15 | 3,279.36 |
| 2015-10-14 | 3,152.43 |
| 2015-10-13 | 2,988.49 |
| 2015-10-12 | 2,983.20 |
| 2015-10-09 | 2,993.78 |
| 2015-10-08 | 2,872.14 |
| 2015-10-07 | 2,951.47 |
| 2015-10-06 | 2,909.16 |
| 2015-10-05 | 2,893.30 |
| 2015-10-02 | 2,840.41 |
| 2015-09-30 | 2,761.08 |
| 2015-09-29 | 2,692.33 |
| 2015-09-25 | 2,724.06 |
| 2015-09-24 | 2,729.35 |
| 2015-09-23 | 2,729.35 |
| 2015-09-22 | 2,766.37 |
| 2015-09-21 | 2,739.93 |
| 2015-09-18 | 2,782.24 |
| 2015-09-17 | 2,739.93 |
| 2015-09-16 | 2,718.77 |
| 2015-09-15 | 2,655.31 |
| 2015-09-14 | 2,681.76 |
| 2015-09-11 | 2,697.62 |
| 2015-09-10 | 2,708.20 |
| 2015-09-09 | 2,792.81 |
| 2015-09-08 | 2,687.04 |
| 2015-09-07 | 2,623.58 |
| 2015-09-04 | 2,468.89 |
| 2015-09-02 | 2,518.80 |
| 2015-09-01 | 2,542.44 |
| 2015-08-31 | 2,563.45 |
| 2015-08-28 | 2,710.55 |
| 2015-08-27 | 2,647.51 |
| 2015-08-26 | 2,348.07 |
| 2015-08-25 | 2,363.83 |
| 2015-08-24 | 2,390.09 |
| 2015-08-21 | 2,489.91 |
| 2015-08-20 | 2,531.93 |
| 2015-08-19 | 2,631.75 |
| 2015-08-18 | 2,637.00 |
| 2015-08-17 | 2,768.33 |
| 2015-08-14 | 2,847.13 |
| 2015-08-13 | 2,752.57 |
| 2015-08-12 | 2,857.64 |
| 2015-08-11 | 3,083.54 |
| 2015-08-10 | 3,146.58 |
| 2015-08-07 | 3,067.78 |
| 2015-08-06 | 3,041.51 |
| 2015-08-05 | 3,004.74 |
| 2015-08-04 | 3,025.75 |
| 2015-08-03 | 3,015.24 |
| 2015-07-31 | 3,036.26 |
| 2015-07-30 | 3,009.99 |
| 2015-07-29 | 3,073.03 |
| 2015-07-28 | 3,004.74 |
| 2015-07-27 | 2,994.23 |
| 2015-07-24 | 3,146.58 |
| 2015-07-23 | 3,188.60 |
| 2015-07-22 | 3,204.36 |
| 2015-07-21 | 3,382.98 |
| 2015-07-20 | 3,346.20 |
| 2015-07-17 | 3,340.95 |
| 2015-07-16 | 3,262.15 |
| 2015-07-15 | 3,157.08 |
| 2015-07-14 | 3,298.92 |
| 2015-07-13 | 3,314.68 |
| 2015-07-10 | 3,351.46 |
| 2015-07-09 | 3,130.82 |
| 2015-07-08 | 3,009.99 |
| 2015-07-07 | 3,083.54 |
| 2015-07-06 | 3,220.12 |
| 2015-07-03 | 3,503.80 |
| 2015-07-02 | 3,629.88 |
| 2015-06-30 | 3,551.08 |
| 2015-06-29 | 3,425.00 |
| 2015-06-26 | 3,503.80 |
| 2015-06-25 | 3,566.84 |
| 2015-06-24 | 3,629.88 |
| 2015-06-23 | 3,635.14 |
| 2015-06-22 | 3,503.80 |
| 2015-06-19 | 3,477.54 |
| 2015-06-18 | 3,472.28 |
| 2015-06-17 | 3,393.48 |
| 2015-06-16 | 3,430.26 |
| 2015-06-15 | 3,535.32 |
| 2015-06-12 | 3,603.62 |
| 2015-06-11 | 3,430.26 |
| 2015-06-10 | 3,367.22 |
| 2015-06-09 | 3,382.98 |
| 2015-06-08 | 3,503.80 |
| 2015-06-05 | 3,572.10 |
| 2015-06-04 | 3,561.59 |
| 2015-06-03 | 3,587.86 |
| 2015-06-02 | 3,593.11 |
| 2015-06-01 | 3,703.43 |
| 2015-05-29 | 3,745.46 |
| 2015-05-28 | 3,755.92 |
| 2015-05-27 | 3,834.40 |
| 2015-05-26 | 3,829.17 |
| 2015-05-22 | 3,761.15 |
| 2015-05-21 | 3,782.08 |
| 2015-05-20 | 3,860.56 |
| 2015-05-19 | 3,860.56 |
| 2015-05-18 | 3,745.46 |
| 2015-05-15 | 3,661.75 |
| 2015-05-14 | 3,724.53 |
| 2015-05-13 | 3,776.85 |
| 2015-05-12 | 3,855.33 |
| 2015-05-11 | 3,902.42 |
| 2015-05-08 | 3,750.69 |
| 2015-05-07 | 3,724.53 |
| 2015-05-06 | 3,750.69 |
| 2015-05-05 | 3,734.99 |
| 2015-05-04 | 3,771.62 |
| 2015-04-30 | 3,698.37 |
| 2015-04-29 | 3,719.30 |
| 2015-04-28 | 3,734.99 |
| 2015-04-27 | 3,823.94 |
| 2015-04-24 | 3,876.26 |
| 2015-04-23 | 3,996.59 |
| 2015-04-22 | 3,839.63 |
| 2015-04-21 | 3,729.76 |
| 2015-04-20 | 3,766.39 |
| 2015-04-17 | 3,959.97 |
| 2015-04-16 | 3,897.18 |
| 2015-04-15 | 3,766.39 |
| 2015-04-14 | 3,740.23 |
| 2015-04-13 | 3,808.24 |
| 2015-04-10 | 3,766.39 |
| 2015-04-09 | 3,766.39 |
| 2015-04-08 | 3,761.15 |
| 2015-04-02 | 3,478.63 |
| 2015-04-01 | 3,321.67 |
| 2015-03-31 | 3,295.51 |
| 2015-03-30 | 3,342.60 |
| 2015-03-27 | 3,149.02 |
| 2015-03-26 | 3,138.56 |
| 2015-03-25 | 3,185.64 |
| 2015-03-24 | 3,007.76 |
| 2015-03-23 | 2,992.06 |
| 2015-03-20 | 3,002.53 |
| 2015-03-19 | 3,012.99 |
| 2015-03-18 | 3,002.53 |
| 2015-03-17 | 2,971.14 |
| 2015-03-16 | 2,887.42 |
| 2015-03-13 | 2,876.96 |
| 2015-03-12 | 2,934.51 |
| 2015-03-11 | 2,924.05 |
| 2015-03-10 | 2,939.74 |
| 2015-03-09 | 2,981.60 |
| 2015-03-06 | 3,070.54 |
| 2015-03-05 | 3,012.99 |
| 2015-03-04 | 2,903.12 |
| 2015-03-03 | 2,929.28 |
| 2015-03-02 | 2,856.03 |
| 2015-02-27 | 2,730.47 |
| 2015-02-26 | 2,782.79 |
| 2015-02-25 | 2,793.25 |
| 2015-02-24 | 2,693.84 |
| 2015-02-23 | 2,631.06 |
| 2015-02-18 | 2,651.99 |
| 2015-02-17 | 2,641.52 |
| 2015-02-16 | 2,688.61 |
| 2015-02-13 | 2,678.15 |
| 2015-02-12 | 2,657.22 |
| 2015-02-11 | 2,568.28 |
| 2015-02-10 | 2,610.13 |
| 2015-02-09 | 2,678.15 |
| 2015-02-06 | 2,735.70 |
| 2015-02-05 | 2,641.52 |
| 2015-02-04 | 2,662.45 |
| 2015-02-03 | 2,829.87 |
| 2015-02-02 | 2,835.11 |
| 2015-01-30 | 2,903.12 |
| 2015-01-29 | 2,892.66 |
| 2015-01-28 | 2,897.89 |
| 2015-01-27 | 2,908.35 |
| 2015-01-26 | 2,939.74 |
| 2015-01-23 | 2,918.82 |
| 2015-01-22 | 2,908.35 |
| 2015-01-21 | 2,913.58 |
| 2015-01-20 | 2,924.05 |
| 2015-01-19 | 2,913.58 |
| 2015-01-16 | 2,944.98 |
| 2015-01-15 | 2,992.06 |
| 2015-01-14 | 3,033.92 |
| 2015-01-13 | 3,023.45 |
| 2015-01-12 | 2,986.83 |
| 2015-01-09 | 3,018.22 |
| 2015-01-08 | 2,897.89 |
| 2015-01-07 | 2,897.89 |
| 2015-01-06 | 2,913.58 |
| 2015-01-05 | 2,918.82 |
| 2015-01-02 | 2,924.05 |
| 2014-12-31 | 2,918.82 |
| 2014-12-30 | 2,876.96 |
| 2014-12-29 | 2,829.87 |
| 2014-12-24 | 2,840.34 |
| 2014-12-23 | 2,824.64 |
| 2014-12-22 | 2,819.41 |
| 2014-12-19 | 2,798.48 |
| 2014-12-18 | 2,829.87 |
| 2014-12-17 | 2,761.86 |
| 2014-12-16 | 2,803.71 |
| 2014-12-15 | 2,876.96 |
| 2014-12-12 | 2,887.42 |
| 2014-12-11 | 2,887.42 |
| 2014-12-10 | 2,866.50 |
| 2014-12-09 | 2,704.31 |
| 2014-12-08 | 2,798.48 |
| 2014-12-05 | 2,871.73 |
| 2014-12-04 | 2,876.96 |
| 2014-12-03 | 2,950.21 |
| 2014-12-02 | 2,950.21 |
| 2014-12-01 | 2,908.35 |
| 2014-11-28 | 3,023.45 |
| 2014-11-27 | 3,060.08 |
| 2014-11-26 | 3,070.54 |
| 2014-11-25 | 2,971.14 |
| 2014-11-24 | 2,950.21 |
| 2014-11-21 | 2,856.03 |
| 2014-11-20 | 2,897.89 |
| 2014-11-19 | 2,897.89 |
| 2014-11-18 | 2,887.42 |
| 2014-11-17 | 2,913.58 |
| 2014-11-14 | 2,924.05 |
| 2014-11-13 | 2,861.26 |
| 2014-11-12 | 2,740.93 |
| 2014-11-11 | 2,735.70 |
| 2014-11-10 | 2,683.38 |
| 2014-11-07 | 2,683.38 |
| 2014-11-06 | 2,683.38 |
| 2014-11-05 | 2,672.92 |
| 2014-11-04 | 2,704.31 |
| 2014-11-03 | 2,688.61 |
| 2014-10-31 | 2,699.08 |
| 2014-10-30 | 2,651.99 |
| 2014-10-29 | 2,693.84 |
| 2014-10-28 | 2,730.47 |
| 2014-10-27 | 2,693.84 |
| 2014-10-24 | 2,704.31 |
| 2014-10-23 | 2,735.70 |
| 2014-10-22 | 2,714.77 |
| 2014-10-21 | 2,641.52 |
| 2014-10-20 | 2,610.13 |
| 2014-10-17 | 2,610.13 |
| 2014-10-16 | 2,615.36 |
| 2014-10-15 | 2,604.90 |
| 2014-10-14 | 2,563.05 |
| 2014-10-13 | 2,604.90 |
| 2014-10-10 | 2,568.28 |
| 2014-10-09 | 2,625.83 |
| 2014-10-08 | 2,610.13 |
| 2014-10-07 | 2,631.06 |
| 2014-10-06 | 2,583.97 |
| 2014-10-03 | 2,502.88 |
| 2014-09-30 | 2,589.21 |
| 2014-09-29 | 2,615.36 |
| 2014-09-26 | 2,672.92 |
| 2014-09-25 | 2,688.61 |
| 2014-09-24 | 2,651.99 |
| 2014-09-23 | 2,646.76 |
| 2014-09-22 | 2,709.54 |
| 2014-09-19 | 2,751.39 |
| 2014-09-18 | 2,740.93 |
| 2014-09-17 | 2,746.16 |
| 2014-09-16 | 2,751.39 |
| 2014-09-15 | 2,767.09 |
| 2014-09-12 | 2,793.25 |
| 2014-09-11 | 2,808.95 |
| 2014-09-10 | 2,730.47 |
| 2014-09-08 | 2,767.09 |
| 2014-09-05 | 2,740.93 |
| 2014-09-04 | 2,717.39 |
| 2014-09-03 | 2,701.76 |
| 2014-09-02 | 2,733.01 |
| 2014-09-01 | 2,665.31 |
| 2014-08-29 | 2,665.31 |
| 2014-08-28 | 2,691.35 |
| 2014-08-27 | 2,712.18 |
| 2014-08-26 | 2,701.76 |
| 2014-08-25 | 2,733.01 |
| 2014-08-22 | 2,727.80 |
| 2014-08-21 | 2,722.59 |
| 2014-08-20 | 2,738.22 |
| 2014-08-19 | 2,675.73 |
| 2014-08-18 | 2,628.86 |
| 2014-08-15 | 2,644.48 |
| 2014-08-14 | 2,644.48 |
| 2014-08-13 | 2,644.48 |
| 2014-08-12 | 2,717.39 |
| 2014-08-11 | 2,644.48 |
| 2014-08-08 | 2,581.99 |
| 2014-08-07 | 2,587.19 |
| 2014-08-06 | 2,634.06 |
| 2014-08-05 | 2,634.06 |
| 2014-08-04 | 2,680.93 |
| 2014-08-01 | 2,613.23 |
| 2014-07-31 | 2,618.44 |
| 2014-07-30 | 2,654.89 |
| 2014-07-29 | 2,623.65 |
| 2014-07-28 | 2,722.59 |
| 2014-07-25 | 2,722.59 |
| 2014-07-24 | 2,727.80 |
| 2014-07-23 | 2,764.26 |
| 2014-07-22 | 2,811.13 |
| 2014-07-21 | 2,837.17 |
| 2014-07-18 | 2,873.62 |
| 2014-07-17 | 2,868.41 |
| 2014-07-16 | 2,837.17 |
| 2014-07-15 | 2,847.58 |
| 2014-07-14 | 2,852.79 |
| 2014-07-11 | 2,831.96 |
| 2014-07-10 | 2,873.62 |
| 2014-07-09 | 2,847.58 |
| 2014-07-08 | 2,884.03 |
| 2014-07-07 | 2,904.87 |
| 2014-07-04 | 2,831.96 |
| 2014-07-03 | 2,821.54 |
| 2014-07-02 | 2,826.75 |
| 2014-06-30 | 2,785.09 |
| 2014-06-27 | 2,805.92 |
| 2014-06-26 | 2,769.46 |
| 2014-06-25 | 2,738.22 |
| 2014-06-24 | 2,691.35 |
| 2014-06-23 | 2,701.76 |
| 2014-06-20 | 2,701.76 |
| 2014-06-19 | 2,665.31 |
| 2014-06-18 | 2,660.10 |
| 2014-06-17 | 2,665.31 |
| 2014-06-16 | 2,660.10 |
| 2014-06-13 | 2,654.89 |
| 2014-06-12 | 2,665.31 |
| 2014-06-11 | 2,712.18 |
| 2014-06-10 | 2,686.14 |
| 2014-06-09 | 2,660.10 |
| 2014-06-06 | 2,644.48 |
| 2014-06-05 | 2,639.27 |
| 2014-06-04 | 2,639.27 |
| 2014-06-03 | 2,649.69 |
| 2014-05-30 | 2,470.02 |
| 2014-05-29 | 2,457.00 |
| 2014-05-28 | 2,540.32 |
| 2014-05-27 | 2,524.70 |
| 2014-05-26 | 2,540.32 |
| 2014-05-23 | 2,514.29 |
| 2014-05-22 | 2,457.00 |
| 2014-05-21 | 2,319.00 |
| 2014-05-20 | 2,352.85 |
| 2014-05-19 | 2,308.58 |
| 2014-05-16 | 2,337.22 |
| 2014-05-15 | 2,337.22 |
| 2014-05-14 | 2,410.13 |
| 2014-05-13 | 2,404.92 |
| 2014-05-12 | 2,324.20 |
| 2014-05-09 | 2,212.24 |
| 2014-05-08 | 2,269.52 |
| 2014-05-07 | 2,394.51 |
| 2014-05-05 | 2,490.85 |
| 2014-05-02 | 2,488.25 |
| 2014-04-30 | 2,417.94 |
| 2014-04-29 | 2,477.52 |
| 2014-04-28 | 2,511.20 |
| 2014-04-25 | 2,573.37 |
| 2014-04-24 | 2,583.73 |
| 2014-04-23 | 2,620.00 |
| 2014-04-22 | 2,594.09 |
| 2014-04-17 | 2,547.47 |
| 2014-04-16 | 2,506.02 |
| 2014-04-15 | 2,506.02 |
| 2014-04-14 | 2,542.28 |
| 2014-04-11 | 2,620.00 |
| 2014-04-10 | 2,687.35 |
| 2014-04-09 | 2,542.28 |
| 2014-04-08 | 2,526.74 |
| 2014-04-07 | 2,531.92 |
| 2014-04-04 | 2,620.00 |
| 2014-04-03 | 2,666.63 |
| 2014-04-02 | 2,733.98 |
| 2014-04-01 | 2,728.80 |
| 2014-03-31 | 2,651.08 |
| 2014-03-28 | 2,614.82 |
| 2014-03-27 | 2,531.92 |
| 2014-03-26 | 2,625.18 |
| 2014-03-25 | 2,713.26 |
| 2014-03-24 | 2,733.98 |
| 2014-03-21 | 2,635.54 |
| 2014-03-20 | 2,765.07 |
| 2014-03-19 | 2,847.96 |
| 2014-03-18 | 2,816.88 |
| 2014-03-17 | 2,718.44 |
| 2014-03-14 | 2,806.51 |
| 2014-03-13 | 2,873.87 |
| 2014-03-12 | 2,951.58 |
| 2014-03-11 | 2,998.21 |
| 2014-03-10 | 2,936.04 |
| 2014-03-07 | 2,998.21 |
| 2014-03-06 | 2,956.76 |
| 2014-03-05 | 2,899.77 |
| 2014-03-04 | 2,977.48 |
| 2014-03-03 | 2,853.14 |
| 2014-02-28 | 2,842.78 |
| 2014-02-27 | 2,796.15 |
| 2014-02-26 | 2,749.52 |
| 2014-02-25 | 2,661.45 |
| 2014-02-24 | 2,697.71 |
| 2014-02-21 | 2,614.82 |
| 2014-02-20 | 2,588.91 |
| 2014-02-19 | 2,651.08 |
| 2014-02-18 | 2,635.54 |
| 2014-02-17 | 2,661.45 |
| 2014-02-14 | 2,718.44 |
| 2014-02-13 | 2,676.99 |
| 2014-02-12 | 2,588.91 |
| 2014-02-11 | 2,578.55 |
| 2014-02-10 | 2,526.74 |
| 2014-02-07 | 2,542.28 |
| 2014-02-06 | 2,443.85 |
| 2014-02-05 | 2,402.40 |
| 2014-02-04 | 2,446.44 |
| 2014-01-30 | 2,552.65 |
| 2014-01-29 | 2,537.10 |
| 2014-01-28 | 2,456.80 |
| 2014-01-27 | 2,428.30 |
| 2014-01-24 | 2,495.66 |
| 2014-01-23 | 2,676.99 |
| 2014-01-22 | 2,640.72 |
| 2014-01-21 | 2,687.35 |
| 2014-01-20 | 2,718.44 |
| 2014-01-17 | 2,770.25 |
| 2014-01-16 | 2,656.27 |
| 2014-01-15 | 2,594.09 |
| 2014-01-14 | 2,682.17 |
| 2014-01-13 | 2,625.18 |
| 2014-01-10 | 2,645.90 |
| 2014-01-09 | 2,604.46 |
| 2014-01-08 | 2,687.35 |
| 2014-01-07 | 2,620.00 |
| 2014-01-06 | 2,599.28 |
| 2014-01-03 | 2,723.62 |
| 2014-01-02 | 2,853.14 |
| 2013-12-31 | 2,588.91 |
| 2013-12-30 | 2,531.92 |
| 2013-12-27 | 2,599.28 |
| 2013-12-24 | 2,335.05 |
| 2013-12-23 | 2,329.87 |
| 2013-12-20 | 2,259.92 |
| 2013-12-19 | 2,322.09 |
| 2013-12-18 | 2,348.00 |
| 2013-12-17 | 2,316.91 |
| 2013-12-16 | 2,316.91 |
| 2013-12-13 | 2,309.14 |
| 2013-12-12 | 2,379.08 |
| 2013-12-11 | 2,335.05 |
| 2013-12-10 | 2,252.15 |
| 2013-12-09 | 2,208.11 |
| 2013-12-06 | 2,114.86 |
| 2013-12-05 | 2,179.62 |
| 2013-12-04 | 2,156.30 |
| 2013-12-03 | 2,086.36 |
| 2013-12-02 | 2,135.58 |
| 2013-11-29 | 2,138.17 |
| 2013-11-28 | 2,052.69 |
| 2013-11-27 | 2,060.46 |
| 2013-11-26 | 1,943.89 |
| 2013-11-25 | 1,930.93 |
| 2013-11-22 | 1,951.66 |
| 2013-11-21 | 1,936.11 |
| 2013-11-20 | 1,964.61 |
| 2013-11-19 | 1,894.67 |
| 2013-11-18 | 1,881.71 |
| 2013-11-15 | 1,816.95 |
| 2013-11-14 | 1,832.49 |
| 2013-11-13 | 1,775.50 |
| 2013-11-12 | 1,840.27 |
| 2013-11-11 | 1,845.45 |
| 2013-11-08 | 1,832.49 |
| 2013-11-07 | 1,835.09 |
| 2013-11-06 | 1,868.76 |
| 2013-11-05 | 1,889.49 |
| 2013-11-04 | 1,842.86 |
| 2013-11-01 | 1,866.17 |
| 2013-10-31 | 1,902.44 |
| 2013-10-30 | 1,868.76 |
| 2013-10-29 | 1,788.46 |
| 2013-10-28 | 1,848.04 |
| 2013-10-25 | 1,866.17 |
| 2013-10-24 | 1,886.89 |
| 2013-10-23 | 1,796.23 |
| 2013-10-22 | 1,866.17 |
| 2013-10-21 | 1,871.35 |
| 2013-10-18 | 1,801.41 |
| 2013-10-17 | 1,765.14 |
| 2013-10-16 | 1,757.37 |
| 2013-10-15 | 1,736.65 |
| 2013-10-11 | 1,780.69 |
| 2013-10-10 | 1,741.83 |
| 2013-10-09 | 1,757.37 |
| 2013-10-08 | 1,666.70 |
| 2013-10-07 | 1,648.57 |
| 2013-10-04 | 1,640.80 |
| 2013-10-03 | 1,656.34 |
| 2013-10-02 | 1,653.75 |
| 2013-09-30 | 1,674.48 |
| 2013-09-27 | 1,627.85 |
| 2013-09-26 | 1,633.03 |
| 2013-09-25 | 1,651.16 |
| 2013-09-24 | 1,651.16 |
| 2013-09-23 | 1,682.25 |
| 2013-09-19 | 1,645.98 |
| 2013-09-18 | 1,638.21 |
| 2013-09-17 | 1,664.11 |
| 2013-09-16 | 1,658.93 |
| 2013-09-13 | 1,622.67 |
| 2013-09-12 | 1,664.11 |
| 2013-09-11 | 1,690.02 |
| 2013-09-10 | 1,661.52 |
| 2013-09-09 | 1,684.84 |
| 2013-09-06 | 1,705.56 |
| 2013-09-05 | 1,736.65 |
| 2013-09-04 | 1,731.47 |
| 2013-09-03 | 1,744.42 |
| 2013-09-02 | 1,731.47 |
| 2013-08-30 | 1,796.23 |
| 2013-08-29 | 1,750.89 |
| 2013-08-28 | 1,691.60 |
| 2013-08-27 | 1,740.58 |
| 2013-08-26 | 1,758.63 |
| 2013-08-23 | 1,683.87 |
| 2013-08-22 | 1,670.98 |
| 2013-08-21 | 1,652.94 |
| 2013-08-20 | 1,665.83 |
| 2013-08-19 | 1,704.49 |
| 2013-08-16 | 1,732.85 |
| 2013-08-15 | 1,748.32 |
| 2013-08-13 | 1,776.67 |
| 2013-08-12 | 1,750.89 |
| 2013-08-09 | 1,694.18 |
| 2013-08-08 | 1,611.69 |
| 2013-08-07 | 1,709.65 |
| 2013-08-06 | 1,709.65 |
| 2013-08-05 | 1,748.32 |
| 2013-08-02 | 1,758.63 |
| 2013-08-01 | 1,738.01 |
| 2013-07-31 | 1,722.54 |
| 2013-07-30 | 1,676.14 |
| 2013-07-29 | 1,681.29 |
| 2013-07-26 | 1,732.85 |
| 2013-07-25 | 1,768.94 |
| 2013-07-24 | 1,750.89 |
| 2013-07-23 | 1,730.27 |
| 2013-07-22 | 1,678.71 |
| 2013-07-19 | 1,650.36 |
| 2013-07-18 | 1,642.63 |
| 2013-07-17 | 1,660.67 |
| 2013-07-16 | 1,678.71 |
| 2013-07-15 | 1,637.47 |
| 2013-07-12 | 1,575.60 |
| 2013-07-11 | 1,536.93 |
| 2013-07-10 | 1,467.33 |
| 2013-07-09 | 1,487.95 |
| 2013-07-08 | 1,431.24 |
| 2013-07-05 | 1,433.82 |
| 2013-07-04 | 1,410.62 |
| 2013-07-03 | 1,457.02 |
| 2013-07-02 | 1,428.66 |
| 2013-06-28 | 1,446.71 |
| 2013-06-27 | 1,371.95 |
| 2013-06-26 | 1,371.95 |
| 2013-06-25 | 1,276.57 |
| 2013-06-24 | 1,312.66 |
| 2013-06-21 | 1,364.22 |
| 2013-06-20 | 1,379.68 |
| 2013-06-19 | 1,428.66 |
| 2013-06-18 | 1,446.71 |
| 2013-06-17 | 1,433.82 |
| 2013-06-14 | 1,353.91 |
| 2013-06-13 | 1,390.00 |
| 2013-06-11 | 1,346.17 |
| 2013-06-10 | 1,356.48 |
| 2013-06-07 | 1,397.73 |
| 2013-06-06 | 1,395.15 |
| 2013-06-05 | 1,464.75 |
| 2013-06-04 | 1,513.73 |
| 2013-06-03 | 1,524.04 |
| 2013-05-31 | 1,518.89 |
| 2013-05-30 | 1,526.62 |
| 2013-05-29 | 1,516.31 |
| 2013-05-28 | 1,529.20 |
| 2013-05-27 | 1,531.78 |
| 2013-05-24 | 1,454.44 |
| 2013-05-23 | 1,464.75 |
| 2013-05-22 | 1,513.73 |
| 2013-05-21 | 1,518.89 |
| 2013-05-20 | 1,570.45 |
| 2013-05-16 | 1,477.64 |
| 2013-05-15 | 1,441.55 |
| 2013-05-14 | 1,431.24 |
| 2013-05-13 | 1,485.38 |
| 2013-05-10 | 1,552.40 |
| 2013-05-09 | 1,513.73 |
| 2013-05-08 | 1,573.02 |
| 2013-05-07 | 1,570.45 |
| 2013-05-06 | 1,573.02 |
| 2013-05-03 | 1,490.53 |
| 2013-05-02 | 1,508.58 |
| 2013-04-30 | 1,436.74 |
| 2013-04-29 | 1,439.31 |
| 2013-04-26 | 1,362.34 |
| 2013-04-25 | 1,375.17 |
| 2013-04-24 | 1,390.56 |
| 2013-04-23 | 1,372.60 |
| 2013-04-22 | 1,421.35 |
| 2013-04-19 | 1,390.56 |
| 2013-04-18 | 1,341.82 |
| 2013-04-17 | 1,364.91 |
| 2013-04-16 | 1,367.47 |
| 2013-04-15 | 1,377.74 |
| 2013-04-12 | 1,393.13 |
| 2013-04-11 | 1,393.13 |
| 2013-04-10 | 1,336.69 |
| 2013-04-09 | 1,313.60 |
| 2013-04-08 | 1,277.68 |
| 2013-04-05 | 1,264.85 |
| 2013-04-03 | 1,308.47 |
| 2013-04-02 | 1,305.90 |
| 2013-03-28 | 1,328.99 |
| 2013-03-27 | 1,375.17 |
| 2013-03-26 | 1,341.82 |
| 2013-03-25 | 1,357.21 |
| 2013-03-22 | 1,436.74 |
| 2013-03-21 | 1,359.78 |
| 2013-03-20 | 1,303.34 |
| 2013-03-19 | 1,259.72 |
| 2013-03-18 | 1,290.51 |
| 2013-03-15 | 1,280.25 |
| 2013-03-14 | 1,275.12 |
| 2013-03-13 | 1,195.58 |
| 2013-03-12 | 1,216.11 |
| 2013-03-11 | 1,272.55 |
| 2013-03-08 | 1,269.98 |
| 2013-03-07 | 1,311.03 |
| 2013-03-06 | 1,331.56 |
| 2013-03-05 | 1,264.85 |
| 2013-03-04 | 1,236.63 |
| 2013-03-01 | 1,241.76 |
| 2013-02-28 | 1,223.80 |
| 2013-02-27 | 1,180.19 |
| 2013-02-26 | 1,154.54 |
| 2013-02-25 | 1,144.27 |
| 2013-02-22 | 1,159.67 |
| 2013-02-21 | 1,185.32 |
| 2013-02-20 | 1,177.63 |
| 2013-02-19 | 1,141.71 |
| 2013-02-18 | 1,141.71 |
| 2013-02-15 | 1,144.27 |
| 2013-02-14 | 1,092.96 |
| 2013-02-08 | 1,062.18 |
| 2013-02-07 | 1,064.74 |
| 2013-02-06 | 1,051.92 |
| 2013-02-05 | 1,044.22 |
| 2013-02-04 | 1,057.05 |
| 2013-02-01 | 998.04 |
| 2013-01-31 | 995.47 |
| 2013-01-30 | 1,008.30 |
| 2013-01-29 | 1,016.00 |
| 2013-01-28 | 1,013.43 |
| 2013-01-25 | 995.47 |
| 2013-01-24 | 1,098.09 |
| 2013-01-23 | 1,046.78 |
| 2013-01-22 | 1,041.65 |
| 2013-01-21 | 1,036.52 |
| 2013-01-18 | 1,051.92 |
| 2013-01-17 | 1,036.52 |
| 2013-01-16 | 1,049.35 |
| 2013-01-15 | 1,028.83 |
| 2013-01-14 | 1,057.05 |
| 2013-01-11 | 962.12 |
| 2013-01-10 | 926.21 |
| 2013-01-09 | 895.42 |
| 2013-01-08 | 897.98 |
| 2013-01-07 | 908.25 |
| 2013-01-04 | 915.94 |
| 2013-01-03 | 915.94 |
| 2013-01-02 | 900.55 |
| 2012-12-31 | 905.68 |
| 2012-12-28 | 885.16 |
| 2012-12-27 | 897.98 |
| 2012-12-24 | 887.72 |
| 2012-12-21 | 874.90 |
| 2012-12-20 | 887.72 |
| 2012-12-19 | 897.98 |
| 2012-12-18 | 882.59 |
| 2012-12-17 | 918.51 |
| 2012-12-14 | 915.94 |
| 2012-12-13 | 905.68 |
| 2012-12-12 | 905.68 |
| 2012-12-11 | 890.29 |
| 2012-12-10 | 880.03 |
| 2012-12-07 | 885.16 |
| 2012-12-06 | 872.33 |
| 2012-12-05 | 885.16 |
| 2012-12-04 | 885.16 |
| 2012-12-03 | 867.20 |
| 2012-11-30 | 846.67 |
| 2012-11-29 | 838.98 |
| 2012-11-28 | 849.24 |
| 2012-11-27 | 854.37 |
| 2012-11-26 | 905.68 |
| 2012-11-23 | 913.38 |
| 2012-11-22 | 900.55 |
| 2012-11-21 | 867.20 |
| 2012-11-20 | 856.94 |
| 2012-11-19 | 849.24 |
| 2012-11-16 | 841.54 |
| 2012-11-15 | 862.07 |
| 2012-11-14 | 869.76 |
| 2012-11-13 | 862.07 |
| 2012-11-12 | 874.90 |
| 2012-11-09 | 872.33 |
| 2012-11-08 | 877.46 |
| 2012-11-07 | 892.85 |
| 2012-11-06 | 890.29 |
| 2012-11-05 | 895.42 |
| 2012-11-02 | 897.98 |
| 2012-11-01 | 923.64 |
| 2012-10-31 | 923.64 |
| 2012-10-30 | 872.33 |
| 2012-10-29 | 887.72 |
| 2012-10-26 | 915.94 |
| 2012-10-25 | 913.38 |
| 2012-10-24 | 928.77 |
| 2012-10-22 | 923.64 |
| 2012-10-19 | 915.94 |
| 2012-10-18 | 941.60 |
| 2012-10-17 | 910.81 |
| 2012-10-16 | 910.81 |
| 2012-10-15 | 921.07 |
| 2012-10-12 | 918.51 |
| 2012-10-11 | 921.07 |
| 2012-10-10 | 923.64 |
| 2012-10-09 | 931.34 |
| 2012-10-08 | 928.77 |
| 2012-10-05 | 936.47 |
| 2012-10-04 | 946.73 |
| 2012-10-03 | 949.30 |
| 2012-09-28 | 951.86 |
| 2012-09-27 | 939.03 |
| 2012-09-26 | 921.07 |
| 2012-09-25 | 926.21 |
| 2012-09-24 | 890.29 |
| 2012-09-21 | 877.46 |
| 2012-09-20 | 859.50 |
| 2012-09-19 | 872.23 |
| 2012-09-18 | 851.87 |
| 2012-09-17 | 862.05 |
| 2012-09-14 | 874.77 |
| 2012-09-13 | 874.77 |
| 2012-09-12 | 869.68 |
| 2012-09-11 | 879.86 |
| 2012-09-10 | 892.59 |
| 2012-09-07 | 882.41 |
| 2012-09-06 | 854.41 |
| 2012-09-05 | 854.41 |
| 2012-09-04 | 859.50 |
| 2012-09-03 | 867.14 |
| 2012-08-31 | 867.14 |
| 2012-08-30 | 864.59 |
| 2012-08-29 | 856.96 |
| 2012-08-28 | 890.04 |
| 2012-08-27 | 890.04 |
| 2012-08-24 | 923.13 |
| 2012-08-23 | 933.31 |
| 2012-08-22 | 946.04 |
| 2012-08-21 | 956.22 |
| 2012-08-20 | 902.77 |
| 2012-08-17 | 905.31 |
| 2012-08-16 | 892.59 |
| 2012-08-15 | 887.50 |
| 2012-08-14 | 905.31 |
| 2012-08-13 | 890.04 |
| 2012-08-10 | 918.04 |
| 2012-08-09 | 920.58 |
| 2012-08-08 | 928.22 |
| 2012-08-07 | 935.86 |
| 2012-08-06 | 943.49 |
| 2012-08-03 | 935.86 |
| 2012-08-02 | 946.04 |
| 2012-08-01 | 923.13 |
| 2012-07-31 | 925.67 |
| 2012-07-30 | 925.67 |
| 2012-07-27 | 930.76 |
| 2012-07-26 | 912.95 |
| 2012-07-25 | 884.95 |
| 2012-07-24 | 902.77 |
| 2012-07-23 | 890.04 |
| 2012-07-20 | 920.58 |
| 2012-07-19 | 907.86 |
| 2012-07-18 | 933.31 |
| 2012-07-17 | 989.30 |
| 2012-07-16 | 933.31 |
| 2012-07-13 | 918.04 |
| 2012-07-12 | 869.68 |
| 2012-07-11 | 867.14 |
| 2012-07-10 | 869.68 |
| 2012-07-09 | 849.32 |
| 2012-07-06 | 892.59 |
| 2012-07-05 | 859.50 |
| 2012-07-04 | 874.77 |
| 2012-07-03 | 869.68 |
| 2012-06-29 | 823.87 |
| 2012-06-28 | 808.60 |
| 2012-06-27 | 849.32 |
| 2012-06-26 | 841.69 |
| 2012-06-25 | 800.96 |
| 2012-06-22 | 808.60 |
| 2012-06-21 | 818.78 |
| 2012-06-20 | 828.96 |
| 2012-06-19 | 839.14 |
| 2012-06-18 | 823.87 |
| 2012-06-15 | 834.05 |
| 2012-06-14 | 818.78 |
| 2012-06-13 | 841.69 |
| 2012-06-12 | 859.50 |
| 2012-06-11 | 859.50 |
| 2012-06-08 | 862.05 |
| 2012-06-07 | 890.04 |
| 2012-06-06 | 846.78 |
| 2012-06-05 | 788.24 |
| 2012-06-04 | 780.60 |
| 2012-06-01 | 790.78 |
| 2012-05-31 | 788.24 |
| 2012-05-30 | 806.05 |
| 2012-05-29 | 834.05 |
| 2012-05-28 | 831.51 |
| 2012-05-25 | 780.60 |
| 2012-05-24 | 785.69 |
| 2012-05-23 | 744.97 |
| 2012-05-22 | 744.97 |
| 2012-05-21 | 666.07 |
| 2012-05-18 | 686.44 |
| 2012-05-17 | 734.79 |
| 2012-05-16 | 704.25 |
| 2012-05-15 | 732.25 |
| 2012-05-14 | 727.16 |
| 2012-05-11 | 757.70 |
| 2012-05-10 | 783.15 |
| 2012-05-09 | 775.51 |
| 2012-05-08 | 793.33 |
| 2012-05-07 | 765.33 |
| 2012-05-04 | 816.24 |
| 2012-05-03 | 798.42 |
| 2012-05-02 | 821.33 |
| 2012-04-30 | 836.60 |
| 2012-04-27 | 803.51 |
| 2012-04-26 | 808.60 |
| 2012-04-25 | 739.88 |
| 2012-04-24 | 742.43 |
| 2012-04-23 | 744.97 |
| 2012-04-20 | 839.14 |
| 2012-04-19 | 741.15 |
| 2012-04-18 | 731.05 |
| 2012-04-17 | 726.00 |
| 2012-04-16 | 743.68 |
| 2012-04-13 | 720.95 |
| 2012-04-12 | 781.57 |
| 2012-04-11 | 756.31 |
| 2012-04-10 | 789.15 |
| 2012-04-05 | 801.78 |
| 2012-04-03 | 806.83 |
| 2012-04-02 | 811.88 |
| 2012-03-30 | 821.99 |
| 2012-03-29 | 834.62 |
| 2012-03-28 | 854.82 |
| 2012-03-27 | 847.25 |
| 2012-03-26 | 809.36 |
| 2012-03-23 | 799.25 |
| 2012-03-22 | 794.20 |
| 2012-03-21 | 786.62 |
| 2012-03-20 | 809.36 |
| 2012-03-19 | 796.73 |
| 2012-03-16 | 827.04 |
| 2012-03-15 | 811.88 |
| 2012-03-14 | 834.62 |
| 2012-03-13 | 834.62 |
| 2012-03-12 | 827.04 |
| 2012-03-09 | 837.14 |
| 2012-03-08 | 857.35 |
| 2012-03-07 | 801.78 |
| 2012-03-06 | 847.25 |
| 2012-03-05 | 887.66 |
| 2012-03-02 | 854.82 |
| 2012-03-01 | 819.46 |
| 2012-02-29 | 809.36 |
| 2012-02-28 | 814.41 |
| 2012-02-27 | 794.20 |
| 2012-02-24 | 827.04 |
| 2012-02-23 | 806.83 |
| 2012-02-22 | 832.09 |
| 2012-02-21 | 786.62 |
| 2012-02-20 | 801.78 |
| 2012-02-17 | 791.67 |
| 2012-02-16 | 786.62 |
| 2012-02-15 | 784.10 |
| 2012-02-14 | 726.00 |
| 2012-02-13 | 726.00 |
| 2012-02-10 | 731.05 |
| 2012-02-09 | 756.31 |
| 2012-02-08 | 713.37 |
| 2012-02-07 | 708.32 |
| 2012-02-06 | 708.32 |
| 2012-02-03 | 728.53 |
| 2012-02-02 | 733.58 |
| 2012-02-01 | 723.47 |
| 2012-01-31 | 741.15 |
| 2012-01-30 | 733.58 |
| 2012-01-27 | 738.63 |
| 2012-01-26 | 768.94 |
| 2012-01-20 | 736.10 |
| 2012-01-19 | 693.16 |
| 2012-01-18 | 640.12 |
| 2012-01-17 | 672.95 |
| 2012-01-16 | 635.06 |
| 2012-01-13 | 657.80 |
| 2012-01-12 | 645.17 |
| 2012-01-11 | 683.06 |
| 2012-01-10 | 642.64 |
| 2012-01-09 | 627.49 |
| 2012-01-06 | 604.75 |
| 2012-01-05 | 609.80 |
| 2012-01-04 | 609.80 |
| 2012-01-03 | 630.01 |
| 2011-12-30 | 609.80 |
| 2011-12-29 | 614.86 |
| 2011-12-28 | 612.33 |
| 2011-12-23 | 627.49 |
| 2011-12-22 | 617.38 |
| 2011-12-21 | 582.02 |
| 2011-12-20 | 576.97 |
| 2011-12-19 | 584.54 |
| 2011-12-16 | 584.54 |
| 2011-12-15 | 582.02 |
| 2011-12-14 | 607.28 |
| 2011-12-13 | 592.12 |
| 2011-12-12 | 602.23 |
| 2011-12-09 | 632.54 |
| 2011-12-08 | 657.80 |
| 2011-12-07 | 655.27 |
| 2011-12-06 | 670.43 |
| 2011-12-05 | 680.53 |
| 2011-12-02 | 672.95 |
| 2011-12-01 | 662.85 |
| 2011-11-30 | 662.85 |
| 2011-11-29 | 619.91 |
| 2011-11-28 | 619.91 |
| 2011-11-25 | 584.54 |
| 2011-11-24 | 559.28 |
| 2011-11-23 | 561.81 |
| 2011-11-22 | 582.02 |
| 2011-11-21 | 546.65 |
| 2011-11-18 | 579.49 |
| 2011-11-17 | 594.65 |
| 2011-11-16 | 597.17 |
| 2011-11-15 | 582.02 |
| 2011-11-14 | 587.07 |
| 2011-11-11 | 501.19 |
| 2011-11-10 | 468.35 |
| 2011-11-09 | 491.08 |
| 2011-11-08 | 480.98 |
| 2011-11-07 | 496.13 |
| 2011-11-04 | 518.87 |
| 2011-11-03 | 506.24 |
| 2011-11-02 | 488.56 |
| 2011-11-01 | 473.40 |
| 2011-10-31 | 478.45 |
| 2011-10-28 | 501.19 |
| 2011-10-27 | 496.13 |
| 2011-10-26 | 422.88 |
| 2011-10-25 | 412.78 |
| 2011-10-24 | 422.88 |
| 2011-10-21 | 374.89 |
| 2011-10-20 | 362.26 |
| 2011-10-19 | 364.78 |
| 2011-10-18 | 352.15 |
| 2011-10-17 | 417.83 |
| 2011-10-14 | 395.09 |
| 2011-10-13 | 430.46 |
| 2011-10-12 | 415.30 |
| 2011-10-11 | 410.25 |
| 2011-10-10 | 392.57 |
| 2011-10-07 | 362.26 |
| 2011-10-06 | 331.94 |
| 2011-10-04 | 278.90 |
| 2011-10-03 | 324.37 |
| 2011-09-30 | 364.78 |
| 2011-09-28 | 354.68 |
| 2011-09-27 | 342.05 |
| 2011-09-26 | 319.31 |
| 2011-09-23 | 369.83 |
| 2011-09-22 | 432.98 |
| 2011-09-21 | 448.00 |
| 2011-09-20 | 445.50 |
| 2011-09-19 | 455.50 |
| 2011-09-16 | 490.54 |
| 2011-09-15 | 485.53 |
| 2011-09-14 | 488.03 |
| 2011-09-12 | 505.55 |
| 2011-09-09 | 550.59 |
| 2011-09-08 | 530.57 |
| 2011-09-07 | 530.57 |
| 2011-09-06 | 528.07 |
| 2011-09-05 | 525.57 |
| 2011-09-02 | 550.59 |
| 2011-09-01 | 560.60 |
| 2011-08-31 | 573.11 |
| 2011-08-30 | 570.61 |
| 2011-08-29 | 570.61 |
| 2011-08-26 | 560.60 |
| 2011-08-25 | 573.11 |
| 2011-08-24 | 525.57 |
| 2011-08-23 | 515.56 |
| 2011-08-22 | 485.53 |
| 2011-08-19 | 503.05 |
| 2011-08-18 | 523.07 |
| 2011-08-17 | 558.10 |
| 2011-08-16 | 555.60 |
| 2011-08-15 | 558.10 |
| 2011-08-12 | 545.59 |
| 2011-08-11 | 518.06 |
| 2011-08-10 | 500.55 |
| 2011-08-09 | 503.05 |
| 2011-08-08 | 535.58 |
| 2011-08-05 | 580.62 |
| 2011-08-04 | 620.65 |
| 2011-08-03 | 623.16 |
| 2011-08-02 | 650.68 |
| 2011-08-01 | 660.69 |
| 2011-07-29 | 645.68 |
| 2011-07-28 | 658.19 |
| 2011-07-27 | 665.70 |
| 2011-07-26 | 665.70 |
| 2011-07-25 | 655.69 |
| 2011-07-22 | 655.69 |
| 2011-07-21 | 640.67 |
| 2011-07-20 | 643.18 |
| 2011-07-19 | 598.13 |
| 2011-07-18 | 638.17 |
| 2011-07-15 | 653.18 |
| 2011-07-14 | 660.69 |
| 2011-07-13 | 653.18 |
| 2011-07-12 | 660.69 |
| 2011-07-11 | 673.20 |
| 2011-07-08 | 693.22 |
| 2011-07-07 | 695.72 |
| 2011-07-06 | 685.71 |
| 2011-07-05 | 690.72 |
| 2011-07-04 | 675.70 |
| 2011-06-30 | 660.69 |
| 2011-06-29 | 643.18 |
| 2011-06-28 | 653.18 |
| 2011-06-27 | 645.68 |
| 2011-06-24 | 650.68 |
| 2011-06-23 | 638.17 |
| 2011-06-22 | 650.68 |
| 2011-06-21 | 633.17 |
| 2011-06-20 | 638.17 |
| 2011-06-17 | 668.20 |
| 2011-06-16 | 675.70 |
| 2011-06-15 | 688.22 |
| 2011-06-14 | 698.23 |
| 2011-06-13 | 693.22 |
| 2011-06-10 | 708.23 |
| 2011-06-09 | 720.75 |
| 2011-06-08 | 713.24 |
| 2011-06-07 | 728.25 |
| 2011-06-03 | 745.77 |
| 2011-06-02 | 733.26 |
| 2011-06-01 | 730.75 |
| 2011-05-31 | 730.75 |
| 2011-05-30 | 715.74 |
| 2011-05-27 | 698.23 |
| 2011-05-26 | 688.22 |
| 2011-05-25 | 680.71 |
| 2011-05-24 | 710.74 |
| 2011-05-23 | 720.75 |
| 2011-05-20 | 745.77 |
| 2011-05-19 | 743.27 |
| 2011-05-18 | 755.78 |
| 2011-05-17 | 740.76 |
| 2011-05-16 | 758.28 |
| 2011-05-13 | 773.29 |
| 2011-05-12 | 768.29 |
| 2011-05-11 | 790.81 |
| 2011-05-09 | 748.27 |
| 2011-05-06 | 758.28 |
| 2011-05-05 | 780.80 |
| 2011-05-04 | 755.78 |
| 2011-05-03 | 750.77 |
| 2011-04-29 | 770.79 |
| 2011-04-28 | 803.32 |
| 2011-04-27 | 815.83 |
| 2011-04-26 | 823.34 |
| 2011-04-21 | 828.34 |
| 2011-04-20 | 818.33 |
| 2011-04-19 | 813.33 |
| 2011-04-18 | 815.83 |
| 2011-04-15 | 833.35 |
| 2011-04-14 | 815.83 |
| 2011-04-13 | 825.84 |
| 2011-04-12 | 838.35 |
| 2011-04-11 | 859.62 |
| 2011-04-08 | 872.08 |
| 2011-04-07 | 859.62 |
| 2011-04-06 | 834.70 |
| 2011-04-04 | 842.17 |
| 2011-04-01 | 834.70 |
| 2011-03-31 | 844.67 |
| 2011-03-30 | 837.19 |
| 2011-03-29 | 852.14 |
| 2011-03-28 | 824.73 |
| 2011-03-25 | 857.13 |
| 2011-03-24 | 849.65 |
| 2011-03-23 | 847.16 |
| 2011-03-22 | 862.11 |
| 2011-03-21 | 834.70 |
| 2011-03-18 | 824.73 |
| 2011-03-17 | 802.29 |
| 2011-03-16 | 839.68 |
| 2011-03-15 | 809.77 |
| 2011-03-14 | 844.67 |
| 2011-03-11 | 864.61 |
| 2011-03-10 | 884.55 |
| 2011-03-09 | 884.55 |
| 2011-03-08 | 889.53 |
| 2011-03-07 | 884.55 |
| 2011-03-04 | 884.55 |
| 2011-03-03 | 854.64 |
| 2011-03-02 | 857.13 |
| 2011-03-01 | 852.14 |
| 2011-02-28 | 817.25 |
| 2011-02-25 | 767.40 |
| 2011-02-24 | 742.47 |
| 2011-02-23 | 789.83 |
| 2011-02-22 | 774.88 |
| 2011-02-21 | 799.80 |
| 2011-02-18 | 817.25 |
| 2011-02-17 | 814.76 |
| 2011-02-16 | 829.71 |
| 2011-02-15 | 862.11 |
| 2011-02-14 | 864.61 |
| 2011-02-11 | 817.25 |
| 2011-02-10 | 839.68 |
| 2011-02-09 | 857.13 |
| 2011-02-08 | 879.56 |
| 2011-02-07 | 879.56 |
| 2011-02-02 | 894.52 |
| 2011-02-01 | 879.56 |
| 2011-01-31 | 877.07 |
| 2011-01-28 | 852.14 |
| 2011-01-27 | 864.61 |
| 2011-01-26 | 859.62 |
| 2011-01-25 | 849.65 |
| 2011-01-24 | 839.68 |
| 2011-01-21 | 854.64 |
| 2011-01-20 | 879.56 |
| 2011-01-19 | 904.49 |
| 2011-01-18 | 872.08 |
| 2011-01-17 | 869.59 |
| 2011-01-14 | 882.05 |
| 2011-01-13 | 889.53 |
| 2011-01-12 | 904.49 |
| 2011-01-11 | 911.96 |
| 2011-01-10 | 916.95 |
| 2011-01-07 | 906.98 |
| 2011-01-06 | 924.43 |
| 2011-01-05 | 949.35 |
| 2011-01-04 | 941.87 |
| 2011-01-03 | 926.92 |
| 2010-12-31 | 916.95 |
| 2010-12-30 | 904.49 |
| 2010-12-29 | 916.95 |
| 2010-12-28 | 904.49 |
| 2010-12-24 | 916.95 |
| 2010-12-23 | 921.93 |
| 2010-12-22 | 904.49 |
| 2010-12-21 | 872.08 |
| 2010-12-20 | 889.53 |
| 2010-12-17 | 914.46 |
| 2010-12-16 | 921.93 |
| 2010-12-15 | 929.41 |
| 2010-12-14 | 944.37 |
| 2010-12-13 | 946.86 |
| 2010-12-10 | 936.89 |
| 2010-12-09 | 959.32 |
| 2010-12-08 | 946.86 |
| 2010-12-07 | 976.77 |
| 2010-12-06 | 999.20 |
| 2010-12-03 | 1,001.70 |
| 2010-12-02 | 994.22 |
| 2010-12-01 | 986.74 |
| 2010-11-30 | 981.76 |
| 2010-11-29 | 954.34 |
| 2010-11-26 | 934.40 |
| 2010-11-25 | 929.41 |
| 2010-11-24 | 919.44 |
| 2010-11-23 | 926.92 |
| 2010-11-22 | 964.31 |
| 2010-11-19 | 976.77 |
| 2010-11-18 | 921.93 |
| 2010-11-17 | 904.49 |
| 2010-11-16 | 914.46 |
| 2010-11-15 | 946.86 |
| 2010-11-12 | 984.25 |
| 2010-11-11 | 1,001.70 |
| 2010-11-10 | 1,016.65 |
| 2010-11-09 | 1,009.17 |
| 2010-11-08 | 1,021.64 |
| 2010-11-05 | 986.74 |
| 2010-11-04 | 981.76 |
| 2010-11-03 | 969.29 |
| 2010-11-02 | 944.37 |
| 2010-11-01 | 956.83 |
| 2010-10-29 | 924.43 |
| 2010-10-28 | 921.93 |
| 2010-10-27 | 921.93 |
| 2010-10-26 | 956.83 |
| 2010-10-25 | 956.83 |
| 2010-10-22 | 954.34 |
| 2010-10-21 | 941.87 |
| 2010-10-20 | 934.40 |
| 2010-10-19 | 961.82 |
| 2010-10-18 | 936.89 |
| 2010-10-15 | 979.26 |
| 2010-10-14 | 921.93 |
| 2010-10-13 | 901.99 |
| 2010-10-12 | 872.08 |
| 2010-10-11 | 862.11 |
| 2010-10-08 | 874.58 |
| 2010-10-07 | 879.56 |
| 2010-10-06 | 869.59 |
| 2010-10-05 | 849.65 |
| 2010-10-04 | 906.98 |
| 2010-09-30 | 867.10 |
| 2010-09-29 | 864.61 |
| 2010-09-28 | 832.20 |
| 2010-09-27 | 852.14 |
| 2010-09-24 | 789.83 |
| 2010-09-22 | 794.82 |
| 2010-09-21 | 802.29 |
| 2010-09-20 | 787.34 |
| 2010-09-17 | 797.31 |
| 2010-09-16 | 774.88 |
| 2010-09-15 | 792.32 |
| 2010-09-14 | 784.85 |
| 2010-09-13 | 809.70 |
| 2010-09-10 | 809.70 |
| 2010-09-09 | 797.27 |
| 2010-09-08 | 774.90 |
| 2010-09-07 | 782.36 |
| 2010-09-06 | 772.42 |
| 2010-09-03 | 769.93 |
| 2010-09-02 | 769.93 |
| 2010-09-01 | 757.51 |
| 2010-08-31 | 769.93 |
| 2010-08-30 | 762.48 |
| 2010-08-27 | 752.53 |
| 2010-08-26 | 792.30 |
| 2010-08-25 | 789.82 |
| 2010-08-24 | 774.90 |
| 2010-08-23 | 794.79 |
| 2010-08-20 | 782.36 |
| 2010-08-19 | 792.30 |
| 2010-08-18 | 809.70 |
| 2010-08-17 | 817.16 |
| 2010-08-16 | 812.19 |
| 2010-08-13 | 799.76 |
| 2010-08-12 | 772.42 |
| 2010-08-11 | 769.93 |
| 2010-08-10 | 769.93 |
| 2010-08-09 | 794.79 |
| 2010-08-06 | 794.79 |
| 2010-08-05 | 802.24 |
| 2010-08-04 | 799.76 |
| 2010-08-03 | 799.76 |
| 2010-08-02 | 814.67 |
| 2010-07-30 | 787.33 |
| 2010-07-29 | 759.99 |
| 2010-07-28 | 769.93 |
| 2010-07-27 | 740.11 |
| 2010-07-26 | 752.53 |
| 2010-07-23 | 762.48 |
| 2010-07-22 | 769.93 |
| 2010-07-21 | 782.36 |
| 2010-07-20 | 750.05 |
| 2010-07-19 | 725.19 |
| 2010-07-16 | 740.11 |
| 2010-07-15 | 745.08 |
| 2010-07-14 | 757.51 |
| 2010-07-13 | 784.85 |
| 2010-07-12 | 750.05 |
| 2010-07-09 | 764.96 |
| 2010-07-08 | 762.48 |
| 2010-07-07 | 737.62 |
| 2010-07-06 | 730.16 |
| 2010-07-05 | 697.85 |
| 2010-07-02 | 720.22 |
| 2010-06-30 | 722.71 |
| 2010-06-29 | 712.77 |
| 2010-06-28 | 727.68 |
| 2010-06-25 | 722.71 |
| 2010-06-24 | 737.62 |
| 2010-06-23 | 727.68 |
| 2010-06-22 | 745.08 |
| 2010-06-21 | 777.39 |
| 2010-06-18 | 732.65 |
| 2010-06-17 | 725.19 |
| 2010-06-15 | 722.71 |
| 2010-06-14 | 695.37 |
| 2010-06-11 | 660.57 |
| 2010-06-10 | 648.14 |
| 2010-06-09 | 648.14 |
| 2010-06-08 | 655.60 |
| 2010-06-07 | 640.69 |
| 2010-06-04 | 687.91 |
| 2010-06-03 | 630.74 |
| 2010-06-02 | 625.77 |
| 2010-06-01 | 635.71 |
| 2010-05-31 | 638.20 |
| 2010-05-28 | 660.57 |
| 2010-05-27 | 680.45 |
| 2010-05-26 | 603.40 |
| 2010-05-25 | 595.95 |
| 2010-05-24 | 673.00 |
| 2010-05-20 | 677.97 |
| 2010-05-19 | 707.79 |
| 2010-05-18 | 732.65 |
| 2010-05-17 | 722.71 |
| 2010-05-14 | 745.08 |
| 2010-05-13 | 715.25 |
| 2010-05-12 | 725.19 |
| 2010-05-11 | 772.42 |
| 2010-05-10 | 769.93 |
| 2010-05-07 | 750.05 |
| 2010-05-06 | 769.93 |
| 2010-05-05 | 812.19 |
| 2010-05-04 | 829.09 |
| 2010-05-03 | 843.95 |
| 2010-04-30 | 863.77 |
| 2010-04-29 | 853.86 |
| 2010-04-28 | 861.30 |
| 2010-04-27 | 881.12 |
| 2010-04-26 | 861.30 |
| 2010-04-23 | 873.68 |
| 2010-04-22 | 886.07 |
| 2010-04-21 | 891.03 |
| 2010-04-20 | 910.85 |
| 2010-04-19 | 876.16 |
| 2010-04-16 | 873.68 |
| 2010-04-15 | 898.46 |
| 2010-04-14 | 913.33 |
| 2010-04-13 | 918.28 |
| 2010-04-12 | 898.46 |
| 2010-04-09 | 935.62 |
| 2010-04-08 | 918.28 |
| 2010-04-07 | 913.33 |
| 2010-04-01 | 923.24 |
| 2010-03-31 | 878.64 |
| 2010-03-30 | 881.12 |
| 2010-03-29 | 891.03 |
| 2010-03-26 | 895.98 |
| 2010-03-25 | 878.64 |
| 2010-03-24 | 895.98 |
| 2010-03-23 | 900.94 |
| 2010-03-22 | 910.85 |
| 2010-03-19 | 878.64 |
| 2010-03-18 | 876.16 |
| 2010-03-17 | 883.59 |
| 2010-03-16 | 888.55 |
| 2010-03-15 | 898.46 |
| 2010-03-12 | 908.37 |
| 2010-03-11 | 908.37 |
| 2010-03-10 | 893.51 |
| 2010-03-09 | 930.67 |
| 2010-03-08 | 938.10 |
| 2010-03-05 | 950.49 |
| 2010-03-04 | 913.33 |
| 2010-03-03 | 965.35 |
| 2010-03-02 | 933.15 |
| 2010-03-01 | 900.94 |
| 2010-02-26 | 846.43 |
| 2010-02-25 | 856.34 |
| 2010-02-24 | 861.30 |
| 2010-02-23 | 863.77 |
| 2010-02-22 | 848.91 |
| 2010-02-19 | 826.61 |
| 2010-02-18 | 866.25 |
| 2010-02-17 | 858.82 |
| 2010-02-12 | 843.95 |
| 2010-02-11 | 856.34 |
| 2010-02-10 | 873.68 |
| 2010-02-09 | 861.30 |
| 2010-02-08 | 831.57 |
| 2010-02-05 | 851.39 |
| 2010-02-04 | 888.55 |
| 2010-02-03 | 910.85 |
| 2010-02-02 | 856.34 |
| 2010-02-01 | 863.77 |
| 2010-01-29 | 814.22 |
| 2010-01-28 | 863.77 |
| 2010-01-27 | 851.39 |
| 2010-01-26 | 913.33 |
| 2010-01-25 | 913.33 |
| 2010-01-22 | 915.80 |
| 2010-01-21 | 893.51 |
| 2010-01-20 | 933.15 |
| 2010-01-19 | 965.35 |
| 2010-01-18 | 982.70 |
| 2010-01-15 | 1,002.52 |
| 2010-01-14 | 990.13 |
| 2010-01-13 | 965.35 |
| 2010-01-12 | 992.61 |
| 2010-01-11 | 975.26 |
| 2010-01-08 | 960.40 |
| 2010-01-07 | 943.06 |
| 2010-01-06 | 952.97 |
| 2010-01-05 | 940.58 |
| 2010-01-04 | 925.71 |
| 2009-12-31 | 891.03 |
| 2009-12-30 | 915.80 |
| 2009-12-29 | 918.28 |
| 2009-12-28 | 881.12 |
| 2009-12-24 | 883.59 |
| 2009-12-23 | 881.12 |
| 2009-12-22 | 871.21 |
| 2009-12-21 | 893.51 |
| 2009-12-18 | 871.21 |
| 2009-12-17 | 836.52 |
| 2009-12-16 | 819.18 |
| 2009-12-15 | 836.52 |
| 2009-12-14 | 846.43 |
| 2009-12-11 | 841.48 |
| 2009-12-10 | 826.61 |
| 2009-12-09 | 821.66 |
| 2009-12-08 | 848.91 |
| 2009-12-07 | 858.82 |
| 2009-12-04 | 851.39 |
| 2009-12-03 | 853.86 |
| 2009-12-02 | 856.34 |
| 2009-12-01 | 853.86 |
| 2009-11-30 | 816.70 |
| 2009-11-27 | 749.81 |
| 2009-11-26 | 816.70 |
| 2009-11-25 | 786.97 |
| 2009-11-24 | 757.24 |
| 2009-11-23 | 759.72 |
| 2009-11-20 | 749.81 |
| 2009-11-19 | 749.81 |
| 2009-11-18 | 752.28 |
| 2009-11-17 | 769.63 |
| 2009-11-16 | 767.15 |
| 2009-11-13 | 772.10 |
| 2009-11-12 | 744.85 |
| 2009-11-11 | 742.37 |
| 2009-11-10 | 749.81 |
| 2009-11-09 | 777.06 |
| 2009-11-06 | 767.15 |
| 2009-11-05 | 757.24 |
| 2009-11-04 | 794.40 |
| 2009-11-03 | 794.40 |
| 2009-11-02 | 801.83 |
| 2009-10-30 | 784.49 |
| 2009-10-29 | 777.06 |
| 2009-10-28 | 801.83 |
| 2009-10-27 | 791.92 |
| 2009-10-23 | 799.36 |
| 2009-10-22 | 811.75 |
| 2009-10-21 | 762.19 |
| 2009-10-20 | 757.24 |
| 2009-10-19 | 729.99 |
| 2009-10-16 | 729.99 |
| 2009-10-15 | 737.42 |
| 2009-10-14 | 754.76 |
| 2009-10-13 | 754.76 |
| 2009-10-12 | 707.69 |
| 2009-10-09 | 687.87 |
| 2009-10-08 | 690.34 |
| 2009-10-07 | 702.73 |
| 2009-10-06 | 715.12 |
| 2009-10-05 | 668.05 |
| 2009-10-02 | 670.52 |
| 2009-09-30 | 680.43 |
| 2009-09-29 | 675.48 |
| 2009-09-28 | 687.87 |
| 2009-09-25 | 702.73 |
| 2009-09-24 | 705.21 |
| 2009-09-23 | 690.39 |
| 2009-09-22 | 682.98 |
| 2009-09-21 | 663.22 |
| 2009-09-18 | 682.98 |
| 2009-09-17 | 685.45 |
| 2009-09-16 | 680.51 |
| 2009-09-15 | 702.74 |
| 2009-09-14 | 680.51 |
| 2009-09-11 | 628.64 |
| 2009-09-10 | 626.17 |
| 2009-09-09 | 640.99 |
| 2009-09-08 | 638.52 |
| 2009-09-07 | 645.93 |
| 2009-09-04 | 628.64 |
| 2009-09-03 | 603.94 |
| 2009-09-02 | 591.59 |
| 2009-09-01 | 606.41 |
| 2009-08-31 | 599.00 |
| 2009-08-28 | 633.58 |
| 2009-08-27 | 658.28 |
| 2009-08-26 | 670.63 |
| 2009-08-25 | 665.69 |
| 2009-08-24 | 628.64 |
| 2009-08-21 | 616.29 |
| 2009-08-20 | 613.82 |
| 2009-08-19 | 613.82 |
| 2009-08-18 | 613.82 |
| 2009-08-17 | 591.59 |
| 2009-08-14 | 663.22 |
| 2009-08-13 | 697.80 |
| 2009-08-12 | 665.69 |
| 2009-08-11 | 623.70 |
| 2009-08-10 | 631.11 |
| 2009-08-07 | 616.29 |
| 2009-08-06 | 599.00 |
| 2009-08-05 | 601.47 |
| 2009-08-04 | 631.11 |
| 2009-08-03 | 653.34 |
| 2009-07-31 | 631.11 |
| 2009-07-30 | 594.06 |
| 2009-07-29 | 599.00 |
| 2009-07-28 | 596.53 |
| 2009-07-27 | 594.06 |
| 2009-07-24 | 519.96 |
| 2009-07-23 | 529.84 |
| 2009-07-22 | 515.02 |
| 2009-07-21 | 527.37 |
| 2009-07-20 | 527.37 |
| 2009-07-17 | 510.08 |
| 2009-07-16 | 505.14 |
| 2009-07-15 | 505.14 |
| 2009-07-14 | 482.91 |
| 2009-07-13 | 473.03 |
| 2009-07-10 | 473.03 |
| 2009-07-09 | 438.45 |
| 2009-07-08 | 418.69 |
| 2009-07-07 | 433.51 |
| 2009-07-06 | 431.04 |
| 2009-07-03 | 435.98 |
| 2009-07-02 | 426.10 |
| 2009-06-30 | 440.92 |
| 2009-06-29 | 445.86 |
| 2009-06-26 | 463.15 |
| 2009-06-25 | 465.62 |
| 2009-06-24 | 431.04 |
| 2009-06-23 | 421.16 |
| 2009-06-22 | 448.33 |
| 2009-06-19 | 458.21 |
| 2009-06-18 | 450.80 |
| 2009-06-17 | 455.74 |
| 2009-06-16 | 463.15 |
| 2009-06-15 | 497.73 |
| 2009-06-12 | 495.26 |
| 2009-06-11 | 490.32 |
| 2009-06-10 | 507.61 |
| 2009-06-09 | 500.20 |
| 2009-06-08 | 512.55 |
| 2009-06-05 | 515.02 |
| 2009-06-04 | 529.84 |
| 2009-06-03 | 534.78 |
| 2009-06-02 | 519.96 |
| 2009-06-01 | 517.49 |
| 2009-05-29 | 507.61 |
| 2009-05-27 | 512.55 |
| 2009-05-26 | 517.49 |
| 2009-05-25 | 505.14 |
| 2009-05-22 | 482.91 |
| 2009-05-21 | 460.68 |
| 2009-05-20 | 480.44 |
| 2009-05-19 | 455.74 |
| 2009-05-18 | 468.09 |
| 2009-05-15 | 448.33 |
| 2009-05-14 | 455.74 |
| 2009-05-13 | 416.22 |
| 2009-05-12 | 393.99 |
| 2009-05-11 | 389.05 |
| 2009-05-08 | 413.75 |
| 2009-05-07 | 411.28 |
| 2009-05-06 | 421.16 |
| 2009-05-05 | 366.82 |
| 2009-05-04 | 356.94 |
| 2009-04-30 | 339.75 |
| 2009-04-29 | 332.38 |
| 2009-04-28 | 317.64 |
| 2009-04-27 | 334.83 |
| 2009-04-24 | 354.49 |
| 2009-04-23 | 349.57 |
| 2009-04-22 | 337.29 |
| 2009-04-21 | 354.49 |
| 2009-04-20 | 364.31 |
| 2009-04-17 | 359.40 |
| 2009-04-16 | 361.86 |
| 2009-04-15 | 383.97 |
| 2009-04-14 | 371.68 |
| 2009-04-09 | 366.77 |
| 2009-04-08 | 349.57 |
| 2009-04-07 | 374.14 |
| 2009-04-06 | 354.49 |
| 2009-04-03 | 322.55 |
| 2009-04-02 | 332.38 |
| 2009-04-01 | 300.44 |
| 2009-03-31 | 280.79 |
| 2009-03-30 | 278.33 |
| 2009-03-27 | 305.35 |
| 2009-03-26 | 307.81 |
| 2009-03-25 | 297.98 |
| 2009-03-24 | 295.53 |
| 2009-03-23 | 285.70 |
| 2009-03-20 | 256.22 |
| 2009-03-19 | 273.42 |
| 2009-03-18 | 268.50 |
| 2009-03-17 | 263.59 |
| 2009-03-16 | 258.68 |
| 2009-03-13 | 251.31 |
| 2009-03-12 | 253.76 |
| 2009-03-11 | 258.68 |
| 2009-03-10 | 261.13 |
| 2009-03-09 | 258.68 |
| 2009-03-06 | 258.68 |
| 2009-03-05 | 251.31 |
| 2009-03-04 | 258.68 |
| 2009-03-03 | 241.48 |
| 2009-03-02 | 229.20 |
| 2009-02-27 | 268.50 |
| 2009-02-26 | 266.05 |
| 2009-02-25 | 275.87 |
| 2009-02-24 | 268.50 |
| 2009-02-23 | 278.33 |
| 2009-02-20 | 275.87 |
| 2009-02-19 | 275.87 |
| 2009-02-18 | 273.42 |
| 2009-02-17 | 258.68 |
| 2009-02-16 | 273.42 |
| 2009-02-13 | 275.87 |
| 2009-02-12 | 278.33 |
| 2009-02-11 | 283.24 |
| 2009-02-10 | 280.79 |
| 2009-02-09 | 295.53 |
| 2009-02-06 | 285.70 |
| 2009-02-05 | 293.07 |
| 2009-02-04 | 268.50 |
| 2009-02-03 | 253.76 |
| 2009-02-02 | 253.76 |
| 2009-01-30 | 273.42 |
| 2009-01-29 | 270.96 |
| 2009-01-23 | 258.68 |
| 2009-01-22 | 241.48 |
| 2009-01-21 | 231.65 |
| 2009-01-20 | 226.74 |
| 2009-01-19 | 239.02 |
| 2009-01-16 | 236.57 |
| 2009-01-15 | 236.57 |
| 2009-01-14 | 251.31 |
| 2009-01-13 | 248.85 |
| 2009-01-12 | 258.68 |
| 2009-01-09 | 236.57 |
| 2009-01-08 | 241.48 |
| 2009-01-07 | 258.68 |
| 2009-01-06 | 288.16 |
| 2009-01-05 | 268.50 |
| 2009-01-02 | 268.50 |
| 2008-12-31 | 251.31 |
| 2008-12-30 | 251.31 |
| 2008-12-29 | 251.31 |
| 2008-12-24 | 261.13 |
| 2008-12-23 | 231.65 |
| 2008-12-22 | 263.59 |
| 2008-12-19 | 293.07 |
| 2008-12-18 | 302.90 |
| 2008-12-17 | 263.59 |
| 2008-12-16 | 246.39 |
| 2008-12-15 | 248.85 |
| 2008-12-12 | 236.57 |
| 2008-12-11 | 258.68 |
| 2008-12-10 | 280.79 |
| 2008-12-09 | 278.33 |
| 2008-12-08 | 243.94 |
| 2008-12-05 | 214.46 |
| 2008-12-04 | 204.63 |
| 2008-12-03 | 229.20 |
| 2008-12-02 | 180.06 |
| 2008-12-01 | 189.89 |
| 2008-11-28 | 148.13 |
| 2008-11-27 | 138.30 |
| 2008-11-26 | 138.30 |
| 2008-11-25 | 130.93 |
| 2008-11-24 | 121.10 |
| 2008-11-21 | 126.02 |
| 2008-11-20 | 128.47 |
| 2008-11-19 | 118.65 |
| 2008-11-18 | 130.93 |
| 2008-11-17 | 143.21 |
| 2008-11-14 | 133.39 |
| 2008-11-13 | 108.82 |
| 2008-11-12 | 108.82 |
| 2008-11-11 | 103.91 |
| 2008-11-10 | 98.99 |
| 2008-11-07 | 67.05 |
| 2008-11-06 | 57.23 |
| 2008-11-05 | 69.51 |
| 2008-11-04 | 64.60 |
| 2008-11-03 | 59.68 |
| 2008-10-31 | 59.68 |
| 2008-10-30 | 47.40 |
| 2008-10-29 | 11.78 |
| 2008-10-28 | 14.24 |
| 2008-10-27 | 17.92 |
| 2008-10-24 | 27.75 |
| 2008-10-23 | 69.51 |
| 2008-10-22 | 96.54 |
| 2008-10-21 | 118.65 |
| 2008-10-20 | 126.02 |
| 2008-10-17 | 118.65 |
| 2008-10-16 | 123.56 |
| 2008-10-15 | 145.67 |
| 2008-10-14 | 175.15 |
| 2008-10-13 | 157.95 |
| 2008-10-10 | 140.76 |
| 2008-10-09 | 158.94 |
| 2008-10-08 | 154.05 |
| 2008-10-06 | 183.36 |
| 2008-10-03 | 212.68 |
| 2008-10-02 | 215.12 |
| 2008-09-30 | 212.68 |
| 2008-09-29 | 207.79 |
| 2008-09-26 | 215.12 |
| 2008-09-25 | 210.23 |
| 2008-09-24 | 212.68 |
| 2008-09-23 | 212.68 |
| 2008-09-22 | 234.66 |
| 2008-09-19 | 229.78 |
| 2008-09-18 | 222.45 |
| 2008-09-17 | 232.22 |
| 2008-09-16 | 241.99 |
| 2008-09-12 | 222.45 |
| 2008-09-11 | 193.13 |
| 2008-09-10 | 215.12 |
| 2008-09-09 | 241.99 |
| 2008-09-08 | 261.53 |
| 2008-09-05 | 237.10 |
| 2008-09-04 | 241.99 |
| 2008-09-03 | 254.20 |
| 2008-09-02 | 285.96 |
| 2008-09-01 | 290.85 |
| 2008-08-29 | 298.17 |
| 2008-08-28 | 283.52 |
| 2008-08-27 | 295.73 |
| 2008-08-26 | 290.85 |
| 2008-08-25 | 300.62 |
| 2008-08-21 | 288.40 |
| 2008-08-20 | 303.06 |
| 2008-08-19 | 281.07 |
| 2008-08-18 | 290.85 |
| 2008-08-15 | 312.83 |
| 2008-08-14 | 317.72 |
| 2008-08-13 | 290.85 |
| 2008-08-12 | 315.27 |
| 2008-08-11 | 351.91 |
| 2008-08-08 | 408.10 |
| 2008-08-07 | 432.53 |
| 2008-08-05 | 410.54 |
| 2008-08-04 | 412.98 |
| 2008-08-01 | 427.64 |
| 2008-07-31 | 432.53 |
| 2008-07-30 | 452.07 |
| 2008-07-29 | 447.18 |
| 2008-07-28 | 459.40 |
| 2008-07-25 | 461.84 |
| 2008-07-24 | 469.17 |
| 2008-07-23 | 488.71 |
| 2008-07-22 | 486.27 |
| 2008-07-21 | 483.83 |
| 2008-07-18 | 491.15 |
| 2008-07-17 | 469.17 |
| 2008-07-16 | 474.05 |
| 2008-07-15 | 496.04 |
| 2008-07-14 | 488.71 |
| 2008-07-11 | 461.84 |
| 2008-07-10 | 449.63 |
| 2008-07-09 | 447.18 |
| 2008-07-08 | 444.74 |
| 2008-07-07 | 449.63 |
| 2008-07-04 | 412.98 |
| 2008-07-03 | 420.31 |
| 2008-07-02 | 447.18 |
| 2008-06-30 | 491.15 |
| 2008-06-27 | 513.14 |
| 2008-06-26 | 537.57 |
| 2008-06-25 | 520.47 |
| 2008-06-24 | 486.27 |
| 2008-06-23 | 476.50 |
| 2008-06-20 | 505.81 |
| 2008-06-19 | 510.70 |
| 2008-06-18 | 549.78 |
| 2008-06-17 | 537.57 |
| 2008-06-16 | 554.67 |
| 2008-06-13 | 547.34 |
| 2008-06-12 | 576.65 |
| 2008-06-11 | 571.77 |
| 2008-06-10 | 591.31 |
| 2008-06-06 | 645.05 |
| 2008-06-05 | 657.26 |
| 2008-06-04 | 664.59 |
| 2008-06-03 | 645.05 |
| 2008-06-02 | 659.71 |
| 2008-05-30 | 637.72 |
| 2008-05-29 | 627.95 |
| 2008-05-28 | 598.64 |
| 2008-05-27 | 608.41 |
| 2008-05-26 | 615.74 |
| 2008-05-23 | 623.06 |
| 2008-05-22 | 632.84 |
| 2008-05-21 | 637.72 |
| 2008-05-20 | 640.16 |
| 2008-05-19 | 662.15 |
| 2008-05-16 | 671.92 |
| 2008-05-15 | 671.92 |
| 2008-05-14 | 681.69 |
| 2008-05-13 | 689.02 |
| 2008-05-09 | 706.12 |
| 2008-05-08 | 728.10 |
| 2008-05-07 | 698.79 |
| 2008-05-06 | 720.78 |
| 2008-05-05 | 693.90 |
| 2008-05-02 | 667.03 |
| 2008-04-30 | 657.26 |
| 2008-04-29 | 647.49 |
| 2008-04-28 | 652.38 |
| 2008-04-25 | 659.71 |
| 2008-04-24 | 669.48 |
| 2008-04-23 | 620.62 |
| 2008-04-22 | 613.29 |
| 2008-04-21 | 605.96 |
| 2008-04-18 | 593.75 |
| 2008-04-17 | 574.21 |
| 2008-04-16 | 588.81 |
| 2008-04-15 | 613.15 |
| 2008-04-14 | 603.42 |
| 2008-04-11 | 637.49 |
| 2008-04-10 | 635.06 |
| 2008-04-09 | 654.53 |
| 2008-04-08 | 674.00 |
| 2008-04-07 | 669.13 |
| 2008-04-03 | 642.36 |
| 2008-04-02 | 622.89 |
| 2008-04-01 | 622.89 |
| 2008-03-31 | 618.02 |
| 2008-03-28 | 596.11 |
| 2008-03-27 | 562.04 |
| 2008-03-26 | 557.17 |
| 2008-03-25 | 540.13 |
| 2008-03-20 | 515.79 |
| 2008-03-19 | 564.47 |
| 2008-03-18 | 508.49 |
| 2008-03-17 | 571.77 |
| 2008-03-14 | 669.13 |
| 2008-03-13 | 722.68 |
| 2008-03-12 | 812.74 |
| 2008-03-11 | 839.51 |
| 2008-03-10 | 876.02 |
| 2008-03-07 | 888.19 |
| 2008-03-06 | 878.45 |
| 2008-03-05 | 851.68 |
| 2008-03-04 | 846.81 |
| 2008-03-03 | 834.64 |
| 2008-02-29 | 827.34 |
| 2008-02-28 | 812.74 |
| 2008-02-27 | 837.08 |
| 2008-02-26 | 798.13 |
| 2008-02-25 | 805.43 |
| 2008-02-22 | 800.57 |
| 2008-02-21 | 810.30 |
| 2008-02-20 | 790.83 |
| 2008-02-19 | 729.98 |
| 2008-02-18 | 720.25 |
| 2008-02-15 | 725.11 |
| 2008-02-14 | 722.68 |
| 2008-02-13 | 712.94 |
| 2008-02-12 | 715.38 |
| 2008-02-11 | 700.77 |
| 2008-02-06 | 737.28 |
| 2008-02-05 | 751.89 |
| 2008-02-04 | 754.32 |
| 2008-02-01 | 698.34 |
| 2008-01-31 | 681.30 |
| 2008-01-30 | 703.21 |
| 2008-01-29 | 727.55 |
| 2008-01-28 | 732.42 |
| 2008-01-25 | 727.55 |
| 2008-01-24 | 659.40 |
| 2008-01-23 | 732.42 |
| 2008-01-22 | 678.87 |
| 2008-01-21 | 800.57 |
| 2008-01-18 | 849.25 |
| 2008-01-17 | 846.81 |
| 2008-01-16 | 863.85 |
| 2008-01-15 | 861.42 |
| 2008-01-14 | 902.79 |
| 2008-01-11 | 941.74 |
| 2008-01-10 | 927.13 |
| 2008-01-09 | 873.59 |
| 2008-01-08 | 824.91 |
| 2008-01-07 | 844.38 |
| 2008-01-04 | 866.28 |
| 2008-01-03 | 871.15 |
| 2008-01-02 | 885.76 |
| 2007-12-31 | 846.81 |
| 2007-12-28 | 810.30 |
| 2007-12-27 | 778.66 |
| 2007-12-24 | 773.79 |
| 2007-12-21 | 776.23 |
| 2007-12-20 | 766.49 |
| 2007-12-19 | 776.23 |
| 2007-12-18 | 785.96 |
| 2007-12-17 | 812.74 |
| 2007-12-14 | 815.17 |
| 2007-12-13 | 827.34 |
| 2007-12-12 | 827.34 |
| 2007-12-11 | 820.04 |
| 2007-12-10 | 812.74 |
| 2007-12-07 | 837.08 |
| 2007-12-06 | 854.11 |
| 2007-12-05 | 863.85 |
| 2007-12-04 | 858.98 |
| 2007-12-03 | 866.28 |
| 2007-11-30 | 837.08 |
| 2007-11-29 | 817.60 |
| 2007-11-28 | 788.40 |
| 2007-11-27 | 776.23 |
| 2007-11-26 | 778.66 |
| 2007-11-23 | 725.11 |
| 2007-11-22 | 686.17 |
| 2007-11-21 | 768.93 |
| 2007-11-20 | 815.17 |
| 2007-11-19 | 824.91 |
| 2007-11-16 | 824.91 |
| 2007-11-15 | 849.25 |
| 2007-11-14 | 876.02 |
| 2007-11-13 | 856.55 |
| 2007-11-12 | 834.64 |
| 2007-11-09 | 910.10 |
| 2007-11-08 | 919.83 |
| 2007-11-07 | 961.21 |
| 2007-11-06 | 919.83 |
| 2007-11-05 | 873.59 |
| 2007-11-02 | 900.36 |
| 2007-11-01 | 856.55 |
| 2007-10-31 | 883.32 |
| 2007-10-30 | 790.83 |
| 2007-10-29 | 773.79 |
| 2007-10-26 | 764.06 |
| 2007-10-25 | 666.70 |
| 2007-10-24 | 671.57 |
| 2007-10-23 | 664.26 |
| 2007-10-22 | 654.53 |
| 2007-10-18 | 678.87 |
| 2007-10-17 | 691.04 |
| 2007-10-16 | 698.34 |
| 2007-10-15 | 674.00 |
| 2007-10-12 | 662.80 |
| 2007-10-11 | 672.52 |
| 2007-10-10 | 670.09 |
| 2007-10-09 | 662.80 |
| 2007-10-08 | 631.22 |
| 2007-10-05 | 614.22 |
| 2007-10-04 | 597.21 |
| 2007-10-03 | 616.65 |
| 2007-10-02 | 645.80 |
| 2007-09-28 | 655.52 |
| 2007-09-27 | 665.23 |
| 2007-09-25 | 679.81 |
| 2007-09-24 | 711.39 |
| 2007-09-21 | 696.81 |
| 2007-09-20 | 694.39 |
| 2007-09-19 | 662.80 |
| 2007-09-18 | 684.67 |
| 2007-09-17 | 691.96 |
| 2007-09-14 | 670.09 |
| 2007-09-13 | 643.37 |
| 2007-09-12 | 604.50 |
| 2007-09-11 | 602.07 |
| 2007-09-10 | 604.50 |
| 2007-09-07 | 609.36 |
| 2007-09-06 | 599.64 |
| 2007-09-05 | 602.07 |
| 2007-09-04 | 623.94 |
| 2007-09-03 | 640.94 |
| 2007-08-31 | 631.22 |
| 2007-08-30 | 628.79 |
| 2007-08-29 | 616.65 |
| 2007-08-28 | 640.94 |
| 2007-08-27 | 672.52 |
| 2007-08-24 | 580.21 |
| 2007-08-23 | 531.62 |
| 2007-08-22 | 519.48 |
| 2007-08-21 | 517.05 |
| 2007-08-20 | 507.33 |
| 2007-08-17 | 473.32 |
| 2007-08-16 | 492.75 |
| 2007-08-15 | 538.91 |
| 2007-08-14 | 575.35 |
| 2007-08-13 | 575.35 |
| 2007-08-10 | 587.50 |
| 2007-08-09 | 626.36 |
| 2007-08-08 | 551.06 |
| 2007-08-07 | 497.61 |
| 2007-08-06 | 541.34 |
| 2007-08-03 | 604.50 |
| 2007-08-02 | 619.08 |
| 2007-08-01 | 650.66 |
| 2007-07-31 | 665.23 |
| 2007-07-30 | 645.80 |
| 2007-07-27 | 653.09 |
| 2007-07-26 | 682.24 |
| 2007-07-25 | 694.39 |
| 2007-07-24 | 718.68 |
| 2007-07-23 | 708.96 |
| 2007-07-20 | 670.09 |
| 2007-07-19 | 662.80 |
| 2007-07-18 | 645.80 |
| 2007-07-17 | 670.09 |
| 2007-07-16 | 677.38 |
| 2007-07-13 | 677.38 |
| 2007-07-12 | 713.82 |
| 2007-07-11 | 716.25 |
| 2007-07-10 | 725.97 |
| 2007-07-09 | 747.83 |
| 2007-07-06 | 730.83 |
| 2007-07-05 | 701.67 |
| 2007-07-04 | 645.80 |
| 2007-07-03 | 662.80 |
| 2007-06-29 | 660.38 |
| 2007-06-28 | 631.22 |
| 2007-06-27 | 653.09 |
| 2007-06-26 | 679.81 |
| 2007-06-25 | 679.81 |
| 2007-06-22 | 662.80 |
| 2007-06-21 | 616.65 |
| 2007-06-20 | 633.65 |
| 2007-06-18 | 599.64 |
| 2007-06-15 | 604.50 |
| 2007-06-14 | 597.21 |
| 2007-06-13 | 602.07 |
| 2007-06-12 | 594.78 |
| 2007-06-11 | 602.07 |
| 2007-06-08 | 592.35 |
| 2007-06-07 | 587.50 |
| 2007-06-06 | 587.50 |
| 2007-06-05 | 585.07 |
| 2007-06-04 | 599.64 |
| 2007-06-01 | 594.78 |
| 2007-05-31 | 611.79 |
| 2007-05-30 | 577.78 |
| 2007-05-29 | 638.51 |
| 2007-05-28 | 653.09 |
| 2007-05-25 | 611.79 |
| 2007-05-23 | 599.64 |
| 2007-05-22 | 589.93 |
| 2007-05-21 | 563.20 |
| 2007-05-18 | 568.06 |
| 2007-05-17 | 585.07 |
| 2007-05-16 | 563.20 |
| 2007-05-15 | 504.90 |
| 2007-05-14 | 519.48 |
| 2007-05-11 | 473.32 |
| 2007-05-10 | 468.46 |
| 2007-05-09 | 473.32 |
| 2007-05-08 | 456.31 |
| 2007-05-07 | 475.75 |
| 2007-05-04 | 412.59 |
| 2007-05-03 | 407.73 |
| 2007-05-02 | 417.44 |
| 2007-04-30 | 422.30 |
| 2007-04-27 | 429.59 |
| 2007-04-26 | 432.02 |
| 2007-04-25 | 417.44 |
| 2007-04-24 | 439.31 |
| 2007-04-23 | 441.74 |
| 2007-04-20 | 439.31 |
| 2007-04-19 | 429.59 |
| 2007-04-18 | 444.17 |
| 2007-04-17 | 458.68 |
| 2007-04-16 | 453.84 |
| 2007-04-13 | 453.84 |
| 2007-04-12 | 465.93 |
| 2007-04-11 | 444.17 |
| 2007-04-10 | 429.66 |
| 2007-04-04 | 439.33 |
| 2007-04-03 | 439.33 |
| 2007-04-02 | 441.75 |
| 2007-03-30 | 429.66 |
| 2007-03-29 | 395.80 |
| 2007-03-28 | 398.21 |
| 2007-03-27 | 376.45 |
| 2007-03-26 | 383.70 |
| 2007-03-23 | 381.28 |
| 2007-03-22 | 345.01 |
| 2007-03-21 | 342.59 |
| 2007-03-20 | 342.59 |
| 2007-03-19 | 352.26 |
| 2007-03-16 | 354.68 |
| 2007-03-15 | 359.52 |
| 2007-03-14 | 335.33 |
| 2007-03-13 | 347.43 |
| 2007-03-12 | 347.43 |
| 2007-03-09 | 311.15 |
| 2007-03-08 | 315.98 |
| 2007-03-07 | 306.31 |
| 2007-03-06 | 299.06 |
| 2007-03-05 | 277.29 |
| 2007-03-02 | 318.40 |
| 2007-03-01 | 349.84 |
| 2007-02-28 | 330.50 |
| 2007-02-27 | 364.36 |
| 2007-02-26 | 374.03 |
| 2007-02-23 | 352.26 |
| 2007-02-22 | 374.03 |
| 2007-02-21 | 376.45 |
| 2007-02-16 | 383.70 |
| 2007-02-15 | 374.03 |
| 2007-02-14 | 320.82 |
| 2007-02-13 | 299.06 |
| 2007-02-12 | 306.31 |
| 2007-02-09 | 301.47 |
| 2007-02-08 | 313.57 |
| 2007-02-07 | 306.31 |
| 2007-02-06 | 284.54 |
| 2007-02-05 | 257.94 |
| 2007-02-02 | 265.20 |
| 2007-02-01 | 270.03 |
| 2007-01-31 | 265.20 |
| 2007-01-30 | 257.94 |
| 2007-01-29 | 257.94 |
| 2007-01-26 | 233.76 |
| 2007-01-25 | 221.66 |
| 2007-01-24 | 236.17 |
| 2007-01-23 | 199.90 |
| 2007-01-22 | 207.15 |
| 2007-01-19 | 204.73 |
| 2007-01-18 | 195.06 |
| 2007-01-17 | 199.90 |
| 2007-01-16 | 202.31 |
| 2007-01-15 | 204.73 |
| 2007-01-12 | 190.22 |
| 2007-01-11 | 187.80 |
| 2007-01-10 | 170.87 |
| 2007-01-09 | 190.22 |
| 2007-01-08 | 204.73 |
| 2007-01-05 | 214.41 |
| 2007-01-04 | 211.99 |
| 2007-01-03 | 219.24 |
| 2007-01-02 | 221.66 |
| 2006-12-29 | 224.08 |
| 2006-12-28 | 224.08 |
| 2006-12-27 | 231.34 |
| 2006-12-22 | 224.08 |
| 2006-12-21 | 233.76 |
| 2006-12-20 | 228.92 |
| 2006-12-19 | 219.24 |
| 2006-12-18 | 216.83 |
| 2006-12-15 | 211.99 |
| 2006-12-14 | 211.99 |
| 2006-12-13 | 202.31 |
| 2006-12-12 | 202.31 |
| 2006-12-11 | 202.31 |
| 2006-12-08 | 197.48 |
| 2006-12-07 | 190.22 |
| 2006-12-06 | 202.31 |
| 2006-12-05 | 182.97 |
| 2006-12-04 | 180.55 |
| 2006-12-01 | 187.80 |
| 2006-11-30 | 178.13 |
| 2006-11-29 | 163.62 |
| 2006-11-28 | 153.94 |
| 2006-11-27 | 168.46 |
| 2006-11-24 | 173.29 |
| 2006-11-23 | 170.87 |
| 2006-11-22 | 175.71 |
| 2006-11-21 | 173.29 |
| 2006-11-20 | 170.87 |
| 2006-11-17 | 175.71 |
| 2006-11-16 | 180.55 |
| 2006-11-15 | 187.80 |
| 2006-11-14 | 182.97 |
| 2006-11-13 | 175.71 |
| 2006-11-10 | 178.13 |
| 2006-11-09 | 178.13 |
| 2006-11-08 | 158.78 |
| 2006-11-07 | 151.53 |
| 2006-11-06 | 158.78 |
| 2006-11-03 | 163.62 |
| 2006-11-02 | 168.46 |
| 2006-11-01 | 166.04 |
| 2006-10-31 | 156.36 |
| 2006-10-27 | 139.43 |
| 2006-10-26 | 153.94 |
| 2006-10-25 | 161.20 |
| 2006-10-24 | 158.78 |
| 2006-10-23 | 168.46 |
| 2006-10-20 | 156.36 |
| 2006-10-19 | 151.53 |
| 2006-10-18 | 156.36 |
| 2006-10-17 | 144.27 |
| 2006-10-16 | 129.76 |
| 2006-10-13 | 127.34 |
| 2006-10-12 | 127.34 |
| 2006-10-11 | 123.47 |
| 2006-10-10 | 118.67 |
| 2006-10-09 | 118.67 |
| 2006-10-06 | 123.47 |
| 2006-10-05 | 125.87 |
| 2006-10-04 | 121.07 |
| 2006-10-03 | 121.07 |
| 2006-09-29 | 109.05 |
| 2006-09-28 | 111.46 |
| 2006-09-27 | 106.65 |
| 2006-09-26 | 111.46 |
| 2006-09-25 | 106.65 |
| 2006-09-22 | 97.04 |
| 2006-09-21 | 97.04 |
| 2006-09-20 | 92.23 |
| 2006-09-19 | 92.23 |
| 2006-09-18 | 94.64 |
| 2006-09-15 | 97.04 |
| 2006-09-14 | 99.44 |
| 2006-09-13 | 99.44 |
| 2006-09-12 | 97.04 |
| 2006-09-11 | 99.44 |
| 2006-09-08 | 101.84 |
| 2006-09-07 | 101.84 |
| 2006-09-06 | 104.25 |
| 2006-09-05 | 104.25 |
| 2006-09-04 | 104.25 |
| 2006-09-01 | 97.04 |
| 2006-08-31 | 101.84 |
| 2006-08-30 | 104.25 |
| 2006-08-29 | 104.25 |
| 2006-08-28 | 104.25 |
| 2006-08-25 | 104.25 |
| 2006-08-24 | 106.65 |
| 2006-08-23 | 111.46 |
| 2006-08-22 | 101.84 |
| 2006-08-21 | 101.84 |
| 2006-08-18 | 109.05 |
| 2006-08-17 | 109.05 |
| 2006-08-16 | 111.46 |
| 2006-08-15 | 111.46 |
| 2006-08-14 | 106.65 |
| 2006-08-11 | 99.44 |
| 2006-08-10 | 99.44 |
| 2006-08-09 | 99.44 |
| 2006-08-08 | 94.64 |
| 2006-08-07 | 94.64 |
| 2006-08-04 | 101.84 |
| 2006-08-03 | 104.25 |
| 2006-08-02 | 101.84 |
| 2006-08-01 | 104.25 |
| 2006-07-31 | 87.43 |
| 2006-07-28 | 94.64 |
| 2006-07-27 | 99.44 |
| 2006-07-26 | 101.84 |
| 2006-07-25 | 82.62 |
| 2006-07-24 | 87.43 |
| 2006-07-21 | 63.40 |
| 2006-07-20 | 61.00 |
| 2006-07-19 | 61.00 |
| 2006-07-18 | 56.19 |
| 2006-07-17 | 61.00 |
| 2006-07-14 | 61.00 |
| 2006-07-13 | 61.00 |
| 2006-07-12 | 61.00 |
| 2006-07-11 | 63.40 |
| 2006-07-10 | 63.40 |
| 2006-07-07 | 48.98 |
| 2006-07-06 | 51.38 |
| 2006-07-05 | 51.38 |
| 2006-07-04 | 53.79 |
| 2006-07-03 | 53.79 |
| 2006-06-30 | 56.19 |
| 2006-06-29 | 53.79 |
| 2006-06-28 | 53.79 |
| 2006-06-27 | 56.19 |
| 2006-06-26 | 41.77 |
| 2006-06-23 | 32.16 |
| 2006-06-22 | 34.56 |
| 2006-06-21 | 27.35 |
| 2006-06-20 | 27.35 |
| 2006-06-19 | 27.35 |
| 2006-06-16 | 29.76 |
| 2006-06-15 | 24.95 |
| 2006-06-14 | 22.55 |
| 2006-06-13 | 24.95 |
| 2006-06-12 | 29.76 |
| 2006-06-09 | 32.16 |
| 2006-06-08 | 29.76 |
| 2006-06-07 | 36.97 |
| 2006-06-06 | 41.77 |
| 2006-06-05 | 39.37 |
| 2006-06-02 | 36.97 |
| 2006-06-01 | 36.97 |
| 2006-05-30 | 32.16 |
| 2006-05-29 | 34.56 |
| 2006-05-26 | 34.56 |
| 2006-05-25 | 29.76 |
| 2006-05-24 | 34.56 |
| 2006-05-23 | 39.37 |
| 2006-05-22 | 34.56 |
| 2006-05-19 | 61.00 |
| 2006-05-18 | 63.40 |
| 2006-05-17 | 68.20 |
| 2006-05-16 | 61.00 |
| 2006-05-15 | 65.80 |
| 2006-05-12 | 68.20 |
| 2006-05-11 | 68.20 |
| 2006-05-10 | 65.80 |
| 2006-05-09 | 65.80 |
| 2006-05-08 | 70.61 |
| 2006-05-04 | 70.61 |
| 2006-05-03 | 75.41 |
| 2006-05-02 | 75.41 |
| 2006-04-28 | 63.40 |
| 2006-04-27 | 68.20 |
| 2006-04-26 | 70.61 |
| 2006-04-25 | 75.41 |
| 2006-04-24 | 92.23 |
| 2006-04-21 | 80.22 |
| 2006-04-20 | 82.62 |
| 2006-04-19 | 71.57 |
| 2006-04-18 | 73.95 |
| 2006-04-13 | 71.57 |
| 2006-04-12 | 64.42 |
| 2006-04-11 | 71.57 |
| 2006-04-10 | 78.72 |
| 2006-04-07 | 85.87 |
| 2006-04-06 | 85.87 |
| 2006-04-04 | 69.19 |
| 2006-04-03 | 54.89 |
| 2006-03-31 | 42.97 |
| 2006-03-30 | 45.36 |
| 2006-03-29 | 40.59 |
| 2006-03-28 | 38.21 |
| 2006-03-27 | 52.50 |
| 2006-03-24 | 42.97 |
| 2006-03-23 | 42.97 |
| 2006-03-22 | 40.59 |
| 2006-03-21 | 47.74 |
| 2006-03-20 | 47.74 |
| 2006-03-17 | 40.59 |
| 2006-03-16 | 35.82 |
| 2006-03-15 | 38.21 |
| 2006-03-14 | 40.59 |
| 2006-03-13 | 42.97 |
| 2006-03-10 | 38.21 |
| 2006-03-09 | 31.06 |
| 2006-03-08 | 28.68 |
| 2006-03-07 | 31.06 |
| 2006-03-06 | 38.21 |
| 2006-03-03 | 28.68 |
| 2006-03-02 | 28.68 |
| 2006-03-01 | 26.29 |
| 2006-02-28 | 23.91 |
| 2006-02-27 | 16.76 |
| 2006-02-24 | 14.38 |
| 2006-02-23 | 15.57 |
| 2006-02-22 | 16.76 |
| 2006-02-21 | 13.19 |
| 2006-02-20 | 16.76 |
| 2006-02-17 | 17.95 |
| 2006-02-16 | 16.76 |
| 2006-02-15 | 19.14 |
| 2006-02-14 | 13.19 |
| 2006-02-13 | 8.42 |
| 2006-02-10 | 14.38 |
| 2006-02-09 | 15.57 |
| 2006-02-08 | 15.57 |
| 2006-02-07 | 16.76 |
| 2006-02-06 | 16.76 |
| 2006-02-03 | 16.76 |
| 2006-02-02 | 17.95 |
| 2006-02-01 | 21.53 |
| 2006-01-27 | 23.91 |
| 2006-01-26 | 16.76 |
| 2006-01-25 | 16.76 |
| 2006-01-24 | 14.38 |
| 2006-01-23 | 13.19 |
| 2006-01-20 | 13.19 |
| 2006-01-19 | 15.57 |
| 2006-01-18 | 13.19 |
| 2006-01-17 | 6.04 |
| 2006-01-16 | 7.23 |
| 2006-01-13 | 1.27 |
| 2006-01-12 | -1.11 |
| 2006-01-11 | -2.30 |
| 2006-01-10 | -2.30 |
| 2006-01-09 | -1.11 |
| 2006-01-06 | -4.68 |
| 2006-01-05 | -2.30 |
| 2006-01-04 | -4.68 |
| 2006-01-03 | -9.45 |
| 2005-12-30 | -8.26 |
| 2005-12-29 | -5.88 |
| 2005-12-28 | -2.30 |
| 2005-12-23 | -4.68 |
| 2005-12-22 | -8.26 |
| 2005-12-21 | -7.07 |
| 2005-12-20 | -5.88 |
| 2005-12-19 | -4.68 |
| 2005-12-16 | -1.11 |
| 2005-12-15 | -1.11 |
| 2005-12-14 | -7.07 |
| 2005-12-13 | -7.07 |
| 2005-12-12 | -4.68 |
| 2005-12-09 | -8.26 |
| 2005-12-08 | -5.88 |
| 2005-12-07 | -5.88 |
| 2005-12-06 | -5.88 |
| 2005-12-05 | -4.68 |
| 2005-12-02 | -3.49 |
| 2005-12-01 | -4.68 |
| 2005-11-30 | -5.88 |
| 2005-11-29 | -7.07 |
| 2005-11-28 | -7.07 |
| 2005-11-25 | -4.68 |
| 2005-11-24 | -7.07 |
| 2005-11-23 | -8.26 |
| 2005-11-22 | -8.26 |
| 2005-11-21 | -8.26 |
| 2005-11-18 | -8.26 |
| 2005-11-17 | -10.64 |
| 2005-11-16 | -9.45 |
| 2005-11-15 | -10.64 |
| 2005-11-14 | -9.45 |
| 2005-11-11 | -5.88 |
| 2005-11-10 | -9.45 |
| 2005-11-09 | -7.07 |
| 2005-11-08 | -7.07 |
| 2005-11-07 | -7.07 |
| 2005-11-04 | -4.68 |
| 2005-11-03 | -5.88 |
| 2005-11-02 | -9.45 |
| 2005-11-01 | -7.07 |
| 2005-10-31 | -14.22 |
| 2005-10-28 | -11.83 |
| 2005-10-27 | -9.45 |
| 2005-10-26 | -7.07 |
| 2005-10-25 | -4.68 |
| 2005-10-24 | -4.68 |
| 2005-10-21 | -1.11 |
| 2005-10-20 | -1.11 |
| 2005-10-19 | -2.30 |
| 2005-10-18 | -2.30 |
| 2005-10-17 | 0.08 |
| 2005-10-14 | -1.11 |
| 2005-10-13 | 0.08 |
| 2005-10-12 | -0.16 |
| 2005-10-10 | 3.37 |
| 2005-10-07 | 2.19 |
| 2005-10-06 | 3.37 |
| 2005-10-05 | 3.37 |
| 2005-10-04 | 4.54 |
| 2005-10-03 | 4.54 |
| 2005-09-30 | 5.72 |
| 2005-09-29 | 5.72 |
| 2005-09-28 | 2.19 |
| 2005-09-27 | 2.19 |
| 2005-09-26 | 2.19 |
| 2005-09-23 | 5.72 |
| 2005-09-22 | 1.02 |
| 2005-09-21 | 3.37 |
| 2005-09-20 | 3.37 |
| 2005-09-16 | 2.19 |
| 2005-09-15 | 3.37 |
| 2005-09-14 | 4.54 |
| 2005-09-13 | 5.72 |
| 2005-09-12 | 5.72 |
| 2005-09-09 | 3.37 |
| 2005-09-08 | 5.72 |
| 2005-09-07 | 2.19 |
| 2005-09-06 | 2.19 |
| 2005-09-05 | 1.02 |
| 2005-09-02 | 6.89 |
| 2005-09-01 | 5.72 |
| 2005-08-31 | 1.02 |
| 2005-08-30 | 8.07 |
| 2005-08-29 | 4.54 |
| 2005-08-26 | 4.54 |
| 2005-08-25 | 4.54 |
| 2005-08-24 | 8.07 |
| 2005-08-23 | 5.72 |
| 2005-08-22 | 6.89 |
| 2005-08-19 | 6.89 |
| 2005-08-18 | 8.07 |
| 2005-08-17 | 9.24 |
| 2005-08-16 | 8.07 |
| 2005-08-15 | 9.24 |
| 2005-08-12 | 5.72 |
| 2005-08-11 | 6.89 |
| 2005-08-10 | 4.54 |
| 2005-08-09 | 6.89 |
| 2005-08-08 | 6.89 |
| 2005-08-05 | 4.54 |
| 2005-08-04 | 8.07 |
| 2005-08-03 | 6.89 |
| 2005-08-02 | 5.72 |
| 2005-08-01 | -1.33 |
| 2005-07-29 | -1.33 |
| 2005-07-28 | -1.33 |
| 2005-07-27 | -3.68 |
| 2005-07-26 | -3.68 |
| 2005-07-25 | -2.51 |
| 2005-07-22 | -2.51 |
| 2005-07-21 | -2.51 |
| 2005-07-20 | -1.33 |
| 2005-07-19 | -3.68 |
| 2005-07-18 | -1.33 |
| 2005-07-15 | -3.68 |
| 2005-07-14 | -3.68 |
| 2005-07-13 | 2.19 |
| 2005-07-12 | 1.02 |
| 2005-07-11 | 1.02 |
| 2005-07-08 | 1.02 |
| 2005-07-07 | 2.19 |
| 2005-07-06 | 4.54 |
| 2005-07-05 | 4.54 |
| 2005-07-04 | 1.02 |
| 2005-06-30 | 3.37 |
| 2005-06-29 | 4.54 |
| 2005-06-28 | 6.89 |
| 2005-06-27 | 5.72 |
| 2005-06-24 | 8.07 |
| 2005-06-23 | 8.07 |
| 2005-06-22 | 8.07 |
| 2005-06-21 | 4.54 |
| 2005-06-20 | 4.54 |
| 2005-06-17 | 5.72 |
| 2005-06-16 | 4.54 |
| 2005-06-15 | 5.72 |
| 2005-06-14 | 4.54 |
| 2005-06-13 | 6.89 |
| 2005-06-10 | 5.72 |
| 2005-06-09 | 5.72 |
| 2005-06-08 | 6.89 |
| 2005-06-07 | 4.54 |
| 2005-06-06 | 5.72 |
| 2005-06-03 | 4.54 |
| 2005-06-02 | 3.37 |
| 2005-06-01 | 4.54 |
| 2005-05-31 | 5.72 |
| 2005-05-30 | 6.89 |
| 2005-05-27 | 6.89 |
| 2005-05-26 | 3.37 |
| 2005-05-25 | 1.02 |
| 2005-05-24 | 4.54 |
| 2005-05-23 | 8.07 |
| 2005-05-20 | 5.72 |
| 2005-05-19 | 6.89 |
| 2005-05-18 | 6.89 |
| 2005-05-17 | 8.07 |
| 2005-05-13 | 10.41 |
| 2005-05-12 | 11.59 |
| 2005-05-11 | 11.59 |
| 2005-05-10 | 13.94 |
| 2005-05-09 | 12.53 |
| 2005-05-06 | 11.37 |
| 2005-05-05 | 14.85 |
| 2005-05-04 | 13.69 |
| 2005-05-03 | 9.05 |
| 2005-04-29 | 7.89 |
| 2005-04-28 | 10.21 |
| 2005-04-27 | 12.53 |
| 2005-04-26 | 11.37 |
| 2005-04-25 | 11.37 |
| 2005-04-22 | 11.37 |
| 2005-04-21 | 11.37 |
| 2005-04-20 | 11.37 |
| 2005-04-19 | 13.69 |
| 2005-04-18 | 13.69 |
| 2005-04-15 | 16.01 |
| 2005-04-14 | 18.33 |
| 2005-04-13 | 13.69 |
| 2005-04-12 | 12.53 |
| 2005-04-11 | 16.01 |
| 2005-04-08 | 16.01 |
| 2005-04-07 | 20.65 |
| 2005-04-06 | 12.53 |
| 2005-04-04 | 11.37 |
| 2005-04-01 | 11.37 |
| 2005-03-31 | 11.37 |
| 2005-03-30 | 11.37 |
| 2005-03-29 | 13.69 |
| 2005-03-24 | 13.69 |
| 2005-03-23 | 16.01 |
| 2005-03-22 | 16.01 |
| 2005-03-21 | 20.65 |
| 2005-03-18 | 25.29 |
| 2005-03-17 | 22.97 |
| 2005-03-16 | 22.97 |
| 2005-03-15 | 25.29 |
| 2005-03-14 | 25.29 |
| 2005-03-11 | 20.65 |
| 2005-03-10 | 22.97 |
| 2005-03-09 | 22.97 |
| 2005-03-08 | 18.33 |
| 2005-03-07 | 20.65 |
| 2005-03-04 | 20.65 |
| 2005-03-03 | 20.65 |
| 2005-03-02 | 20.65 |
| 2005-03-01 | 25.29 |
| 2005-02-28 | 27.61 |
| 2005-02-25 | 25.29 |
| 2005-02-24 | 29.93 |
| 2005-02-23 | 25.29 |
| 2005-02-22 | 25.29 |
| 2005-02-21 | 29.93 |
| 2005-02-18 | 27.61 |
| 2005-02-17 | 29.93 |
| 2005-02-16 | 29.93 |
| 2005-02-15 | 32.25 |
| 2005-02-14 | 27.61 |
| 2005-02-08 | 25.29 |
| 2005-02-07 | 22.97 |
| 2005-02-04 | 22.97 |
| 2005-02-03 | 20.65 |
| 2005-02-02 | 18.33 |
| 2005-02-01 | 18.33 |
| 2005-01-31 | 22.97 |
| 2005-01-28 | 25.29 |
| 2005-01-27 | 20.65 |
| 2005-01-26 | 20.65 |
| 2005-01-25 | 20.65 |
| 2005-01-24 | 18.33 |
| 2005-01-21 | 18.33 |
| 2005-01-20 | 18.33 |
| 2005-01-19 | 25.29 |
| 2005-01-18 | 27.61 |
| 2005-01-17 | 14.85 |
| 2005-01-14 | 16.01 |
| 2005-01-13 | 11.37 |
| 2005-01-12 | 13.69 |
| 2005-01-11 | 16.01 |
| 2005-01-10 | 16.01 |
| 2005-01-07 | 18.33 |
| 2005-01-06 | 27.61 |
| 2005-01-05 | 25.29 |
| 2005-01-04 | 29.93 |
| 2005-01-03 | 29.93 |
| 2004-12-31 | 16.01 |
| 2004-12-30 | 14.85 |
| 2004-12-29 | 11.37 |
| 2004-12-28 | 11.37 |
| 2004-12-24 | 13.69 |
| 2004-12-23 | 7.89 |
| 2004-12-22 | 6.73 |
| 2004-12-21 | 7.89 |
| 2004-12-20 | 9.05 |
| 2004-12-17 | 7.89 |
| 2004-12-16 | 12.53 |
| 2004-12-15 | 10.21 |
| 2004-12-14 | 10.21 |
| 2004-12-13 | 4.41 |
| 2004-12-10 | 4.41 |
| 2004-12-09 | 9.05 |
| 2004-12-08 | 9.05 |
| 2004-12-07 | 11.37 |
| 2004-12-06 | 13.69 |
| 2004-12-03 | 11.37 |
| 2004-12-02 | 16.01 |
| 2004-12-01 | 18.33 |
| 2004-11-30 | 20.65 |
| 2004-11-29 | 22.97 |
| 2004-11-26 | 25.29 |
| 2004-11-25 | 25.29 |
| 2004-11-24 | 32.25 |
| 2004-11-23 | 34.57 |
| 2004-11-22 | 27.61 |
| 2004-11-19 | 27.61 |
| 2004-11-18 | 25.29 |
| 2004-11-17 | 25.29 |
| 2004-11-16 | 22.97 |
| 2004-11-15 | 25.29 |
| 2004-11-12 | 18.33 |
| 2004-11-11 | 20.65 |
| 2004-11-10 | 14.85 |
| 2004-11-09 | 11.37 |
| 2004-11-08 | 9.05 |
| 2004-11-05 | 16.01 |
| 2004-11-04 | 4.41 |
| 2004-11-03 | -3.71 |
| 2004-11-02 | -2.55 |
| 2004-11-01 | -7.19 |
| 2004-10-29 | -6.03 |
| 2004-10-28 | -2.55 |
| 2004-10-27 | -1.39 |
| 2004-10-26 | -7.19 |
| 2004-10-25 | -7.19 |
| 2004-10-21 | -3.71 |
| 2004-10-20 | -6.03 |
| 2004-10-19 | -6.03 |
| 2004-10-18 | -7.19 |
| 2004-10-15 | -3.71 |
| 2004-10-14 | -4.87 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.15 |
| 2004-10-11 | 3.45 |
| 2004-10-08 | 3.45 |
| 2004-10-07 | 4.60 |
| 2004-10-06 | 3.45 |
| 2004-10-05 | 3.45 |
| 2004-10-04 | 4.60 |
| 2004-09-30 | 3.45 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 2.30 |
| 2004-09-24 | 2.30 |
| 2004-09-23 | 6.90 |
| 2004-09-22 | 9.20 |
| 2004-09-21 | 3.45 |
| 2004-09-20 | -4.60 |
| 2004-09-17 | -6.90 |
| 2004-09-16 | -6.90 |
| 2004-09-15 | -12.64 |
| 2004-09-14 | -14.94 |
| 2004-09-13 | -16.09 |
| 2004-09-10 | -16.09 |
| 2004-09-09 | -14.94 |
| 2004-09-08 | -16.09 |
| 2004-09-07 | -17.24 |
| 2004-09-06 | -16.09 |
| 2004-09-03 | -17.24 |
| 2004-09-02 | -14.94 |
| 2004-09-01 | -12.64 |
| 2004-08-31 | -14.94 |
| 2004-08-30 | -17.24 |
| 2004-08-27 | -16.09 |
| 2004-08-26 | -16.09 |
| 2004-08-25 | -12.64 |
| 2004-08-24 | -19.54 |
| 2004-08-23 | -19.54 |
| 2004-08-20 | -17.24 |
| 2004-08-19 | -12.64 |
| 2004-08-18 | -26.44 |
| 2004-08-17 | -26.44 |
| 2004-08-16 | -24.14 |
| 2004-08-13 | -21.84 |
| 2004-08-12 | -18.39 |
| 2004-08-11 | -21.84 |
| 2004-08-10 | -18.39 |
| 2004-08-09 | -19.54 |
| 2004-08-06 | -17.24 |
| 2004-08-05 | -17.24 |
| 2004-08-04 | -17.24 |
| 2004-08-03 | -16.09 |
| 2004-08-02 | -17.24 |
| 2004-07-30 | -16.09 |
| 2004-07-29 | -14.94 |
| 2004-07-28 | -13.79 |
| 2004-07-27 | -14.94 |
| 2004-07-26 | -11.49 |
| 2004-07-23 | -13.79 |
| 2004-07-22 | -12.64 |
| 2004-07-21 | -12.64 |
| 2004-07-20 | -12.64 |
| 2004-07-19 | -10.34 |
| 2004-07-16 | -12.64 |
| 2004-07-15 | -10.34 |
| 2004-07-14 | -9.20 |
| 2004-07-13 | -9.20 |
| 2004-07-12 | -9.20 |
| 2004-07-09 | -9.20 |
| 2004-07-08 | -11.49 |
| 2004-07-07 | -10.34 |
| 2004-07-06 | -8.05 |
| 2004-07-05 | -11.49 |
| 2004-07-02 | -12.64 |
| 2004-06-30 | -12.64 |
| 2004-06-29 | -16.09 |
| 2004-06-28 | -10.34 |
| 2004-06-25 | -12.64 |
| 2004-06-24 | -10.34 |
| 2004-06-23 | -11.49 |
| 2004-06-21 | -17.24 |
| 2004-06-18 | -16.09 |
| 2004-06-17 | -10.34 |
| 2004-06-16 | -8.05 |
| 2004-06-15 | -10.34 |
| 2004-06-14 | -10.34 |
| 2004-06-11 | -8.05 |
| 2004-06-10 | -8.05 |
| 2004-06-09 | -8.05 |
| 2004-06-08 | -6.90 |
| 2004-06-07 | -8.05 |
| 2004-06-04 | -10.34 |
| 2004-06-03 | -11.49 |
| 2004-06-02 | -5.75 |
| 2004-06-01 | -8.05 |
| 2004-05-31 | -3.45 |
| 2004-05-28 | -4.60 |
| 2004-05-27 | -4.60 |
| 2004-05-25 | -6.90 |
| 2004-05-24 | -11.49 |
| 2004-05-21 | -10.34 |
| 2004-05-20 | -12.64 |
| 2004-05-19 | -12.64 |
| 2004-05-18 | -21.84 |
| 2004-05-17 | -24.14 |
| 2004-05-14 | -14.94 |
| 2004-05-13 | -14.94 |
| 2004-05-12 | -12.64 |
| 2004-05-11 | -13.79 |
| 2004-05-10 | -14.94 |
| 2004-05-07 | -11.49 |
| 2004-05-06 | -10.34 |
| 2004-05-05 | -9.20 |
| 2004-05-04 | -9.20 |
| 2004-05-03 | -13.79 |
| 2004-04-30 | -10.34 |
| 2004-04-29 | -6.90 |
| 2004-04-28 | -1.15 |
| 2004-04-27 | -1.15 |
| 2004-04-26 | -3.45 |
| 2004-04-23 | 5.75 |
| 2004-04-22 | -4.60 |
| 2004-04-21 | -2.30 |
| 2004-04-20 | 6.90 |
| 2004-04-19 | 11.49 |
| 2004-04-16 | 14.94 |
| 2004-04-15 | 12.64 |
| 2004-04-14 | 12.64 |
| 2004-04-13 | 13.79 |
| 2004-04-08 | 17.24 |
| 2004-04-07 | 17.24 |
| 2004-04-06 | 17.24 |
| 2004-04-02 | 12.64 |
| 2004-04-01 | 10.34 |
| 2004-03-31 | 10.34 |
| 2004-03-30 | 10.34 |
| 2004-03-29 | 10.34 |
| 2004-03-26 | 12.64 |
| 2004-03-25 | 14.94 |
| 2004-03-24 | 14.94 |
| 2004-03-23 | 13.79 |
| 2004-03-22 | 12.64 |
| 2004-03-19 | 14.94 |
| 2004-03-18 | 14.94 |
| 2004-03-17 | 17.24 |
| 2004-03-16 | 14.94 |
| 2004-03-15 | 17.24 |
| 2004-03-12 | 11.49 |
| 2004-03-11 | 13.79 |
| 2004-03-10 | 21.84 |
| 2004-03-09 | 24.14 |
| 2004-03-08 | 28.74 |
| 2004-03-05 | 31.03 |
| 2004-03-04 | 28.74 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 33.33 |
| 2004-03-01 | 37.93 |
| 2004-02-27 | 44.83 |
| 2004-02-26 | 47.13 |
| 2004-02-25 | 40.23 |
| 2004-02-24 | 44.83 |
| 2004-02-23 | 44.83 |
| 2004-02-20 | 47.13 |
| 2004-02-19 | 47.13 |
| 2004-02-18 | 49.43 |
| 2004-02-17 | 54.02 |
| 2004-02-16 | 47.13 |
| 2004-02-13 | 49.43 |
| 2004-02-12 | 42.53 |
| 2004-02-11 | 44.83 |
| 2004-02-10 | 42.53 |
| 2004-02-09 | 49.43 |
| 2004-02-06 | 44.83 |
| 2004-02-05 | 42.53 |
| 2004-02-04 | 49.43 |
| 2004-02-03 | 40.23 |
| 2004-02-02 | 26.44 |
| 2004-01-30 | 40.23 |
| 2004-01-29 | 44.83 |
| 2004-01-28 | 44.83 |
| 2004-01-27 | 58.62 |
| 2004-01-26 | 54.02 |
| 2004-01-21 | 44.83 |
| 2004-01-20 | 44.83 |
| 2004-01-19 | 31.03 |
| 2004-01-16 | 31.03 |
| 2004-01-15 | 35.63 |
| 2004-01-14 | 40.23 |
| 2004-01-13 | 35.63 |
| 2004-01-12 | 42.53 |
| 2004-01-09 | 31.03 |
| 2004-01-08 | 19.54 |
| 2004-01-07 | 8.05 |
| 2004-01-06 | 24.14 |
| 2004-01-05 | -16.09 |
| 2004-01-02 | -19.54 |
| 2003-12-31 | -25.29 |
| 2003-12-30 | -25.29 |
| 2003-12-29 | -24.14 |
| 2003-12-24 | -24.14 |
| 2003-12-23 | -25.29 |
| 2003-12-22 | -21.84 |
| 2003-12-19 | -21.84 |
| 2003-12-18 | -24.14 |
| 2003-12-17 | -25.29 |
| 2003-12-16 | -22.99 |
| 2003-12-15 | -21.84 |
| 2003-12-12 | -17.24 |
| 2003-12-11 | -20.69 |
| 2003-12-10 | -21.84 |
| 2003-12-09 | -25.29 |
| 2003-12-08 | -22.99 |
| 2003-12-05 | -19.54 |
| 2003-12-04 | -26.44 |
| 2003-12-03 | -25.29 |
| 2003-12-02 | -26.44 |
| 2003-12-01 | -26.44 |
| 2003-11-28 | -28.74 |
| 2003-11-27 | -29.89 |
| 2003-11-26 | -29.89 |
| 2003-11-25 | -28.74 |
| 2003-11-24 | -31.03 |
| 2003-11-21 | -28.74 |
| 2003-11-20 | -27.59 |
| 2003-11-19 | -26.44 |
| 2003-11-18 | -25.29 |
| 2003-11-17 | -26.44 |
| 2003-11-14 | -25.29 |
| 2003-11-13 | -22.99 |
| 2003-11-12 | -24.14 |
| 2003-11-11 | -26.44 |
| 2003-11-10 | -22.99 |
| 2003-11-07 | -24.14 |
| 2003-11-06 | -21.84 |
| 2003-11-05 | -19.54 |
| 2003-11-04 | -24.14 |
| 2003-11-03 | -24.14 |
| 2003-10-31 | -24.14 |
| 2003-10-30 | -25.29 |
| 2003-10-29 | -25.29 |
| 2003-10-28 | -22.99 |
| 2003-10-27 | -25.29 |
| 2003-10-24 | -25.29 |
| 2003-10-23 | -25.29 |
| 2003-10-22 | -20.69 |
| 2003-10-21 | -24.14 |
| 2003-10-20 | -21.84 |
| 2003-10-17 | -21.84 |
| 2003-10-16 | -25.29 |
| 2003-10-15 | -25.29 |
| 2003-10-14 | -25.29 |
| 2003-10-13 | -21.84 |
| 2003-10-10 | -22.99 |
| 2003-10-09 | -21.84 |
| 2003-10-08 | -22.99 |
| 2003-10-07 | -22.99 |
| 2003-10-06 | -20.69 |
| 2003-10-03 | -20.69 |
| 2003-10-02 | -21.84 |
| 2003-09-30 | -32.18 |
| 2003-09-29 | -32.18 |
| 2003-09-26 | -33.33 |
| 2003-09-25 | -33.33 |
| 2003-09-24 | -28.74 |
| 2003-09-23 | -32.18 |
| 2003-09-22 | -32.18 |
| 2003-09-19 | -31.03 |
| 2003-09-18 | -29.89 |
| 2003-09-17 | -27.59 |
| 2003-09-16 | -26.44 |
| 2003-09-15 | -27.59 |
| 2003-09-11 | -27.59 |
| 2003-09-10 | -29.89 |
| 2003-09-09 | -26.44 |
| 2003-09-08 | -22.99 |
| 2003-09-05 | -20.69 |
| 2003-09-04 | -20.69 |
| 2003-09-03 | -19.54 |
| 2003-09-02 | -25.29 |
| 2003-09-01 | -24.14 |
| 2003-08-29 | -24.14 |
| 2003-08-28 | -26.44 |
| 2003-08-27 | -26.44 |
| 2003-08-26 | -28.74 |
| 2003-08-25 | -28.74 |
| 2003-08-22 | -22.99 |
| 2003-08-21 | -22.99 |
| 2003-08-20 | -25.29 |
| 2003-08-19 | -27.59 |
| 2003-08-18 | -22.99 |
| 2003-08-15 | -28.74 |
| 2003-08-14 | -32.18 |
| 2003-08-13 | -31.03 |
| 2003-08-12 | -28.74 |
| 2003-08-11 | -33.33 |
| 2003-08-08 | -34.48 |
| 2003-08-07 | -34.48 |
| 2003-08-06 | -35.63 |
| 2003-08-05 | -33.33 |
| 2003-08-04 | -35.63 |
| 2003-08-01 | -36.78 |
| 2003-07-31 | -37.93 |
| 2003-07-30 | -39.08 |
| 2003-07-29 | -37.93 |
| 2003-07-28 | -34.48 |
| 2003-07-25 | -36.78 |
| 2003-07-24 | -37.93 |
| 2003-07-23 | -40.23 |
| 2003-07-22 | -37.93 |
| 2003-07-21 | -33.33 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -35.63 |
| 2003-07-16 | -31.03 |
| 2003-07-15 | -33.33 |
| 2003-07-14 | -31.03 |
| 2003-07-11 | -36.78 |
| 2003-07-10 | -41.38 |
| 2003-07-09 | -43.45 |
| 2003-07-08 | -43.45 |
| 2003-07-07 | -44.83 |
| 2003-07-04 | -45.75 |
| 2003-07-03 | -45.98 |
| 2003-07-02 | -46.44 |
| 2003-06-30 | -45.29 |
| 2003-06-27 | -45.06 |
| 2003-06-26 | -44.83 |
| 2003-06-25 | -46.90 |
| 2003-06-24 | -46.90 |
| 2003-06-23 | -46.90 |
| 2003-06-20 | -43.68 |
| 2003-06-19 | -43.91 |
| 2003-06-18 | -44.14 |
| 2003-06-17 | -42.53 |
| 2003-06-16 | -41.38 |
| 2003-06-13 | -41.38 |
| 2003-06-12 | -44.83 |
| 2003-06-11 | -44.14 |
| 2003-06-10 | -42.99 |
| 2003-06-09 | -45.29 |
| 2003-06-06 | -45.06 |
| 2003-06-05 | -46.67 |
| 2003-06-03 | -45.75 |
| 2003-06-02 | -45.98 |
| 2003-05-30 | -46.67 |
| 2003-05-29 | -45.06 |
| 2003-05-28 | -44.37 |
| 2003-05-27 | -45.75 |
| 2003-05-26 | -46.44 |
| 2003-05-23 | -48.28 |
| 2003-05-22 | -54.02 |
| 2003-05-21 | -54.02 |
| 2003-05-20 | -56.09 |
| 2003-05-19 | -56.32 |
| 2003-05-16 | -56.32 |
| 2003-05-15 | -58.16 |
| 2003-05-14 | -56.09 |
| 2003-05-13 | -55.40 |
| 2003-05-12 | -58.16 |
| 2003-05-09 | -58.62 |
| 2003-05-07 | -56.78 |
| 2003-05-06 | -57.70 |
| 2003-05-05 | -57.24 |
| 2003-05-02 | -57.47 |
| 2003-04-30 | -58.16 |
| 2003-04-29 | -58.16 |
| 2003-04-28 | -61.61 |
| 2003-04-25 | -62.07 |
| 2003-04-24 | -63.45 |
| 2003-04-23 | -62.07 |
| 2003-04-22 | -60.92 |
| 2003-04-17 | -59.77 |
| 2003-04-16 | -58.62 |
| 2003-04-15 | -58.62 |
| 2003-04-14 | -57.47 |
| 2003-04-11 | -57.70 |
| 2003-04-10 | -57.01 |
| 2003-04-09 | -56.55 |
| 2003-04-08 | -54.48 |
| 2003-04-07 | -55.17 |
| 2003-04-04 | -55.86 |
| 2003-04-03 | -55.86 |
| 2003-04-02 | -57.70 |
| 2003-04-01 | -56.32 |
| 2003-03-31 | -56.09 |
| 2003-03-28 | -54.25 |
| 2003-03-27 | -54.25 |
| 2003-03-26 | -54.02 |
| 2003-03-25 | -55.17 |
| 2003-03-24 | -53.56 |
| 2003-03-21 | -55.86 |
| 2003-03-20 | -51.95 |
| 2003-03-19 | -50.57 |
| 2003-03-18 | -54.02 |
| 2003-03-17 | -55.86 |
| 2003-03-14 | -50.80 |
| 2003-03-13 | -55.17 |
| 2003-03-12 | -55.17 |
| 2003-03-11 | -56.32 |
| 2003-03-10 | -56.09 |
| 2003-03-07 | -55.63 |
| 2003-03-06 | -56.09 |
| 2003-03-05 | -53.10 |
| 2003-03-04 | -53.10 |
| 2003-03-03 | -51.72 |
| 2003-02-28 | -52.64 |
| 2003-02-27 | -50.34 |
| 2003-02-26 | -50.11 |
| 2003-02-25 | -50.11 |
| 2003-02-24 | -49.20 |
| 2003-02-21 | -50.57 |
| 2003-02-20 | -48.97 |
| 2003-02-19 | -51.95 |
| 2003-02-18 | -51.26 |
| 2003-02-17 | -52.64 |
| 2003-02-14 | -54.48 |
| 2003-02-13 | -52.87 |
| 2003-02-12 | -52.87 |
| 2003-02-11 | -55.86 |
| 2003-02-10 | -55.63 |
| 2003-02-07 | -56.09 |
| 2003-02-06 | -54.71 |
| 2003-02-05 | -55.17 |
| 2003-02-04 | -55.86 |
| 2003-01-30 | -54.48 |
| 2003-01-29 | -55.17 |
| 2003-01-28 | -54.02 |
| 2003-01-27 | -54.02 |
| 2003-01-24 | -55.63 |
| 2003-01-23 | -55.63 |
| 2003-01-22 | -54.02 |
| 2003-01-21 | -55.63 |
| 2003-01-20 | -56.78 |
| 2003-01-17 | -56.32 |
| 2003-01-16 | -55.63 |
| 2003-01-15 | -56.32 |
| 2003-01-14 | -56.32 |
| 2003-01-13 | -51.72 |
| 2003-01-10 | -54.71 |
| 2003-01-09 | -54.48 |
| 2003-01-08 | -56.32 |
| 2003-01-07 | -58.16 |
| 2003-01-06 | -58.39 |
| 2003-01-03 | -58.39 |
| 2003-01-02 | -59.08 |
| 2002-12-31 | -57.47 |
| 2002-12-30 | -59.08 |
| 2002-12-27 | -56.32 |
| 2002-12-24 | -57.47 |
| 2002-12-23 | -58.16 |
| 2002-12-20 | -57.24 |
| 2002-12-19 | -57.93 |
| 2002-12-18 | -57.47 |
| 2002-12-17 | -55.40 |
| 2002-12-16 | -54.48 |
| 2002-12-13 | -53.79 |
| 2002-12-12 | -54.94 |
| 2002-12-11 | -57.93 |
| 2002-12-10 | -58.39 |
| 2002-12-09 | -56.78 |
| 2002-12-06 | -57.47 |
| 2002-12-05 | -57.47 |
| 2002-12-04 | -57.47 |
| 2002-12-03 | -56.32 |
| 2002-12-02 | -54.25 |
| 2002-11-29 | -57.47 |
| 2002-11-28 | -57.47 |
| 2002-11-27 | -58.39 |
| 2002-11-26 | -56.78 |
| 2002-11-25 | -57.47 |
| 2002-11-22 | -57.70 |
| 2002-11-21 | -57.70 |
| 2002-11-20 | -57.47 |
| 2002-11-19 | -58.39 |
| 2002-11-18 | -56.78 |
| 2002-11-15 | -56.55 |
| 2002-11-14 | -58.62 |
| 2002-11-13 | -58.16 |
| 2002-11-12 | -58.16 |
| 2002-11-11 | -58.62 |
| 2002-11-08 | -58.39 |
| 2002-11-07 | -57.93 |
| 2002-11-06 | -57.47 |
| 2002-11-05 | -57.47 |
| 2002-11-04 | -55.86 |
| 2002-11-01 | -57.70 |
| 2002-10-31 | -58.39 |
| 2002-10-30 | -58.62 |
| 2002-10-29 | -58.16 |
| 2002-10-28 | -55.17 |
| 2002-10-25 | -54.71 |
| 2002-10-24 | -54.25 |
| 2002-10-23 | -56.78 |
| 2002-10-22 | -56.78 |
| 2002-10-21 | -57.47 |
| 2002-10-18 | -55.86 |
| 2002-10-17 | -57.47 |
| 2002-10-16 | -57.47 |
| 2002-10-15 | -58.85 |
| 2002-10-11 | -58.62 |
| 2002-10-10 | -62.99 |
| 2002-10-09 | -63.91 |
| 2002-10-08 | -64.14 |
| 2002-10-07 | -63.22 |
| 2002-10-04 | -60.92 |
| 2002-10-03 | -60.23 |
| 2002-10-02 | -58.62 |
| 2002-09-30 | -57.01 |
| 2002-09-27 | -58.16 |
| 2002-09-26 | -57.93 |
| 2002-09-25 | -58.16 |
| 2002-09-24 | -56.78 |
| 2002-09-23 | -57.01 |
| 2002-09-20 | -56.32 |
| 2002-09-19 | -54.71 |
| 2002-09-18 | -53.10 |
| 2002-09-17 | -55.86 |
| 2002-09-16 | -55.63 |
| 2002-09-13 | -54.94 |
| 2002-09-12 | -50.80 |
| 2002-09-11 | -50.80 |
| 2002-09-10 | -50.80 |
| 2002-09-09 | -52.64 |
| 2002-09-06 | -52.64 |
| 2002-09-05 | -50.57 |
| 2002-09-04 | -52.18 |
| 2002-09-03 | -51.26 |
| 2002-09-02 | -48.28 |
| 2002-08-30 | -48.05 |
| 2002-08-29 | -48.28 |
| 2002-08-28 | -47.13 |
| 2002-08-27 | -45.98 |
| 2002-08-26 | -41.38 |
| 2002-08-23 | -41.38 |
| 2002-08-22 | -44.83 |
| 2002-08-21 | -49.20 |
| 2002-08-20 | -49.20 |
| 2002-08-19 | -51.72 |
| 2002-08-16 | -56.09 |
| 2002-08-15 | -53.33 |
| 2002-08-14 | -56.78 |
| 2002-08-13 | -57.24 |
| 2002-08-12 | -53.10 |
| 2002-08-09 | -47.36 |
| 2002-08-08 | -48.74 |
| 2002-08-07 | -45.29 |
| 2002-08-06 | -45.98 |
| 2002-08-05 | -44.83 |
| 2002-08-02 | -43.68 |
| 2002-08-01 | -42.53 |
| 2002-07-31 | -41.38 |
| 2002-07-30 | -41.38 |
| 2002-07-29 | -40.23 |
| 2002-07-26 | -42.99 |
| 2002-07-25 | -39.08 |
| 2002-07-24 | -35.63 |
| 2002-07-23 | -34.48 |
| 2002-07-22 | -37.93 |
| 2002-07-19 | -35.63 |
| 2002-07-18 | -34.48 |
| 2002-07-17 | -36.78 |
| 2002-07-16 | -34.48 |
| 2002-07-15 | -33.33 |
| 2002-07-12 | -33.33 |
| 2002-07-11 | -32.18 |
| 2002-07-10 | -31.03 |
| 2002-07-09 | -31.03 |
| 2002-07-08 | -31.03 |
| 2002-07-05 | -31.03 |
| 2002-07-04 | -28.74 |
| 2002-07-03 | -27.59 |
| 2002-07-02 | -31.03 |
| 2002-06-28 | -31.03 |
| 2002-06-27 | -31.03 |
| 2002-06-26 | -29.89 |
| 2002-06-25 | -28.74 |
| 2002-06-24 | -27.59 |
| 2002-06-21 | -29.89 |
| 2002-06-20 | -28.74 |
| 2002-06-19 | -32.18 |
| 2002-06-18 | -29.89 |
| 2002-06-17 | -25.29 |
| 2002-06-14 | -24.14 |
| 2002-06-13 | -21.84 |
| 2002-06-12 | -24.14 |
| 2002-06-11 | -22.99 |
| 2002-06-10 | -21.84 |
| 2002-06-07 | -20.69 |
| 2002-06-06 | -19.54 |
| 2002-06-05 | -18.39 |
| 2002-06-04 | -19.54 |
| 2002-06-03 | -20.69 |
| 2002-05-31 | -13.79 |
| 2002-05-30 | -8.05 |
| 2002-05-29 | -16.09 |
| 2002-05-28 | -14.94 |
| 2002-05-27 | -14.94 |
| 2002-05-24 | -18.39 |
| 2002-05-23 | -20.69 |
| 2002-05-22 | -20.69 |
| 2002-05-21 | -24.14 |
| 2002-05-17 | -21.84 |
| 2002-05-16 | -21.84 |
| 2002-05-15 | -22.99 |
| 2002-05-14 | -24.14 |
| 2002-05-13 | -22.99 |
| 2002-05-10 | -21.84 |
| 2002-05-09 | -24.14 |
| 2002-05-08 | -19.54 |
| 2002-05-07 | -18.39 |
| 2002-05-06 | -28.74 |
| 2002-05-03 | -29.89 |
| 2002-05-02 | -29.89 |
| 2002-04-30 | -31.03 |
| 2002-04-29 | -31.03 |
| 2002-04-26 | -31.03 |
| 2002-04-25 | -31.03 |
| 2002-04-24 | -28.74 |
| 2002-04-23 | -32.18 |
| 2002-04-22 | -32.18 |
| 2002-04-19 | -31.03 |
| 2002-04-18 | -29.89 |
| 2002-04-17 | -31.03 |
| 2002-04-16 | -29.89 |
| 2002-04-15 | -31.03 |
| 2002-04-12 | -31.03 |
| 2002-04-11 | -32.18 |
| 2002-04-10 | -31.03 |
| 2002-04-09 | -29.89 |
| 2002-04-08 | -29.89 |
| 2002-04-04 | -29.89 |
| 2002-04-03 | -33.33 |
| 2002-04-02 | -32.18 |
| 2002-03-28 | -31.03 |
| 2002-03-27 | -32.18 |
| 2002-03-26 | -31.03 |
| 2002-03-25 | -32.18 |
| 2002-03-22 | -32.18 |
| 2002-03-21 | -32.18 |
| 2002-03-20 | -29.89 |
| 2002-03-19 | -29.89 |
| 2002-03-18 | -32.18 |
| 2002-03-15 | -31.03 |
| 2002-03-14 | -27.59 |
| 2002-03-13 | -27.59 |
| 2002-03-12 | -25.29 |
| 2002-03-11 | -29.89 |
| 2002-03-08 | -31.03 |
| 2002-03-07 | -29.89 |
| 2002-03-06 | -31.03 |
| 2002-03-05 | -28.74 |
| 2002-03-04 | -31.03 |
| 2002-03-01 | -31.03 |
| 2002-02-28 | -28.74 |
| 2002-02-27 | -28.74 |
| 2002-02-26 | -31.03 |
| 2002-02-25 | -28.74 |
| 2002-02-22 | -26.44 |
| 2002-02-21 | -28.74 |
| 2002-02-20 | -29.89 |
| 2002-02-19 | -31.03 |
| 2002-02-18 | -28.74 |
| 2002-02-15 | -32.18 |
| 2002-02-11 | -32.18 |
| 2002-02-08 | -34.48 |
| 2002-02-07 | -37.93 |
| 2002-02-06 | -34.48 |
| 2002-02-05 | -34.48 |
| 2002-02-04 | -32.18 |
| 2002-02-01 | -34.48 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -33.33 |
| 2002-01-29 | -31.03 |
| 2002-01-28 | -29.89 |
| 2002-01-25 | -34.48 |
| 2002-01-24 | -31.03 |
| 2002-01-23 | -29.89 |
| 2002-01-22 | -29.89 |
| 2002-01-21 | -29.89 |
| 2002-01-18 | -28.74 |
| 2002-01-17 | -28.74 |
| 2002-01-16 | -28.74 |
| 2002-01-15 | -29.89 |
| 2002-01-14 | -28.74 |
| 2002-01-11 | -27.59 |
| 2002-01-10 | -27.59 |
| 2002-01-09 | -27.59 |
| 2002-01-08 | -25.29 |
| 2002-01-07 | -22.99 |
| 2002-01-04 | -26.44 |
| 2002-01-03 | -25.29 |
| 2002-01-02 | -27.59 |
| 2001-12-31 | -28.74 |
| 2001-12-28 | -26.44 |
| 2001-12-27 | -28.74 |
| 2001-12-24 | -29.89 |
| 2001-12-21 | -28.74 |
| 2001-12-20 | -27.59 |
| 2001-12-19 | -27.59 |
| 2001-12-18 | -28.74 |
| 2001-12-17 | -27.59 |
| 2001-12-14 | -26.44 |
| 2001-12-13 | -29.89 |
| 2001-12-12 | -26.44 |
| 2001-12-11 | -25.29 |
| 2001-12-10 | -22.99 |
| 2001-12-07 | -22.99 |
| 2001-12-06 | -24.14 |
| 2001-12-05 | -22.99 |
| 2001-12-04 | -25.29 |
| 2001-12-03 | -26.44 |
| 2001-11-30 | -26.44 |
| 2001-11-29 | -25.29 |
| 2001-11-28 | -27.59 |
| 2001-11-27 | -24.14 |
| 2001-11-26 | -24.14 |
| 2001-11-23 | -22.99 |
| 2001-11-22 | -27.59 |
| 2001-11-21 | -26.44 |
| 2001-11-20 | -24.14 |
| 2001-11-19 | -20.69 |
| 2001-11-16 | -21.84 |
| 2001-11-15 | -22.99 |
| 2001-11-14 | -22.99 |
| 2001-11-13 | -25.29 |
| 2001-11-12 | -22.99 |
| 2001-11-09 | -21.84 |
| 2001-11-08 | -22.99 |
| 2001-11-07 | -22.99 |
| 2001-11-06 | -21.84 |
| 2001-11-05 | -20.69 |
| 2001-11-02 | -24.14 |
| 2001-11-01 | -21.84 |
| 2001-10-31 | -27.59 |
| 2001-10-30 | -24.14 |
| 2001-10-29 | -31.03 |
| 2001-10-26 | -31.03 |
| 2001-10-24 | -29.89 |
| 2001-10-23 | -29.89 |
| 2001-10-22 | -34.48 |
| 2001-10-19 | -33.33 |
| 2001-10-18 | -34.48 |
| 2001-10-17 | -31.03 |
| 2001-10-16 | -31.03 |
| 2001-10-15 | -34.48 |
| 2001-10-12 | -33.33 |
| 2001-10-11 | -24.14 |
| 2001-10-10 | -26.44 |
| 2001-10-09 | -28.74 |
| 2001-10-08 | -35.63 |
| 2001-10-05 | -33.33 |
| 2001-10-04 | -36.78 |
| 2001-10-03 | -39.08 |
| 2001-09-28 | -36.78 |
| 2001-09-27 | -37.93 |
| 2001-09-26 | -37.93 |
| 2001-09-25 | -37.93 |
| 2001-09-24 | -35.63 |
| 2001-09-21 | -39.08 |
| 2001-09-20 | -40.23 |
| 2001-09-19 | -40.23 |
| 2001-09-18 | -42.53 |
| 2001-09-17 | -44.83 |
| 2001-09-14 | -37.93 |
| 2001-09-13 | -39.08 |
| 2001-09-12 | -39.08 |
| 2001-09-11 | -25.29 |
| 2001-09-10 | -27.59 |
| 2001-09-07 | -24.14 |
| 2001-09-06 | -21.84 |
| 2001-09-05 | -21.84 |
| 2001-09-04 | -21.84 |
| 2001-09-03 | -24.14 |
| 2001-08-31 | -22.99 |
| 2001-08-30 | -25.29 |
| 2001-08-29 | -25.29 |
| 2001-08-28 | -25.29 |
| 2001-08-27 | -26.44 |
| 2001-08-24 | -29.89 |
| 2001-08-23 | -26.44 |
| 2001-08-22 | -25.29 |
| 2001-08-21 | -24.14 |
| 2001-08-20 | -21.84 |
| 2001-08-17 | -21.84 |
| 2001-08-16 | -24.14 |
| 2001-08-15 | -21.84 |
| 2001-08-14 | -24.14 |
| 2001-08-13 | -26.44 |
| 2001-08-10 | -25.29 |
| 2001-08-09 | -28.74 |
| 2001-08-08 | -26.44 |
| 2001-08-07 | -25.29 |
| 2001-08-06 | -24.14 |
| 2001-08-03 | -19.54 |
| 2001-08-02 | -16.09 |
| 2001-08-01 | -13.79 |
| 2001-07-31 | -18.39 |
| 2001-07-30 | -17.24 |
| 2001-07-27 | -11.49 |
| 2001-07-26 | -10.34 |
| 2001-07-24 | -12.64 |
| 2001-07-23 | -16.09 |
| 2001-07-20 | -10.34 |
| 2001-07-19 | -17.24 |
| 2001-07-18 | -17.24 |
| 2001-07-17 | -17.24 |
| 2001-07-16 | -10.34 |
| 2001-07-13 | -4.60 |
| 2001-07-12 | -2.30 |
| 2001-07-11 | -5.75 |
| 2001-07-10 | -2.30 |
| 2001-07-09 | -1.15 |
| 2001-07-05 | 3.45 |
| 2001-07-04 | 6.90 |
| 2001-07-03 | 3.45 |
| 2001-06-29 | 4.60 |
| 2001-06-28 | 4.60 |
| 2001-06-27 | 10.34 |
| 2001-06-26 | 10.34 |
| 2001-06-22 | 14.94 |
| 2001-06-21 | 14.94 |
| 2001-06-20 | 10.34 |
| 2001-06-19 | 13.79 |
| 2001-06-18 | 19.54 |
| 2001-06-15 | 28.74 |
| 2001-06-14 | 28.74 |
| 2001-06-13 | 28.74 |
| 2001-06-12 | 37.93 |
| 2001-06-11 | 37.93 |
| 2001-06-08 | 37.93 |
| 2001-06-07 | 40.23 |
| 2001-06-06 | 33.33 |
| 2001-06-05 | 37.93 |
| 2001-06-04 | 33.33 |
| 2001-06-01 | 24.14 |
| 2001-05-31 | 26.44 |
| 2001-05-30 | 24.14 |
| 2001-05-29 | 26.44 |
| 2001-05-28 | 35.63 |
| 2001-05-25 | 42.53 |
| 2001-05-24 | 44.83 |
| 2001-05-23 | 37.93 |
| 2001-05-22 | 31.03 |
| 2001-05-21 | 28.74 |
| 2001-05-18 | 26.44 |
| 2001-05-17 | 24.14 |
| 2001-05-16 | 26.44 |
| 2001-05-15 | 24.14 |
| 2001-05-14 | 21.84 |
| 2001-05-11 | 24.14 |
| 2001-05-10 | 26.44 |
| 2001-05-09 | 35.63 |
| 2001-05-08 | 31.03 |
| 2001-05-07 | 26.44 |
| 2001-05-04 | 26.44 |
| 2001-05-03 | 21.84 |
| 2001-05-02 | 28.74 |
| 2001-04-27 | 14.94 |
| 2001-04-26 | 9.20 |
| 2001-04-25 | 10.34 |
| 2001-04-24 | 17.24 |
| 2001-04-23 | 17.24 |
| 2001-04-20 | 3.45 |
| 2001-04-19 | 11.49 |
| 2001-04-18 | 10.34 |
| 2001-04-17 | 1.15 |
| 2001-04-12 | 1.15 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 4.60 |
| 2001-04-09 | -2.30 |
| 2001-04-06 | -2.30 |
| 2001-04-04 | -2.30 |
| 2001-04-03 | -1.15 |
| 2001-04-02 | 9.20 |
| 2001-03-30 | -2.30 |
| 2001-03-29 | -3.45 |
| 2001-03-28 | -5.75 |
| 2001-03-27 | -8.05 |
| 2001-03-26 | -1.15 |
| 2001-03-23 | -14.94 |
| 2001-03-22 | -16.09 |
| 2001-03-21 | -9.20 |
| 2001-03-20 | -12.64 |
| 2001-03-19 | -9.20 |
| 2001-03-16 | -9.20 |
| 2001-03-15 | -9.20 |
| 2001-03-14 | -5.75 |
| 2001-03-13 | -8.05 |
| 2001-03-12 | -13.79 |
| 2001-03-09 | -10.34 |
| 2001-03-08 | -4.60 |
| 2001-03-07 | -6.90 |
| 2001-03-06 | -3.45 |
| 2001-03-05 | -6.90 |
| 2001-03-02 | -9.20 |
| 2001-03-01 | -5.75 |
| 2001-02-28 | 3.45 |
| 2001-02-27 | 24.14 |
| 2001-02-26 | 13.79 |
| 2001-02-23 | -8.05 |
| 2001-02-22 | -16.09 |
| 2001-02-21 | -17.24 |
| 2001-02-20 | -18.39 |
| 2001-02-19 | -26.44 |
| 2001-02-16 | -31.03 |
| 2001-02-15 | -28.74 |
| 2001-02-14 | -29.89 |
| 2001-02-13 | -28.74 |
| 2001-02-12 | -25.29 |
| 2001-02-09 | -28.74 |
| 2001-02-08 | -31.03 |
| 2001-02-07 | -31.03 |
| 2001-02-06 | -29.89 |
| 2001-02-05 | -31.03 |
| 2001-02-02 | -29.89 |
| 2001-02-01 | -29.89 |
| 2001-01-31 | -29.89 |
| 2001-01-30 | -31.03 |
| 2001-01-29 | -27.59 |
| 2001-01-23 | -25.29 |
| 2001-01-22 | -28.74 |
| 2001-01-19 | -31.03 |
| 2001-01-18 | -32.18 |
| 2001-01-17 | -33.33 |
| 2001-01-16 | -32.18 |
| 2001-01-15 | -31.03 |
| 2001-01-12 | -28.74 |
| 2001-01-11 | -29.89 |
| 2001-01-10 | -27.59 |
| 2001-01-09 | -25.29 |
| 2001-01-08 | -26.44 |
| 2001-01-05 | -29.89 |
| 2001-01-04 | -29.89 |
| 2001-01-03 | -32.18 |
| 2001-01-02 | -32.18 |
| 2000-12-29 | -32.18 |
| 2000-12-28 | -32.18 |
| 2000-12-27 | -32.18 |
| 2000-12-22 | -31.03 |
| 2000-12-21 | -33.33 |
| 2000-12-20 | -32.18 |
| 2000-12-19 | -32.18 |
| 2000-12-18 | -29.89 |
| 2000-12-15 | -29.89 |
| 2000-12-14 | -22.99 |
| 2000-12-13 | -22.99 |
| 2000-12-12 | -14.94 |
| 2000-12-11 | -22.99 |
| 2000-12-08 | -31.03 |
| 2000-12-07 | -31.03 |
| 2000-12-06 | -29.89 |
| 2000-12-05 | -33.33 |
| 2000-12-04 | -34.48 |
| 2000-12-01 | -34.48 |
| 2000-11-30 | -37.93 |
| 2000-11-29 | -35.63 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -31.03 |
| 2000-11-24 | -33.33 |
| 2000-11-23 | -29.89 |
| 2000-11-22 | -32.18 |
| 2000-11-21 | -26.44 |
| 2000-11-20 | -26.44 |
| 2000-11-17 | -28.74 |
| 2000-11-16 | -27.59 |
| 2000-11-15 | -31.03 |
| 2000-11-14 | -28.74 |
| 2000-11-13 | -28.74 |
| 2000-11-10 | -26.44 |
| 2000-11-09 | -26.44 |
| 2000-11-08 | -26.44 |
| 2000-11-07 | -24.14 |
| 2000-11-06 | -24.14 |
| 2000-11-03 | -24.14 |
| 2000-11-02 | -28.74 |
| 2000-11-01 | -27.59 |
| 2000-10-31 | -31.03 |
| 2000-10-30 | -32.18 |
| 2000-10-27 | -29.89 |
| 2000-10-26 | -28.74 |
| 2000-10-25 | -33.33 |
| 2000-10-24 | -35.63 |
| 2000-10-23 | -28.74 |
| 2000-10-20 | -27.59 |
| 2000-10-19 | -33.33 |
| 2000-10-18 | -32.18 |
| 2000-10-17 | -25.29 |
| 2000-10-16 | -19.54 |
| 2000-10-13 | -24.14 |
| 2000-10-12 | -21.84 |
| 2000-10-11 | -19.54 |
| 2000-10-10 | -16.09 |
| 2000-10-09 | -14.94 |
| 2000-10-05 | -11.49 |
| 2000-10-04 | -13.79 |
| 2000-10-03 | -12.64 |
| 2000-09-29 | -9.20 |
| 2000-09-28 | -14.94 |
| 2000-09-27 | -17.24 |
| 2000-09-26 | -18.39 |
| 2000-09-25 | -18.39 |
| 2000-09-22 | -19.54 |
| 2000-09-21 | -18.39 |
| 2000-09-20 | -12.64 |
| 2000-09-19 | -12.64 |
| 2000-09-18 | -14.94 |
| 2000-09-15 | -12.64 |
| 2000-09-14 | -10.34 |
| 2000-09-12 | -12.64 |
| 2000-09-11 | -5.75 |
| 2000-09-08 | -2.30 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 4.60 |
| 2000-09-05 | 1.15 |
| 2000-09-04 | 2.30 |
| 2000-09-01 | 3.45 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 2.30 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 3.45 |
| 2000-08-24 | 3.45 |
| 2000-08-23 | 5.75 |
| 2000-08-22 | 10.34 |
| 2000-08-21 | 9.20 |
| 2000-08-18 | 10.34 |
| 2000-08-17 | 12.64 |
| 2000-08-16 | 10.34 |
| 2000-08-15 | 12.64 |
| 2000-08-14 | 10.34 |
| 2000-08-11 | 10.34 |
| 2000-08-10 | 13.79 |
| 2000-08-09 | 17.24 |
| 2000-08-08 | 17.24 |
| 2000-08-07 | 12.64 |
| 2000-08-04 | 9.20 |
| 2000-08-03 | 8.05 |
| 2000-08-02 | 5.75 |
| 2000-08-01 | 8.05 |
| 2000-07-31 | 3.45 |
| 2000-07-28 | 3.45 |
| 2000-07-27 | 9.20 |
| 2000-07-26 | 11.49 |
| 2000-07-25 | 10.34 |
| 2000-07-24 | 14.94 |
| 2000-07-21 | 2.30 |
| 2000-07-20 | 1.15 |
| 2000-07-19 | -2.30 |
| 2000-07-18 | -4.60 |
| 2000-07-17 | -1.15 |
| 2000-07-14 | 1.15 |
| 2000-07-13 | 1.15 |
| 2000-07-12 | 4.60 |
| 2000-07-11 | 3.45 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 6.90 |
| 2000-07-04 | 1.15 |
| 2000-07-03 | 3.45 |
| 2000-06-30 | 4.60 |
| 2000-06-29 | 2.30 |
| 2000-06-28 | 3.45 |
| 2000-06-27 | 4.60 |
| 2000-06-26 | 8.05 |
| 2000-06-23 | 10.34 |
| 2000-06-22 | 10.34 |
| 2000-06-21 | 10.34 |
| 2000-06-20 | 12.64 |
| 2000-06-19 | 19.54 |
| 2000-06-16 | 10.34 |
| 2000-06-15 | 10.34 |
| 2000-06-14 | 19.54 |
| 2000-06-13 | 5.75 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 1.15 |
| 2000-06-08 | -3.45 |
| 2000-06-07 | 1.15 |
| 2000-06-05 | -9.20 |
| 2000-06-02 | -11.49 |
| 2000-06-01 | -13.79 |
| 2000-05-31 | -11.49 |
| 2000-05-30 | -22.99 |
| 2000-05-29 | -14.94 |
| 2000-05-26 | -19.54 |
| 2000-05-25 | -13.79 |
| 2000-05-24 | -6.90 |
| 2000-05-23 | -3.45 |
| 2000-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy