Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-05 | 1,710.13 |
| 2025-09-04 | 1,694.04 |
| 2025-09-03 | 1,690.02 |
| 2025-09-02 | 1,694.04 |
| 2025-09-01 | 1,649.80 |
| 2025-08-29 | 1,621.64 |
| 2025-08-28 | 1,665.89 |
| 2025-08-27 | 1,681.98 |
| 2025-08-26 | 1,698.07 |
| 2025-08-25 | 1,706.11 |
| 2025-08-22 | 1,681.98 |
| 2025-08-21 | 1,690.02 |
| 2025-08-20 | 1,673.93 |
| 2025-08-19 | 1,657.84 |
| 2025-08-18 | 1,649.80 |
| 2025-08-15 | 1,669.91 |
| 2025-08-14 | 1,653.82 |
| 2025-08-13 | 1,653.82 |
| 2025-08-12 | 1,653.82 |
| 2025-08-11 | 1,649.80 |
| 2025-08-08 | 1,677.95 |
| 2025-08-07 | 1,629.68 |
| 2025-08-06 | 1,613.59 |
| 2025-08-05 | 1,625.66 |
| 2025-08-04 | 1,589.46 |
| 2025-08-01 | 1,589.46 |
| 2025-07-31 | 1,597.50 |
| 2025-07-30 | 1,625.66 |
| 2025-07-29 | 1,577.39 |
| 2025-07-28 | 1,589.46 |
| 2025-07-25 | 1,593.48 |
| 2025-07-24 | 1,613.59 |
| 2025-07-23 | 1,629.68 |
| 2025-07-22 | 1,645.77 |
| 2025-07-21 | 1,621.64 |
| 2025-07-18 | 1,609.57 |
| 2025-07-17 | 1,609.57 |
| 2025-07-16 | 1,637.73 |
| 2025-07-15 | 1,633.71 |
| 2025-07-14 | 1,621.64 |
| 2025-07-11 | 1,597.50 |
| 2025-07-10 | 1,617.62 |
| 2025-07-09 | 1,625.66 |
| 2025-07-08 | 1,645.77 |
| 2025-07-07 | 1,673.93 |
| 2025-07-04 | 1,609.57 |
| 2025-07-03 | 1,625.66 |
| 2025-07-02 | 1,613.59 |
| 2025-06-30 | 1,573.37 |
| 2025-06-27 | 1,557.28 |
| 2025-06-26 | 1,629.68 |
| 2025-06-25 | 1,669.91 |
| 2025-06-24 | 1,641.75 |
| 2025-06-23 | 1,637.73 |
| 2025-06-20 | 1,661.86 |
| 2025-06-19 | 1,657.84 |
| 2025-06-18 | 1,757.54 |
| 2025-06-17 | 1,769.25 |
| 2025-06-16 | 1,738.03 |
| 2025-06-13 | 1,765.35 |
| 2025-06-12 | 1,753.64 |
| 2025-06-11 | 1,769.25 |
| 2025-06-10 | 1,745.84 |
| 2025-06-09 | 1,691.20 |
| 2025-06-06 | 1,679.50 |
| 2025-06-05 | 1,636.57 |
| 2025-06-04 | 1,683.40 |
| 2025-06-03 | 1,659.98 |
| 2025-06-02 | 1,620.96 |
| 2025-05-30 | 1,675.59 |
| 2025-05-29 | 1,675.59 |
| 2025-05-28 | 1,691.20 |
| 2025-05-27 | 1,699.01 |
| 2025-05-26 | 1,652.18 |
| 2025-05-23 | 1,597.55 |
| 2025-05-22 | 1,613.15 |
| 2025-05-21 | 1,675.59 |
| 2025-05-20 | 1,667.79 |
| 2025-05-19 | 1,620.96 |
| 2025-05-16 | 1,636.57 |
| 2025-05-15 | 1,656.08 |
| 2025-05-14 | 1,648.28 |
| 2025-05-13 | 1,652.18 |
| 2025-05-12 | 1,671.69 |
| 2025-05-09 | 1,663.89 |
| 2025-05-08 | 1,620.96 |
| 2025-05-07 | 1,609.25 |
| 2025-05-06 | 1,656.08 |
| 2025-05-02 | 1,644.37 |
| 2025-04-30 | 1,593.64 |
| 2025-04-29 | 1,656.08 |
| 2025-04-28 | 1,691.20 |
| 2025-04-25 | 1,679.50 |
| 2025-04-24 | 1,648.28 |
| 2025-04-23 | 1,609.25 |
| 2025-04-22 | 1,601.45 |
| 2025-04-17 | 1,574.13 |
| 2025-04-16 | 1,570.23 |
| 2025-04-15 | 1,589.74 |
| 2025-04-14 | 1,554.62 |
| 2025-04-11 | 1,511.69 |
| 2025-04-10 | 1,527.30 |
| 2025-04-09 | 1,531.20 |
| 2025-04-08 | 1,496.08 |
| 2025-04-07 | 1,453.16 |
| 2025-04-03 | 1,632.67 |
| 2025-04-02 | 1,644.37 |
| 2025-04-01 | 1,644.37 |
| 2025-03-31 | 1,663.89 |
| 2025-03-28 | 1,628.76 |
| 2025-03-27 | 1,613.15 |
| 2025-03-26 | 1,632.67 |
| 2025-03-25 | 1,671.69 |
| 2025-03-24 | 1,648.28 |
| 2025-03-21 | 1,613.15 |
| 2025-03-20 | 1,671.69 |
| 2025-03-19 | 1,617.06 |
| 2025-03-18 | 1,589.74 |
| 2025-03-17 | 1,601.45 |
| 2025-03-14 | 1,585.84 |
| 2025-03-13 | 1,581.94 |
| 2025-03-12 | 1,597.55 |
| 2025-03-11 | 1,585.84 |
| 2025-03-10 | 1,535.11 |
| 2025-03-07 | 1,523.40 |
| 2025-03-06 | 1,499.99 |
| 2025-03-05 | 1,542.91 |
| 2025-03-04 | 1,558.52 |
| 2025-03-03 | 1,574.13 |
| 2025-02-28 | 1,562.42 |
| 2025-02-27 | 1,574.13 |
| 2025-02-26 | 1,574.13 |
| 2025-02-25 | 1,550.72 |
| 2025-02-24 | 1,499.99 |
| 2025-02-21 | 1,503.89 |
| 2025-02-20 | 1,492.18 |
| 2025-02-19 | 1,429.74 |
| 2025-02-18 | 1,441.45 |
| 2025-02-17 | 1,406.33 |
| 2025-02-14 | 1,343.89 |
| 2025-02-13 | 1,336.08 |
| 2025-02-12 | 1,324.38 |
| 2025-02-11 | 1,320.47 |
| 2025-02-10 | 1,359.50 |
| 2025-02-07 | 1,382.91 |
| 2025-02-06 | 1,402.43 |
| 2025-02-05 | 1,398.52 |
| 2025-02-04 | 1,386.82 |
| 2025-02-03 | 1,398.52 |
| 2025-01-28 | 1,386.82 |
| 2025-01-27 | 1,414.13 |
| 2025-01-24 | 1,402.43 |
| 2025-01-23 | 1,398.52 |
| 2025-01-22 | 1,379.01 |
| 2025-01-21 | 1,371.21 |
| 2025-01-20 | 1,359.50 |
| 2025-01-17 | 1,398.52 |
| 2025-01-16 | 1,375.11 |
| 2025-01-15 | 1,371.21 |
| 2025-01-14 | 1,375.11 |
| 2025-01-13 | 1,347.79 |
| 2025-01-10 | 1,297.06 |
| 2025-01-09 | 1,355.60 |
| 2025-01-08 | 1,339.99 |
| 2025-01-07 | 1,339.99 |
| 2025-01-06 | 1,375.11 |
| 2025-01-03 | 1,363.40 |
| 2025-01-02 | 1,418.03 |
| 2024-12-31 | 1,460.96 |
| 2024-12-30 | 1,437.55 |
| 2024-12-27 | 1,425.84 |
| 2024-12-24 | 1,453.16 |
| 2024-12-23 | 1,468.77 |
| 2024-12-20 | 1,410.23 |
| 2024-12-19 | 1,425.84 |
| 2024-12-18 | 1,418.03 |
| 2024-12-17 | 1,363.40 |
| 2024-12-16 | 1,402.43 |
| 2024-12-13 | 1,379.01 |
| 2024-12-12 | 1,406.33 |
| 2024-12-11 | 1,410.23 |
| 2024-12-10 | 1,363.40 |
| 2024-12-09 | 1,406.33 |
| 2024-12-06 | 1,382.91 |
| 2024-12-05 | 1,355.60 |
| 2024-12-04 | 1,343.89 |
| 2024-12-03 | 1,324.38 |
| 2024-12-02 | 1,246.33 |
| 2024-11-29 | 1,250.23 |
| 2024-11-28 | 1,246.33 |
| 2024-11-27 | 1,269.74 |
| 2024-11-26 | 1,254.13 |
| 2024-11-25 | 1,261.94 |
| 2024-11-22 | 1,273.65 |
| 2024-11-21 | 1,304.86 |
| 2024-11-20 | 1,308.77 |
| 2024-11-19 | 1,289.26 |
| 2024-11-18 | 1,320.47 |
| 2024-11-15 | 1,304.86 |
| 2024-11-14 | 1,304.86 |
| 2024-11-13 | 1,339.99 |
| 2024-11-12 | 1,336.08 |
| 2024-11-11 | 1,382.91 |
| 2024-11-08 | 1,421.94 |
| 2024-11-07 | 1,437.55 |
| 2024-11-06 | 1,386.82 |
| 2024-11-05 | 1,406.33 |
| 2024-11-04 | 1,402.43 |
| 2024-11-01 | 1,371.21 |
| 2024-10-31 | 1,410.23 |
| 2024-10-30 | 1,351.69 |
| 2024-10-29 | 1,379.01 |
| 2024-10-28 | 1,418.03 |
| 2024-10-25 | 1,433.64 |
| 2024-10-24 | 1,472.67 |
| 2024-10-23 | 1,499.99 |
| 2024-10-22 | 1,550.72 |
| 2024-10-21 | 1,480.47 |
| 2024-10-18 | 1,507.79 |
| 2024-10-17 | 1,480.47 |
| 2024-10-16 | 1,546.81 |
| 2024-10-15 | 1,507.79 |
| 2024-10-14 | 1,574.13 |
| 2024-10-10 | 1,636.57 |
| 2024-10-09 | 1,562.42 |
| 2024-10-08 | 1,609.25 |
| 2024-10-07 | 1,757.54 |
| 2024-10-04 | 1,699.01 |
| 2024-10-03 | 1,601.45 |
| 2024-10-02 | 1,617.06 |
| 2024-09-30 | 1,624.86 |
| 2024-09-27 | 1,605.35 |
| 2024-09-26 | 1,613.15 |
| 2024-09-25 | 1,554.62 |
| 2024-09-24 | 1,554.62 |
| 2024-09-23 | 1,492.18 |
| 2024-09-20 | 1,421.94 |
| 2024-09-19 | 1,418.03 |
| 2024-09-17 | 1,386.82 |
| 2024-09-16 | 1,382.91 |
| 2024-09-13 | 1,375.11 |
| 2024-09-12 | 1,332.18 |
| 2024-09-11 | 1,328.28 |
| 2024-09-10 | 1,367.30 |
| 2024-09-09 | 1,364.28 |
| 2024-09-05 | 1,440.54 |
| 2024-09-04 | 1,440.54 |
| 2024-09-03 | 1,478.68 |
| 2024-09-02 | 1,497.74 |
| 2024-08-30 | 1,471.05 |
| 2024-08-29 | 1,490.12 |
| 2024-08-28 | 1,535.87 |
| 2024-08-27 | 1,478.68 |
| 2024-08-26 | 1,440.54 |
| 2024-08-23 | 1,467.24 |
| 2024-08-22 | 1,478.68 |
| 2024-08-21 | 1,413.85 |
| 2024-08-20 | 1,440.54 |
| 2024-08-19 | 1,471.05 |
| 2024-08-16 | 1,482.49 |
| 2024-08-15 | 1,497.74 |
| 2024-08-14 | 1,467.24 |
| 2024-08-13 | 1,440.54 |
| 2024-08-12 | 1,429.10 |
| 2024-08-09 | 1,444.36 |
| 2024-08-08 | 1,432.92 |
| 2024-08-07 | 1,432.92 |
| 2024-08-06 | 1,413.85 |
| 2024-08-05 | 1,356.65 |
| 2024-08-02 | 1,387.16 |
| 2024-08-01 | 1,425.29 |
| 2024-07-31 | 1,432.92 |
| 2024-07-30 | 1,436.73 |
| 2024-07-29 | 1,482.49 |
| 2024-07-26 | 1,493.93 |
| 2024-07-25 | 1,432.92 |
| 2024-07-24 | 1,444.36 |
| 2024-07-23 | 1,410.04 |
| 2024-07-22 | 1,440.54 |
| 2024-07-19 | 1,360.47 |
| 2024-07-18 | 1,360.47 |
| 2024-07-17 | 1,345.21 |
| 2024-07-16 | 1,417.66 |
| 2024-07-15 | 1,451.98 |
| 2024-07-12 | 1,451.98 |
| 2024-07-11 | 1,493.93 |
| 2024-07-10 | 1,589.26 |
| 2024-07-09 | 1,692.22 |
| 2024-07-08 | 1,737.98 |
| 2024-07-05 | 1,718.91 |
| 2024-07-04 | 1,737.98 |
| 2024-07-03 | 1,772.29 |
| 2024-07-02 | 1,776.11 |
| 2024-06-28 | 1,703.66 |
| 2024-06-27 | 1,627.39 |
| 2024-06-26 | 1,684.59 |
| 2024-06-25 | 1,696.03 |
| 2024-06-24 | 1,699.84 |
| 2024-06-21 | 1,688.40 |
| 2024-06-20 | 1,741.79 |
| 2024-06-19 | 1,724.75 |
| 2024-06-18 | 1,732.12 |
| 2024-06-17 | 1,717.37 |
| 2024-06-14 | 1,842.71 |
| 2024-06-13 | 1,850.08 |
| 2024-06-12 | 1,776.36 |
| 2024-06-11 | 1,728.43 |
| 2024-06-07 | 1,791.10 |
| 2024-06-06 | 1,721.06 |
| 2024-06-05 | 1,628.90 |
| 2024-06-04 | 1,665.77 |
| 2024-06-03 | 1,588.35 |
| 2024-05-31 | 1,573.61 |
| 2024-05-30 | 1,577.29 |
| 2024-05-29 | 1,625.22 |
| 2024-05-28 | 1,617.84 |
| 2024-05-27 | 1,632.59 |
| 2024-05-24 | 1,588.35 |
| 2024-05-23 | 1,492.51 |
| 2024-05-22 | 1,536.74 |
| 2024-05-21 | 1,547.80 |
| 2024-05-20 | 1,595.72 |
| 2024-05-17 | 1,588.35 |
| 2024-05-16 | 1,566.23 |
| 2024-05-14 | 1,654.71 |
| 2024-05-13 | 1,621.53 |
| 2024-05-10 | 1,499.88 |
| 2024-05-09 | 1,422.47 |
| 2024-05-08 | 1,404.03 |
| 2024-05-07 | 1,448.27 |
| 2024-05-06 | 1,492.51 |
| 2024-05-03 | 1,437.21 |
| 2024-05-02 | 1,411.41 |
| 2024-04-30 | 1,477.76 |
| 2024-04-29 | 1,422.47 |
| 2024-04-26 | 1,459.33 |
| 2024-04-25 | 1,510.94 |
| 2024-04-24 | 1,463.02 |
| 2024-04-23 | 1,459.33 |
| 2024-04-22 | 1,474.07 |
| 2024-04-19 | 1,488.82 |
| 2024-04-18 | 1,533.06 |
| 2024-04-17 | 1,573.61 |
| 2024-04-16 | 1,544.12 |
| 2024-04-15 | 1,647.33 |
| 2024-04-12 | 1,639.96 |
| 2024-04-11 | 1,639.96 |
| 2024-04-10 | 1,588.35 |
| 2024-04-09 | 1,547.80 |
| 2024-04-08 | 1,507.25 |
| 2024-04-05 | 1,400.35 |
| 2024-04-03 | 1,466.70 |
| 2024-04-02 | 1,407.72 |
| 2024-03-28 | 1,444.58 |
| 2024-03-27 | 1,466.70 |
| 2024-03-26 | 1,444.58 |
| 2024-03-25 | 1,444.58 |
| 2024-03-22 | 1,411.41 |
| 2024-03-21 | 1,426.15 |
| 2024-03-20 | 1,433.52 |
| 2024-03-19 | 1,463.02 |
| 2024-03-18 | 1,507.25 |
| 2024-03-15 | 1,485.13 |
| 2024-03-14 | 1,437.21 |
| 2024-03-13 | 1,437.21 |
| 2024-03-12 | 1,385.60 |
| 2024-03-11 | 1,440.90 |
| 2024-03-08 | 1,433.52 |
| 2024-03-07 | 1,396.66 |
| 2024-03-06 | 1,356.11 |
| 2024-03-05 | 1,333.99 |
| 2024-03-04 | 1,293.44 |
| 2024-03-01 | 1,260.27 |
| 2024-02-29 | 1,297.13 |
| 2024-02-28 | 1,289.76 |
| 2024-02-27 | 1,286.07 |
| 2024-02-26 | 1,300.82 |
| 2024-02-23 | 1,348.74 |
| 2024-02-22 | 1,311.88 |
| 2024-02-21 | 1,275.01 |
| 2024-02-20 | 1,304.50 |
| 2024-02-19 | 1,256.58 |
| 2024-02-16 | 1,193.91 |
| 2024-02-15 | 1,182.85 |
| 2024-02-14 | 1,204.97 |
| 2024-02-09 | 1,249.21 |
| 2024-02-08 | 1,278.70 |
| 2024-02-07 | 1,282.38 |
| 2024-02-06 | 1,241.83 |
| 2024-02-05 | 1,219.72 |
| 2024-02-02 | 1,252.89 |
| 2024-02-01 | 1,227.09 |
| 2024-01-31 | 1,282.38 |
| 2024-01-30 | 1,256.58 |
| 2024-01-29 | 1,293.44 |
| 2024-01-26 | 1,278.70 |
| 2024-01-25 | 1,252.89 |
| 2024-01-24 | 1,227.09 |
| 2024-01-23 | 1,153.36 |
| 2024-01-22 | 1,145.99 |
| 2024-01-19 | 1,138.62 |
| 2024-01-18 | 1,208.66 |
| 2024-01-17 | 1,219.72 |
| 2024-01-16 | 1,275.01 |
| 2024-01-15 | 1,293.44 |
| 2024-01-12 | 1,252.89 |
| 2024-01-11 | 1,216.03 |
| 2024-01-10 | 1,286.07 |
| 2024-01-09 | 1,263.95 |
| 2024-01-08 | 1,249.21 |
| 2024-01-05 | 1,252.89 |
| 2024-01-04 | 1,249.21 |
| 2024-01-03 | 1,234.46 |
| 2024-01-02 | 1,204.97 |
| 2023-12-29 | 1,179.17 |
| 2023-12-28 | 1,182.85 |
| 2023-12-27 | 1,193.91 |
| 2023-12-22 | 1,175.48 |
| 2023-12-21 | 1,171.79 |
| 2023-12-20 | 1,160.73 |
| 2023-12-19 | 1,142.30 |
| 2023-12-18 | 1,145.99 |
| 2023-12-15 | 1,123.87 |
| 2023-12-14 | 1,142.30 |
| 2023-12-13 | 1,131.24 |
| 2023-12-12 | 1,131.24 |
| 2023-12-11 | 1,134.93 |
| 2023-12-08 | 1,131.24 |
| 2023-12-07 | 1,131.24 |
| 2023-12-06 | 1,116.50 |
| 2023-12-05 | 1,120.18 |
| 2023-12-04 | 1,101.75 |
| 2023-12-01 | 1,090.69 |
| 2023-11-30 | 1,079.63 |
| 2023-11-29 | 1,042.77 |
| 2023-11-28 | 1,046.46 |
| 2023-11-27 | 1,050.14 |
| 2023-11-24 | 1,057.52 |
| 2023-11-23 | 1,075.95 |
| 2023-11-22 | 1,068.58 |
| 2023-11-21 | 1,075.95 |
| 2023-11-20 | 1,087.01 |
| 2023-11-17 | 1,090.69 |
| 2023-11-16 | 1,090.69 |
| 2023-11-15 | 1,079.63 |
| 2023-11-14 | 1,079.63 |
| 2023-11-13 | 1,083.32 |
| 2023-11-10 | 1,064.89 |
| 2023-11-09 | 1,035.40 |
| 2023-11-08 | 1,035.40 |
| 2023-11-07 | 1,031.71 |
| 2023-11-06 | 1,050.14 |
| 2023-11-03 | 1,072.26 |
| 2023-11-02 | 1,072.26 |
| 2023-11-01 | 1,064.89 |
| 2023-10-31 | 1,057.52 |
| 2023-10-30 | 1,031.71 |
| 2023-10-27 | 1,039.08 |
| 2023-10-26 | 1,002.22 |
| 2023-10-25 | 935.87 |
| 2023-10-24 | 965.36 |
| 2023-10-20 | 994.85 |
| 2023-10-19 | 998.53 |
| 2023-10-18 | 991.16 |
| 2023-10-17 | 1,028.03 |
| 2023-10-16 | 1,013.28 |
| 2023-10-13 | 1,016.97 |
| 2023-10-12 | 1,020.65 |
| 2023-10-11 | 1,053.83 |
| 2023-10-10 | 1,035.40 |
| 2023-10-09 | 1,053.83 |
| 2023-10-06 | 1,064.89 |
| 2023-10-05 | 1,050.14 |
| 2023-10-04 | 1,050.14 |
| 2023-10-03 | 1,064.89 |
| 2023-09-29 | 1,094.38 |
| 2023-09-28 | 1,068.58 |
| 2023-09-27 | 1,083.32 |
| 2023-09-26 | 1,105.44 |
| 2023-09-25 | 1,109.13 |
| 2023-09-22 | 1,112.81 |
| 2023-09-21 | 1,105.44 |
| 2023-09-20 | 1,098.07 |
| 2023-09-19 | 1,112.81 |
| 2023-09-18 | 1,127.56 |
| 2023-09-15 | 1,131.24 |
| 2023-09-14 | 1,149.68 |
| 2023-09-13 | 1,134.93 |
| 2023-09-12 | 1,105.44 |
| 2023-09-11 | 1,079.63 |
| 2023-09-07 | 1,061.20 |
| 2023-09-06 | 1,064.89 |
| 2023-09-05 | 1,057.52 |
| 2023-09-04 | 1,031.71 |
| 2023-08-31 | 1,064.89 |
| 2023-08-30 | 1,046.46 |
| 2023-08-29 | 1,068.58 |
| 2023-08-28 | 1,053.83 |
| 2023-08-25 | 1,061.20 |
| 2023-08-24 | 1,068.58 |
| 2023-08-23 | 1,075.95 |
| 2023-08-22 | 1,087.01 |
| 2023-08-21 | 1,087.01 |
| 2023-08-18 | 1,138.62 |
| 2023-08-17 | 1,145.99 |
| 2023-08-16 | 1,157.05 |
| 2023-08-15 | 1,182.85 |
| 2023-08-14 | 1,168.11 |
| 2023-08-11 | 1,153.36 |
| 2023-08-10 | 1,186.54 |
| 2023-08-09 | 1,179.17 |
| 2023-08-08 | 1,190.23 |
| 2023-08-07 | 1,197.60 |
| 2023-08-04 | 1,182.85 |
| 2023-08-03 | 1,190.23 |
| 2023-08-02 | 1,193.91 |
| 2023-08-01 | 1,201.28 |
| 2023-07-31 | 1,171.79 |
| 2023-07-28 | 1,160.73 |
| 2023-07-27 | 1,160.73 |
| 2023-07-26 | 1,186.54 |
| 2023-07-25 | 1,186.54 |
| 2023-07-24 | 1,238.15 |
| 2023-07-21 | 1,223.40 |
| 2023-07-20 | 1,234.46 |
| 2023-07-19 | 1,263.95 |
| 2023-07-18 | 1,293.44 |
| 2023-07-14 | 1,370.86 |
| 2023-07-13 | 1,370.86 |
| 2023-07-12 | 1,400.35 |
| 2023-07-11 | 1,400.35 |
| 2023-07-10 | 1,392.98 |
| 2023-07-07 | 1,389.29 |
| 2023-07-06 | 1,415.09 |
| 2023-07-05 | 1,415.09 |
| 2023-07-04 | 1,433.52 |
| 2023-07-03 | 1,437.21 |
| 2023-06-30 | 1,407.72 |
| 2023-06-29 | 1,415.09 |
| 2023-06-28 | 1,422.47 |
| 2023-06-27 | 1,378.23 |
| 2023-06-26 | 1,381.92 |
| 2023-06-23 | 1,300.82 |
| 2023-06-21 | 1,330.31 |
| 2023-06-20 | 1,308.19 |
| 2023-06-19 | 1,286.07 |
| 2023-06-16 | 1,249.21 |
| 2023-06-15 | 1,278.70 |
| 2023-06-14 | 1,326.62 |
| 2023-06-13 | 1,333.99 |
| 2023-06-12 | 1,363.48 |
| 2023-06-09 | 1,415.09 |
| 2023-06-08 | 1,359.80 |
| 2023-06-07 | 1,337.68 |
| 2023-06-06 | 1,322.93 |
| 2023-06-05 | 1,378.23 |
| 2023-06-02 | 1,355.54 |
| 2023-06-01 | 1,369.50 |
| 2023-05-31 | 1,418.37 |
| 2023-05-30 | 1,418.37 |
| 2023-05-29 | 1,386.95 |
| 2023-05-25 | 1,247.33 |
| 2023-05-24 | 1,215.92 |
| 2023-05-23 | 1,205.45 |
| 2023-05-22 | 1,268.27 |
| 2023-05-19 | 1,208.94 |
| 2023-05-18 | 1,215.92 |
| 2023-05-17 | 1,229.88 |
| 2023-05-16 | 1,264.78 |
| 2023-05-15 | 1,243.84 |
| 2023-05-12 | 1,250.82 |
| 2023-05-11 | 1,208.94 |
| 2023-05-10 | 1,177.52 |
| 2023-05-09 | 1,205.45 |
| 2023-05-08 | 1,226.39 |
| 2023-05-05 | 1,264.78 |
| 2023-05-04 | 1,243.84 |
| 2023-05-03 | 1,208.94 |
| 2023-05-02 | 1,254.31 |
| 2023-04-28 | 1,226.39 |
| 2023-04-27 | 1,222.90 |
| 2023-04-26 | 1,233.37 |
| 2023-04-25 | 1,167.05 |
| 2023-04-24 | 1,181.01 |
| 2023-04-21 | 1,118.18 |
| 2023-04-20 | 1,114.69 |
| 2023-04-19 | 1,149.60 |
| 2023-04-18 | 1,128.65 |
| 2023-04-17 | 1,184.50 |
| 2023-04-14 | 1,146.11 |
| 2023-04-13 | 1,093.75 |
| 2023-04-12 | 1,058.84 |
| 2023-04-11 | 1,051.86 |
| 2023-04-06 | 971.58 |
| 2023-04-04 | 968.09 |
| 2023-04-03 | 971.58 |
| 2023-03-31 | 1,023.94 |
| 2023-03-30 | 1,051.86 |
| 2023-03-29 | 1,044.88 |
| 2023-03-28 | 1,016.96 |
| 2023-03-27 | 992.52 |
| 2023-03-24 | 1,009.98 |
| 2023-03-23 | 1,016.96 |
| 2023-03-22 | 1,009.98 |
| 2023-03-21 | 1,030.92 |
| 2023-03-20 | 1,009.98 |
| 2023-03-17 | 1,044.88 |
| 2023-03-16 | 1,062.33 |
| 2023-03-15 | 1,048.37 |
| 2023-03-14 | 999.51 |
| 2023-03-13 | 992.52 |
| 2023-03-10 | 996.02 |
| 2023-03-09 | 1,009.98 |
| 2023-03-08 | 1,027.43 |
| 2023-03-07 | 1,062.33 |
| 2023-03-06 | 1,072.81 |
| 2023-03-03 | 1,034.41 |
| 2023-03-02 | 968.09 |
| 2023-03-01 | 1,006.49 |
| 2023-02-28 | 996.02 |
| 2023-02-27 | 975.07 |
| 2023-02-24 | 985.54 |
| 2023-02-23 | 1,027.43 |
| 2023-02-22 | 1,023.94 |
| 2023-02-21 | 1,062.33 |
| 2023-02-20 | 1,058.84 |
| 2023-02-17 | 1,086.77 |
| 2023-02-16 | 1,079.79 |
| 2023-02-15 | 1,097.24 |
| 2023-02-14 | 1,121.67 |
| 2023-02-13 | 1,132.14 |
| 2023-02-10 | 1,156.58 |
| 2023-02-09 | 1,118.18 |
| 2023-02-08 | 1,132.14 |
| 2023-02-07 | 1,086.77 |
| 2023-02-06 | 1,013.47 |
| 2023-02-03 | 1,006.49 |
| 2023-02-02 | 989.03 |
| 2023-02-01 | 985.54 |
| 2023-01-31 | 992.52 |
| 2023-01-30 | 985.54 |
| 2023-01-27 | 1,034.41 |
| 2023-01-26 | 1,034.41 |
| 2023-01-20 | 1,020.45 |
| 2023-01-19 | 996.02 |
| 2023-01-18 | 989.03 |
| 2023-01-17 | 982.05 |
| 2023-01-16 | 996.02 |
| 2023-01-13 | 1,003.00 |
| 2023-01-12 | 999.51 |
| 2023-01-11 | 999.51 |
| 2023-01-10 | 1,027.43 |
| 2023-01-09 | 1,044.88 |
| 2023-01-06 | 1,114.69 |
| 2023-01-05 | 1,076.30 |
| 2023-01-04 | 1,090.26 |
| 2023-01-03 | 1,065.83 |
| 2022-12-30 | 1,027.43 |
| 2022-12-29 | 1,013.47 |
| 2022-12-28 | 1,009.98 |
| 2022-12-23 | 873.85 |
| 2022-12-22 | 884.32 |
| 2022-12-21 | 887.81 |
| 2022-12-20 | 894.79 |
| 2022-12-19 | 912.24 |
| 2022-12-16 | 929.70 |
| 2022-12-15 | 898.28 |
| 2022-12-14 | 884.32 |
| 2022-12-13 | 887.81 |
| 2022-12-12 | 870.36 |
| 2022-12-09 | 908.75 |
| 2022-12-08 | 915.73 |
| 2022-12-07 | 908.75 |
| 2022-12-06 | 971.58 |
| 2022-12-05 | 968.09 |
| 2022-12-02 | 894.79 |
| 2022-12-01 | 915.73 |
| 2022-11-30 | 950.64 |
| 2022-11-29 | 950.64 |
| 2022-11-28 | 968.09 |
| 2022-11-25 | 933.19 |
| 2022-11-24 | 943.66 |
| 2022-11-23 | 933.19 |
| 2022-11-22 | 898.28 |
| 2022-11-21 | 905.26 |
| 2022-11-18 | 856.40 |
| 2022-11-17 | 870.36 |
| 2022-11-16 | 870.36 |
| 2022-11-15 | 870.36 |
| 2022-11-14 | 859.89 |
| 2022-11-11 | 831.96 |
| 2022-11-10 | 804.04 |
| 2022-11-09 | 800.55 |
| 2022-11-08 | 790.08 |
| 2022-11-07 | 804.04 |
| 2022-11-04 | 818.00 |
| 2022-11-03 | 720.27 |
| 2022-11-02 | 702.81 |
| 2022-11-01 | 716.78 |
| 2022-10-31 | 723.76 |
| 2022-10-28 | 741.21 |
| 2022-10-27 | 804.04 |
| 2022-10-26 | 915.73 |
| 2022-10-25 | 912.24 |
| 2022-10-24 | 905.26 |
| 2022-10-21 | 961.11 |
| 2022-10-20 | 894.79 |
| 2022-10-19 | 985.54 |
| 2022-10-18 | 996.02 |
| 2022-10-17 | 985.54 |
| 2022-10-14 | 999.51 |
| 2022-10-13 | 992.52 |
| 2022-10-12 | 940.17 |
| 2022-10-11 | 961.11 |
| 2022-10-10 | 863.38 |
| 2022-10-07 | 859.89 |
| 2022-10-06 | 884.32 |
| 2022-10-05 | 884.32 |
| 2022-10-03 | 863.38 |
| 2022-09-30 | 901.77 |
| 2022-09-29 | 884.32 |
| 2022-09-28 | 901.77 |
| 2022-09-27 | 968.09 |
| 2022-09-26 | 989.03 |
| 2022-09-23 | 985.54 |
| 2022-09-22 | 1,020.45 |
| 2022-09-21 | 1,041.39 |
| 2022-09-20 | 992.52 |
| 2022-09-19 | 1,023.94 |
| 2022-09-16 | 985.54 |
| 2022-09-15 | 1,069.32 |
| 2022-09-14 | 1,132.14 |
| 2022-09-13 | 1,121.67 |
| 2022-09-09 | 1,198.46 |
| 2022-09-08 | 1,205.45 |
| 2022-09-07 | 1,198.46 |
| 2022-09-06 | 1,153.09 |
| 2022-09-05 | 1,128.65 |
| 2022-09-02 | 1,093.75 |
| 2022-09-01 | 1,030.92 |
| 2022-08-31 | 1,027.43 |
| 2022-08-30 | 1,048.37 |
| 2022-08-29 | 1,058.84 |
| 2022-08-26 | 1,090.26 |
| 2022-08-25 | 1,132.14 |
| 2022-08-24 | 1,086.77 |
| 2022-08-23 | 1,121.67 |
| 2022-08-22 | 1,069.32 |
| 2022-08-19 | 1,086.77 |
| 2022-08-18 | 1,020.45 |
| 2022-08-17 | 1,006.49 |
| 2022-08-16 | 1,013.47 |
| 2022-08-15 | 943.66 |
| 2022-08-12 | 933.19 |
| 2022-08-11 | 877.34 |
| 2022-08-10 | 856.40 |
| 2022-08-09 | 873.85 |
| 2022-08-08 | 898.28 |
| 2022-08-05 | 849.41 |
| 2022-08-04 | 835.45 |
| 2022-08-03 | 818.00 |
| 2022-08-02 | 842.43 |
| 2022-08-01 | 845.92 |
| 2022-07-29 | 849.41 |
| 2022-07-28 | 873.85 |
| 2022-07-27 | 863.38 |
| 2022-07-26 | 863.38 |
| 2022-07-25 | 880.83 |
| 2022-07-22 | 908.75 |
| 2022-07-21 | 929.70 |
| 2022-07-20 | 954.13 |
| 2022-07-19 | 954.13 |
| 2022-07-18 | 992.52 |
| 2022-07-15 | 922.72 |
| 2022-07-14 | 894.79 |
| 2022-07-13 | 933.19 |
| 2022-07-12 | 933.19 |
| 2022-07-11 | 943.66 |
| 2022-07-08 | 943.66 |
| 2022-07-07 | 929.70 |
| 2022-07-06 | 908.75 |
| 2022-07-05 | 898.28 |
| 2022-07-04 | 866.87 |
| 2022-06-30 | 796.03 |
| 2022-06-29 | 780.37 |
| 2022-06-28 | 796.03 |
| 2022-06-27 | 770.97 |
| 2022-06-24 | 758.44 |
| 2022-06-23 | 758.44 |
| 2022-06-22 | 764.70 |
| 2022-06-21 | 777.24 |
| 2022-06-20 | 761.57 |
| 2022-06-17 | 723.98 |
| 2022-06-16 | 727.11 |
| 2022-06-15 | 733.37 |
| 2022-06-14 | 739.64 |
| 2022-06-13 | 752.17 |
| 2022-06-10 | 758.44 |
| 2022-06-09 | 774.10 |
| 2022-06-08 | 767.84 |
| 2022-06-07 | 770.97 |
| 2022-06-06 | 767.84 |
| 2022-06-02 | 774.10 |
| 2022-06-01 | 792.90 |
| 2022-05-31 | 780.37 |
| 2022-05-30 | 739.64 |
| 2022-05-27 | 742.77 |
| 2022-05-26 | 755.31 |
| 2022-05-25 | 777.24 |
| 2022-05-24 | 752.17 |
| 2022-05-23 | 736.51 |
| 2022-05-20 | 758.44 |
| 2022-05-19 | 764.70 |
| 2022-05-18 | 745.91 |
| 2022-05-17 | 717.71 |
| 2022-05-16 | 739.64 |
| 2022-05-13 | 745.91 |
| 2022-05-12 | 736.51 |
| 2022-05-11 | 736.51 |
| 2022-05-10 | 745.91 |
| 2022-05-06 | 711.44 |
| 2022-05-05 | 736.51 |
| 2022-05-04 | 758.44 |
| 2022-05-03 | 764.70 |
| 2022-04-29 | 758.44 |
| 2022-04-28 | 761.57 |
| 2022-04-27 | 730.24 |
| 2022-04-26 | 698.91 |
| 2022-04-25 | 695.78 |
| 2022-04-22 | 714.58 |
| 2022-04-21 | 680.11 |
| 2022-04-20 | 711.44 |
| 2022-04-19 | 708.31 |
| 2022-04-14 | 683.25 |
| 2022-04-13 | 673.85 |
| 2022-04-12 | 661.32 |
| 2022-04-11 | 673.85 |
| 2022-04-08 | 689.51 |
| 2022-04-07 | 670.71 |
| 2022-04-06 | 695.78 |
| 2022-04-04 | 689.51 |
| 2022-04-01 | 667.58 |
| 2022-03-31 | 655.05 |
| 2022-03-30 | 658.18 |
| 2022-03-29 | 651.92 |
| 2022-03-28 | 670.71 |
| 2022-03-25 | 636.25 |
| 2022-03-24 | 664.45 |
| 2022-03-23 | 676.98 |
| 2022-03-22 | 692.65 |
| 2022-03-21 | 686.38 |
| 2022-03-18 | 689.51 |
| 2022-03-17 | 683.25 |
| 2022-03-16 | 661.32 |
| 2022-03-15 | 611.19 |
| 2022-03-14 | 664.45 |
| 2022-03-11 | 730.24 |
| 2022-03-10 | 764.70 |
| 2022-03-09 | 736.51 |
| 2022-03-08 | 736.51 |
| 2022-03-07 | 755.31 |
| 2022-03-04 | 786.64 |
| 2022-03-03 | 780.37 |
| 2022-03-02 | 802.30 |
| 2022-03-01 | 811.70 |
| 2022-02-28 | 824.23 |
| 2022-02-25 | 827.36 |
| 2022-02-24 | 755.31 |
| 2022-02-23 | 755.31 |
| 2022-02-22 | 761.57 |
| 2022-02-21 | 767.84 |
| 2022-02-18 | 786.64 |
| 2022-02-17 | 808.57 |
| 2022-02-16 | 796.03 |
| 2022-02-15 | 777.24 |
| 2022-02-14 | 783.50 |
| 2022-02-11 | 811.70 |
| 2022-02-10 | 858.69 |
| 2022-02-09 | 861.83 |
| 2022-02-08 | 808.57 |
| 2022-02-07 | 817.97 |
| 2022-02-04 | 799.17 |
| 2022-01-31 | 792.90 |
| 2022-01-28 | 777.24 |
| 2022-01-27 | 799.17 |
| 2022-01-26 | 830.50 |
| 2022-01-25 | 796.03 |
| 2022-01-24 | 836.76 |
| 2022-01-21 | 858.69 |
| 2022-01-20 | 849.30 |
| 2022-01-19 | 849.30 |
| 2022-01-18 | 836.76 |
| 2022-01-17 | 814.83 |
| 2022-01-14 | 827.36 |
| 2022-01-13 | 843.03 |
| 2022-01-12 | 868.09 |
| 2022-01-11 | 858.69 |
| 2022-01-10 | 830.50 |
| 2022-01-07 | 836.76 |
| 2022-01-06 | 868.09 |
| 2022-01-05 | 896.29 |
| 2022-01-04 | 937.02 |
| 2022-01-03 | 1,027.88 |
| 2021-12-31 | 965.22 |
| 2021-12-30 | 962.08 |
| 2021-12-29 | 946.42 |
| 2021-12-28 | 955.82 |
| 2021-12-24 | 1,049.81 |
| 2021-12-23 | 1,027.88 |
| 2021-12-22 | 940.15 |
| 2021-12-21 | 968.35 |
| 2021-12-20 | 949.55 |
| 2021-12-17 | 971.48 |
| 2021-12-16 | 980.88 |
| 2021-12-15 | 971.48 |
| 2021-12-14 | 883.76 |
| 2021-12-13 | 864.96 |
| 2021-12-10 | 880.63 |
| 2021-12-09 | 927.62 |
| 2021-12-08 | 821.10 |
| 2021-12-07 | 792.90 |
| 2021-12-06 | 730.24 |
| 2021-12-03 | 717.71 |
| 2021-12-02 | 667.58 |
| 2021-12-01 | 689.51 |
| 2021-11-30 | 661.32 |
| 2021-11-29 | 676.98 |
| 2021-11-26 | 648.78 |
| 2021-11-25 | 664.45 |
| 2021-11-24 | 670.71 |
| 2021-11-23 | 648.78 |
| 2021-11-22 | 645.65 |
| 2021-11-19 | 667.58 |
| 2021-11-18 | 673.85 |
| 2021-11-17 | 676.98 |
| 2021-11-16 | 664.45 |
| 2021-11-15 | 661.32 |
| 2021-11-12 | 664.45 |
| 2021-11-11 | 689.51 |
| 2021-11-10 | 698.91 |
| 2021-11-09 | 723.98 |
| 2021-11-08 | 714.58 |
| 2021-11-05 | 723.98 |
| 2021-11-04 | 770.97 |
| 2021-11-03 | 774.10 |
| 2021-11-02 | 789.77 |
| 2021-11-01 | 827.36 |
| 2021-10-29 | 805.43 |
| 2021-10-28 | 817.97 |
| 2021-10-27 | 843.03 |
| 2021-10-26 | 789.77 |
| 2021-10-25 | 814.83 |
| 2021-10-22 | 814.83 |
| 2021-10-21 | 839.90 |
| 2021-10-20 | 871.23 |
| 2021-10-19 | 817.97 |
| 2021-10-18 | 802.30 |
| 2021-10-15 | 833.63 |
| 2021-10-12 | 858.69 |
| 2021-10-11 | 852.43 |
| 2021-10-08 | 846.16 |
| 2021-10-07 | 902.56 |
| 2021-10-06 | 896.29 |
| 2021-10-05 | 864.96 |
| 2021-10-04 | 855.56 |
| 2021-09-30 | 911.96 |
| 2021-09-29 | 864.96 |
| 2021-09-28 | 849.30 |
| 2021-09-27 | 830.50 |
| 2021-09-24 | 965.22 |
| 2021-09-23 | 911.96 |
| 2021-09-21 | 770.97 |
| 2021-09-20 | 752.17 |
| 2021-09-17 | 786.64 |
| 2021-09-16 | 774.10 |
| 2021-09-15 | 805.43 |
| 2021-09-14 | 827.36 |
| 2021-09-13 | 846.16 |
| 2021-09-10 | 833.63 |
| 2021-09-09 | 861.83 |
| 2021-09-08 | 871.23 |
| 2021-09-07 | 864.96 |
| 2021-09-06 | 902.56 |
| 2021-09-03 | 915.09 |
| 2021-09-02 | 849.30 |
| 2021-09-01 | 755.31 |
| 2021-08-31 | 727.11 |
| 2021-08-30 | 770.97 |
| 2021-08-27 | 745.91 |
| 2021-08-26 | 774.10 |
| 2021-08-25 | 758.44 |
| 2021-08-24 | 720.84 |
| 2021-08-23 | 761.57 |
| 2021-08-20 | 658.18 |
| 2021-08-19 | 680.11 |
| 2021-08-18 | 645.65 |
| 2021-08-17 | 633.12 |
| 2021-08-16 | 655.05 |
| 2021-08-13 | 651.92 |
| 2021-08-12 | 661.32 |
| 2021-08-11 | 648.78 |
| 2021-08-10 | 608.06 |
| 2021-08-09 | 620.59 |
| 2021-08-06 | 608.06 |
| 2021-08-05 | 611.19 |
| 2021-08-04 | 611.19 |
| 2021-08-03 | 611.19 |
| 2021-08-02 | 614.32 |
| 2021-07-30 | 573.59 |
| 2021-07-29 | 573.59 |
| 2021-07-28 | 564.19 |
| 2021-07-27 | 561.06 |
| 2021-07-26 | 567.33 |
| 2021-07-23 | 582.99 |
| 2021-07-22 | 589.26 |
| 2021-07-21 | 579.86 |
| 2021-07-20 | 573.59 |
| 2021-07-19 | 579.86 |
| 2021-07-16 | 586.12 |
| 2021-07-15 | 586.12 |
| 2021-07-14 | 576.73 |
| 2021-07-13 | 579.86 |
| 2021-07-12 | 567.33 |
| 2021-07-09 | 573.59 |
| 2021-07-08 | 567.33 |
| 2021-07-07 | 579.86 |
| 2021-07-06 | 582.99 |
| 2021-07-05 | 601.79 |
| 2021-07-02 | 595.48 |
| 2021-06-30 | 598.24 |
| 2021-06-29 | 606.52 |
| 2021-06-28 | 625.84 |
| 2021-06-25 | 601.00 |
| 2021-06-24 | 595.48 |
| 2021-06-23 | 601.00 |
| 2021-06-22 | 603.76 |
| 2021-06-21 | 601.00 |
| 2021-06-18 | 601.00 |
| 2021-06-17 | 606.52 |
| 2021-06-16 | 601.00 |
| 2021-06-15 | 601.00 |
| 2021-06-11 | 595.48 |
| 2021-06-10 | 584.44 |
| 2021-06-09 | 581.68 |
| 2021-06-08 | 573.40 |
| 2021-06-07 | 578.92 |
| 2021-06-04 | 581.68 |
| 2021-06-03 | 576.16 |
| 2021-06-02 | 573.40 |
| 2021-06-01 | 567.88 |
| 2021-05-31 | 562.36 |
| 2021-05-28 | 559.60 |
| 2021-05-27 | 562.36 |
| 2021-05-26 | 565.12 |
| 2021-05-25 | 567.88 |
| 2021-05-24 | 578.92 |
| 2021-05-21 | 573.40 |
| 2021-05-20 | 562.36 |
| 2021-05-18 | 570.64 |
| 2021-05-17 | 565.12 |
| 2021-05-14 | 576.16 |
| 2021-05-13 | 559.60 |
| 2021-05-12 | 570.64 |
| 2021-05-11 | 556.84 |
| 2021-05-10 | 562.36 |
| 2021-05-07 | 565.12 |
| 2021-05-06 | 559.60 |
| 2021-05-05 | 556.84 |
| 2021-05-04 | 556.84 |
| 2021-05-03 | 548.57 |
| 2021-04-30 | 556.84 |
| 2021-04-29 | 567.88 |
| 2021-04-28 | 562.36 |
| 2021-04-27 | 556.84 |
| 2021-04-26 | 562.36 |
| 2021-04-23 | 567.88 |
| 2021-04-22 | 573.40 |
| 2021-04-21 | 578.92 |
| 2021-04-20 | 581.68 |
| 2021-04-19 | 576.16 |
| 2021-04-16 | 565.12 |
| 2021-04-15 | 559.60 |
| 2021-04-14 | 562.36 |
| 2021-04-13 | 559.60 |
| 2021-04-12 | 556.84 |
| 2021-04-09 | 556.84 |
| 2021-04-08 | 556.84 |
| 2021-04-07 | 559.60 |
| 2021-04-01 | 554.09 |
| 2021-03-31 | 562.36 |
| 2021-03-30 | 518.21 |
| 2021-03-29 | 518.21 |
| 2021-03-26 | 504.41 |
| 2021-03-25 | 482.33 |
| 2021-03-24 | 490.61 |
| 2021-03-23 | 498.89 |
| 2021-03-22 | 512.69 |
| 2021-03-19 | 474.05 |
| 2021-03-18 | 471.29 |
| 2021-03-17 | 471.29 |
| 2021-03-16 | 479.57 |
| 2021-03-15 | 487.85 |
| 2021-03-12 | 493.37 |
| 2021-03-11 | 485.09 |
| 2021-03-10 | 485.09 |
| 2021-03-09 | 490.61 |
| 2021-03-08 | 493.37 |
| 2021-03-05 | 496.13 |
| 2021-03-04 | 501.65 |
| 2021-03-03 | 498.89 |
| 2021-03-02 | 490.61 |
| 2021-03-01 | 487.85 |
| 2021-02-26 | 487.85 |
| 2021-02-25 | 498.89 |
| 2021-02-24 | 479.57 |
| 2021-02-23 | 493.37 |
| 2021-02-22 | 496.13 |
| 2021-02-19 | 487.85 |
| 2021-02-18 | 476.81 |
| 2021-02-17 | 468.53 |
| 2021-02-16 | 465.77 |
| 2021-02-11 | 451.97 |
| 2021-02-10 | 449.21 |
| 2021-02-09 | 440.93 |
| 2021-02-08 | 443.69 |
| 2021-02-05 | 446.45 |
| 2021-02-04 | 449.21 |
| 2021-02-03 | 451.97 |
| 2021-02-02 | 449.21 |
| 2021-02-01 | 449.21 |
| 2021-01-29 | 446.45 |
| 2021-01-28 | 451.97 |
| 2021-01-27 | 465.77 |
| 2021-01-26 | 457.49 |
| 2021-01-25 | 471.29 |
| 2021-01-22 | 474.05 |
| 2021-01-21 | 493.37 |
| 2021-01-20 | 493.37 |
| 2021-01-19 | 496.13 |
| 2021-01-18 | 465.77 |
| 2021-01-15 | 463.01 |
| 2021-01-14 | 474.05 |
| 2021-01-13 | 465.77 |
| 2021-01-12 | 451.97 |
| 2021-01-11 | 446.45 |
| 2021-01-08 | 449.21 |
| 2021-01-07 | 451.97 |
| 2021-01-06 | 463.01 |
| 2021-01-05 | 460.25 |
| 2021-01-04 | 471.29 |
| 2020-12-31 | 438.17 |
| 2020-12-30 | 438.17 |
| 2020-12-29 | 449.21 |
| 2020-12-28 | 451.97 |
| 2020-12-24 | 429.89 |
| 2020-12-23 | 418.85 |
| 2020-12-22 | 416.09 |
| 2020-12-21 | 424.37 |
| 2020-12-18 | 435.41 |
| 2020-12-17 | 424.37 |
| 2020-12-16 | 427.13 |
| 2020-12-15 | 424.37 |
| 2020-12-14 | 427.13 |
| 2020-12-11 | 421.61 |
| 2020-12-10 | 427.13 |
| 2020-12-09 | 438.17 |
| 2020-12-08 | 443.69 |
| 2020-12-07 | 449.21 |
| 2020-12-04 | 463.01 |
| 2020-12-03 | 463.01 |
| 2020-12-02 | 468.53 |
| 2020-12-01 | 468.53 |
| 2020-11-30 | 465.77 |
| 2020-11-27 | 482.33 |
| 2020-11-26 | 487.85 |
| 2020-11-25 | 474.05 |
| 2020-11-24 | 479.57 |
| 2020-11-23 | 468.53 |
| 2020-11-20 | 465.77 |
| 2020-11-19 | 474.05 |
| 2020-11-18 | 476.81 |
| 2020-11-17 | 476.81 |
| 2020-11-16 | 476.81 |
| 2020-11-13 | 463.01 |
| 2020-11-12 | 476.81 |
| 2020-11-11 | 479.57 |
| 2020-11-10 | 460.25 |
| 2020-11-09 | 454.73 |
| 2020-11-06 | 451.97 |
| 2020-11-05 | 440.93 |
| 2020-11-04 | 435.41 |
| 2020-11-03 | 443.69 |
| 2020-11-02 | 432.65 |
| 2020-10-30 | 429.89 |
| 2020-10-29 | 438.17 |
| 2020-10-28 | 460.25 |
| 2020-10-27 | 460.25 |
| 2020-10-23 | 468.53 |
| 2020-10-22 | 457.49 |
| 2020-10-21 | 463.01 |
| 2020-10-20 | 460.25 |
| 2020-10-19 | 476.81 |
| 2020-10-16 | 474.05 |
| 2020-10-15 | 471.29 |
| 2020-10-14 | 490.61 |
| 2020-10-12 | 471.29 |
| 2020-10-09 | 465.77 |
| 2020-10-08 | 471.29 |
| 2020-10-07 | 468.53 |
| 2020-10-06 | 468.53 |
| 2020-10-05 | 463.01 |
| 2020-09-30 | 449.21 |
| 2020-09-29 | 451.97 |
| 2020-09-28 | 465.77 |
| 2020-09-25 | 463.01 |
| 2020-09-24 | 457.49 |
| 2020-09-23 | 460.25 |
| 2020-09-22 | 465.77 |
| 2020-09-21 | 463.01 |
| 2020-09-18 | 468.53 |
| 2020-09-17 | 471.29 |
| 2020-09-16 | 454.73 |
| 2020-09-15 | 476.81 |
| 2020-09-14 | 476.81 |
| 2020-09-11 | 468.53 |
| 2020-09-10 | 487.85 |
| 2020-09-09 | 487.85 |
| 2020-09-08 | 490.61 |
| 2020-09-07 | 479.57 |
| 2020-09-04 | 482.33 |
| 2020-09-03 | 487.85 |
| 2020-09-02 | 485.09 |
| 2020-09-01 | 498.89 |
| 2020-08-31 | 498.89 |
| 2020-08-28 | 507.17 |
| 2020-08-27 | 509.93 |
| 2020-08-26 | 518.21 |
| 2020-08-25 | 523.73 |
| 2020-08-24 | 532.01 |
| 2020-08-21 | 548.57 |
| 2020-08-20 | 581.68 |
| 2020-08-19 | 589.96 |
| 2020-08-18 | 532.01 |
| 2020-08-17 | 548.57 |
| 2020-08-14 | 540.29 |
| 2020-08-13 | 540.29 |
| 2020-08-12 | 526.49 |
| 2020-08-11 | 523.73 |
| 2020-08-10 | 526.49 |
| 2020-08-07 | 529.25 |
| 2020-08-06 | 529.25 |
| 2020-08-05 | 540.29 |
| 2020-08-04 | 540.29 |
| 2020-08-03 | 559.60 |
| 2020-07-31 | 548.57 |
| 2020-07-30 | 534.77 |
| 2020-07-29 | 537.53 |
| 2020-07-28 | 529.25 |
| 2020-07-27 | 526.49 |
| 2020-07-24 | 529.25 |
| 2020-07-23 | 534.77 |
| 2020-07-22 | 526.49 |
| 2020-07-21 | 545.81 |
| 2020-07-20 | 534.77 |
| 2020-07-17 | 504.41 |
| 2020-07-16 | 512.69 |
| 2020-07-15 | 512.69 |
| 2020-07-14 | 518.21 |
| 2020-07-13 | 523.73 |
| 2020-07-10 | 520.97 |
| 2020-07-09 | 534.77 |
| 2020-07-08 | 537.53 |
| 2020-07-07 | 532.01 |
| 2020-07-06 | 559.60 |
| 2020-07-03 | 509.93 |
| 2020-07-02 | 496.13 |
| 2020-06-30 | 473.00 |
| 2020-06-29 | 485.85 |
| 2020-06-26 | 480.71 |
| 2020-06-24 | 501.27 |
| 2020-06-23 | 506.41 |
| 2020-06-22 | 508.98 |
| 2020-06-19 | 511.55 |
| 2020-06-18 | 503.84 |
| 2020-06-17 | 493.56 |
| 2020-06-16 | 496.13 |
| 2020-06-15 | 485.85 |
| 2020-06-12 | 493.56 |
| 2020-06-11 | 506.41 |
| 2020-06-10 | 519.25 |
| 2020-06-09 | 516.68 |
| 2020-06-08 | 511.55 |
| 2020-06-05 | 516.68 |
| 2020-06-04 | 511.55 |
| 2020-06-03 | 516.68 |
| 2020-06-02 | 514.11 |
| 2020-06-01 | 516.68 |
| 2020-05-29 | 511.55 |
| 2020-05-28 | 506.41 |
| 2020-05-27 | 521.82 |
| 2020-05-26 | 516.68 |
| 2020-05-25 | 516.68 |
| 2020-05-22 | 506.41 |
| 2020-05-21 | 529.53 |
| 2020-05-20 | 529.53 |
| 2020-05-19 | 514.11 |
| 2020-05-18 | 503.84 |
| 2020-05-15 | 508.98 |
| 2020-05-14 | 516.68 |
| 2020-05-13 | 544.95 |
| 2020-05-12 | 532.10 |
| 2020-05-11 | 532.10 |
| 2020-05-08 | 542.38 |
| 2020-05-07 | 557.80 |
| 2020-05-06 | 568.07 |
| 2020-05-05 | 550.09 |
| 2020-05-04 | 552.66 |
| 2020-04-29 | 591.20 |
| 2020-04-28 | 524.39 |
| 2020-04-27 | 532.10 |
| 2020-04-24 | 508.98 |
| 2020-04-23 | 511.55 |
| 2020-04-22 | 514.11 |
| 2020-04-21 | 498.70 |
| 2020-04-20 | 506.41 |
| 2020-04-17 | 511.55 |
| 2020-04-16 | 498.70 |
| 2020-04-15 | 516.68 |
| 2020-04-14 | 514.11 |
| 2020-04-09 | 511.55 |
| 2020-04-08 | 488.42 |
| 2020-04-07 | 483.28 |
| 2020-04-06 | 467.86 |
| 2020-04-03 | 470.43 |
| 2020-04-02 | 485.85 |
| 2020-04-01 | 478.14 |
| 2020-03-31 | 493.56 |
| 2020-03-30 | 483.28 |
| 2020-03-27 | 488.42 |
| 2020-03-26 | 449.88 |
| 2020-03-25 | 434.46 |
| 2020-03-24 | 421.61 |
| 2020-03-23 | 395.92 |
| 2020-03-20 | 408.76 |
| 2020-03-19 | 380.50 |
| 2020-03-18 | 395.92 |
| 2020-03-17 | 408.76 |
| 2020-03-16 | 421.61 |
| 2020-03-13 | 447.31 |
| 2020-03-12 | 455.02 |
| 2020-03-11 | 478.14 |
| 2020-03-10 | 470.43 |
| 2020-03-09 | 442.17 |
| 2020-03-06 | 490.99 |
| 2020-03-05 | 508.98 |
| 2020-03-04 | 498.70 |
| 2020-03-03 | 503.84 |
| 2020-03-02 | 508.98 |
| 2020-02-28 | 503.84 |
| 2020-02-27 | 529.53 |
| 2020-02-26 | 529.53 |
| 2020-02-25 | 529.53 |
| 2020-02-24 | 539.81 |
| 2020-02-21 | 542.38 |
| 2020-02-20 | 544.95 |
| 2020-02-19 | 544.95 |
| 2020-02-18 | 547.52 |
| 2020-02-17 | 557.80 |
| 2020-02-14 | 557.80 |
| 2020-02-13 | 557.80 |
| 2020-02-12 | 565.51 |
| 2020-02-11 | 573.21 |
| 2020-02-10 | 565.51 |
| 2020-02-07 | 573.21 |
| 2020-02-06 | 575.78 |
| 2020-02-05 | 565.51 |
| 2020-02-04 | 568.07 |
| 2020-02-03 | 562.94 |
| 2020-01-31 | 560.37 |
| 2020-01-30 | 588.63 |
| 2020-01-29 | 593.77 |
| 2020-01-24 | 637.45 |
| 2020-01-23 | 634.88 |
| 2020-01-22 | 637.45 |
| 2020-01-21 | 622.03 |
| 2020-01-20 | 647.73 |
| 2020-01-17 | 645.16 |
| 2020-01-16 | 634.88 |
| 2020-01-15 | 640.02 |
| 2020-01-14 | 645.16 |
| 2020-01-13 | 627.17 |
| 2020-01-10 | 629.74 |
| 2020-01-09 | 629.74 |
| 2020-01-08 | 629.74 |
| 2020-01-07 | 645.16 |
| 2020-01-06 | 647.73 |
| 2020-01-03 | 658.01 |
| 2020-01-02 | 658.01 |
| 2019-12-31 | 660.58 |
| 2019-12-30 | 647.73 |
| 2019-12-27 | 650.30 |
| 2019-12-24 | 640.02 |
| 2019-12-23 | 645.16 |
| 2019-12-20 | 650.30 |
| 2019-12-19 | 650.30 |
| 2019-12-18 | 652.87 |
| 2019-12-17 | 652.87 |
| 2019-12-16 | 645.16 |
| 2019-12-13 | 640.02 |
| 2019-12-12 | 640.02 |
| 2019-12-11 | 640.02 |
| 2019-12-10 | 632.31 |
| 2019-12-09 | 634.88 |
| 2019-12-06 | 640.02 |
| 2019-12-05 | 645.16 |
| 2019-12-04 | 642.59 |
| 2019-12-03 | 658.01 |
| 2019-12-02 | 640.02 |
| 2019-11-29 | 632.31 |
| 2019-11-28 | 637.45 |
| 2019-11-27 | 640.02 |
| 2019-11-26 | 624.60 |
| 2019-11-25 | 632.31 |
| 2019-11-22 | 619.47 |
| 2019-11-21 | 606.62 |
| 2019-11-20 | 611.76 |
| 2019-11-19 | 614.33 |
| 2019-11-18 | 611.76 |
| 2019-11-15 | 619.47 |
| 2019-11-14 | 624.60 |
| 2019-11-13 | 645.16 |
| 2019-11-12 | 658.01 |
| 2019-11-11 | 663.15 |
| 2019-11-08 | 683.70 |
| 2019-11-07 | 688.84 |
| 2019-11-06 | 686.27 |
| 2019-11-05 | 670.86 |
| 2019-11-04 | 670.86 |
| 2019-11-01 | 658.01 |
| 2019-10-31 | 655.44 |
| 2019-10-30 | 668.29 |
| 2019-10-29 | 683.70 |
| 2019-10-28 | 683.70 |
| 2019-10-25 | 681.13 |
| 2019-10-24 | 678.56 |
| 2019-10-23 | 686.27 |
| 2019-10-22 | 675.99 |
| 2019-10-21 | 670.86 |
| 2019-10-18 | 673.42 |
| 2019-10-17 | 670.86 |
| 2019-10-16 | 678.56 |
| 2019-10-15 | 673.42 |
| 2019-10-14 | 681.13 |
| 2019-10-11 | 673.42 |
| 2019-10-10 | 660.58 |
| 2019-10-09 | 642.59 |
| 2019-10-08 | 640.02 |
| 2019-10-04 | 650.30 |
| 2019-10-03 | 640.02 |
| 2019-10-02 | 658.01 |
| 2019-09-30 | 665.72 |
| 2019-09-27 | 675.99 |
| 2019-09-26 | 683.70 |
| 2019-09-25 | 668.29 |
| 2019-09-24 | 693.98 |
| 2019-09-23 | 688.84 |
| 2019-09-20 | 691.41 |
| 2019-09-19 | 693.98 |
| 2019-09-18 | 714.54 |
| 2019-09-17 | 717.11 |
| 2019-09-16 | 727.38 |
| 2019-09-13 | 719.68 |
| 2019-09-12 | 709.40 |
| 2019-09-11 | 722.25 |
| 2019-09-10 | 709.40 |
| 2019-09-09 | 711.97 |
| 2019-09-06 | 704.26 |
| 2019-09-05 | 696.55 |
| 2019-09-04 | 686.27 |
| 2019-09-03 | 683.70 |
| 2019-09-02 | 688.84 |
| 2019-08-30 | 686.27 |
| 2019-08-29 | 670.86 |
| 2019-08-28 | 686.27 |
| 2019-08-27 | 706.83 |
| 2019-08-26 | 691.41 |
| 2019-08-23 | 717.11 |
| 2019-08-22 | 696.55 |
| 2019-08-21 | 714.54 |
| 2019-08-20 | 711.97 |
| 2019-08-19 | 717.11 |
| 2019-08-16 | 719.68 |
| 2019-08-15 | 722.25 |
| 2019-08-14 | 709.40 |
| 2019-08-13 | 709.40 |
| 2019-08-12 | 724.82 |
| 2019-08-09 | 735.09 |
| 2019-08-08 | 747.94 |
| 2019-08-07 | 755.65 |
| 2019-08-06 | 732.52 |
| 2019-08-05 | 747.94 |
| 2019-08-02 | 765.93 |
| 2019-08-01 | 781.34 |
| 2019-07-31 | 745.37 |
| 2019-07-30 | 745.37 |
| 2019-07-29 | 735.09 |
| 2019-07-26 | 709.40 |
| 2019-07-25 | 709.40 |
| 2019-07-24 | 699.12 |
| 2019-07-23 | 696.55 |
| 2019-07-22 | 693.98 |
| 2019-07-19 | 714.54 |
| 2019-07-18 | 686.27 |
| 2019-07-17 | 681.13 |
| 2019-07-16 | 693.98 |
| 2019-07-15 | 681.13 |
| 2019-07-12 | 678.56 |
| 2019-07-11 | 686.27 |
| 2019-07-10 | 686.27 |
| 2019-07-09 | 681.13 |
| 2019-07-08 | 696.55 |
| 2019-07-05 | 699.12 |
| 2019-07-04 | 681.13 |
| 2019-07-03 | 693.98 |
| 2019-07-02 | 693.98 |
| 2019-06-28 | 693.98 |
| 2019-06-27 | 679.85 |
| 2019-06-26 | 692.39 |
| 2019-06-25 | 684.86 |
| 2019-06-24 | 702.42 |
| 2019-06-21 | 704.92 |
| 2019-06-20 | 699.91 |
| 2019-06-19 | 689.88 |
| 2019-06-18 | 694.89 |
| 2019-06-17 | 699.91 |
| 2019-06-14 | 702.42 |
| 2019-06-13 | 709.94 |
| 2019-06-12 | 714.95 |
| 2019-06-11 | 712.45 |
| 2019-06-10 | 697.40 |
| 2019-06-06 | 712.45 |
| 2019-06-05 | 712.45 |
| 2019-06-04 | 719.97 |
| 2019-06-03 | 722.48 |
| 2019-05-31 | 714.95 |
| 2019-05-30 | 697.40 |
| 2019-05-29 | 697.40 |
| 2019-05-28 | 697.40 |
| 2019-05-27 | 679.85 |
| 2019-05-24 | 652.27 |
| 2019-05-23 | 639.73 |
| 2019-05-22 | 642.24 |
| 2019-05-21 | 642.24 |
| 2019-05-20 | 632.21 |
| 2019-05-17 | 649.76 |
| 2019-05-16 | 652.27 |
| 2019-05-15 | 654.77 |
| 2019-05-14 | 634.71 |
| 2019-05-10 | 652.27 |
| 2019-05-09 | 672.33 |
| 2019-05-08 | 674.83 |
| 2019-05-07 | 692.39 |
| 2019-05-06 | 702.42 |
| 2019-05-03 | 735.01 |
| 2019-05-02 | 737.52 |
| 2019-04-30 | 740.03 |
| 2019-04-29 | 745.05 |
| 2019-04-26 | 787.67 |
| 2019-04-25 | 797.70 |
| 2019-04-24 | 790.18 |
| 2019-04-23 | 772.63 |
| 2019-04-18 | 795.20 |
| 2019-04-17 | 770.12 |
| 2019-04-16 | 762.60 |
| 2019-04-15 | 760.09 |
| 2019-04-12 | 797.70 |
| 2019-04-11 | 765.11 |
| 2019-04-10 | 727.49 |
| 2019-04-09 | 750.06 |
| 2019-04-08 | 750.06 |
| 2019-04-04 | 740.03 |
| 2019-04-03 | 740.03 |
| 2019-04-02 | 732.51 |
| 2019-04-01 | 722.48 |
| 2019-03-29 | 709.94 |
| 2019-03-28 | 704.92 |
| 2019-03-27 | 689.88 |
| 2019-03-26 | 689.88 |
| 2019-03-25 | 694.89 |
| 2019-03-22 | 747.55 |
| 2019-03-21 | 737.52 |
| 2019-03-20 | 740.03 |
| 2019-03-19 | 760.09 |
| 2019-03-18 | 762.60 |
| 2019-03-15 | 765.11 |
| 2019-03-14 | 767.61 |
| 2019-03-13 | 777.64 |
| 2019-03-12 | 810.24 |
| 2019-03-11 | 792.69 |
| 2019-03-08 | 790.18 |
| 2019-03-07 | 800.21 |
| 2019-03-06 | 810.24 |
| 2019-03-05 | 805.23 |
| 2019-03-04 | 777.64 |
| 2019-03-01 | 752.57 |
| 2019-02-28 | 762.60 |
| 2019-02-27 | 765.11 |
| 2019-02-26 | 770.12 |
| 2019-02-25 | 767.61 |
| 2019-02-22 | 762.60 |
| 2019-02-21 | 767.61 |
| 2019-02-20 | 775.14 |
| 2019-02-19 | 782.66 |
| 2019-02-18 | 780.15 |
| 2019-02-15 | 792.69 |
| 2019-02-14 | 802.72 |
| 2019-02-13 | 802.72 |
| 2019-02-12 | 820.27 |
| 2019-02-11 | 785.17 |
| 2019-02-08 | 795.20 |
| 2019-02-04 | 815.26 |
| 2019-02-01 | 815.26 |
| 2019-01-31 | 812.75 |
| 2019-01-30 | 817.76 |
| 2019-01-29 | 830.30 |
| 2019-01-28 | 795.20 |
| 2019-01-25 | 835.32 |
| 2019-01-24 | 837.82 |
| 2019-01-23 | 830.30 |
| 2019-01-22 | 825.29 |
| 2019-01-21 | 822.78 |
| 2019-01-18 | 802.72 |
| 2019-01-17 | 810.24 |
| 2019-01-16 | 810.24 |
| 2019-01-15 | 817.76 |
| 2019-01-14 | 785.17 |
| 2019-01-11 | 807.73 |
| 2019-01-10 | 790.18 |
| 2019-01-09 | 797.70 |
| 2019-01-08 | 792.69 |
| 2019-01-07 | 782.66 |
| 2019-01-04 | 755.08 |
| 2019-01-03 | 747.55 |
| 2019-01-02 | 765.11 |
| 2018-12-31 | 785.17 |
| 2018-12-28 | 787.67 |
| 2018-12-27 | 797.70 |
| 2018-12-24 | 792.69 |
| 2018-12-21 | 785.17 |
| 2018-12-20 | 785.17 |
| 2018-12-19 | 770.12 |
| 2018-12-18 | 755.08 |
| 2018-12-17 | 762.60 |
| 2018-12-14 | 767.61 |
| 2018-12-13 | 752.57 |
| 2018-12-12 | 747.55 |
| 2018-12-11 | 757.58 |
| 2018-12-10 | 747.55 |
| 2018-12-07 | 762.60 |
| 2018-12-06 | 765.11 |
| 2018-12-05 | 785.17 |
| 2018-12-04 | 772.63 |
| 2018-12-03 | 762.60 |
| 2018-11-30 | 740.03 |
| 2018-11-29 | 707.43 |
| 2018-11-28 | 712.45 |
| 2018-11-27 | 745.05 |
| 2018-11-26 | 737.52 |
| 2018-11-23 | 694.89 |
| 2018-11-22 | 724.98 |
| 2018-11-21 | 724.98 |
| 2018-11-20 | 692.39 |
| 2018-11-19 | 732.51 |
| 2018-11-16 | 704.92 |
| 2018-11-15 | 724.98 |
| 2018-11-14 | 727.49 |
| 2018-11-13 | 727.49 |
| 2018-11-12 | 724.98 |
| 2018-11-09 | 677.34 |
| 2018-11-08 | 704.92 |
| 2018-11-07 | 687.37 |
| 2018-11-06 | 689.88 |
| 2018-11-05 | 659.79 |
| 2018-11-02 | 662.30 |
| 2018-11-01 | 647.25 |
| 2018-10-31 | 644.74 |
| 2018-10-30 | 592.08 |
| 2018-10-29 | 589.58 |
| 2018-10-26 | 564.50 |
| 2018-10-25 | 564.50 |
| 2018-10-24 | 564.50 |
| 2018-10-23 | 577.04 |
| 2018-10-22 | 602.11 |
| 2018-10-19 | 587.07 |
| 2018-10-18 | 599.61 |
| 2018-10-16 | 587.07 |
| 2018-10-15 | 574.53 |
| 2018-10-12 | 599.61 |
| 2018-10-11 | 584.56 |
| 2018-10-10 | 629.70 |
| 2018-10-09 | 624.68 |
| 2018-10-08 | 609.64 |
| 2018-10-05 | 602.11 |
| 2018-10-04 | 622.18 |
| 2018-10-03 | 624.68 |
| 2018-10-02 | 622.18 |
| 2018-09-28 | 667.31 |
| 2018-09-27 | 657.28 |
| 2018-09-26 | 687.37 |
| 2018-09-24 | 649.76 |
| 2018-09-21 | 667.31 |
| 2018-09-20 | 644.74 |
| 2018-09-19 | 657.28 |
| 2018-09-18 | 614.65 |
| 2018-09-17 | 612.14 |
| 2018-09-14 | 629.70 |
| 2018-09-13 | 614.65 |
| 2018-09-12 | 582.05 |
| 2018-09-11 | 587.07 |
| 2018-09-10 | 592.08 |
| 2018-09-07 | 619.67 |
| 2018-09-06 | 614.65 |
| 2018-09-05 | 604.62 |
| 2018-09-04 | 619.67 |
| 2018-09-03 | 619.67 |
| 2018-08-31 | 632.21 |
| 2018-08-30 | 627.19 |
| 2018-08-29 | 644.74 |
| 2018-08-28 | 657.28 |
| 2018-08-27 | 647.25 |
| 2018-08-24 | 634.71 |
| 2018-08-23 | 669.82 |
| 2018-08-22 | 679.85 |
| 2018-08-21 | 689.88 |
| 2018-08-20 | 687.37 |
| 2018-08-17 | 664.80 |
| 2018-08-16 | 674.83 |
| 2018-08-15 | 669.82 |
| 2018-08-14 | 702.42 |
| 2018-08-13 | 694.89 |
| 2018-08-10 | 717.46 |
| 2018-08-09 | 790.18 |
| 2018-08-08 | 787.67 |
| 2018-08-07 | 775.14 |
| 2018-08-06 | 792.69 |
| 2018-08-03 | 800.21 |
| 2018-08-02 | 797.70 |
| 2018-08-01 | 812.75 |
| 2018-07-31 | 822.78 |
| 2018-07-30 | 840.33 |
| 2018-07-27 | 817.76 |
| 2018-07-26 | 820.27 |
| 2018-07-25 | 812.75 |
| 2018-07-24 | 795.20 |
| 2018-07-23 | 845.35 |
| 2018-07-20 | 817.76 |
| 2018-07-19 | 797.70 |
| 2018-07-18 | 785.17 |
| 2018-07-17 | 755.08 |
| 2018-07-16 | 752.57 |
| 2018-07-13 | 755.08 |
| 2018-07-12 | 750.06 |
| 2018-07-11 | 712.45 |
| 2018-07-10 | 717.46 |
| 2018-07-09 | 704.92 |
| 2018-07-06 | 679.85 |
| 2018-07-05 | 669.82 |
| 2018-07-04 | 697.40 |
| 2018-07-03 | 699.91 |
| 2018-06-29 | 677.34 |
| 2018-06-28 | 652.27 |
| 2018-06-27 | 664.36 |
| 2018-06-26 | 676.81 |
| 2018-06-25 | 686.76 |
| 2018-06-22 | 696.72 |
| 2018-06-21 | 671.83 |
| 2018-06-20 | 704.19 |
| 2018-06-19 | 706.68 |
| 2018-06-15 | 749.01 |
| 2018-06-14 | 771.42 |
| 2018-06-13 | 763.95 |
| 2018-06-12 | 776.40 |
| 2018-06-11 | 761.46 |
| 2018-06-08 | 763.95 |
| 2018-06-07 | 763.95 |
| 2018-06-06 | 761.46 |
| 2018-06-05 | 751.50 |
| 2018-06-04 | 758.97 |
| 2018-06-01 | 766.44 |
| 2018-05-31 | 798.80 |
| 2018-05-30 | 796.31 |
| 2018-05-29 | 793.82 |
| 2018-05-28 | 798.80 |
| 2018-05-25 | 806.27 |
| 2018-05-24 | 801.29 |
| 2018-05-23 | 796.31 |
| 2018-05-21 | 749.01 |
| 2018-05-18 | 741.54 |
| 2018-05-17 | 741.54 |
| 2018-05-16 | 731.58 |
| 2018-05-15 | 729.09 |
| 2018-05-14 | 711.66 |
| 2018-05-11 | 711.66 |
| 2018-05-10 | 706.68 |
| 2018-05-09 | 704.19 |
| 2018-05-08 | 726.60 |
| 2018-05-07 | 714.15 |
| 2018-05-04 | 716.64 |
| 2018-05-03 | 719.13 |
| 2018-05-02 | 734.07 |
| 2018-04-30 | 696.72 |
| 2018-04-27 | 666.85 |
| 2018-04-26 | 656.89 |
| 2018-04-25 | 674.32 |
| 2018-04-24 | 659.38 |
| 2018-04-23 | 641.95 |
| 2018-04-20 | 656.89 |
| 2018-04-19 | 666.85 |
| 2018-04-18 | 659.38 |
| 2018-04-17 | 649.42 |
| 2018-04-16 | 639.46 |
| 2018-04-13 | 644.44 |
| 2018-04-12 | 641.95 |
| 2018-04-11 | 651.91 |
| 2018-04-10 | 639.46 |
| 2018-04-09 | 641.95 |
| 2018-04-06 | 649.42 |
| 2018-04-04 | 649.42 |
| 2018-04-03 | 656.89 |
| 2018-03-29 | 651.91 |
| 2018-03-28 | 641.95 |
| 2018-03-27 | 619.54 |
| 2018-03-26 | 602.11 |
| 2018-03-23 | 599.62 |
| 2018-03-22 | 602.11 |
| 2018-03-21 | 609.58 |
| 2018-03-20 | 627.01 |
| 2018-03-19 | 612.07 |
| 2018-03-16 | 607.09 |
| 2018-03-15 | 617.05 |
| 2018-03-14 | 617.05 |
| 2018-03-13 | 622.03 |
| 2018-03-12 | 619.54 |
| 2018-03-09 | 619.54 |
| 2018-03-08 | 617.05 |
| 2018-03-07 | 592.15 |
| 2018-03-06 | 597.13 |
| 2018-03-05 | 594.64 |
| 2018-03-02 | 597.13 |
| 2018-03-01 | 592.15 |
| 2018-02-28 | 582.19 |
| 2018-02-27 | 587.17 |
| 2018-02-26 | 584.68 |
| 2018-02-23 | 579.71 |
| 2018-02-22 | 559.79 |
| 2018-02-21 | 574.73 |
| 2018-02-20 | 572.24 |
| 2018-02-15 | 572.24 |
| 2018-02-14 | 562.28 |
| 2018-02-13 | 557.30 |
| 2018-02-12 | 547.34 |
| 2018-02-09 | 552.32 |
| 2018-02-08 | 582.19 |
| 2018-02-07 | 577.22 |
| 2018-02-06 | 592.15 |
| 2018-02-05 | 627.01 |
| 2018-02-02 | 634.48 |
| 2018-02-01 | 634.48 |
| 2018-01-31 | 639.46 |
| 2018-01-30 | 656.89 |
| 2018-01-29 | 659.38 |
| 2018-01-26 | 669.34 |
| 2018-01-25 | 654.40 |
| 2018-01-24 | 649.42 |
| 2018-01-23 | 649.42 |
| 2018-01-22 | 654.40 |
| 2018-01-19 | 649.42 |
| 2018-01-18 | 636.97 |
| 2018-01-17 | 624.52 |
| 2018-01-16 | 614.56 |
| 2018-01-15 | 617.05 |
| 2018-01-12 | 627.01 |
| 2018-01-11 | 624.52 |
| 2018-01-10 | 629.50 |
| 2018-01-09 | 629.50 |
| 2018-01-08 | 634.48 |
| 2018-01-05 | 634.48 |
| 2018-01-04 | 627.01 |
| 2018-01-03 | 622.03 |
| 2018-01-02 | 619.54 |
| 2017-12-29 | 607.09 |
| 2017-12-28 | 597.13 |
| 2017-12-27 | 597.13 |
| 2017-12-22 | 602.11 |
| 2017-12-21 | 597.13 |
| 2017-12-20 | 599.62 |
| 2017-12-19 | 607.09 |
| 2017-12-18 | 607.09 |
| 2017-12-15 | 607.09 |
| 2017-12-14 | 617.05 |
| 2017-12-13 | 609.58 |
| 2017-12-12 | 612.07 |
| 2017-12-11 | 614.56 |
| 2017-12-08 | 614.56 |
| 2017-12-07 | 619.54 |
| 2017-12-06 | 629.50 |
| 2017-12-05 | 646.93 |
| 2017-12-04 | 651.91 |
| 2017-12-01 | 656.89 |
| 2017-11-30 | 659.38 |
| 2017-11-29 | 661.87 |
| 2017-11-28 | 671.83 |
| 2017-11-27 | 679.30 |
| 2017-11-24 | 689.25 |
| 2017-11-23 | 689.25 |
| 2017-11-22 | 694.23 |
| 2017-11-21 | 681.79 |
| 2017-11-20 | 681.79 |
| 2017-11-17 | 689.25 |
| 2017-11-16 | 704.19 |
| 2017-11-15 | 706.68 |
| 2017-11-14 | 724.11 |
| 2017-11-13 | 711.66 |
| 2017-11-10 | 731.58 |
| 2017-11-09 | 744.03 |
| 2017-11-08 | 731.58 |
| 2017-11-07 | 706.68 |
| 2017-11-06 | 701.70 |
| 2017-11-03 | 714.15 |
| 2017-11-02 | 714.15 |
| 2017-11-01 | 706.68 |
| 2017-10-31 | 706.68 |
| 2017-10-30 | 704.19 |
| 2017-10-27 | 709.17 |
| 2017-10-26 | 714.15 |
| 2017-10-25 | 704.19 |
| 2017-10-24 | 684.28 |
| 2017-10-23 | 684.28 |
| 2017-10-20 | 681.79 |
| 2017-10-19 | 686.76 |
| 2017-10-18 | 701.70 |
| 2017-10-17 | 701.70 |
| 2017-10-16 | 709.17 |
| 2017-10-13 | 711.66 |
| 2017-10-12 | 696.72 |
| 2017-10-11 | 691.74 |
| 2017-10-10 | 681.79 |
| 2017-10-09 | 679.30 |
| 2017-10-06 | 669.34 |
| 2017-10-04 | 671.83 |
| 2017-10-03 | 676.81 |
| 2017-09-29 | 686.76 |
| 2017-09-28 | 676.81 |
| 2017-09-27 | 669.34 |
| 2017-09-26 | 659.38 |
| 2017-09-25 | 661.87 |
| 2017-09-22 | 676.81 |
| 2017-09-21 | 676.81 |
| 2017-09-20 | 679.30 |
| 2017-09-19 | 679.30 |
| 2017-09-18 | 679.30 |
| 2017-09-15 | 686.76 |
| 2017-09-14 | 681.79 |
| 2017-09-13 | 689.25 |
| 2017-09-12 | 686.76 |
| 2017-09-11 | 694.23 |
| 2017-09-08 | 684.28 |
| 2017-09-07 | 684.28 |
| 2017-09-06 | 684.28 |
| 2017-09-05 | 689.25 |
| 2017-09-04 | 686.76 |
| 2017-09-01 | 696.72 |
| 2017-08-31 | 699.21 |
| 2017-08-30 | 701.70 |
| 2017-08-29 | 704.19 |
| 2017-08-28 | 704.19 |
| 2017-08-25 | 706.68 |
| 2017-08-24 | 699.21 |
| 2017-08-22 | 706.68 |
| 2017-08-21 | 706.68 |
| 2017-08-18 | 704.19 |
| 2017-08-17 | 714.15 |
| 2017-08-16 | 709.17 |
| 2017-08-15 | 701.70 |
| 2017-08-14 | 701.70 |
| 2017-08-11 | 689.25 |
| 2017-08-10 | 704.19 |
| 2017-08-09 | 711.66 |
| 2017-08-08 | 709.17 |
| 2017-08-07 | 716.64 |
| 2017-08-04 | 716.64 |
| 2017-08-03 | 721.62 |
| 2017-08-02 | 709.17 |
| 2017-08-01 | 714.15 |
| 2017-07-31 | 721.62 |
| 2017-07-28 | 719.13 |
| 2017-07-27 | 729.09 |
| 2017-07-26 | 734.07 |
| 2017-07-25 | 729.09 |
| 2017-07-24 | 749.01 |
| 2017-07-21 | 761.46 |
| 2017-07-20 | 749.01 |
| 2017-07-19 | 729.09 |
| 2017-07-18 | 716.64 |
| 2017-07-17 | 719.13 |
| 2017-07-14 | 729.09 |
| 2017-07-13 | 726.60 |
| 2017-07-12 | 724.11 |
| 2017-07-11 | 716.64 |
| 2017-07-10 | 729.09 |
| 2017-07-07 | 729.09 |
| 2017-07-06 | 736.56 |
| 2017-07-05 | 729.09 |
| 2017-07-04 | 731.58 |
| 2017-07-03 | 737.58 |
| 2017-06-30 | 730.44 |
| 2017-06-29 | 742.34 |
| 2017-06-28 | 732.82 |
| 2017-06-27 | 739.96 |
| 2017-06-26 | 751.86 |
| 2017-06-23 | 747.10 |
| 2017-06-22 | 751.86 |
| 2017-06-21 | 737.58 |
| 2017-06-20 | 725.68 |
| 2017-06-19 | 728.06 |
| 2017-06-16 | 737.58 |
| 2017-06-15 | 723.30 |
| 2017-06-14 | 723.30 |
| 2017-06-13 | 732.82 |
| 2017-06-12 | 720.92 |
| 2017-06-09 | 730.44 |
| 2017-06-08 | 744.72 |
| 2017-06-07 | 747.10 |
| 2017-06-06 | 739.96 |
| 2017-06-05 | 747.10 |
| 2017-06-02 | 737.58 |
| 2017-06-01 | 761.37 |
| 2017-05-31 | 778.03 |
| 2017-05-29 | 782.79 |
| 2017-05-26 | 770.89 |
| 2017-05-25 | 773.27 |
| 2017-05-24 | 766.13 |
| 2017-05-23 | 758.99 |
| 2017-05-22 | 780.41 |
| 2017-05-19 | 770.89 |
| 2017-05-18 | 754.23 |
| 2017-05-17 | 766.13 |
| 2017-05-16 | 780.41 |
| 2017-05-15 | 732.82 |
| 2017-05-12 | 728.06 |
| 2017-05-11 | 723.30 |
| 2017-05-10 | 701.89 |
| 2017-05-09 | 701.89 |
| 2017-05-08 | 647.16 |
| 2017-05-05 | 654.30 |
| 2017-05-04 | 661.43 |
| 2017-05-02 | 670.95 |
| 2017-04-28 | 680.47 |
| 2017-04-27 | 680.47 |
| 2017-04-26 | 673.33 |
| 2017-04-25 | 670.95 |
| 2017-04-24 | 659.06 |
| 2017-04-21 | 663.81 |
| 2017-04-20 | 668.57 |
| 2017-04-19 | 668.57 |
| 2017-04-18 | 675.71 |
| 2017-04-13 | 699.51 |
| 2017-04-12 | 692.37 |
| 2017-04-11 | 701.89 |
| 2017-04-10 | 692.37 |
| 2017-04-07 | 675.71 |
| 2017-04-06 | 678.09 |
| 2017-04-05 | 680.47 |
| 2017-04-03 | 678.09 |
| 2017-03-31 | 687.61 |
| 2017-03-30 | 687.61 |
| 2017-03-29 | 685.23 |
| 2017-03-28 | 701.89 |
| 2017-03-27 | 697.13 |
| 2017-03-24 | 720.92 |
| 2017-03-23 | 730.44 |
| 2017-03-22 | 737.58 |
| 2017-03-21 | 761.37 |
| 2017-03-20 | 747.10 |
| 2017-03-17 | 742.34 |
| 2017-03-16 | 742.34 |
| 2017-03-15 | 718.54 |
| 2017-03-14 | 723.30 |
| 2017-03-13 | 723.30 |
| 2017-03-10 | 711.40 |
| 2017-03-09 | 716.16 |
| 2017-03-08 | 728.06 |
| 2017-03-07 | 723.30 |
| 2017-03-06 | 728.06 |
| 2017-03-03 | 723.30 |
| 2017-03-02 | 720.92 |
| 2017-03-01 | 720.92 |
| 2017-02-28 | 711.40 |
| 2017-02-27 | 716.16 |
| 2017-02-24 | 716.16 |
| 2017-02-23 | 720.92 |
| 2017-02-22 | 735.20 |
| 2017-02-21 | 716.16 |
| 2017-02-20 | 720.92 |
| 2017-02-17 | 716.16 |
| 2017-02-16 | 732.82 |
| 2017-02-15 | 730.44 |
| 2017-02-14 | 725.68 |
| 2017-02-13 | 725.68 |
| 2017-02-10 | 701.89 |
| 2017-02-09 | 694.75 |
| 2017-02-08 | 678.09 |
| 2017-02-07 | 675.71 |
| 2017-02-06 | 675.71 |
| 2017-02-03 | 678.09 |
| 2017-02-02 | 675.71 |
| 2017-02-01 | 682.85 |
| 2017-01-27 | 687.61 |
| 2017-01-26 | 697.13 |
| 2017-01-25 | 689.99 |
| 2017-01-24 | 692.37 |
| 2017-01-23 | 699.51 |
| 2017-01-20 | 692.37 |
| 2017-01-19 | 694.75 |
| 2017-01-18 | 694.75 |
| 2017-01-17 | 694.75 |
| 2017-01-16 | 692.37 |
| 2017-01-13 | 699.51 |
| 2017-01-12 | 704.27 |
| 2017-01-11 | 697.13 |
| 2017-01-10 | 704.27 |
| 2017-01-09 | 701.89 |
| 2017-01-06 | 704.27 |
| 2017-01-05 | 704.27 |
| 2017-01-04 | 716.16 |
| 2017-01-03 | 725.68 |
| 2016-12-30 | 735.20 |
| 2016-12-29 | 728.06 |
| 2016-12-28 | 713.78 |
| 2016-12-23 | 706.65 |
| 2016-12-22 | 706.65 |
| 2016-12-21 | 706.65 |
| 2016-12-20 | 711.40 |
| 2016-12-19 | 718.54 |
| 2016-12-16 | 718.54 |
| 2016-12-15 | 685.23 |
| 2016-12-14 | 692.37 |
| 2016-12-13 | 701.89 |
| 2016-12-12 | 689.99 |
| 2016-12-09 | 704.27 |
| 2016-12-08 | 704.27 |
| 2016-12-07 | 704.27 |
| 2016-12-06 | 697.13 |
| 2016-12-05 | 689.99 |
| 2016-12-02 | 689.99 |
| 2016-12-01 | 687.61 |
| 2016-11-30 | 682.85 |
| 2016-11-29 | 682.85 |
| 2016-11-28 | 651.92 |
| 2016-11-25 | 651.92 |
| 2016-11-24 | 644.78 |
| 2016-11-23 | 649.54 |
| 2016-11-22 | 654.30 |
| 2016-11-21 | 640.02 |
| 2016-11-18 | 644.78 |
| 2016-11-17 | 635.26 |
| 2016-11-16 | 644.78 |
| 2016-11-15 | 651.92 |
| 2016-11-14 | 659.06 |
| 2016-11-11 | 659.06 |
| 2016-11-10 | 673.33 |
| 2016-11-09 | 678.09 |
| 2016-11-08 | 687.61 |
| 2016-11-07 | 678.09 |
| 2016-11-04 | 678.09 |
| 2016-11-03 | 680.47 |
| 2016-11-02 | 680.47 |
| 2016-11-01 | 685.23 |
| 2016-10-31 | 692.37 |
| 2016-10-28 | 680.47 |
| 2016-10-27 | 701.89 |
| 2016-10-26 | 706.65 |
| 2016-10-25 | 713.78 |
| 2016-10-24 | 713.78 |
| 2016-10-20 | 720.92 |
| 2016-10-19 | 709.02 |
| 2016-10-18 | 713.78 |
| 2016-10-17 | 709.02 |
| 2016-10-14 | 711.40 |
| 2016-10-13 | 709.02 |
| 2016-10-12 | 716.16 |
| 2016-10-11 | 723.30 |
| 2016-10-07 | 739.96 |
| 2016-10-06 | 737.58 |
| 2016-10-05 | 735.20 |
| 2016-10-04 | 730.44 |
| 2016-10-03 | 728.06 |
| 2016-09-30 | 728.06 |
| 2016-09-29 | 739.96 |
| 2016-09-28 | 728.06 |
| 2016-09-27 | 735.20 |
| 2016-09-26 | 732.82 |
| 2016-09-23 | 749.48 |
| 2016-09-22 | 758.99 |
| 2016-09-21 | 747.10 |
| 2016-09-20 | 751.86 |
| 2016-09-19 | 749.48 |
| 2016-09-15 | 735.20 |
| 2016-09-14 | 730.44 |
| 2016-09-13 | 732.82 |
| 2016-09-12 | 742.34 |
| 2016-09-09 | 766.13 |
| 2016-09-08 | 749.48 |
| 2016-09-07 | 742.34 |
| 2016-09-06 | 754.23 |
| 2016-09-05 | 739.96 |
| 2016-09-02 | 706.65 |
| 2016-09-01 | 713.78 |
| 2016-08-31 | 725.68 |
| 2016-08-30 | 766.13 |
| 2016-08-29 | 773.27 |
| 2016-08-26 | 775.65 |
| 2016-08-25 | 773.27 |
| 2016-08-24 | 780.41 |
| 2016-08-23 | 789.93 |
| 2016-08-22 | 787.55 |
| 2016-08-19 | 794.69 |
| 2016-08-18 | 806.58 |
| 2016-08-17 | 808.96 |
| 2016-08-16 | 818.48 |
| 2016-08-15 | 823.24 |
| 2016-08-12 | 813.72 |
| 2016-08-11 | 785.17 |
| 2016-08-10 | 785.17 |
| 2016-08-09 | 782.79 |
| 2016-08-08 | 773.27 |
| 2016-08-05 | 766.13 |
| 2016-08-04 | 763.75 |
| 2016-08-03 | 782.79 |
| 2016-08-01 | 792.31 |
| 2016-07-29 | 773.27 |
| 2016-07-28 | 780.41 |
| 2016-07-27 | 749.48 |
| 2016-07-26 | 742.34 |
| 2016-07-25 | 737.58 |
| 2016-07-22 | 742.34 |
| 2016-07-21 | 747.10 |
| 2016-07-20 | 739.96 |
| 2016-07-19 | 730.44 |
| 2016-07-18 | 735.20 |
| 2016-07-15 | 737.58 |
| 2016-07-14 | 730.44 |
| 2016-07-13 | 739.96 |
| 2016-07-12 | 744.72 |
| 2016-07-11 | 728.06 |
| 2016-07-08 | 728.06 |
| 2016-07-07 | 739.96 |
| 2016-07-06 | 739.96 |
| 2016-07-05 | 758.99 |
| 2016-07-04 | 780.41 |
| 2016-06-30 | 778.03 |
| 2016-06-29 | 751.86 |
| 2016-06-28 | 747.10 |
| 2016-06-27 | 763.75 |
| 2016-06-24 | 758.99 |
| 2016-06-23 | 773.27 |
| 2016-06-22 | 775.65 |
| 2016-06-21 | 766.13 |
| 2016-06-20 | 770.89 |
| 2016-06-17 | 775.65 |
| 2016-06-16 | 763.75 |
| 2016-06-15 | 778.03 |
| 2016-06-14 | 749.48 |
| 2016-06-13 | 754.23 |
| 2016-06-10 | 770.89 |
| 2016-06-08 | 799.45 |
| 2016-06-07 | 818.48 |
| 2016-06-06 | 785.17 |
| 2016-06-03 | 775.65 |
| 2016-06-02 | 756.61 |
| 2016-06-01 | 786.41 |
| 2016-05-31 | 795.10 |
| 2016-05-30 | 773.37 |
| 2016-05-27 | 725.57 |
| 2016-05-26 | 719.06 |
| 2016-05-25 | 732.09 |
| 2016-05-24 | 725.57 |
| 2016-05-23 | 725.57 |
| 2016-05-20 | 732.09 |
| 2016-05-19 | 706.02 |
| 2016-05-18 | 714.71 |
| 2016-05-17 | 736.44 |
| 2016-05-16 | 714.71 |
| 2016-05-13 | 729.92 |
| 2016-05-12 | 738.61 |
| 2016-05-11 | 738.61 |
| 2016-05-10 | 745.13 |
| 2016-05-09 | 749.47 |
| 2016-05-06 | 758.16 |
| 2016-05-05 | 762.51 |
| 2016-05-04 | 760.33 |
| 2016-05-03 | 742.95 |
| 2016-04-29 | 766.85 |
| 2016-04-28 | 758.16 |
| 2016-04-27 | 766.85 |
| 2016-04-26 | 788.58 |
| 2016-04-25 | 808.13 |
| 2016-04-22 | 838.55 |
| 2016-04-21 | 840.72 |
| 2016-04-20 | 827.68 |
| 2016-04-19 | 873.31 |
| 2016-04-18 | 918.93 |
| 2016-04-15 | 929.79 |
| 2016-04-14 | 966.73 |
| 2016-04-13 | 966.73 |
| 2016-04-12 | 949.35 |
| 2016-04-11 | 968.90 |
| 2016-04-08 | 966.73 |
| 2016-04-07 | 929.79 |
| 2016-04-06 | 921.10 |
| 2016-04-05 | 925.45 |
| 2016-04-01 | 949.35 |
| 2016-03-31 | 973.25 |
| 2016-03-30 | 955.87 |
| 2016-03-29 | 927.62 |
| 2016-03-24 | 951.52 |
| 2016-03-23 | 951.52 |
| 2016-03-22 | 958.04 |
| 2016-03-21 | 977.59 |
| 2016-03-18 | 971.07 |
| 2016-03-17 | 951.52 |
| 2016-03-16 | 901.55 |
| 2016-03-15 | 927.62 |
| 2016-03-14 | 929.79 |
| 2016-03-11 | 910.24 |
| 2016-03-10 | 895.03 |
| 2016-03-09 | 888.52 |
| 2016-03-08 | 892.86 |
| 2016-03-07 | 916.76 |
| 2016-03-04 | 927.62 |
| 2016-03-03 | 897.21 |
| 2016-03-02 | 886.34 |
| 2016-03-01 | 855.93 |
| 2016-02-29 | 816.82 |
| 2016-02-26 | 853.75 |
| 2016-02-25 | 845.06 |
| 2016-02-24 | 845.06 |
| 2016-02-23 | 871.14 |
| 2016-02-22 | 879.83 |
| 2016-02-19 | 879.83 |
| 2016-02-18 | 912.41 |
| 2016-02-17 | 866.79 |
| 2016-02-16 | 860.27 |
| 2016-02-15 | 849.41 |
| 2016-02-12 | 797.27 |
| 2016-02-11 | 788.58 |
| 2016-02-05 | 866.79 |
| 2016-02-04 | 866.79 |
| 2016-02-03 | 875.48 |
| 2016-02-02 | 879.83 |
| 2016-02-01 | 877.65 |
| 2016-01-29 | 897.21 |
| 2016-01-28 | 825.51 |
| 2016-01-27 | 812.48 |
| 2016-01-26 | 808.13 |
| 2016-01-25 | 840.72 |
| 2016-01-22 | 855.93 |
| 2016-01-21 | 827.68 |
| 2016-01-20 | 864.62 |
| 2016-01-19 | 912.41 |
| 2016-01-18 | 875.48 |
| 2016-01-15 | 884.17 |
| 2016-01-14 | 921.10 |
| 2016-01-13 | 936.31 |
| 2016-01-12 | 942.83 |
| 2016-01-11 | 951.52 |
| 2016-01-08 | 990.63 |
| 2016-01-07 | 973.25 |
| 2016-01-06 | 1,027.56 |
| 2016-01-05 | 999.32 |
| 2016-01-04 | 953.69 |
| 2015-12-31 | 997.14 |
| 2015-12-30 | 1,001.49 |
| 2015-12-29 | 1,016.70 |
| 2015-12-28 | 1,018.87 |
| 2015-12-24 | 1,036.25 |
| 2015-12-23 | 997.14 |
| 2015-12-22 | 986.28 |
| 2015-12-21 | 988.45 |
| 2015-12-18 | 984.11 |
| 2015-12-17 | 1,003.66 |
| 2015-12-16 | 951.52 |
| 2015-12-15 | 931.97 |
| 2015-12-14 | 905.90 |
| 2015-12-11 | 927.62 |
| 2015-12-10 | 942.83 |
| 2015-12-09 | 951.52 |
| 2015-12-08 | 968.90 |
| 2015-12-07 | 981.94 |
| 2015-12-04 | 1,005.83 |
| 2015-12-03 | 1,034.08 |
| 2015-12-02 | 1,027.56 |
| 2015-12-01 | 1,031.91 |
| 2015-11-30 | 964.56 |
| 2015-11-27 | 966.73 |
| 2015-11-26 | 1,012.35 |
| 2015-11-25 | 997.14 |
| 2015-11-24 | 1,021.04 |
| 2015-11-23 | 1,008.01 |
| 2015-11-20 | 1,036.25 |
| 2015-11-19 | 1,060.15 |
| 2015-11-18 | 1,040.60 |
| 2015-11-17 | 1,001.49 |
| 2015-11-16 | 1,001.49 |
| 2015-11-13 | 1,001.49 |
| 2015-11-12 | 1,088.39 |
| 2015-11-11 | 1,107.94 |
| 2015-11-10 | 1,103.60 |
| 2015-11-09 | 1,140.53 |
| 2015-11-06 | 1,136.19 |
| 2015-11-05 | 1,110.12 |
| 2015-11-04 | 1,112.29 |
| 2015-11-03 | 1,116.63 |
| 2015-11-02 | 1,092.74 |
| 2015-10-30 | 1,138.36 |
| 2015-10-29 | 1,223.09 |
| 2015-10-28 | 1,227.44 |
| 2015-10-27 | 1,233.95 |
| 2015-10-26 | 1,270.89 |
| 2015-10-23 | 1,351.27 |
| 2015-10-22 | 1,346.93 |
| 2015-10-20 | 1,327.37 |
| 2015-10-19 | 1,288.27 |
| 2015-10-16 | 1,281.75 |
| 2015-10-15 | 1,318.68 |
| 2015-10-14 | 1,262.20 |
| 2015-10-13 | 1,249.16 |
| 2015-10-12 | 1,283.92 |
| 2015-10-09 | 1,309.99 |
| 2015-10-08 | 1,336.06 |
| 2015-10-07 | 1,373.00 |
| 2015-10-06 | 1,351.27 |
| 2015-10-05 | 1,344.75 |
| 2015-10-02 | 1,316.51 |
| 2015-09-30 | 1,210.06 |
| 2015-09-29 | 1,216.57 |
| 2015-09-25 | 1,249.16 |
| 2015-09-24 | 1,292.61 |
| 2015-09-23 | 1,244.82 |
| 2015-09-22 | 1,333.89 |
| 2015-09-21 | 1,336.06 |
| 2015-09-18 | 1,353.44 |
| 2015-09-17 | 1,364.31 |
| 2015-09-16 | 1,338.24 |
| 2015-09-15 | 1,307.82 |
| 2015-09-14 | 1,296.96 |
| 2015-09-11 | 1,333.89 |
| 2015-09-10 | 1,329.55 |
| 2015-09-09 | 1,318.68 |
| 2015-09-08 | 1,227.44 |
| 2015-09-07 | 1,203.54 |
| 2015-09-04 | 1,183.98 |
| 2015-09-02 | 1,179.64 |
| 2015-09-01 | 1,175.29 |
| 2015-08-31 | 1,270.89 |
| 2015-08-28 | 1,325.20 |
| 2015-08-27 | 1,355.62 |
| 2015-08-26 | 1,190.50 |
| 2015-08-25 | 1,105.77 |
| 2015-08-24 | 1,188.33 |
| 2015-08-21 | 1,194.85 |
| 2015-08-20 | 1,275.23 |
| 2015-08-19 | 1,377.34 |
| 2015-08-18 | 1,407.76 |
| 2015-08-17 | 1,403.41 |
| 2015-08-14 | 1,422.97 |
| 2015-08-13 | 1,449.04 |
| 2015-08-12 | 1,440.35 |
| 2015-08-11 | 1,496.83 |
| 2015-08-10 | 1,509.87 |
| 2015-08-07 | 1,468.59 |
| 2015-08-06 | 1,442.52 |
| 2015-08-05 | 1,527.25 |
| 2015-08-04 | 1,548.97 |
| 2015-08-03 | 1,557.67 |
| 2015-07-31 | 1,603.29 |
| 2015-07-30 | 1,570.70 |
| 2015-07-29 | 1,553.32 |
| 2015-07-28 | 1,540.28 |
| 2015-07-27 | 1,555.49 |
| 2015-07-24 | 1,642.40 |
| 2015-07-23 | 1,657.60 |
| 2015-07-22 | 1,646.74 |
| 2015-07-21 | 1,688.02 |
| 2015-07-20 | 1,633.70 |
| 2015-07-17 | 1,683.67 |
| 2015-07-16 | 1,635.88 |
| 2015-07-15 | 1,590.25 |
| 2015-07-14 | 1,616.32 |
| 2015-07-13 | 1,674.98 |
| 2015-07-10 | 1,555.49 |
| 2015-07-09 | 1,494.66 |
| 2015-07-08 | 1,392.55 |
| 2015-07-07 | 1,557.67 |
| 2015-07-06 | 1,566.36 |
| 2015-07-03 | 1,620.67 |
| 2015-07-02 | 1,670.64 |
| 2015-06-30 | 1,766.23 |
| 2015-06-29 | 1,757.54 |
| 2015-06-26 | 1,677.16 |
| 2015-06-25 | 1,790.13 |
| 2015-06-24 | 1,796.65 |
| 2015-06-23 | 1,768.40 |
| 2015-06-22 | 1,659.78 |
| 2015-06-19 | 1,674.98 |
| 2015-06-18 | 1,653.26 |
| 2015-06-17 | 1,668.47 |
| 2015-06-16 | 1,588.08 |
| 2015-06-15 | 1,683.67 |
| 2015-06-12 | 1,744.51 |
| 2015-06-11 | 1,744.51 |
| 2015-06-10 | 1,737.99 |
| 2015-06-09 | 1,783.61 |
| 2015-06-08 | 1,822.72 |
| 2015-06-05 | 1,787.96 |
| 2015-06-04 | 1,800.99 |
| 2015-06-03 | 1,809.68 |
| 2015-06-02 | 1,911.79 |
| 2015-06-01 | 1,944.38 |
| 2015-05-29 | 1,846.62 |
| 2015-05-28 | 1,811.85 |
| 2015-05-27 | 1,930.84 |
| 2015-05-26 | 1,847.01 |
| 2015-05-22 | 1,714.97 |
| 2015-05-21 | 1,723.36 |
| 2015-05-20 | 1,775.75 |
| 2015-05-19 | 1,800.90 |
| 2015-05-18 | 1,738.03 |
| 2015-05-15 | 1,719.16 |
| 2015-05-14 | 1,717.07 |
| 2015-05-13 | 1,641.62 |
| 2015-05-12 | 1,660.48 |
| 2015-05-11 | 1,704.49 |
| 2015-05-08 | 1,652.10 |
| 2015-05-07 | 1,610.18 |
| 2015-05-06 | 1,599.70 |
| 2015-05-05 | 1,714.97 |
| 2015-05-04 | 1,788.33 |
| 2015-04-30 | 1,700.30 |
| 2015-04-29 | 1,683.53 |
| 2015-04-28 | 1,673.06 |
| 2015-04-27 | 1,729.64 |
| 2015-04-24 | 1,723.36 |
| 2015-04-23 | 1,694.01 |
| 2015-04-22 | 1,782.04 |
| 2015-04-21 | 1,528.44 |
| 2015-04-20 | 1,444.61 |
| 2015-04-17 | 1,501.20 |
| 2015-04-16 | 1,442.52 |
| 2015-04-15 | 1,423.65 |
| 2015-04-14 | 1,448.80 |
| 2015-04-13 | 1,392.22 |
| 2015-04-10 | 1,398.50 |
| 2015-04-09 | 1,341.92 |
| 2015-04-08 | 1,348.21 |
| 2015-04-02 | 1,312.58 |
| 2015-04-01 | 1,293.71 |
| 2015-03-31 | 1,251.80 |
| 2015-03-30 | 1,182.64 |
| 2015-03-27 | 1,165.87 |
| 2015-03-26 | 1,144.91 |
| 2015-03-25 | 1,174.25 |
| 2015-03-24 | 1,195.21 |
| 2015-03-23 | 1,207.79 |
| 2015-03-20 | 1,174.25 |
| 2015-03-19 | 1,207.79 |
| 2015-03-18 | 1,199.40 |
| 2015-03-17 | 1,199.40 |
| 2015-03-16 | 1,140.72 |
| 2015-03-13 | 1,155.39 |
| 2015-03-12 | 1,209.88 |
| 2015-03-11 | 1,239.22 |
| 2015-03-10 | 1,245.51 |
| 2015-03-09 | 1,255.99 |
| 2015-03-06 | 1,255.99 |
| 2015-03-05 | 1,241.32 |
| 2015-03-04 | 1,258.09 |
| 2015-03-03 | 1,253.89 |
| 2015-03-02 | 1,283.24 |
| 2015-02-27 | 1,266.47 |
| 2015-02-26 | 1,232.94 |
| 2015-02-25 | 1,218.26 |
| 2015-02-24 | 1,182.64 |
| 2015-02-23 | 1,197.31 |
| 2015-02-18 | 1,203.59 |
| 2015-02-17 | 1,201.50 |
| 2015-02-16 | 1,193.12 |
| 2015-02-13 | 1,241.32 |
| 2015-02-12 | 1,220.36 |
| 2015-02-11 | 1,232.94 |
| 2015-02-10 | 1,211.98 |
| 2015-02-09 | 1,174.25 |
| 2015-02-06 | 1,167.97 |
| 2015-02-05 | 1,209.88 |
| 2015-02-04 | 1,362.88 |
| 2015-02-03 | 1,356.59 |
| 2015-02-02 | 1,354.49 |
| 2015-01-30 | 1,383.83 |
| 2015-01-29 | 1,312.58 |
| 2015-01-28 | 1,310.48 |
| 2015-01-27 | 1,302.10 |
| 2015-01-26 | 1,260.18 |
| 2015-01-23 | 1,283.24 |
| 2015-01-22 | 1,281.14 |
| 2015-01-21 | 1,302.10 |
| 2015-01-20 | 1,312.58 |
| 2015-01-19 | 1,325.15 |
| 2015-01-16 | 1,327.25 |
| 2015-01-15 | 1,333.53 |
| 2015-01-14 | 1,339.82 |
| 2015-01-13 | 1,251.80 |
| 2015-01-12 | 1,191.02 |
| 2015-01-09 | 1,216.17 |
| 2015-01-08 | 1,262.28 |
| 2015-01-07 | 1,232.94 |
| 2015-01-06 | 1,253.89 |
| 2015-01-05 | 1,237.13 |
| 2015-01-02 | 1,300.00 |
| 2014-12-31 | 1,325.15 |
| 2014-12-30 | 1,260.18 |
| 2014-12-29 | 1,327.25 |
| 2014-12-24 | 1,327.25 |
| 2014-12-23 | 1,327.25 |
| 2014-12-22 | 1,327.25 |
| 2014-12-19 | 1,264.37 |
| 2014-12-18 | 1,199.40 |
| 2014-12-17 | 1,182.64 |
| 2014-12-16 | 1,193.12 |
| 2014-12-15 | 1,184.73 |
| 2014-12-12 | 1,174.25 |
| 2014-12-11 | 1,226.65 |
| 2014-12-10 | 1,216.17 |
| 2014-12-09 | 1,226.65 |
| 2014-12-08 | 1,222.46 |
| 2014-12-05 | 1,218.26 |
| 2014-12-04 | 1,289.52 |
| 2014-12-03 | 1,264.37 |
| 2014-12-02 | 1,222.46 |
| 2014-12-01 | 1,235.03 |
| 2014-11-28 | 1,228.74 |
| 2014-11-27 | 1,228.74 |
| 2014-11-26 | 1,258.09 |
| 2014-11-25 | 1,264.37 |
| 2014-11-24 | 1,283.24 |
| 2014-11-21 | 1,216.17 |
| 2014-11-20 | 1,230.84 |
| 2014-11-19 | 1,230.84 |
| 2014-11-18 | 1,224.55 |
| 2014-11-17 | 1,220.36 |
| 2014-11-14 | 1,249.70 |
| 2014-11-13 | 1,239.22 |
| 2014-11-12 | 1,235.03 |
| 2014-11-11 | 1,188.92 |
| 2014-11-10 | 1,239.22 |
| 2014-11-07 | 1,209.88 |
| 2014-11-06 | 1,178.44 |
| 2014-11-05 | 1,170.06 |
| 2014-11-04 | 1,165.87 |
| 2014-11-03 | 1,134.43 |
| 2014-10-31 | 1,140.72 |
| 2014-10-30 | 1,134.43 |
| 2014-10-29 | 1,073.65 |
| 2014-10-28 | 1,014.97 |
| 2014-10-27 | 987.73 |
| 2014-10-24 | 991.92 |
| 2014-10-23 | 1,017.07 |
| 2014-10-22 | 1,017.07 |
| 2014-10-21 | 1,014.97 |
| 2014-10-20 | 1,031.74 |
| 2014-10-17 | 1,052.70 |
| 2014-10-16 | 1,023.35 |
| 2014-10-15 | 1,050.60 |
| 2014-10-14 | 1,025.45 |
| 2014-10-13 | 998.20 |
| 2014-10-10 | 1,038.03 |
| 2014-10-09 | 1,096.71 |
| 2014-10-08 | 1,103.00 |
| 2014-10-07 | 1,082.04 |
| 2014-10-06 | 1,063.17 |
| 2014-10-03 | 1,067.37 |
| 2014-09-30 | 1,046.41 |
| 2014-09-29 | 1,073.65 |
| 2014-09-26 | 1,103.00 |
| 2014-09-25 | 1,121.86 |
| 2014-09-24 | 1,115.57 |
| 2014-09-23 | 1,094.61 |
| 2014-09-22 | 1,103.00 |
| 2014-09-19 | 1,098.80 |
| 2014-09-18 | 1,086.23 |
| 2014-09-17 | 1,082.04 |
| 2014-09-16 | 1,082.04 |
| 2014-09-15 | 1,090.42 |
| 2014-09-12 | 1,100.90 |
| 2014-09-11 | 1,073.65 |
| 2014-09-10 | 1,084.13 |
| 2014-09-08 | 1,109.28 |
| 2014-09-05 | 1,113.47 |
| 2014-09-04 | 1,128.15 |
| 2014-09-03 | 1,117.67 |
| 2014-09-02 | 1,063.17 |
| 2014-09-01 | 1,063.17 |
| 2014-08-29 | 1,031.74 |
| 2014-08-28 | 1,031.74 |
| 2014-08-27 | 1,000.30 |
| 2014-08-26 | 977.25 |
| 2014-08-25 | 1,010.78 |
| 2014-08-22 | 1,014.97 |
| 2014-08-21 | 1,002.40 |
| 2014-08-20 | 989.82 |
| 2014-08-19 | 964.67 |
| 2014-08-18 | 947.91 |
| 2014-08-15 | 939.52 |
| 2014-08-14 | 943.71 |
| 2014-08-13 | 950.00 |
| 2014-08-12 | 1,017.07 |
| 2014-08-11 | 1,000.30 |
| 2014-08-08 | 981.44 |
| 2014-08-07 | 950.00 |
| 2014-08-06 | 943.71 |
| 2014-08-05 | 933.23 |
| 2014-08-04 | 924.85 |
| 2014-08-01 | 935.33 |
| 2014-07-31 | 903.89 |
| 2014-07-30 | 908.08 |
| 2014-07-29 | 950.00 |
| 2014-07-28 | 970.96 |
| 2014-07-25 | 991.92 |
| 2014-07-24 | 966.77 |
| 2014-07-23 | 1,044.31 |
| 2014-07-22 | 1,044.31 |
| 2014-07-21 | 1,050.60 |
| 2014-07-18 | 1,038.03 |
| 2014-07-17 | 1,088.32 |
| 2014-07-16 | 1,107.19 |
| 2014-07-15 | 989.82 |
| 2014-07-14 | 968.86 |
| 2014-07-11 | 973.06 |
| 2014-07-10 | 958.38 |
| 2014-07-09 | 935.33 |
| 2014-07-08 | 952.10 |
| 2014-07-07 | 887.13 |
| 2014-07-04 | 891.32 |
| 2014-07-03 | 895.51 |
| 2014-07-02 | 887.13 |
| 2014-06-30 | 882.94 |
| 2014-06-27 | 859.88 |
| 2014-06-26 | 843.11 |
| 2014-06-25 | 813.77 |
| 2014-06-24 | 807.49 |
| 2014-06-23 | 788.62 |
| 2014-06-20 | 807.49 |
| 2014-06-19 | 828.44 |
| 2014-06-18 | 813.77 |
| 2014-06-17 | 838.92 |
| 2014-06-16 | 843.11 |
| 2014-06-13 | 838.92 |
| 2014-06-12 | 847.31 |
| 2014-06-11 | 855.69 |
| 2014-06-10 | 828.44 |
| 2014-06-09 | 857.79 |
| 2014-06-06 | 820.06 |
| 2014-06-05 | 807.49 |
| 2014-06-04 | 773.95 |
| 2014-06-03 | 752.42 |
| 2014-05-30 | 754.38 |
| 2014-05-29 | 732.82 |
| 2014-05-28 | 732.82 |
| 2014-05-27 | 746.54 |
| 2014-05-26 | 744.58 |
| 2014-05-23 | 766.14 |
| 2014-05-22 | 752.42 |
| 2014-05-21 | 762.22 |
| 2014-05-20 | 756.34 |
| 2014-05-19 | 758.30 |
| 2014-05-16 | 756.34 |
| 2014-05-15 | 752.42 |
| 2014-05-14 | 748.50 |
| 2014-05-13 | 744.58 |
| 2014-05-12 | 732.82 |
| 2014-05-09 | 719.11 |
| 2014-05-08 | 726.94 |
| 2014-05-07 | 723.02 |
| 2014-05-05 | 721.07 |
| 2014-05-02 | 724.98 |
| 2014-04-30 | 724.98 |
| 2014-04-29 | 707.35 |
| 2014-04-28 | 695.59 |
| 2014-04-25 | 695.59 |
| 2014-04-24 | 697.55 |
| 2014-04-23 | 695.59 |
| 2014-04-22 | 681.87 |
| 2014-04-17 | 699.51 |
| 2014-04-16 | 672.08 |
| 2014-04-15 | 683.83 |
| 2014-04-14 | 681.87 |
| 2014-04-11 | 681.87 |
| 2014-04-10 | 701.47 |
| 2014-04-09 | 685.79 |
| 2014-04-08 | 672.08 |
| 2014-04-07 | 660.32 |
| 2014-04-04 | 644.64 |
| 2014-04-03 | 681.87 |
| 2014-04-02 | 664.24 |
| 2014-04-01 | 652.48 |
| 2014-03-31 | 638.76 |
| 2014-03-28 | 619.17 |
| 2014-03-27 | 609.37 |
| 2014-03-26 | 601.53 |
| 2014-03-25 | 597.61 |
| 2014-03-24 | 593.69 |
| 2014-03-21 | 585.85 |
| 2014-03-20 | 579.98 |
| 2014-03-19 | 570.18 |
| 2014-03-18 | 564.30 |
| 2014-03-17 | 542.74 |
| 2014-03-14 | 505.51 |
| 2014-03-13 | 509.43 |
| 2014-03-12 | 509.43 |
| 2014-03-11 | 505.51 |
| 2014-03-10 | 489.83 |
| 2014-03-07 | 511.39 |
| 2014-03-06 | 519.23 |
| 2014-03-05 | 530.99 |
| 2014-03-04 | 532.95 |
| 2014-03-03 | 548.62 |
| 2014-02-28 | 546.66 |
| 2014-02-27 | 544.70 |
| 2014-02-26 | 538.82 |
| 2014-02-25 | 546.66 |
| 2014-02-24 | 540.78 |
| 2014-02-21 | 554.50 |
| 2014-02-20 | 538.82 |
| 2014-02-19 | 546.66 |
| 2014-02-18 | 552.54 |
| 2014-02-17 | 554.50 |
| 2014-02-14 | 527.07 |
| 2014-02-13 | 532.95 |
| 2014-02-12 | 562.34 |
| 2014-02-11 | 558.42 |
| 2014-02-10 | 548.62 |
| 2014-02-07 | 544.70 |
| 2014-02-06 | 509.43 |
| 2014-02-05 | 529.03 |
| 2014-02-04 | 530.99 |
| 2014-01-30 | 534.90 |
| 2014-01-29 | 546.66 |
| 2014-01-28 | 546.66 |
| 2014-01-27 | 578.02 |
| 2014-01-24 | 581.93 |
| 2014-01-23 | 585.85 |
| 2014-01-22 | 546.66 |
| 2014-01-21 | 554.50 |
| 2014-01-20 | 536.86 |
| 2014-01-17 | 534.90 |
| 2014-01-16 | 530.99 |
| 2014-01-15 | 530.99 |
| 2014-01-14 | 540.78 |
| 2014-01-13 | 546.66 |
| 2014-01-10 | 540.78 |
| 2014-01-09 | 530.99 |
| 2014-01-08 | 511.39 |
| 2014-01-07 | 509.43 |
| 2014-01-06 | 511.39 |
| 2014-01-03 | 505.51 |
| 2014-01-02 | 491.79 |
| 2013-12-31 | 493.75 |
| 2013-12-30 | 489.83 |
| 2013-12-27 | 497.67 |
| 2013-12-24 | 495.71 |
| 2013-12-23 | 497.67 |
| 2013-12-20 | 513.35 |
| 2013-12-19 | 515.31 |
| 2013-12-18 | 536.86 |
| 2013-12-17 | 515.31 |
| 2013-12-16 | 521.19 |
| 2013-12-13 | 532.95 |
| 2013-12-12 | 532.95 |
| 2013-12-11 | 530.99 |
| 2013-12-10 | 542.74 |
| 2013-12-09 | 540.78 |
| 2013-12-06 | 538.82 |
| 2013-12-05 | 540.78 |
| 2013-12-04 | 542.74 |
| 2013-12-03 | 540.78 |
| 2013-12-02 | 534.90 |
| 2013-11-29 | 534.90 |
| 2013-11-28 | 521.19 |
| 2013-11-27 | 529.03 |
| 2013-11-26 | 538.82 |
| 2013-11-25 | 529.03 |
| 2013-11-22 | 527.07 |
| 2013-11-21 | 538.82 |
| 2013-11-20 | 544.70 |
| 2013-11-19 | 550.58 |
| 2013-11-18 | 562.34 |
| 2013-11-15 | 558.42 |
| 2013-11-14 | 558.42 |
| 2013-11-13 | 560.38 |
| 2013-11-12 | 570.18 |
| 2013-11-11 | 558.42 |
| 2013-11-08 | 562.34 |
| 2013-11-07 | 579.98 |
| 2013-11-06 | 591.73 |
| 2013-11-05 | 593.69 |
| 2013-11-04 | 601.53 |
| 2013-11-01 | 611.33 |
| 2013-10-31 | 605.45 |
| 2013-10-30 | 599.57 |
| 2013-10-29 | 589.77 |
| 2013-10-28 | 589.77 |
| 2013-10-25 | 576.06 |
| 2013-10-24 | 589.77 |
| 2013-10-23 | 585.85 |
| 2013-10-22 | 599.57 |
| 2013-10-21 | 576.06 |
| 2013-10-18 | 560.38 |
| 2013-10-17 | 550.58 |
| 2013-10-16 | 529.03 |
| 2013-10-15 | 534.90 |
| 2013-10-11 | 521.19 |
| 2013-10-10 | 509.43 |
| 2013-10-09 | 525.11 |
| 2013-10-08 | 529.03 |
| 2013-10-07 | 507.47 |
| 2013-10-04 | 503.55 |
| 2013-10-03 | 507.47 |
| 2013-10-02 | 503.55 |
| 2013-09-30 | 505.51 |
| 2013-09-27 | 515.31 |
| 2013-09-26 | 517.27 |
| 2013-09-25 | 538.82 |
| 2013-09-24 | 515.31 |
| 2013-09-23 | 519.23 |
| 2013-09-19 | 523.15 |
| 2013-09-18 | 532.95 |
| 2013-09-17 | 534.90 |
| 2013-09-16 | 536.86 |
| 2013-09-13 | 544.70 |
| 2013-09-12 | 511.39 |
| 2013-09-11 | 527.07 |
| 2013-09-10 | 482.00 |
| 2013-09-09 | 472.20 |
| 2013-09-06 | 482.00 |
| 2013-09-05 | 505.51 |
| 2013-09-04 | 497.67 |
| 2013-09-03 | 507.47 |
| 2013-09-02 | 513.35 |
| 2013-08-30 | 513.35 |
| 2013-08-29 | 515.31 |
| 2013-08-28 | 505.51 |
| 2013-08-27 | 515.31 |
| 2013-08-26 | 517.27 |
| 2013-08-23 | 523.15 |
| 2013-08-22 | 540.78 |
| 2013-08-21 | 525.11 |
| 2013-08-20 | 540.78 |
| 2013-08-19 | 525.11 |
| 2013-08-16 | 578.02 |
| 2013-08-15 | 576.06 |
| 2013-08-13 | 550.58 |
| 2013-08-12 | 550.58 |
| 2013-08-09 | 540.78 |
| 2013-08-08 | 574.10 |
| 2013-08-07 | 574.10 |
| 2013-08-06 | 585.85 |
| 2013-08-05 | 583.89 |
| 2013-08-02 | 591.73 |
| 2013-08-01 | 609.37 |
| 2013-07-31 | 605.45 |
| 2013-07-30 | 585.85 |
| 2013-07-29 | 585.85 |
| 2013-07-26 | 574.10 |
| 2013-07-25 | 615.25 |
| 2013-07-24 | 619.17 |
| 2013-07-23 | 625.05 |
| 2013-07-22 | 611.33 |
| 2013-07-19 | 605.45 |
| 2013-07-18 | 630.92 |
| 2013-07-17 | 597.61 |
| 2013-07-16 | 578.02 |
| 2013-07-15 | 568.22 |
| 2013-07-12 | 558.42 |
| 2013-07-11 | 585.85 |
| 2013-07-10 | 562.34 |
| 2013-07-09 | 562.34 |
| 2013-07-08 | 564.30 |
| 2013-07-05 | 562.34 |
| 2013-07-04 | 530.99 |
| 2013-07-03 | 525.11 |
| 2013-07-02 | 550.58 |
| 2013-06-28 | 521.19 |
| 2013-06-27 | 529.03 |
| 2013-06-26 | 497.28 |
| 2013-06-25 | 455.30 |
| 2013-06-24 | 462.93 |
| 2013-06-21 | 520.18 |
| 2013-06-20 | 503.01 |
| 2013-06-19 | 529.72 |
| 2013-06-18 | 525.90 |
| 2013-06-17 | 529.72 |
| 2013-06-14 | 525.90 |
| 2013-06-13 | 525.90 |
| 2013-06-11 | 552.62 |
| 2013-06-10 | 586.97 |
| 2013-06-07 | 602.23 |
| 2013-06-06 | 585.06 |
| 2013-06-05 | 600.33 |
| 2013-06-04 | 594.60 |
| 2013-06-03 | 590.78 |
| 2013-05-31 | 583.15 |
| 2013-05-30 | 602.23 |
| 2013-05-29 | 615.59 |
| 2013-05-28 | 642.31 |
| 2013-05-27 | 607.96 |
| 2013-05-24 | 628.95 |
| 2013-05-23 | 651.85 |
| 2013-05-22 | 619.41 |
| 2013-05-21 | 688.11 |
| 2013-05-20 | 777.79 |
| 2013-05-16 | 768.25 |
| 2013-05-15 | 752.99 |
| 2013-05-14 | 756.80 |
| 2013-05-13 | 735.81 |
| 2013-05-10 | 747.26 |
| 2013-05-09 | 737.72 |
| 2013-05-08 | 718.64 |
| 2013-05-07 | 709.10 |
| 2013-05-06 | 720.55 |
| 2013-05-03 | 711.00 |
| 2013-05-02 | 712.91 |
| 2013-04-30 | 712.91 |
| 2013-04-29 | 699.55 |
| 2013-04-26 | 693.83 |
| 2013-04-25 | 678.56 |
| 2013-04-24 | 686.20 |
| 2013-04-23 | 667.11 |
| 2013-04-22 | 657.57 |
| 2013-04-19 | 634.67 |
| 2013-04-18 | 632.77 |
| 2013-04-17 | 634.67 |
| 2013-04-16 | 615.59 |
| 2013-04-15 | 642.31 |
| 2013-04-12 | 653.76 |
| 2013-04-11 | 655.67 |
| 2013-04-10 | 634.67 |
| 2013-04-09 | 644.22 |
| 2013-04-08 | 644.22 |
| 2013-04-05 | 632.77 |
| 2013-04-03 | 628.95 |
| 2013-04-02 | 625.13 |
| 2013-03-28 | 602.23 |
| 2013-03-27 | 575.52 |
| 2013-03-26 | 592.69 |
| 2013-03-25 | 609.87 |
| 2013-03-22 | 619.41 |
| 2013-03-21 | 604.14 |
| 2013-03-20 | 602.23 |
| 2013-03-19 | 567.89 |
| 2013-03-18 | 544.99 |
| 2013-03-15 | 569.79 |
| 2013-03-14 | 562.16 |
| 2013-03-13 | 535.45 |
| 2013-03-12 | 539.26 |
| 2013-03-11 | 541.17 |
| 2013-03-08 | 537.35 |
| 2013-03-07 | 548.80 |
| 2013-03-06 | 569.79 |
| 2013-03-05 | 567.89 |
| 2013-03-04 | 554.53 |
| 2013-03-01 | 564.07 |
| 2013-02-28 | 546.90 |
| 2013-02-27 | 529.72 |
| 2013-02-26 | 533.54 |
| 2013-02-25 | 548.80 |
| 2013-02-22 | 535.45 |
| 2013-02-21 | 531.63 |
| 2013-02-20 | 558.34 |
| 2013-02-19 | 554.53 |
| 2013-02-18 | 552.62 |
| 2013-02-15 | 518.27 |
| 2013-02-14 | 531.63 |
| 2013-02-08 | 531.63 |
| 2013-02-07 | 506.82 |
| 2013-02-06 | 529.72 |
| 2013-02-05 | 527.81 |
| 2013-02-04 | 522.09 |
| 2013-02-01 | 522.09 |
| 2013-01-31 | 525.90 |
| 2013-01-30 | 501.10 |
| 2013-01-29 | 491.56 |
| 2013-01-28 | 483.92 |
| 2013-01-25 | 462.93 |
| 2013-01-24 | 447.67 |
| 2013-01-23 | 441.94 |
| 2013-01-22 | 432.40 |
| 2013-01-21 | 430.49 |
| 2013-01-18 | 436.22 |
| 2013-01-17 | 417.13 |
| 2013-01-16 | 424.77 |
| 2013-01-15 | 411.41 |
| 2013-01-14 | 413.32 |
| 2013-01-11 | 405.69 |
| 2013-01-10 | 436.22 |
| 2013-01-09 | 426.68 |
| 2013-01-08 | 419.04 |
| 2013-01-07 | 436.22 |
| 2013-01-04 | 443.85 |
| 2013-01-03 | 426.68 |
| 2013-01-02 | 422.86 |
| 2012-12-31 | 419.04 |
| 2012-12-28 | 417.13 |
| 2012-12-27 | 392.33 |
| 2012-12-24 | 375.15 |
| 2012-12-21 | 378.97 |
| 2012-12-20 | 382.79 |
| 2012-12-19 | 380.88 |
| 2012-12-18 | 378.97 |
| 2012-12-17 | 382.79 |
| 2012-12-14 | 394.24 |
| 2012-12-13 | 390.42 |
| 2012-12-12 | 388.51 |
| 2012-12-11 | 392.33 |
| 2012-12-10 | 394.24 |
| 2012-12-07 | 386.60 |
| 2012-12-06 | 377.06 |
| 2012-12-05 | 378.97 |
| 2012-12-04 | 365.61 |
| 2012-12-03 | 357.98 |
| 2012-11-30 | 340.80 |
| 2012-11-29 | 352.25 |
| 2012-11-28 | 356.07 |
| 2012-11-27 | 350.35 |
| 2012-11-26 | 336.99 |
| 2012-11-23 | 338.90 |
| 2012-11-22 | 344.62 |
| 2012-11-21 | 336.99 |
| 2012-11-20 | 344.62 |
| 2012-11-19 | 335.08 |
| 2012-11-16 | 308.36 |
| 2012-11-15 | 306.46 |
| 2012-11-14 | 304.55 |
| 2012-11-13 | 283.56 |
| 2012-11-12 | 291.19 |
| 2012-11-09 | 287.37 |
| 2012-11-08 | 279.74 |
| 2012-11-07 | 283.56 |
| 2012-11-06 | 277.83 |
| 2012-11-05 | 274.02 |
| 2012-11-02 | 274.02 |
| 2012-11-01 | 279.74 |
| 2012-10-31 | 275.92 |
| 2012-10-30 | 281.65 |
| 2012-10-29 | 275.92 |
| 2012-10-26 | 302.64 |
| 2012-10-25 | 317.91 |
| 2012-10-24 | 308.36 |
| 2012-10-22 | 295.01 |
| 2012-10-19 | 279.74 |
| 2012-10-18 | 274.02 |
| 2012-10-17 | 272.11 |
| 2012-10-16 | 274.02 |
| 2012-10-15 | 279.74 |
| 2012-10-12 | 289.28 |
| 2012-10-11 | 302.64 |
| 2012-10-10 | 300.73 |
| 2012-10-09 | 300.73 |
| 2012-10-08 | 304.55 |
| 2012-10-05 | 304.55 |
| 2012-10-04 | 302.64 |
| 2012-10-03 | 304.55 |
| 2012-09-28 | 312.18 |
| 2012-09-27 | 310.27 |
| 2012-09-26 | 287.37 |
| 2012-09-25 | 291.19 |
| 2012-09-24 | 283.56 |
| 2012-09-21 | 285.47 |
| 2012-09-20 | 287.37 |
| 2012-09-19 | 285.47 |
| 2012-09-18 | 287.37 |
| 2012-09-17 | 289.28 |
| 2012-09-14 | 283.56 |
| 2012-09-13 | 325.54 |
| 2012-09-12 | 331.26 |
| 2012-09-11 | 340.80 |
| 2012-09-10 | 329.36 |
| 2012-09-07 | 338.90 |
| 2012-09-06 | 323.63 |
| 2012-09-05 | 333.17 |
| 2012-09-04 | 304.55 |
| 2012-09-03 | 325.54 |
| 2012-08-31 | 336.99 |
| 2012-08-30 | 356.07 |
| 2012-08-29 | 352.25 |
| 2012-08-28 | 361.80 |
| 2012-08-27 | 352.25 |
| 2012-08-24 | 361.80 |
| 2012-08-23 | 354.16 |
| 2012-08-22 | 356.07 |
| 2012-08-21 | 363.70 |
| 2012-08-20 | 369.43 |
| 2012-08-17 | 367.52 |
| 2012-08-16 | 369.43 |
| 2012-08-15 | 356.07 |
| 2012-08-14 | 354.16 |
| 2012-08-13 | 336.99 |
| 2012-08-10 | 336.99 |
| 2012-08-09 | 342.71 |
| 2012-08-08 | 342.71 |
| 2012-08-07 | 335.08 |
| 2012-08-06 | 369.43 |
| 2012-08-03 | 375.15 |
| 2012-08-02 | 375.15 |
| 2012-08-01 | 378.97 |
| 2012-07-31 | 365.61 |
| 2012-07-30 | 344.62 |
| 2012-07-27 | 344.62 |
| 2012-07-26 | 344.62 |
| 2012-07-25 | 344.62 |
| 2012-07-24 | 352.25 |
| 2012-07-23 | 361.80 |
| 2012-07-20 | 373.24 |
| 2012-07-19 | 377.06 |
| 2012-07-18 | 373.24 |
| 2012-07-17 | 357.98 |
| 2012-07-16 | 329.36 |
| 2012-07-13 | 333.17 |
| 2012-07-12 | 342.71 |
| 2012-07-11 | 342.71 |
| 2012-07-10 | 346.53 |
| 2012-07-09 | 344.62 |
| 2012-07-06 | 340.80 |
| 2012-07-05 | 325.54 |
| 2012-07-04 | 321.72 |
| 2012-07-03 | 323.63 |
| 2012-06-29 | 346.53 |
| 2012-06-28 | 338.90 |
| 2012-06-27 | 369.43 |
| 2012-06-26 | 350.35 |
| 2012-06-25 | 352.25 |
| 2012-06-22 | 323.63 |
| 2012-06-21 | 323.63 |
| 2012-06-20 | 317.91 |
| 2012-06-19 | 333.17 |
| 2012-06-18 | 314.09 |
| 2012-06-15 | 325.54 |
| 2012-06-14 | 321.72 |
| 2012-06-13 | 293.10 |
| 2012-06-12 | 274.02 |
| 2012-06-11 | 270.20 |
| 2012-06-08 | 270.20 |
| 2012-06-07 | 251.12 |
| 2012-06-06 | 249.21 |
| 2012-06-05 | 232.03 |
| 2012-06-04 | 218.68 |
| 2012-06-01 | 220.59 |
| 2012-05-31 | 224.40 |
| 2012-05-30 | 224.40 |
| 2012-05-29 | 220.59 |
| 2012-05-28 | 220.59 |
| 2012-05-25 | 226.31 |
| 2012-05-24 | 232.03 |
| 2012-05-23 | 230.13 |
| 2012-05-22 | 232.03 |
| 2012-05-21 | 224.40 |
| 2012-05-18 | 224.40 |
| 2012-05-17 | 228.22 |
| 2012-05-16 | 212.95 |
| 2012-05-15 | 220.59 |
| 2012-05-14 | 230.13 |
| 2012-05-11 | 241.58 |
| 2012-05-10 | 243.48 |
| 2012-05-09 | 243.48 |
| 2012-05-08 | 243.48 |
| 2012-05-07 | 243.48 |
| 2012-05-04 | 253.03 |
| 2012-05-03 | 241.58 |
| 2012-05-02 | 239.67 |
| 2012-04-30 | 241.58 |
| 2012-04-27 | 235.85 |
| 2012-04-26 | 241.58 |
| 2012-04-25 | 235.85 |
| 2012-04-24 | 239.67 |
| 2012-04-23 | 235.85 |
| 2012-04-20 | 239.67 |
| 2012-04-19 | 235.85 |
| 2012-04-18 | 239.67 |
| 2012-04-17 | 232.03 |
| 2012-04-16 | 233.94 |
| 2012-04-13 | 237.76 |
| 2012-04-12 | 239.67 |
| 2012-04-11 | 237.76 |
| 2012-04-10 | 233.94 |
| 2012-04-05 | 245.39 |
| 2012-04-03 | 245.39 |
| 2012-04-02 | 249.21 |
| 2012-03-30 | 253.03 |
| 2012-03-29 | 247.30 |
| 2012-03-28 | 243.48 |
| 2012-03-27 | 245.39 |
| 2012-03-26 | 241.58 |
| 2012-03-23 | 235.85 |
| 2012-03-22 | 249.21 |
| 2012-03-21 | 253.03 |
| 2012-03-20 | 270.20 |
| 2012-03-19 | 274.02 |
| 2012-03-16 | 270.20 |
| 2012-03-15 | 264.47 |
| 2012-03-14 | 264.47 |
| 2012-03-13 | 264.47 |
| 2012-03-12 | 264.47 |
| 2012-03-09 | 260.66 |
| 2012-03-08 | 243.48 |
| 2012-03-07 | 237.76 |
| 2012-03-06 | 247.30 |
| 2012-03-05 | 247.30 |
| 2012-03-02 | 254.93 |
| 2012-03-01 | 249.21 |
| 2012-02-29 | 253.03 |
| 2012-02-28 | 253.03 |
| 2012-02-27 | 249.21 |
| 2012-02-24 | 262.57 |
| 2012-02-23 | 254.93 |
| 2012-02-22 | 260.66 |
| 2012-02-21 | 262.57 |
| 2012-02-20 | 264.47 |
| 2012-02-17 | 266.38 |
| 2012-02-16 | 268.29 |
| 2012-02-15 | 245.39 |
| 2012-02-14 | 247.30 |
| 2012-02-13 | 235.85 |
| 2012-02-10 | 241.58 |
| 2012-02-09 | 237.76 |
| 2012-02-08 | 243.48 |
| 2012-02-07 | 245.39 |
| 2012-02-06 | 245.39 |
| 2012-02-03 | 245.39 |
| 2012-02-02 | 237.76 |
| 2012-02-01 | 241.58 |
| 2012-01-31 | 241.58 |
| 2012-01-30 | 228.22 |
| 2012-01-27 | 233.94 |
| 2012-01-26 | 232.03 |
| 2012-01-20 | 239.67 |
| 2012-01-19 | 233.94 |
| 2012-01-18 | 216.77 |
| 2012-01-17 | 216.77 |
| 2012-01-16 | 207.23 |
| 2012-01-13 | 203.41 |
| 2012-01-12 | 197.69 |
| 2012-01-11 | 201.50 |
| 2012-01-10 | 201.50 |
| 2012-01-09 | 197.69 |
| 2012-01-06 | 193.87 |
| 2012-01-05 | 195.78 |
| 2012-01-04 | 197.69 |
| 2012-01-03 | 197.69 |
| 2011-12-30 | 191.96 |
| 2011-12-29 | 193.87 |
| 2011-12-28 | 190.05 |
| 2011-12-23 | 186.24 |
| 2011-12-22 | 176.70 |
| 2011-12-21 | 180.51 |
| 2011-12-20 | 180.51 |
| 2011-12-19 | 176.70 |
| 2011-12-16 | 176.70 |
| 2011-12-15 | 182.42 |
| 2011-12-14 | 184.33 |
| 2011-12-13 | 176.70 |
| 2011-12-12 | 174.79 |
| 2011-12-09 | 176.70 |
| 2011-12-08 | 176.70 |
| 2011-12-07 | 174.79 |
| 2011-12-06 | 172.88 |
| 2011-12-05 | 170.97 |
| 2011-12-02 | 169.06 |
| 2011-12-01 | 167.15 |
| 2011-11-30 | 169.06 |
| 2011-11-29 | 184.33 |
| 2011-11-28 | 174.79 |
| 2011-11-25 | 182.42 |
| 2011-11-24 | 186.24 |
| 2011-11-23 | 174.79 |
| 2011-11-22 | 165.25 |
| 2011-11-21 | 155.70 |
| 2011-11-18 | 163.34 |
| 2011-11-17 | 165.25 |
| 2011-11-16 | 169.06 |
| 2011-11-15 | 180.51 |
| 2011-11-14 | 178.60 |
| 2011-11-11 | 159.52 |
| 2011-11-10 | 151.89 |
| 2011-11-09 | 161.43 |
| 2011-11-08 | 161.43 |
| 2011-11-07 | 142.35 |
| 2011-11-04 | 140.44 |
| 2011-11-03 | 134.71 |
| 2011-11-02 | 134.71 |
| 2011-11-01 | 130.90 |
| 2011-10-31 | 132.81 |
| 2011-10-28 | 128.99 |
| 2011-10-27 | 125.17 |
| 2011-10-26 | 121.36 |
| 2011-10-25 | 117.54 |
| 2011-10-24 | 121.36 |
| 2011-10-21 | 111.82 |
| 2011-10-20 | 108.00 |
| 2011-10-19 | 109.91 |
| 2011-10-18 | 104.18 |
| 2011-10-17 | 119.45 |
| 2011-10-14 | 111.82 |
| 2011-10-13 | 121.36 |
| 2011-10-12 | 117.54 |
| 2011-10-11 | 106.09 |
| 2011-10-10 | 100.37 |
| 2011-10-07 | 100.37 |
| 2011-10-06 | 94.64 |
| 2011-10-04 | 90.82 |
| 2011-10-03 | 92.73 |
| 2011-09-30 | 111.82 |
| 2011-09-28 | 115.63 |
| 2011-09-27 | 117.54 |
| 2011-09-26 | 113.72 |
| 2011-09-23 | 119.45 |
| 2011-09-22 | 119.45 |
| 2011-09-21 | 130.90 |
| 2011-09-20 | 132.81 |
| 2011-09-19 | 128.99 |
| 2011-09-16 | 144.26 |
| 2011-09-15 | 132.81 |
| 2011-09-14 | 130.90 |
| 2011-09-12 | 127.08 |
| 2011-09-09 | 136.62 |
| 2011-09-08 | 142.35 |
| 2011-09-07 | 144.26 |
| 2011-09-06 | 146.16 |
| 2011-09-05 | 142.35 |
| 2011-09-02 | 148.07 |
| 2011-09-01 | 140.44 |
| 2011-08-31 | 138.53 |
| 2011-08-30 | 132.81 |
| 2011-08-29 | 134.71 |
| 2011-08-26 | 134.71 |
| 2011-08-25 | 136.62 |
| 2011-08-24 | 130.90 |
| 2011-08-23 | 134.71 |
| 2011-08-22 | 130.90 |
| 2011-08-19 | 130.90 |
| 2011-08-18 | 136.62 |
| 2011-08-17 | 134.71 |
| 2011-08-16 | 140.44 |
| 2011-08-15 | 140.44 |
| 2011-08-12 | 130.90 |
| 2011-08-11 | 130.90 |
| 2011-08-10 | 134.71 |
| 2011-08-09 | 128.99 |
| 2011-08-08 | 140.44 |
| 2011-08-05 | 148.07 |
| 2011-08-04 | 167.15 |
| 2011-08-03 | 170.97 |
| 2011-08-02 | 174.79 |
| 2011-08-01 | 176.70 |
| 2011-07-29 | 174.79 |
| 2011-07-28 | 178.60 |
| 2011-07-27 | 184.33 |
| 2011-07-26 | 186.24 |
| 2011-07-25 | 184.33 |
| 2011-07-22 | 184.33 |
| 2011-07-21 | 182.42 |
| 2011-07-20 | 182.42 |
| 2011-07-19 | 182.42 |
| 2011-07-18 | 184.33 |
| 2011-07-15 | 186.24 |
| 2011-07-14 | 186.24 |
| 2011-07-13 | 186.24 |
| 2011-07-12 | 186.24 |
| 2011-07-11 | 193.87 |
| 2011-07-08 | 197.69 |
| 2011-07-07 | 197.69 |
| 2011-07-06 | 201.50 |
| 2011-07-05 | 201.50 |
| 2011-07-04 | 199.59 |
| 2011-06-30 | 195.78 |
| 2011-06-29 | 193.87 |
| 2011-06-28 | 191.96 |
| 2011-06-27 | 188.15 |
| 2011-06-24 | 191.96 |
| 2011-06-23 | 186.24 |
| 2011-06-22 | 190.05 |
| 2011-06-21 | 186.24 |
| 2011-06-20 | 188.15 |
| 2011-06-17 | 186.24 |
| 2011-06-16 | 190.05 |
| 2011-06-15 | 201.50 |
| 2011-06-14 | 203.41 |
| 2011-06-13 | 207.23 |
| 2011-06-10 | 203.41 |
| 2011-06-09 | 209.14 |
| 2011-06-08 | 218.68 |
| 2011-06-07 | 222.49 |
| 2011-06-03 | 222.49 |
| 2011-06-02 | 224.40 |
| 2011-06-01 | 224.40 |
| 2011-05-31 | 232.03 |
| 2011-05-30 | 226.31 |
| 2011-05-27 | 220.59 |
| 2011-05-26 | 220.59 |
| 2011-05-25 | 222.49 |
| 2011-05-24 | 226.31 |
| 2011-05-23 | 220.59 |
| 2011-05-20 | 222.49 |
| 2011-05-19 | 237.76 |
| 2011-05-18 | 243.48 |
| 2011-05-17 | 245.39 |
| 2011-05-16 | 247.30 |
| 2011-05-13 | 241.58 |
| 2011-05-12 | 239.67 |
| 2011-05-11 | 245.39 |
| 2011-05-09 | 256.84 |
| 2011-05-06 | 253.03 |
| 2011-05-05 | 233.94 |
| 2011-05-04 | 233.94 |
| 2011-05-03 | 224.40 |
| 2011-04-29 | 218.68 |
| 2011-04-28 | 207.23 |
| 2011-04-27 | 203.41 |
| 2011-04-26 | 205.32 |
| 2011-04-21 | 214.86 |
| 2011-04-20 | 211.04 |
| 2011-04-19 | 211.04 |
| 2011-04-18 | 226.31 |
| 2011-04-15 | 220.59 |
| 2011-04-14 | 224.40 |
| 2011-04-13 | 220.59 |
| 2011-04-12 | 226.31 |
| 2011-04-11 | 205.32 |
| 2011-04-08 | 205.32 |
| 2011-04-07 | 209.14 |
| 2011-04-06 | 209.14 |
| 2011-04-04 | 209.14 |
| 2011-04-01 | 201.50 |
| 2011-03-31 | 201.50 |
| 2011-03-30 | 214.86 |
| 2011-03-29 | 222.49 |
| 2011-03-28 | 209.14 |
| 2011-03-25 | 205.32 |
| 2011-03-24 | 201.50 |
| 2011-03-23 | 203.41 |
| 2011-03-22 | 191.96 |
| 2011-03-21 | 188.15 |
| 2011-03-18 | 182.42 |
| 2011-03-17 | 188.15 |
| 2011-03-16 | 188.15 |
| 2011-03-15 | 186.24 |
| 2011-03-14 | 191.96 |
| 2011-03-11 | 193.87 |
| 2011-03-10 | 195.78 |
| 2011-03-09 | 197.69 |
| 2011-03-08 | 197.69 |
| 2011-03-07 | 199.59 |
| 2011-03-04 | 199.59 |
| 2011-03-03 | 195.78 |
| 2011-03-02 | 195.78 |
| 2011-03-01 | 193.87 |
| 2011-02-28 | 191.96 |
| 2011-02-25 | 188.15 |
| 2011-02-24 | 190.05 |
| 2011-02-23 | 193.87 |
| 2011-02-22 | 197.69 |
| 2011-02-21 | 205.32 |
| 2011-02-18 | 201.50 |
| 2011-02-17 | 199.59 |
| 2011-02-16 | 203.41 |
| 2011-02-15 | 203.41 |
| 2011-02-14 | 199.59 |
| 2011-02-11 | 197.69 |
| 2011-02-10 | 199.59 |
| 2011-02-09 | 203.41 |
| 2011-02-08 | 207.23 |
| 2011-02-07 | 207.23 |
| 2011-02-02 | 211.04 |
| 2011-02-01 | 207.23 |
| 2011-01-31 | 209.14 |
| 2011-01-28 | 205.32 |
| 2011-01-27 | 211.04 |
| 2011-01-26 | 211.04 |
| 2011-01-25 | 205.32 |
| 2011-01-24 | 203.41 |
| 2011-01-21 | 209.14 |
| 2011-01-20 | 207.23 |
| 2011-01-19 | 207.23 |
| 2011-01-18 | 193.87 |
| 2011-01-17 | 191.96 |
| 2011-01-14 | 193.87 |
| 2011-01-13 | 193.87 |
| 2011-01-12 | 195.78 |
| 2011-01-11 | 188.15 |
| 2011-01-10 | 190.05 |
| 2011-01-07 | 191.96 |
| 2011-01-06 | 195.78 |
| 2011-01-05 | 193.87 |
| 2011-01-04 | 195.78 |
| 2011-01-03 | 190.05 |
| 2010-12-31 | 190.05 |
| 2010-12-30 | 184.33 |
| 2010-12-29 | 186.24 |
| 2010-12-28 | 182.42 |
| 2010-12-24 | 180.51 |
| 2010-12-23 | 184.33 |
| 2010-12-22 | 182.42 |
| 2010-12-21 | 178.60 |
| 2010-12-20 | 182.42 |
| 2010-12-17 | 188.15 |
| 2010-12-16 | 190.05 |
| 2010-12-15 | 199.59 |
| 2010-12-14 | 203.41 |
| 2010-12-13 | 205.32 |
| 2010-12-10 | 207.23 |
| 2010-12-09 | 207.23 |
| 2010-12-08 | 205.32 |
| 2010-12-07 | 205.32 |
| 2010-12-06 | 209.14 |
| 2010-12-03 | 214.86 |
| 2010-12-02 | 220.59 |
| 2010-12-01 | 212.95 |
| 2010-11-30 | 199.59 |
| 2010-11-29 | 209.14 |
| 2010-11-26 | 207.23 |
| 2010-11-25 | 211.04 |
| 2010-11-24 | 212.95 |
| 2010-11-23 | 214.86 |
| 2010-11-22 | 218.68 |
| 2010-11-19 | 224.40 |
| 2010-11-18 | 224.40 |
| 2010-11-17 | 222.49 |
| 2010-11-16 | 230.13 |
| 2010-11-15 | 230.13 |
| 2010-11-12 | 230.13 |
| 2010-11-11 | 243.48 |
| 2010-11-10 | 245.39 |
| 2010-11-09 | 247.30 |
| 2010-11-08 | 251.12 |
| 2010-11-05 | 253.03 |
| 2010-11-04 | 251.12 |
| 2010-11-03 | 251.12 |
| 2010-11-02 | 253.03 |
| 2010-11-01 | 243.48 |
| 2010-10-29 | 239.67 |
| 2010-10-28 | 239.67 |
| 2010-10-27 | 245.39 |
| 2010-10-26 | 262.57 |
| 2010-10-25 | 270.20 |
| 2010-10-22 | 272.11 |
| 2010-10-21 | 281.65 |
| 2010-10-20 | 287.37 |
| 2010-10-19 | 293.10 |
| 2010-10-18 | 298.82 |
| 2010-10-15 | 300.73 |
| 2010-10-14 | 296.92 |
| 2010-10-13 | 291.19 |
| 2010-10-12 | 300.73 |
| 2010-10-11 | 289.28 |
| 2010-10-08 | 266.38 |
| 2010-10-07 | 270.20 |
| 2010-10-06 | 274.02 |
| 2010-10-05 | 275.92 |
| 2010-10-04 | 272.11 |
| 2010-09-30 | 270.20 |
| 2010-09-29 | 270.20 |
| 2010-09-28 | 272.11 |
| 2010-09-27 | 275.92 |
| 2010-09-24 | 275.92 |
| 2010-09-22 | 285.47 |
| 2010-09-21 | 287.37 |
| 2010-09-20 | 298.82 |
| 2010-09-17 | 304.55 |
| 2010-09-16 | 281.65 |
| 2010-09-15 | 251.12 |
| 2010-09-14 | 253.03 |
| 2010-09-13 | 254.93 |
| 2010-09-10 | 258.75 |
| 2010-09-09 | 258.75 |
| 2010-09-08 | 249.21 |
| 2010-09-07 | 251.12 |
| 2010-09-06 | 254.93 |
| 2010-09-03 | 253.03 |
| 2010-09-02 | 251.12 |
| 2010-09-01 | 243.48 |
| 2010-08-31 | 239.67 |
| 2010-08-30 | 241.58 |
| 2010-08-27 | 243.48 |
| 2010-08-26 | 258.75 |
| 2010-08-25 | 256.84 |
| 2010-08-24 | 256.84 |
| 2010-08-23 | 260.66 |
| 2010-08-20 | 262.57 |
| 2010-08-19 | 260.66 |
| 2010-08-18 | 266.38 |
| 2010-08-17 | 262.57 |
| 2010-08-16 | 256.84 |
| 2010-08-13 | 254.93 |
| 2010-08-12 | 254.93 |
| 2010-08-11 | 253.03 |
| 2010-08-10 | 258.75 |
| 2010-08-09 | 270.20 |
| 2010-08-06 | 268.29 |
| 2010-08-05 | 264.47 |
| 2010-08-04 | 262.57 |
| 2010-08-03 | 262.57 |
| 2010-08-02 | 260.66 |
| 2010-07-30 | 256.84 |
| 2010-07-29 | 256.84 |
| 2010-07-28 | 256.84 |
| 2010-07-27 | 253.03 |
| 2010-07-26 | 251.12 |
| 2010-07-23 | 254.93 |
| 2010-07-22 | 247.30 |
| 2010-07-21 | 245.39 |
| 2010-07-20 | 243.48 |
| 2010-07-19 | 243.48 |
| 2010-07-16 | 247.30 |
| 2010-07-15 | 247.30 |
| 2010-07-14 | 256.84 |
| 2010-07-13 | 254.93 |
| 2010-07-12 | 256.84 |
| 2010-07-09 | 254.93 |
| 2010-07-08 | 254.93 |
| 2010-07-07 | 256.84 |
| 2010-07-06 | 258.75 |
| 2010-07-05 | 254.93 |
| 2010-07-02 | 254.93 |
| 2010-06-30 | 262.57 |
| 2010-06-29 | 264.47 |
| 2010-06-28 | 270.20 |
| 2010-06-25 | 258.75 |
| 2010-06-24 | 266.38 |
| 2010-06-23 | 264.47 |
| 2010-06-22 | 243.48 |
| 2010-06-21 | 249.21 |
| 2010-06-18 | 239.67 |
| 2010-06-17 | 245.39 |
| 2010-06-15 | 243.48 |
| 2010-06-14 | 239.67 |
| 2010-06-11 | 232.03 |
| 2010-06-10 | 228.22 |
| 2010-06-09 | 224.40 |
| 2010-06-08 | 226.31 |
| 2010-06-07 | 228.22 |
| 2010-06-04 | 232.03 |
| 2010-06-03 | 233.94 |
| 2010-06-02 | 235.85 |
| 2010-06-01 | 237.76 |
| 2010-05-31 | 239.67 |
| 2010-05-28 | 249.21 |
| 2010-05-27 | 249.21 |
| 2010-05-26 | 230.13 |
| 2010-05-25 | 230.13 |
| 2010-05-24 | 237.76 |
| 2010-05-20 | 228.22 |
| 2010-05-19 | 233.94 |
| 2010-05-18 | 241.58 |
| 2010-05-17 | 243.48 |
| 2010-05-14 | 239.67 |
| 2010-05-13 | 241.58 |
| 2010-05-12 | 237.76 |
| 2010-05-11 | 241.58 |
| 2010-05-10 | 241.58 |
| 2010-05-07 | 233.94 |
| 2010-05-06 | 235.85 |
| 2010-05-05 | 247.34 |
| 2010-05-04 | 247.34 |
| 2010-05-03 | 251.07 |
| 2010-04-30 | 251.07 |
| 2010-04-29 | 251.07 |
| 2010-04-28 | 258.54 |
| 2010-04-27 | 262.28 |
| 2010-04-26 | 266.01 |
| 2010-04-23 | 267.88 |
| 2010-04-22 | 266.01 |
| 2010-04-21 | 271.61 |
| 2010-04-20 | 266.01 |
| 2010-04-19 | 267.88 |
| 2010-04-16 | 269.75 |
| 2010-04-15 | 271.61 |
| 2010-04-14 | 271.61 |
| 2010-04-13 | 273.48 |
| 2010-04-12 | 277.22 |
| 2010-04-09 | 282.82 |
| 2010-04-08 | 266.01 |
| 2010-04-07 | 271.61 |
| 2010-04-01 | 267.88 |
| 2010-03-31 | 264.14 |
| 2010-03-30 | 280.95 |
| 2010-03-29 | 290.29 |
| 2010-03-26 | 303.36 |
| 2010-03-25 | 308.96 |
| 2010-03-24 | 303.36 |
| 2010-03-23 | 305.23 |
| 2010-03-22 | 305.23 |
| 2010-03-19 | 314.56 |
| 2010-03-18 | 308.96 |
| 2010-03-17 | 312.70 |
| 2010-03-16 | 305.23 |
| 2010-03-15 | 305.23 |
| 2010-03-12 | 308.96 |
| 2010-03-11 | 305.23 |
| 2010-03-10 | 307.09 |
| 2010-03-09 | 307.09 |
| 2010-03-08 | 308.96 |
| 2010-03-05 | 308.96 |
| 2010-03-04 | 305.23 |
| 2010-03-03 | 307.09 |
| 2010-03-02 | 305.23 |
| 2010-03-01 | 303.36 |
| 2010-02-26 | 297.76 |
| 2010-02-25 | 299.62 |
| 2010-02-24 | 297.76 |
| 2010-02-23 | 299.62 |
| 2010-02-22 | 297.76 |
| 2010-02-19 | 290.29 |
| 2010-02-18 | 301.49 |
| 2010-02-17 | 303.36 |
| 2010-02-12 | 295.89 |
| 2010-02-11 | 295.89 |
| 2010-02-10 | 288.42 |
| 2010-02-09 | 282.82 |
| 2010-02-08 | 280.95 |
| 2010-02-05 | 282.82 |
| 2010-02-04 | 290.29 |
| 2010-02-03 | 299.62 |
| 2010-02-02 | 290.29 |
| 2010-02-01 | 290.29 |
| 2010-01-29 | 273.48 |
| 2010-01-28 | 277.22 |
| 2010-01-27 | 266.01 |
| 2010-01-26 | 275.35 |
| 2010-01-25 | 292.15 |
| 2010-01-22 | 297.76 |
| 2010-01-21 | 297.76 |
| 2010-01-20 | 301.49 |
| 2010-01-19 | 303.36 |
| 2010-01-18 | 307.09 |
| 2010-01-15 | 310.83 |
| 2010-01-14 | 310.83 |
| 2010-01-13 | 299.62 |
| 2010-01-12 | 314.56 |
| 2010-01-11 | 314.56 |
| 2010-01-08 | 301.49 |
| 2010-01-07 | 294.02 |
| 2010-01-06 | 292.15 |
| 2010-01-05 | 299.62 |
| 2010-01-04 | 290.29 |
| 2009-12-31 | 284.69 |
| 2009-12-30 | 280.95 |
| 2009-12-29 | 280.95 |
| 2009-12-28 | 279.08 |
| 2009-12-24 | 282.82 |
| 2009-12-23 | 279.08 |
| 2009-12-22 | 269.75 |
| 2009-12-21 | 275.35 |
| 2009-12-18 | 273.48 |
| 2009-12-17 | 271.61 |
| 2009-12-16 | 284.69 |
| 2009-12-15 | 294.02 |
| 2009-12-14 | 280.95 |
| 2009-12-11 | 280.95 |
| 2009-12-10 | 286.55 |
| 2009-12-09 | 286.55 |
| 2009-12-08 | 290.29 |
| 2009-12-07 | 292.15 |
| 2009-12-04 | 301.49 |
| 2009-12-03 | 305.23 |
| 2009-12-02 | 303.36 |
| 2009-12-01 | 312.70 |
| 2009-11-30 | 308.96 |
| 2009-11-27 | 305.23 |
| 2009-11-26 | 308.96 |
| 2009-11-25 | 320.17 |
| 2009-11-24 | 307.09 |
| 2009-11-23 | 322.03 |
| 2009-11-20 | 331.37 |
| 2009-11-19 | 340.71 |
| 2009-11-18 | 344.44 |
| 2009-11-17 | 344.44 |
| 2009-11-16 | 338.84 |
| 2009-11-13 | 329.50 |
| 2009-11-12 | 338.84 |
| 2009-11-11 | 340.71 |
| 2009-11-10 | 342.57 |
| 2009-11-09 | 359.38 |
| 2009-11-06 | 348.18 |
| 2009-11-05 | 325.77 |
| 2009-11-04 | 320.17 |
| 2009-11-03 | 307.09 |
| 2009-11-02 | 305.23 |
| 2009-10-30 | 307.09 |
| 2009-10-29 | 310.83 |
| 2009-10-28 | 335.11 |
| 2009-10-27 | 344.44 |
| 2009-10-23 | 363.12 |
| 2009-10-22 | 364.98 |
| 2009-10-21 | 374.32 |
| 2009-10-20 | 355.65 |
| 2009-10-19 | 366.85 |
| 2009-10-16 | 363.12 |
| 2009-10-15 | 357.51 |
| 2009-10-14 | 396.73 |
| 2009-10-13 | 404.20 |
| 2009-10-12 | 400.46 |
| 2009-10-09 | 400.46 |
| 2009-10-08 | 396.73 |
| 2009-10-07 | 404.20 |
| 2009-10-06 | 392.99 |
| 2009-10-05 | 368.72 |
| 2009-10-02 | 363.12 |
| 2009-09-30 | 366.85 |
| 2009-09-29 | 368.72 |
| 2009-09-28 | 350.04 |
| 2009-09-25 | 357.51 |
| 2009-09-24 | 359.38 |
| 2009-09-23 | 379.92 |
| 2009-09-22 | 392.99 |
| 2009-09-21 | 383.66 |
| 2009-09-18 | 392.99 |
| 2009-09-17 | 409.80 |
| 2009-09-16 | 398.60 |
| 2009-09-15 | 383.66 |
| 2009-09-14 | 385.53 |
| 2009-09-11 | 396.73 |
| 2009-09-10 | 392.99 |
| 2009-09-09 | 389.26 |
| 2009-09-08 | 389.26 |
| 2009-09-07 | 389.26 |
| 2009-09-04 | 381.79 |
| 2009-09-03 | 366.85 |
| 2009-09-02 | 359.38 |
| 2009-09-01 | 364.98 |
| 2009-08-31 | 350.04 |
| 2009-08-28 | 363.12 |
| 2009-08-27 | 385.53 |
| 2009-08-26 | 398.60 |
| 2009-08-25 | 385.53 |
| 2009-08-24 | 402.33 |
| 2009-08-21 | 392.99 |
| 2009-08-20 | 404.20 |
| 2009-08-19 | 391.13 |
| 2009-08-18 | 387.39 |
| 2009-08-17 | 385.53 |
| 2009-08-14 | 413.54 |
| 2009-08-13 | 424.74 |
| 2009-08-12 | 430.34 |
| 2009-08-11 | 428.48 |
| 2009-08-10 | 428.48 |
| 2009-08-07 | 434.08 |
| 2009-08-06 | 462.09 |
| 2009-08-05 | 462.09 |
| 2009-08-04 | 454.62 |
| 2009-08-03 | 482.63 |
| 2009-07-31 | 454.62 |
| 2009-07-30 | 413.54 |
| 2009-07-29 | 419.14 |
| 2009-07-28 | 419.14 |
| 2009-07-27 | 422.87 |
| 2009-07-24 | 404.20 |
| 2009-07-23 | 383.66 |
| 2009-07-22 | 379.92 |
| 2009-07-21 | 400.46 |
| 2009-07-20 | 394.86 |
| 2009-07-17 | 402.33 |
| 2009-07-16 | 400.46 |
| 2009-07-15 | 413.54 |
| 2009-07-14 | 374.32 |
| 2009-07-13 | 351.91 |
| 2009-07-10 | 378.06 |
| 2009-07-09 | 370.59 |
| 2009-07-08 | 391.13 |
| 2009-07-07 | 394.86 |
| 2009-07-06 | 378.06 |
| 2009-07-03 | 378.06 |
| 2009-07-02 | 357.51 |
| 2009-06-30 | 355.65 |
| 2009-06-29 | 361.25 |
| 2009-06-26 | 351.91 |
| 2009-06-25 | 353.78 |
| 2009-06-24 | 361.25 |
| 2009-06-23 | 355.65 |
| 2009-06-22 | 364.98 |
| 2009-06-19 | 357.51 |
| 2009-06-18 | 359.38 |
| 2009-06-17 | 348.18 |
| 2009-06-16 | 335.11 |
| 2009-06-15 | 344.44 |
| 2009-06-12 | 342.57 |
| 2009-06-11 | 348.18 |
| 2009-06-10 | 353.78 |
| 2009-06-09 | 359.38 |
| 2009-06-08 | 368.72 |
| 2009-06-05 | 353.78 |
| 2009-06-04 | 305.23 |
| 2009-06-03 | 303.36 |
| 2009-06-02 | 318.30 |
| 2009-06-01 | 323.90 |
| 2009-05-29 | 299.62 |
| 2009-05-27 | 299.62 |
| 2009-05-26 | 284.69 |
| 2009-05-25 | 275.35 |
| 2009-05-22 | 275.35 |
| 2009-05-21 | 279.08 |
| 2009-05-20 | 271.61 |
| 2009-05-19 | 273.48 |
| 2009-05-18 | 269.75 |
| 2009-05-15 | 260.41 |
| 2009-05-14 | 266.01 |
| 2009-05-13 | 258.54 |
| 2009-05-12 | 264.14 |
| 2009-05-11 | 269.75 |
| 2009-05-08 | 280.95 |
| 2009-05-07 | 279.08 |
| 2009-05-06 | 297.76 |
| 2009-05-05 | 280.95 |
| 2009-05-04 | 282.82 |
| 2009-04-30 | 243.60 |
| 2009-04-29 | 282.82 |
| 2009-04-28 | 252.94 |
| 2009-04-27 | 275.35 |
| 2009-04-24 | 290.29 |
| 2009-04-23 | 271.61 |
| 2009-04-22 | 260.41 |
| 2009-04-21 | 262.28 |
| 2009-04-20 | 267.88 |
| 2009-04-17 | 258.54 |
| 2009-04-16 | 267.88 |
| 2009-04-15 | 269.75 |
| 2009-04-14 | 277.22 |
| 2009-04-09 | 258.54 |
| 2009-04-08 | 254.81 |
| 2009-04-07 | 269.75 |
| 2009-04-06 | 271.61 |
| 2009-04-03 | 277.22 |
| 2009-04-02 | 258.54 |
| 2009-04-01 | 238.00 |
| 2009-03-31 | 226.80 |
| 2009-03-30 | 221.19 |
| 2009-03-27 | 243.60 |
| 2009-03-26 | 245.47 |
| 2009-03-25 | 232.40 |
| 2009-03-24 | 247.34 |
| 2009-03-23 | 254.81 |
| 2009-03-20 | 251.07 |
| 2009-03-19 | 254.81 |
| 2009-03-18 | 249.20 |
| 2009-03-17 | 236.13 |
| 2009-03-16 | 239.87 |
| 2009-03-13 | 226.80 |
| 2009-03-12 | 215.59 |
| 2009-03-11 | 223.06 |
| 2009-03-10 | 223.06 |
| 2009-03-09 | 217.46 |
| 2009-03-06 | 215.59 |
| 2009-03-05 | 224.93 |
| 2009-03-04 | 226.80 |
| 2009-03-03 | 221.19 |
| 2009-03-02 | 217.46 |
| 2009-02-27 | 217.46 |
| 2009-02-26 | 217.46 |
| 2009-02-25 | 221.19 |
| 2009-02-24 | 215.59 |
| 2009-02-23 | 230.53 |
| 2009-02-20 | 223.06 |
| 2009-02-19 | 221.19 |
| 2009-02-18 | 208.12 |
| 2009-02-17 | 213.72 |
| 2009-02-16 | 217.46 |
| 2009-02-13 | 223.06 |
| 2009-02-12 | 223.06 |
| 2009-02-11 | 223.06 |
| 2009-02-10 | 232.40 |
| 2009-02-09 | 247.34 |
| 2009-02-06 | 249.20 |
| 2009-02-05 | 251.07 |
| 2009-02-04 | 252.94 |
| 2009-02-03 | 223.06 |
| 2009-02-02 | 211.86 |
| 2009-01-30 | 213.72 |
| 2009-01-29 | 200.65 |
| 2009-01-23 | 198.78 |
| 2009-01-22 | 202.52 |
| 2009-01-21 | 185.71 |
| 2009-01-20 | 185.71 |
| 2009-01-19 | 185.71 |
| 2009-01-16 | 191.32 |
| 2009-01-15 | 195.05 |
| 2009-01-14 | 209.99 |
| 2009-01-13 | 221.19 |
| 2009-01-12 | 226.80 |
| 2009-01-09 | 232.40 |
| 2009-01-08 | 209.99 |
| 2009-01-07 | 254.81 |
| 2009-01-06 | 264.14 |
| 2009-01-05 | 264.14 |
| 2009-01-02 | 258.54 |
| 2008-12-31 | 245.47 |
| 2008-12-30 | 234.27 |
| 2008-12-29 | 230.53 |
| 2008-12-24 | 224.93 |
| 2008-12-23 | 232.40 |
| 2008-12-22 | 245.47 |
| 2008-12-19 | 258.54 |
| 2008-12-18 | 254.81 |
| 2008-12-17 | 223.06 |
| 2008-12-16 | 185.71 |
| 2008-12-15 | 178.24 |
| 2008-12-12 | 176.38 |
| 2008-12-11 | 208.12 |
| 2008-12-10 | 223.06 |
| 2008-12-09 | 200.65 |
| 2008-12-08 | 206.25 |
| 2008-12-05 | 200.65 |
| 2008-12-04 | 189.45 |
| 2008-12-03 | 213.72 |
| 2008-12-02 | 180.11 |
| 2008-12-01 | 195.05 |
| 2008-11-28 | 213.72 |
| 2008-11-27 | 213.72 |
| 2008-11-26 | 198.78 |
| 2008-11-25 | 157.70 |
| 2008-11-24 | 146.50 |
| 2008-11-21 | 153.97 |
| 2008-11-20 | 153.97 |
| 2008-11-19 | 170.77 |
| 2008-11-18 | 161.44 |
| 2008-11-17 | 161.44 |
| 2008-11-14 | 144.63 |
| 2008-11-13 | 116.62 |
| 2008-11-12 | 135.29 |
| 2008-11-11 | 142.76 |
| 2008-11-10 | 167.04 |
| 2008-11-07 | 152.10 |
| 2008-11-06 | 125.96 |
| 2008-11-05 | 168.91 |
| 2008-11-04 | 170.77 |
| 2008-11-03 | 170.77 |
| 2008-10-31 | 163.30 |
| 2008-10-30 | 180.11 |
| 2008-10-29 | 157.70 |
| 2008-10-28 | 122.22 |
| 2008-10-27 | 105.41 |
| 2008-10-24 | 170.77 |
| 2008-10-23 | 202.52 |
| 2008-10-22 | 221.19 |
| 2008-10-21 | 236.13 |
| 2008-10-20 | 234.27 |
| 2008-10-17 | 228.66 |
| 2008-10-16 | 215.59 |
| 2008-10-15 | 236.13 |
| 2008-10-14 | 228.66 |
| 2008-10-13 | 208.12 |
| 2008-10-10 | 181.98 |
| 2008-10-09 | 208.12 |
| 2008-10-08 | 189.45 |
| 2008-10-06 | 251.07 |
| 2008-10-03 | 264.14 |
| 2008-10-02 | 271.61 |
| 2008-09-30 | 258.54 |
| 2008-09-29 | 282.82 |
| 2008-09-26 | 290.29 |
| 2008-09-25 | 292.15 |
| 2008-09-24 | 292.15 |
| 2008-09-23 | 292.15 |
| 2008-09-22 | 303.36 |
| 2008-09-19 | 295.89 |
| 2008-09-18 | 254.81 |
| 2008-09-17 | 277.22 |
| 2008-09-16 | 294.02 |
| 2008-09-12 | 322.03 |
| 2008-09-11 | 307.09 |
| 2008-09-10 | 308.96 |
| 2008-09-09 | 301.49 |
| 2008-09-08 | 318.30 |
| 2008-09-05 | 312.70 |
| 2008-09-04 | 323.90 |
| 2008-09-03 | 329.50 |
| 2008-09-02 | 322.03 |
| 2008-09-01 | 325.77 |
| 2008-08-29 | 340.71 |
| 2008-08-28 | 329.50 |
| 2008-08-27 | 318.30 |
| 2008-08-26 | 301.49 |
| 2008-08-25 | 307.09 |
| 2008-08-21 | 312.70 |
| 2008-08-20 | 327.64 |
| 2008-08-19 | 374.32 |
| 2008-08-18 | 361.25 |
| 2008-08-15 | 340.71 |
| 2008-08-14 | 336.97 |
| 2008-08-13 | 346.31 |
| 2008-08-12 | 344.44 |
| 2008-08-11 | 314.56 |
| 2008-08-08 | 305.23 |
| 2008-08-07 | 299.62 |
| 2008-08-05 | 299.62 |
| 2008-08-04 | 308.96 |
| 2008-08-01 | 316.43 |
| 2008-07-31 | 312.70 |
| 2008-07-30 | 322.03 |
| 2008-07-29 | 297.76 |
| 2008-07-28 | 307.09 |
| 2008-07-25 | 308.96 |
| 2008-07-24 | 318.30 |
| 2008-07-23 | 305.23 |
| 2008-07-22 | 314.56 |
| 2008-07-21 | 307.09 |
| 2008-07-18 | 299.62 |
| 2008-07-17 | 288.42 |
| 2008-07-16 | 279.08 |
| 2008-07-15 | 277.22 |
| 2008-07-14 | 294.02 |
| 2008-07-11 | 307.09 |
| 2008-07-10 | 308.96 |
| 2008-07-09 | 292.15 |
| 2008-07-08 | 286.55 |
| 2008-07-07 | 294.02 |
| 2008-07-04 | 277.22 |
| 2008-07-03 | 275.35 |
| 2008-07-02 | 279.08 |
| 2008-06-30 | 284.69 |
| 2008-06-27 | 294.02 |
| 2008-06-26 | 303.36 |
| 2008-06-25 | 314.56 |
| 2008-06-24 | 335.11 |
| 2008-06-23 | 338.84 |
| 2008-06-20 | 350.04 |
| 2008-06-19 | 370.59 |
| 2008-06-18 | 391.13 |
| 2008-06-17 | 383.66 |
| 2008-06-16 | 391.13 |
| 2008-06-13 | 368.72 |
| 2008-06-12 | 394.86 |
| 2008-06-11 | 378.06 |
| 2008-06-10 | 394.86 |
| 2008-06-06 | 434.08 |
| 2008-06-05 | 437.81 |
| 2008-06-04 | 439.68 |
| 2008-06-03 | 413.54 |
| 2008-06-02 | 422.87 |
| 2008-05-30 | 378.06 |
| 2008-05-29 | 374.32 |
| 2008-05-28 | 357.58 |
| 2008-05-27 | 357.58 |
| 2008-05-26 | 353.95 |
| 2008-05-23 | 370.29 |
| 2008-05-22 | 370.29 |
| 2008-05-21 | 372.10 |
| 2008-05-20 | 384.81 |
| 2008-05-19 | 395.71 |
| 2008-05-16 | 390.26 |
| 2008-05-15 | 377.55 |
| 2008-05-14 | 373.92 |
| 2008-05-13 | 381.18 |
| 2008-05-09 | 377.55 |
| 2008-05-08 | 375.74 |
| 2008-05-07 | 383.00 |
| 2008-05-06 | 413.87 |
| 2008-05-05 | 399.34 |
| 2008-05-02 | 430.21 |
| 2008-04-30 | 406.60 |
| 2008-04-29 | 381.18 |
| 2008-04-28 | 348.50 |
| 2008-04-25 | 333.97 |
| 2008-04-24 | 363.03 |
| 2008-04-23 | 321.26 |
| 2008-04-22 | 277.68 |
| 2008-04-21 | 268.60 |
| 2008-04-18 | 254.08 |
| 2008-04-17 | 264.97 |
| 2008-04-16 | 279.50 |
| 2008-04-15 | 272.24 |
| 2008-04-14 | 264.97 |
| 2008-04-11 | 294.03 |
| 2008-04-10 | 292.21 |
| 2008-04-09 | 284.95 |
| 2008-04-08 | 299.47 |
| 2008-04-07 | 304.92 |
| 2008-04-03 | 314.00 |
| 2008-04-02 | 257.71 |
| 2008-04-01 | 248.63 |
| 2008-03-31 | 252.26 |
| 2008-03-28 | 254.08 |
| 2008-03-27 | 252.26 |
| 2008-03-26 | 248.63 |
| 2008-03-25 | 263.16 |
| 2008-03-20 | 234.10 |
| 2008-03-19 | 254.08 |
| 2008-03-18 | 239.55 |
| 2008-03-17 | 230.47 |
| 2008-03-14 | 254.08 |
| 2008-03-13 | 252.26 |
| 2008-03-12 | 274.05 |
| 2008-03-11 | 297.66 |
| 2008-03-10 | 304.92 |
| 2008-03-07 | 321.26 |
| 2008-03-06 | 352.13 |
| 2008-03-05 | 359.39 |
| 2008-03-04 | 355.76 |
| 2008-03-03 | 364.84 |
| 2008-02-29 | 384.81 |
| 2008-02-28 | 375.74 |
| 2008-02-27 | 392.08 |
| 2008-02-26 | 388.45 |
| 2008-02-25 | 386.63 |
| 2008-02-22 | 370.29 |
| 2008-02-21 | 379.37 |
| 2008-02-20 | 377.55 |
| 2008-02-19 | 381.18 |
| 2008-02-18 | 381.18 |
| 2008-02-15 | 379.37 |
| 2008-02-14 | 412.05 |
| 2008-02-13 | 433.84 |
| 2008-02-12 | 366.66 |
| 2008-02-11 | 363.03 |
| 2008-02-06 | 368.47 |
| 2008-02-05 | 386.63 |
| 2008-02-04 | 404.79 |
| 2008-02-01 | 379.37 |
| 2008-01-31 | 373.92 |
| 2008-01-30 | 395.71 |
| 2008-01-29 | 406.60 |
| 2008-01-28 | 408.42 |
| 2008-01-25 | 424.76 |
| 2008-01-24 | 399.34 |
| 2008-01-23 | 392.08 |
| 2008-01-22 | 361.21 |
| 2008-01-21 | 390.26 |
| 2008-01-18 | 424.76 |
| 2008-01-17 | 401.16 |
| 2008-01-16 | 390.26 |
| 2008-01-15 | 422.95 |
| 2008-01-14 | 441.10 |
| 2008-01-11 | 477.42 |
| 2008-01-10 | 506.47 |
| 2008-01-09 | 551.87 |
| 2008-01-08 | 548.24 |
| 2008-01-07 | 540.97 |
| 2008-01-04 | 586.37 |
| 2008-01-03 | 597.26 |
| 2008-01-02 | 604.52 |
| 2007-12-31 | 619.05 |
| 2007-12-28 | 615.42 |
| 2007-12-27 | 620.87 |
| 2007-12-24 | 626.31 |
| 2007-12-21 | 599.08 |
| 2007-12-20 | 604.52 |
| 2007-12-19 | 617.24 |
| 2007-12-18 | 609.97 |
| 2007-12-17 | 606.34 |
| 2007-12-14 | 646.29 |
| 2007-12-13 | 689.87 |
| 2007-12-12 | 700.76 |
| 2007-12-11 | 693.50 |
| 2007-12-10 | 673.52 |
| 2007-12-07 | 693.50 |
| 2007-12-06 | 702.58 |
| 2007-12-05 | 708.02 |
| 2007-12-04 | 689.87 |
| 2007-12-03 | 669.89 |
| 2007-11-30 | 640.84 |
| 2007-11-29 | 629.95 |
| 2007-11-28 | 600.89 |
| 2007-11-27 | 617.24 |
| 2007-11-26 | 619.05 |
| 2007-11-23 | 606.34 |
| 2007-11-22 | 648.10 |
| 2007-11-21 | 677.16 |
| 2007-11-20 | 678.97 |
| 2007-11-19 | 717.10 |
| 2007-11-16 | 731.63 |
| 2007-11-15 | 773.39 |
| 2007-11-14 | 800.63 |
| 2007-11-13 | 791.55 |
| 2007-11-12 | 809.71 |
| 2007-11-09 | 846.02 |
| 2007-11-08 | 851.47 |
| 2007-11-07 | 895.05 |
| 2007-11-06 | 844.21 |
| 2007-11-05 | 844.21 |
| 2007-11-02 | 882.34 |
| 2007-11-01 | 916.84 |
| 2007-10-31 | 864.18 |
| 2007-10-30 | 864.18 |
| 2007-10-29 | 806.08 |
| 2007-10-26 | 811.52 |
| 2007-10-25 | 855.10 |
| 2007-10-24 | 898.68 |
| 2007-10-23 | 896.87 |
| 2007-10-22 | 942.26 |
| 2007-10-18 | 1,013.08 |
| 2007-10-17 | 964.05 |
| 2007-10-16 | 880.52 |
| 2007-10-15 | 853.29 |
| 2007-10-12 | 798.81 |
| 2007-10-11 | 775.21 |
| 2007-10-10 | 780.66 |
| 2007-10-09 | 762.50 |
| 2007-10-08 | 780.66 |
| 2007-10-05 | 744.34 |
| 2007-10-04 | 713.47 |
| 2007-10-03 | 771.58 |
| 2007-10-02 | 815.16 |
| 2007-09-28 | 804.26 |
| 2007-09-27 | 751.60 |
| 2007-09-25 | 744.34 |
| 2007-09-24 | 771.58 |
| 2007-09-21 | 735.26 |
| 2007-09-20 | 737.08 |
| 2007-09-19 | 726.18 |
| 2007-09-18 | 742.52 |
| 2007-09-17 | 751.60 |
| 2007-09-14 | 773.39 |
| 2007-09-13 | 780.66 |
| 2007-09-12 | 724.37 |
| 2007-09-11 | 693.50 |
| 2007-09-10 | 693.50 |
| 2007-09-07 | 731.63 |
| 2007-09-06 | 720.74 |
| 2007-09-05 | 722.55 |
| 2007-09-04 | 731.63 |
| 2007-09-03 | 713.47 |
| 2007-08-31 | 715.29 |
| 2007-08-30 | 691.68 |
| 2007-08-29 | 688.05 |
| 2007-08-28 | 791.55 |
| 2007-08-27 | 688.05 |
| 2007-08-24 | 593.63 |
| 2007-08-23 | 593.63 |
| 2007-08-22 | 582.74 |
| 2007-08-21 | 539.16 |
| 2007-08-20 | 482.87 |
| 2007-08-17 | 444.74 |
| 2007-08-16 | 457.45 |
| 2007-08-15 | 479.24 |
| 2007-08-14 | 502.84 |
| 2007-08-13 | 502.84 |
| 2007-08-10 | 502.84 |
| 2007-08-09 | 517.37 |
| 2007-08-08 | 499.21 |
| 2007-08-07 | 486.50 |
| 2007-08-06 | 497.39 |
| 2007-08-03 | 515.55 |
| 2007-08-02 | 531.89 |
| 2007-08-01 | 557.31 |
| 2007-07-31 | 579.10 |
| 2007-07-30 | 573.66 |
| 2007-07-27 | 588.18 |
| 2007-07-26 | 609.97 |
| 2007-07-25 | 629.95 |
| 2007-07-24 | 613.60 |
| 2007-07-23 | 590.00 |
| 2007-07-20 | 591.81 |
| 2007-07-19 | 597.26 |
| 2007-07-18 | 591.81 |
| 2007-07-17 | 591.81 |
| 2007-07-16 | 608.16 |
| 2007-07-13 | 620.87 |
| 2007-07-12 | 620.87 |
| 2007-07-11 | 620.87 |
| 2007-07-10 | 629.95 |
| 2007-07-09 | 640.84 |
| 2007-07-06 | 640.84 |
| 2007-07-05 | 648.10 |
| 2007-07-04 | 657.18 |
| 2007-07-03 | 651.74 |
| 2007-06-29 | 635.39 |
| 2007-06-28 | 642.66 |
| 2007-06-27 | 648.10 |
| 2007-06-26 | 664.45 |
| 2007-06-25 | 671.71 |
| 2007-06-22 | 675.34 |
| 2007-06-21 | 684.42 |
| 2007-06-20 | 649.92 |
| 2007-06-18 | 611.79 |
| 2007-06-15 | 588.18 |
| 2007-06-14 | 599.08 |
| 2007-06-13 | 606.34 |
| 2007-06-12 | 606.34 |
| 2007-06-11 | 613.60 |
| 2007-06-08 | 617.24 |
| 2007-06-07 | 628.13 |
| 2007-06-06 | 613.60 |
| 2007-06-05 | 624.50 |
| 2007-06-04 | 626.31 |
| 2007-06-01 | 635.39 |
| 2007-05-31 | 646.29 |
| 2007-05-30 | 633.58 |
| 2007-05-29 | 664.45 |
| 2007-05-28 | 659.00 |
| 2007-05-25 | 635.39 |
| 2007-05-23 | 655.37 |
| 2007-05-22 | 684.42 |
| 2007-05-21 | 680.79 |
| 2007-05-18 | 655.37 |
| 2007-05-17 | 657.18 |
| 2007-05-16 | 664.45 |
| 2007-05-15 | 659.00 |
| 2007-05-14 | 711.66 |
| 2007-05-11 | 608.16 |
| 2007-05-10 | 584.55 |
| 2007-05-09 | 533.17 |
| 2007-05-08 | 526.03 |
| 2007-05-07 | 536.73 |
| 2007-05-04 | 524.25 |
| 2007-05-03 | 515.33 |
| 2007-05-02 | 508.20 |
| 2007-04-30 | 506.41 |
| 2007-04-27 | 497.49 |
| 2007-04-26 | 513.55 |
| 2007-04-25 | 517.11 |
| 2007-04-24 | 536.73 |
| 2007-04-23 | 526.03 |
| 2007-04-20 | 508.20 |
| 2007-04-19 | 485.01 |
| 2007-04-18 | 490.36 |
| 2007-04-17 | 435.07 |
| 2007-04-16 | 431.50 |
| 2007-04-13 | 426.15 |
| 2007-04-12 | 438.64 |
| 2007-04-11 | 426.15 |
| 2007-04-10 | 443.99 |
| 2007-04-04 | 422.58 |
| 2007-04-03 | 417.23 |
| 2007-04-02 | 429.72 |
| 2007-03-30 | 399.40 |
| 2007-03-29 | 408.32 |
| 2007-03-28 | 417.23 |
| 2007-03-27 | 426.15 |
| 2007-03-26 | 424.37 |
| 2007-03-23 | 424.37 |
| 2007-03-22 | 410.10 |
| 2007-03-21 | 426.15 |
| 2007-03-20 | 427.94 |
| 2007-03-19 | 419.02 |
| 2007-03-16 | 402.97 |
| 2007-03-15 | 415.45 |
| 2007-03-14 | 401.18 |
| 2007-03-13 | 408.32 |
| 2007-03-12 | 399.40 |
| 2007-03-09 | 370.86 |
| 2007-03-08 | 360.16 |
| 2007-03-07 | 358.38 |
| 2007-03-06 | 354.81 |
| 2007-03-05 | 347.68 |
| 2007-03-02 | 388.70 |
| 2007-03-01 | 376.21 |
| 2007-02-28 | 388.70 |
| 2007-02-27 | 417.23 |
| 2007-02-26 | 442.20 |
| 2007-02-23 | 451.12 |
| 2007-02-22 | 456.47 |
| 2007-02-21 | 440.42 |
| 2007-02-16 | 440.42 |
| 2007-02-15 | 433.29 |
| 2007-02-14 | 427.94 |
| 2007-02-13 | 419.02 |
| 2007-02-12 | 426.15 |
| 2007-02-09 | 429.72 |
| 2007-02-08 | 435.07 |
| 2007-02-07 | 426.15 |
| 2007-02-06 | 433.29 |
| 2007-02-05 | 431.50 |
| 2007-02-02 | 417.23 |
| 2007-02-01 | 406.53 |
| 2007-01-31 | 415.45 |
| 2007-01-30 | 419.02 |
| 2007-01-29 | 422.58 |
| 2007-01-26 | 415.45 |
| 2007-01-25 | 429.72 |
| 2007-01-24 | 440.42 |
| 2007-01-23 | 442.20 |
| 2007-01-22 | 452.91 |
| 2007-01-19 | 456.47 |
| 2007-01-18 | 456.47 |
| 2007-01-17 | 461.82 |
| 2007-01-16 | 465.39 |
| 2007-01-15 | 486.79 |
| 2007-01-12 | 476.09 |
| 2007-01-11 | 461.82 |
| 2007-01-10 | 461.82 |
| 2007-01-09 | 490.36 |
| 2007-01-08 | 483.23 |
| 2007-01-05 | 485.01 |
| 2007-01-04 | 476.09 |
| 2007-01-03 | 442.20 |
| 2007-01-02 | 447.55 |
| 2006-12-29 | 445.77 |
| 2006-12-28 | 449.34 |
| 2006-12-27 | 442.20 |
| 2006-12-22 | 433.29 |
| 2006-12-21 | 427.94 |
| 2006-12-20 | 417.23 |
| 2006-12-19 | 399.40 |
| 2006-12-18 | 422.58 |
| 2006-12-15 | 415.45 |
| 2006-12-14 | 443.99 |
| 2006-12-13 | 422.58 |
| 2006-12-12 | 435.07 |
| 2006-12-11 | 443.99 |
| 2006-12-08 | 415.45 |
| 2006-12-07 | 442.20 |
| 2006-12-06 | 452.91 |
| 2006-12-05 | 454.69 |
| 2006-12-04 | 454.69 |
| 2006-12-01 | 447.55 |
| 2006-11-30 | 435.07 |
| 2006-11-29 | 410.10 |
| 2006-11-28 | 381.56 |
| 2006-11-27 | 372.65 |
| 2006-11-24 | 390.48 |
| 2006-11-23 | 411.88 |
| 2006-11-22 | 402.97 |
| 2006-11-21 | 383.35 |
| 2006-11-20 | 379.78 |
| 2006-11-17 | 383.35 |
| 2006-11-16 | 379.78 |
| 2006-11-15 | 378.00 |
| 2006-11-14 | 385.13 |
| 2006-11-13 | 388.70 |
| 2006-11-10 | 395.83 |
| 2006-11-09 | 406.53 |
| 2006-11-08 | 399.40 |
| 2006-11-07 | 404.75 |
| 2006-11-06 | 395.83 |
| 2006-11-03 | 385.13 |
| 2006-11-02 | 372.65 |
| 2006-11-01 | 385.13 |
| 2006-10-31 | 367.29 |
| 2006-10-27 | 349.46 |
| 2006-10-26 | 340.54 |
| 2006-10-25 | 333.41 |
| 2006-10-24 | 317.35 |
| 2006-10-23 | 308.44 |
| 2006-10-20 | 306.65 |
| 2006-10-19 | 312.00 |
| 2006-10-18 | 308.44 |
| 2006-10-17 | 310.22 |
| 2006-10-16 | 312.00 |
| 2006-10-13 | 313.79 |
| 2006-10-12 | 308.44 |
| 2006-10-11 | 312.00 |
| 2006-10-10 | 310.22 |
| 2006-10-09 | 306.65 |
| 2006-10-06 | 306.65 |
| 2006-10-05 | 312.00 |
| 2006-10-04 | 303.09 |
| 2006-10-03 | 299.52 |
| 2006-09-29 | 294.17 |
| 2006-09-28 | 292.38 |
| 2006-09-27 | 265.63 |
| 2006-09-26 | 256.71 |
| 2006-09-25 | 260.28 |
| 2006-09-22 | 265.63 |
| 2006-09-21 | 269.20 |
| 2006-09-20 | 258.50 |
| 2006-09-19 | 256.71 |
| 2006-09-18 | 258.50 |
| 2006-09-15 | 249.58 |
| 2006-09-14 | 247.80 |
| 2006-09-13 | 242.44 |
| 2006-09-12 | 238.88 |
| 2006-09-11 | 238.88 |
| 2006-09-08 | 244.23 |
| 2006-09-07 | 244.23 |
| 2006-09-06 | 247.80 |
| 2006-09-05 | 246.01 |
| 2006-09-04 | 247.80 |
| 2006-09-01 | 238.88 |
| 2006-08-31 | 244.23 |
| 2006-08-30 | 249.58 |
| 2006-08-29 | 251.36 |
| 2006-08-28 | 247.80 |
| 2006-08-25 | 246.01 |
| 2006-08-24 | 247.80 |
| 2006-08-23 | 256.71 |
| 2006-08-22 | 254.93 |
| 2006-08-21 | 251.36 |
| 2006-08-18 | 258.50 |
| 2006-08-17 | 256.71 |
| 2006-08-16 | 258.50 |
| 2006-08-15 | 247.80 |
| 2006-08-14 | 251.36 |
| 2006-08-11 | 249.58 |
| 2006-08-10 | 247.80 |
| 2006-08-09 | 256.71 |
| 2006-08-08 | 247.80 |
| 2006-08-07 | 253.15 |
| 2006-08-04 | 254.93 |
| 2006-08-03 | 258.50 |
| 2006-08-02 | 253.15 |
| 2006-08-01 | 254.93 |
| 2006-07-31 | 258.50 |
| 2006-07-28 | 260.28 |
| 2006-07-27 | 262.06 |
| 2006-07-26 | 263.85 |
| 2006-07-25 | 265.63 |
| 2006-07-24 | 262.06 |
| 2006-07-21 | 261.17 |
| 2006-07-20 | 265.63 |
| 2006-07-19 | 261.17 |
| 2006-07-18 | 254.93 |
| 2006-07-17 | 254.93 |
| 2006-07-14 | 256.71 |
| 2006-07-13 | 261.17 |
| 2006-07-12 | 270.09 |
| 2006-07-11 | 270.09 |
| 2006-07-10 | 265.63 |
| 2006-07-07 | 274.55 |
| 2006-07-06 | 279.01 |
| 2006-07-05 | 274.55 |
| 2006-07-04 | 279.01 |
| 2006-07-03 | 279.01 |
| 2006-06-30 | 292.38 |
| 2006-06-29 | 279.01 |
| 2006-06-28 | 274.55 |
| 2006-06-27 | 279.01 |
| 2006-06-26 | 279.01 |
| 2006-06-23 | 270.09 |
| 2006-06-22 | 265.63 |
| 2006-06-21 | 256.71 |
| 2006-06-20 | 261.17 |
| 2006-06-19 | 279.01 |
| 2006-06-16 | 274.55 |
| 2006-06-15 | 256.71 |
| 2006-06-14 | 253.15 |
| 2006-06-13 | 249.58 |
| 2006-06-12 | 261.17 |
| 2006-06-09 | 256.71 |
| 2006-06-08 | 251.36 |
| 2006-06-07 | 254.93 |
| 2006-06-06 | 256.71 |
| 2006-06-05 | 254.93 |
| 2006-06-02 | 261.17 |
| 2006-06-01 | 253.15 |
| 2006-05-30 | 265.63 |
| 2006-05-29 | 279.01 |
| 2006-05-26 | 279.01 |
| 2006-05-25 | 261.17 |
| 2006-05-24 | 261.17 |
| 2006-05-23 | 261.17 |
| 2006-05-22 | 261.17 |
| 2006-05-19 | 265.63 |
| 2006-05-18 | 265.63 |
| 2006-05-17 | 274.55 |
| 2006-05-16 | 274.55 |
| 2006-05-15 | 279.01 |
| 2006-05-12 | 301.30 |
| 2006-05-11 | 310.22 |
| 2006-05-10 | 305.76 |
| 2006-05-09 | 305.76 |
| 2006-05-08 | 314.68 |
| 2006-05-04 | 310.22 |
| 2006-05-03 | 319.14 |
| 2006-05-02 | 301.30 |
| 2006-04-28 | 279.01 |
| 2006-04-27 | 301.30 |
| 2006-04-26 | 305.76 |
| 2006-04-25 | 279.01 |
| 2006-04-24 | 296.84 |
| 2006-04-21 | 316.84 |
| 2006-04-20 | 290.78 |
| 2006-04-19 | 299.47 |
| 2006-04-18 | 286.44 |
| 2006-04-13 | 245.63 |
| 2006-04-12 | 245.63 |
| 2006-04-11 | 251.71 |
| 2006-04-10 | 251.71 |
| 2006-04-07 | 256.05 |
| 2006-04-06 | 260.39 |
| 2006-04-04 | 247.36 |
| 2006-04-03 | 260.39 |
| 2006-03-31 | 260.39 |
| 2006-03-30 | 269.07 |
| 2006-03-29 | 273.42 |
| 2006-03-28 | 260.39 |
| 2006-03-27 | 269.07 |
| 2006-03-24 | 269.07 |
| 2006-03-23 | 277.76 |
| 2006-03-22 | 269.07 |
| 2006-03-21 | 260.39 |
| 2006-03-20 | 260.39 |
| 2006-03-17 | 260.39 |
| 2006-03-16 | 260.39 |
| 2006-03-15 | 260.39 |
| 2006-03-14 | 260.39 |
| 2006-03-13 | 256.05 |
| 2006-03-10 | 260.39 |
| 2006-03-09 | 256.05 |
| 2006-03-08 | 260.39 |
| 2006-03-07 | 260.39 |
| 2006-03-06 | 264.73 |
| 2006-03-03 | 264.73 |
| 2006-03-02 | 264.73 |
| 2006-03-01 | 260.39 |
| 2006-02-28 | 264.73 |
| 2006-02-27 | 269.07 |
| 2006-02-24 | 269.07 |
| 2006-02-23 | 264.73 |
| 2006-02-22 | 260.39 |
| 2006-02-21 | 269.07 |
| 2006-02-20 | 269.07 |
| 2006-02-17 | 277.76 |
| 2006-02-16 | 282.10 |
| 2006-02-15 | 290.78 |
| 2006-02-14 | 282.10 |
| 2006-02-13 | 277.76 |
| 2006-02-10 | 286.44 |
| 2006-02-09 | 290.78 |
| 2006-02-08 | 295.13 |
| 2006-02-07 | 295.13 |
| 2006-02-06 | 299.47 |
| 2006-02-03 | 295.13 |
| 2006-02-02 | 299.47 |
| 2006-02-01 | 303.81 |
| 2006-01-27 | 303.81 |
| 2006-01-26 | 290.78 |
| 2006-01-25 | 295.13 |
| 2006-01-24 | 299.47 |
| 2006-01-23 | 286.44 |
| 2006-01-20 | 290.78 |
| 2006-01-19 | 295.13 |
| 2006-01-18 | 308.15 |
| 2006-01-17 | 295.13 |
| 2006-01-16 | 299.47 |
| 2006-01-13 | 282.10 |
| 2006-01-12 | 286.44 |
| 2006-01-11 | 264.73 |
| 2006-01-10 | 273.42 |
| 2006-01-09 | 264.73 |
| 2006-01-06 | 256.05 |
| 2006-01-05 | 247.36 |
| 2006-01-04 | 245.63 |
| 2006-01-03 | 242.15 |
| 2005-12-30 | 243.89 |
| 2005-12-29 | 245.63 |
| 2005-12-28 | 243.89 |
| 2005-12-23 | 245.63 |
| 2005-12-22 | 236.94 |
| 2005-12-21 | 236.94 |
| 2005-12-20 | 240.42 |
| 2005-12-19 | 240.42 |
| 2005-12-16 | 240.42 |
| 2005-12-15 | 242.15 |
| 2005-12-14 | 242.15 |
| 2005-12-13 | 243.89 |
| 2005-12-12 | 240.42 |
| 2005-12-09 | 243.89 |
| 2005-12-08 | 247.36 |
| 2005-12-07 | 247.36 |
| 2005-12-06 | 256.05 |
| 2005-12-05 | 260.39 |
| 2005-12-02 | 269.07 |
| 2005-12-01 | 269.07 |
| 2005-11-30 | 269.07 |
| 2005-11-29 | 264.73 |
| 2005-11-28 | 273.42 |
| 2005-11-25 | 273.42 |
| 2005-11-24 | 273.42 |
| 2005-11-23 | 273.42 |
| 2005-11-22 | 264.73 |
| 2005-11-21 | 269.07 |
| 2005-11-18 | 264.73 |
| 2005-11-17 | 269.07 |
| 2005-11-16 | 269.07 |
| 2005-11-15 | 264.73 |
| 2005-11-14 | 260.39 |
| 2005-11-11 | 260.39 |
| 2005-11-10 | 269.07 |
| 2005-11-09 | 264.73 |
| 2005-11-08 | 264.73 |
| 2005-11-07 | 269.07 |
| 2005-11-04 | 264.73 |
| 2005-11-03 | 260.39 |
| 2005-11-02 | 251.71 |
| 2005-11-01 | 251.71 |
| 2005-10-31 | 236.94 |
| 2005-10-28 | 238.68 |
| 2005-10-27 | 240.42 |
| 2005-10-26 | 226.52 |
| 2005-10-25 | 230.00 |
| 2005-10-24 | 226.52 |
| 2005-10-21 | 236.94 |
| 2005-10-20 | 240.42 |
| 2005-10-19 | 236.94 |
| 2005-10-18 | 247.36 |
| 2005-10-17 | 251.71 |
| 2005-10-14 | 242.15 |
| 2005-10-13 | 251.71 |
| 2005-10-12 | 247.36 |
| 2005-10-10 | 256.05 |
| 2005-10-07 | 256.05 |
| 2005-10-06 | 260.39 |
| 2005-10-05 | 264.73 |
| 2005-10-04 | 269.07 |
| 2005-10-03 | 269.07 |
| 2005-09-30 | 273.42 |
| 2005-09-29 | 277.76 |
| 2005-09-28 | 260.39 |
| 2005-09-27 | 256.05 |
| 2005-09-26 | 264.73 |
| 2005-09-23 | 264.73 |
| 2005-09-22 | 264.73 |
| 2005-09-21 | 269.07 |
| 2005-09-20 | 269.07 |
| 2005-09-16 | 260.39 |
| 2005-09-15 | 264.73 |
| 2005-09-14 | 264.73 |
| 2005-09-13 | 260.39 |
| 2005-09-12 | 264.73 |
| 2005-09-09 | 264.73 |
| 2005-09-08 | 264.73 |
| 2005-09-07 | 264.73 |
| 2005-09-06 | 264.73 |
| 2005-09-05 | 269.07 |
| 2005-09-02 | 264.73 |
| 2005-09-01 | 273.42 |
| 2005-08-31 | 273.42 |
| 2005-08-30 | 269.07 |
| 2005-08-29 | 256.05 |
| 2005-08-26 | 251.71 |
| 2005-08-25 | 260.39 |
| 2005-08-24 | 264.73 |
| 2005-08-23 | 273.42 |
| 2005-08-22 | 277.76 |
| 2005-08-19 | 277.76 |
| 2005-08-18 | 277.76 |
| 2005-08-17 | 282.10 |
| 2005-08-16 | 282.10 |
| 2005-08-15 | 282.10 |
| 2005-08-12 | 282.10 |
| 2005-08-11 | 282.10 |
| 2005-08-10 | 290.78 |
| 2005-08-09 | 282.10 |
| 2005-08-08 | 290.78 |
| 2005-08-05 | 286.44 |
| 2005-08-04 | 282.10 |
| 2005-08-03 | 286.44 |
| 2005-08-02 | 286.44 |
| 2005-08-01 | 290.78 |
| 2005-07-29 | 290.78 |
| 2005-07-28 | 290.78 |
| 2005-07-27 | 286.44 |
| 2005-07-26 | 290.78 |
| 2005-07-25 | 290.78 |
| 2005-07-22 | 299.47 |
| 2005-07-21 | 295.13 |
| 2005-07-20 | 295.13 |
| 2005-07-19 | 286.44 |
| 2005-07-18 | 286.44 |
| 2005-07-15 | 286.44 |
| 2005-07-14 | 282.10 |
| 2005-07-13 | 282.10 |
| 2005-07-12 | 282.10 |
| 2005-07-11 | 282.10 |
| 2005-07-08 | 286.44 |
| 2005-07-07 | 286.44 |
| 2005-07-06 | 295.13 |
| 2005-07-05 | 286.44 |
| 2005-07-04 | 290.78 |
| 2005-06-30 | 282.10 |
| 2005-06-29 | 282.10 |
| 2005-06-28 | 286.44 |
| 2005-06-27 | 290.78 |
| 2005-06-24 | 286.44 |
| 2005-06-23 | 286.44 |
| 2005-06-22 | 295.13 |
| 2005-06-21 | 286.44 |
| 2005-06-20 | 290.78 |
| 2005-06-17 | 295.13 |
| 2005-06-16 | 299.47 |
| 2005-06-15 | 295.13 |
| 2005-06-14 | 290.78 |
| 2005-06-13 | 290.78 |
| 2005-06-10 | 295.13 |
| 2005-06-09 | 290.78 |
| 2005-06-08 | 299.47 |
| 2005-06-07 | 295.13 |
| 2005-06-06 | 299.47 |
| 2005-06-03 | 286.44 |
| 2005-06-02 | 277.76 |
| 2005-06-01 | 277.76 |
| 2005-05-31 | 277.76 |
| 2005-05-30 | 286.44 |
| 2005-05-27 | 286.44 |
| 2005-05-26 | 277.76 |
| 2005-05-25 | 277.76 |
| 2005-05-24 | 277.76 |
| 2005-05-23 | 273.42 |
| 2005-05-20 | 295.13 |
| 2005-05-19 | 295.13 |
| 2005-05-18 | 286.44 |
| 2005-05-17 | 286.44 |
| 2005-05-13 | 299.47 |
| 2005-05-12 | 303.81 |
| 2005-05-11 | 308.15 |
| 2005-05-10 | 312.49 |
| 2005-05-09 | 303.81 |
| 2005-05-06 | 308.15 |
| 2005-05-05 | 312.49 |
| 2005-05-04 | 308.15 |
| 2005-05-03 | 312.49 |
| 2005-04-29 | 316.84 |
| 2005-04-28 | 308.15 |
| 2005-04-27 | 289.41 |
| 2005-04-26 | 293.69 |
| 2005-04-25 | 285.13 |
| 2005-04-22 | 289.41 |
| 2005-04-21 | 280.85 |
| 2005-04-20 | 285.13 |
| 2005-04-19 | 289.41 |
| 2005-04-18 | 285.13 |
| 2005-04-15 | 293.69 |
| 2005-04-14 | 293.69 |
| 2005-04-13 | 285.13 |
| 2005-04-12 | 280.85 |
| 2005-04-11 | 285.13 |
| 2005-04-08 | 289.41 |
| 2005-04-07 | 285.13 |
| 2005-04-06 | 285.13 |
| 2005-04-04 | 259.46 |
| 2005-04-01 | 268.02 |
| 2005-03-31 | 263.74 |
| 2005-03-30 | 259.46 |
| 2005-03-29 | 263.74 |
| 2005-03-24 | 268.02 |
| 2005-03-23 | 272.29 |
| 2005-03-22 | 280.85 |
| 2005-03-21 | 289.41 |
| 2005-03-18 | 280.85 |
| 2005-03-17 | 285.13 |
| 2005-03-16 | 293.69 |
| 2005-03-15 | 285.13 |
| 2005-03-14 | 285.13 |
| 2005-03-11 | 293.69 |
| 2005-03-10 | 293.69 |
| 2005-03-09 | 297.97 |
| 2005-03-08 | 293.69 |
| 2005-03-07 | 297.97 |
| 2005-03-04 | 293.69 |
| 2005-03-03 | 302.25 |
| 2005-03-02 | 302.25 |
| 2005-03-01 | 306.53 |
| 2005-02-28 | 306.53 |
| 2005-02-25 | 297.97 |
| 2005-02-24 | 302.25 |
| 2005-02-23 | 297.97 |
| 2005-02-22 | 289.41 |
| 2005-02-21 | 302.25 |
| 2005-02-18 | 302.25 |
| 2005-02-17 | 302.25 |
| 2005-02-16 | 306.53 |
| 2005-02-15 | 302.25 |
| 2005-02-14 | 315.09 |
| 2005-02-08 | 319.37 |
| 2005-02-07 | 315.09 |
| 2005-02-04 | 310.81 |
| 2005-02-03 | 310.81 |
| 2005-02-02 | 302.25 |
| 2005-02-01 | 289.41 |
| 2005-01-31 | 293.69 |
| 2005-01-28 | 302.25 |
| 2005-01-27 | 297.97 |
| 2005-01-26 | 302.25 |
| 2005-01-25 | 293.69 |
| 2005-01-24 | 285.13 |
| 2005-01-21 | 297.97 |
| 2005-01-20 | 293.69 |
| 2005-01-19 | 293.69 |
| 2005-01-18 | 289.41 |
| 2005-01-17 | 285.13 |
| 2005-01-14 | 280.85 |
| 2005-01-13 | 289.41 |
| 2005-01-12 | 285.13 |
| 2005-01-11 | 289.41 |
| 2005-01-10 | 289.41 |
| 2005-01-07 | 293.69 |
| 2005-01-06 | 297.97 |
| 2005-01-05 | 293.69 |
| 2005-01-04 | 302.25 |
| 2005-01-03 | 293.69 |
| 2004-12-31 | 293.69 |
| 2004-12-30 | 302.25 |
| 2004-12-29 | 315.09 |
| 2004-12-28 | 302.25 |
| 2004-12-24 | 302.25 |
| 2004-12-23 | 302.25 |
| 2004-12-22 | 293.69 |
| 2004-12-21 | 302.25 |
| 2004-12-20 | 306.53 |
| 2004-12-17 | 302.25 |
| 2004-12-16 | 310.81 |
| 2004-12-15 | 327.92 |
| 2004-12-14 | 315.09 |
| 2004-12-13 | 310.81 |
| 2004-12-10 | 319.37 |
| 2004-12-09 | 327.92 |
| 2004-12-08 | 327.92 |
| 2004-12-07 | 336.48 |
| 2004-12-06 | 336.48 |
| 2004-12-03 | 340.76 |
| 2004-12-02 | 357.88 |
| 2004-12-01 | 357.88 |
| 2004-11-30 | 357.88 |
| 2004-11-29 | 362.16 |
| 2004-11-26 | 357.88 |
| 2004-11-25 | 349.32 |
| 2004-11-24 | 362.16 |
| 2004-11-23 | 362.16 |
| 2004-11-22 | 340.76 |
| 2004-11-19 | 345.04 |
| 2004-11-18 | 353.60 |
| 2004-11-17 | 340.76 |
| 2004-11-16 | 340.76 |
| 2004-11-15 | 340.76 |
| 2004-11-12 | 340.76 |
| 2004-11-11 | 332.20 |
| 2004-11-10 | 340.76 |
| 2004-11-09 | 332.20 |
| 2004-11-08 | 323.65 |
| 2004-11-05 | 327.92 |
| 2004-11-04 | 327.92 |
| 2004-11-03 | 323.65 |
| 2004-11-02 | 332.20 |
| 2004-11-01 | 327.92 |
| 2004-10-29 | 327.92 |
| 2004-10-28 | 340.76 |
| 2004-10-27 | 323.65 |
| 2004-10-26 | 327.92 |
| 2004-10-25 | 332.20 |
| 2004-10-21 | 345.04 |
| 2004-10-20 | 349.32 |
| 2004-10-19 | 353.60 |
| 2004-10-18 | 332.20 |
| 2004-10-15 | 332.20 |
| 2004-10-14 | 327.92 |
| 2004-10-13 | 336.48 |
| 2004-10-12 | 345.04 |
| 2004-10-11 | 345.04 |
| 2004-10-08 | 345.04 |
| 2004-10-07 | 340.76 |
| 2004-10-06 | 332.20 |
| 2004-10-05 | 332.20 |
| 2004-10-04 | 336.48 |
| 2004-09-30 | 336.48 |
| 2004-09-28 | 319.37 |
| 2004-09-27 | 327.92 |
| 2004-09-24 | 327.92 |
| 2004-09-23 | 332.20 |
| 2004-09-22 | 336.48 |
| 2004-09-21 | 340.76 |
| 2004-09-20 | 349.32 |
| 2004-09-17 | 336.48 |
| 2004-09-16 | 319.37 |
| 2004-09-15 | 302.25 |
| 2004-09-14 | 302.25 |
| 2004-09-13 | 315.09 |
| 2004-09-10 | 310.81 |
| 2004-09-09 | 302.25 |
| 2004-09-08 | 302.25 |
| 2004-09-07 | 302.25 |
| 2004-09-06 | 297.97 |
| 2004-09-03 | 285.13 |
| 2004-09-02 | 293.69 |
| 2004-09-01 | 306.53 |
| 2004-08-31 | 286.19 |
| 2004-08-30 | 290.43 |
| 2004-08-27 | 286.19 |
| 2004-08-26 | 281.94 |
| 2004-08-25 | 277.70 |
| 2004-08-24 | 269.21 |
| 2004-08-23 | 277.70 |
| 2004-08-20 | 273.46 |
| 2004-08-19 | 269.21 |
| 2004-08-18 | 277.70 |
| 2004-08-17 | 243.75 |
| 2004-08-16 | 239.50 |
| 2004-08-13 | 247.99 |
| 2004-08-12 | 264.97 |
| 2004-08-11 | 273.46 |
| 2004-08-10 | 286.19 |
| 2004-08-09 | 290.43 |
| 2004-08-06 | 290.43 |
| 2004-08-05 | 303.16 |
| 2004-08-04 | 294.67 |
| 2004-08-03 | 294.67 |
| 2004-08-02 | 298.92 |
| 2004-07-30 | 303.16 |
| 2004-07-29 | 303.16 |
| 2004-07-28 | 307.41 |
| 2004-07-27 | 303.16 |
| 2004-07-26 | 294.67 |
| 2004-07-23 | 298.92 |
| 2004-07-22 | 303.16 |
| 2004-07-21 | 320.14 |
| 2004-07-20 | 324.38 |
| 2004-07-19 | 332.87 |
| 2004-07-16 | 320.14 |
| 2004-07-15 | 298.92 |
| 2004-07-14 | 303.16 |
| 2004-07-13 | 303.16 |
| 2004-07-12 | 303.16 |
| 2004-07-09 | 315.89 |
| 2004-07-08 | 315.89 |
| 2004-07-07 | 341.36 |
| 2004-07-06 | 349.84 |
| 2004-07-05 | 341.36 |
| 2004-07-02 | 341.36 |
| 2004-06-30 | 345.60 |
| 2004-06-29 | 332.87 |
| 2004-06-28 | 337.11 |
| 2004-06-25 | 332.87 |
| 2004-06-24 | 332.87 |
| 2004-06-23 | 311.65 |
| 2004-06-21 | 307.41 |
| 2004-06-18 | 307.41 |
| 2004-06-17 | 324.38 |
| 2004-06-16 | 349.84 |
| 2004-06-15 | 341.36 |
| 2004-06-14 | 332.87 |
| 2004-06-11 | 345.60 |
| 2004-06-10 | 307.41 |
| 2004-06-09 | 303.16 |
| 2004-06-08 | 311.65 |
| 2004-06-07 | 311.65 |
| 2004-06-04 | 290.43 |
| 2004-06-03 | 286.19 |
| 2004-06-02 | 303.16 |
| 2004-06-01 | 303.16 |
| 2004-05-31 | 311.65 |
| 2004-05-28 | 320.14 |
| 2004-05-27 | 328.62 |
| 2004-05-25 | 310.29 |
| 2004-05-24 | 301.92 |
| 2004-05-21 | 272.61 |
| 2004-05-20 | 260.05 |
| 2004-05-19 | 268.43 |
| 2004-05-18 | 243.31 |
| 2004-05-17 | 233.26 |
| 2004-05-14 | 239.12 |
| 2004-05-13 | 268.43 |
| 2004-05-12 | 272.61 |
| 2004-05-11 | 268.43 |
| 2004-05-10 | 268.43 |
| 2004-05-07 | 297.73 |
| 2004-05-06 | 306.11 |
| 2004-05-05 | 306.11 |
| 2004-05-04 | 306.11 |
| 2004-05-03 | 285.17 |
| 2004-04-30 | 272.61 |
| 2004-04-29 | 268.43 |
| 2004-04-28 | 297.73 |
| 2004-04-27 | 293.55 |
| 2004-04-26 | 293.55 |
| 2004-04-23 | 314.48 |
| 2004-04-22 | 297.73 |
| 2004-04-21 | 285.17 |
| 2004-04-20 | 318.66 |
| 2004-04-19 | 339.60 |
| 2004-04-16 | 347.97 |
| 2004-04-15 | 347.97 |
| 2004-04-14 | 335.41 |
| 2004-04-13 | 347.97 |
| 2004-04-08 | 368.90 |
| 2004-04-07 | 356.34 |
| 2004-04-06 | 364.72 |
| 2004-04-02 | 347.97 |
| 2004-04-01 | 327.04 |
| 2004-03-31 | 335.41 |
| 2004-03-30 | 343.78 |
| 2004-03-29 | 327.04 |
| 2004-03-26 | 373.09 |
| 2004-03-25 | 381.46 |
| 2004-03-24 | 394.02 |
| 2004-03-23 | 377.28 |
| 2004-03-22 | 368.90 |
| 2004-03-19 | 381.46 |
| 2004-03-18 | 377.28 |
| 2004-03-17 | 385.65 |
| 2004-03-16 | 364.72 |
| 2004-03-15 | 368.90 |
| 2004-03-12 | 373.09 |
| 2004-03-11 | 373.09 |
| 2004-03-10 | 389.84 |
| 2004-03-09 | 394.02 |
| 2004-03-08 | 398.21 |
| 2004-03-05 | 385.65 |
| 2004-03-04 | 394.02 |
| 2004-03-03 | 398.21 |
| 2004-03-02 | 402.40 |
| 2004-03-01 | 406.58 |
| 2004-02-27 | 410.77 |
| 2004-02-26 | 394.02 |
| 2004-02-25 | 385.65 |
| 2004-02-24 | 406.58 |
| 2004-02-23 | 410.77 |
| 2004-02-20 | 406.58 |
| 2004-02-19 | 398.21 |
| 2004-02-18 | 419.14 |
| 2004-02-17 | 414.96 |
| 2004-02-16 | 394.02 |
| 2004-02-13 | 394.02 |
| 2004-02-12 | 381.46 |
| 2004-02-11 | 377.28 |
| 2004-02-10 | 381.46 |
| 2004-02-09 | 389.84 |
| 2004-02-06 | 368.90 |
| 2004-02-05 | 360.53 |
| 2004-02-04 | 373.09 |
| 2004-02-03 | 373.09 |
| 2004-02-02 | 356.34 |
| 2004-01-30 | 368.90 |
| 2004-01-29 | 360.53 |
| 2004-01-28 | 373.09 |
| 2004-01-27 | 389.84 |
| 2004-01-26 | 389.84 |
| 2004-01-21 | 398.21 |
| 2004-01-20 | 402.40 |
| 2004-01-19 | 394.02 |
| 2004-01-16 | 373.09 |
| 2004-01-15 | 377.28 |
| 2004-01-14 | 389.84 |
| 2004-01-13 | 394.02 |
| 2004-01-12 | 385.65 |
| 2004-01-09 | 402.40 |
| 2004-01-08 | 414.96 |
| 2004-01-07 | 427.52 |
| 2004-01-06 | 440.08 |
| 2004-01-05 | 465.20 |
| 2004-01-02 | 461.01 |
| 2003-12-31 | 444.26 |
| 2003-12-30 | 414.96 |
| 2003-12-29 | 402.40 |
| 2003-12-24 | 381.46 |
| 2003-12-23 | 373.09 |
| 2003-12-22 | 360.53 |
| 2003-12-19 | 347.97 |
| 2003-12-18 | 331.22 |
| 2003-12-17 | 331.22 |
| 2003-12-16 | 343.78 |
| 2003-12-15 | 339.60 |
| 2003-12-12 | 356.34 |
| 2003-12-11 | 352.16 |
| 2003-12-10 | 347.97 |
| 2003-12-09 | 352.16 |
| 2003-12-08 | 339.60 |
| 2003-12-05 | 339.60 |
| 2003-12-04 | 352.16 |
| 2003-12-03 | 364.72 |
| 2003-12-02 | 364.72 |
| 2003-12-01 | 364.72 |
| 2003-11-28 | 347.97 |
| 2003-11-27 | 335.41 |
| 2003-11-26 | 335.41 |
| 2003-11-25 | 331.22 |
| 2003-11-24 | 331.22 |
| 2003-11-21 | 322.85 |
| 2003-11-20 | 322.85 |
| 2003-11-19 | 339.60 |
| 2003-11-18 | 352.16 |
| 2003-11-17 | 339.60 |
| 2003-11-14 | 339.60 |
| 2003-11-13 | 335.41 |
| 2003-11-12 | 335.41 |
| 2003-11-11 | 343.78 |
| 2003-11-10 | 327.04 |
| 2003-11-07 | 327.04 |
| 2003-11-06 | 335.41 |
| 2003-11-05 | 335.41 |
| 2003-11-04 | 327.04 |
| 2003-11-03 | 322.85 |
| 2003-10-31 | 322.85 |
| 2003-10-30 | 306.11 |
| 2003-10-29 | 306.11 |
| 2003-10-28 | 322.85 |
| 2003-10-27 | 314.48 |
| 2003-10-24 | 318.66 |
| 2003-10-23 | 301.92 |
| 2003-10-22 | 327.04 |
| 2003-10-21 | 318.66 |
| 2003-10-20 | 339.60 |
| 2003-10-17 | 335.41 |
| 2003-10-16 | 339.60 |
| 2003-10-15 | 314.48 |
| 2003-10-14 | 293.55 |
| 2003-10-13 | 306.11 |
| 2003-10-10 | 310.29 |
| 2003-10-09 | 301.92 |
| 2003-10-08 | 289.36 |
| 2003-10-07 | 293.55 |
| 2003-10-06 | 280.99 |
| 2003-10-03 | 285.17 |
| 2003-10-02 | 276.80 |
| 2003-09-30 | 285.17 |
| 2003-09-29 | 276.80 |
| 2003-09-26 | 280.99 |
| 2003-09-25 | 280.99 |
| 2003-09-24 | 276.80 |
| 2003-09-23 | 268.43 |
| 2003-09-22 | 264.24 |
| 2003-09-19 | 260.05 |
| 2003-09-18 | 260.05 |
| 2003-09-17 | 268.43 |
| 2003-09-16 | 264.24 |
| 2003-09-15 | 268.43 |
| 2003-09-11 | 272.61 |
| 2003-09-10 | 272.61 |
| 2003-09-09 | 280.99 |
| 2003-09-08 | 280.99 |
| 2003-09-05 | 289.36 |
| 2003-09-04 | 280.99 |
| 2003-09-03 | 285.17 |
| 2003-09-02 | 273.64 |
| 2003-09-01 | 273.64 |
| 2003-08-29 | 277.79 |
| 2003-08-28 | 265.34 |
| 2003-08-27 | 269.49 |
| 2003-08-26 | 265.34 |
| 2003-08-25 | 269.49 |
| 2003-08-22 | 281.94 |
| 2003-08-21 | 277.79 |
| 2003-08-20 | 286.10 |
| 2003-08-19 | 277.79 |
| 2003-08-18 | 294.40 |
| 2003-08-15 | 281.94 |
| 2003-08-14 | 277.79 |
| 2003-08-13 | 281.94 |
| 2003-08-12 | 290.25 |
| 2003-08-11 | 294.40 |
| 2003-08-08 | 281.94 |
| 2003-08-07 | 286.10 |
| 2003-08-06 | 290.25 |
| 2003-08-05 | 306.85 |
| 2003-08-04 | 315.16 |
| 2003-08-01 | 302.70 |
| 2003-07-31 | 294.40 |
| 2003-07-30 | 290.25 |
| 2003-07-29 | 290.25 |
| 2003-07-28 | 286.10 |
| 2003-07-25 | 265.34 |
| 2003-07-24 | 261.19 |
| 2003-07-23 | 261.19 |
| 2003-07-22 | 273.64 |
| 2003-07-21 | 290.25 |
| 2003-07-18 | 281.94 |
| 2003-07-17 | 286.10 |
| 2003-07-16 | 298.55 |
| 2003-07-15 | 290.25 |
| 2003-07-14 | 298.55 |
| 2003-07-11 | 290.25 |
| 2003-07-10 | 298.55 |
| 2003-07-09 | 306.85 |
| 2003-07-08 | 290.25 |
| 2003-07-07 | 294.40 |
| 2003-07-04 | 290.25 |
| 2003-07-03 | 294.40 |
| 2003-07-02 | 277.79 |
| 2003-06-30 | 269.49 |
| 2003-06-27 | 269.49 |
| 2003-06-26 | 252.88 |
| 2003-06-25 | 252.88 |
| 2003-06-24 | 252.88 |
| 2003-06-23 | 257.04 |
| 2003-06-20 | 265.34 |
| 2003-06-19 | 261.19 |
| 2003-06-18 | 257.04 |
| 2003-06-17 | 261.19 |
| 2003-06-16 | 248.73 |
| 2003-06-13 | 261.19 |
| 2003-06-12 | 248.73 |
| 2003-06-11 | 236.28 |
| 2003-06-10 | 240.43 |
| 2003-06-09 | 240.43 |
| 2003-06-06 | 227.14 |
| 2003-06-05 | 228.80 |
| 2003-06-03 | 232.13 |
| 2003-06-02 | 240.43 |
| 2003-05-30 | 230.47 |
| 2003-05-29 | 225.48 |
| 2003-05-28 | 230.47 |
| 2003-05-27 | 236.28 |
| 2003-05-26 | 236.28 |
| 2003-05-23 | 227.14 |
| 2003-05-22 | 230.47 |
| 2003-05-21 | 219.85 |
| 2003-05-20 | 203.53 |
| 2003-05-19 | 200.27 |
| 2003-05-16 | 201.90 |
| 2003-05-15 | 200.27 |
| 2003-05-14 | 203.53 |
| 2003-05-13 | 198.63 |
| 2003-05-12 | 188.84 |
| 2003-05-09 | 187.21 |
| 2003-05-07 | 175.79 |
| 2003-05-06 | 172.52 |
| 2003-05-05 | 174.16 |
| 2003-05-02 | 174.16 |
| 2003-04-30 | 175.79 |
| 2003-04-29 | 174.16 |
| 2003-04-28 | 172.52 |
| 2003-04-25 | 169.26 |
| 2003-04-24 | 162.73 |
| 2003-04-23 | 161.10 |
| 2003-04-22 | 183.95 |
| 2003-04-17 | 180.68 |
| 2003-04-16 | 172.52 |
| 2003-04-15 | 185.58 |
| 2003-04-14 | 182.32 |
| 2003-04-11 | 188.84 |
| 2003-04-10 | 187.21 |
| 2003-04-09 | 183.95 |
| 2003-04-08 | 190.48 |
| 2003-04-07 | 182.32 |
| 2003-04-04 | 183.95 |
| 2003-04-03 | 177.42 |
| 2003-04-02 | 177.42 |
| 2003-04-01 | 177.42 |
| 2003-03-31 | 182.32 |
| 2003-03-28 | 183.95 |
| 2003-03-27 | 179.05 |
| 2003-03-26 | 183.95 |
| 2003-03-25 | 180.68 |
| 2003-03-24 | 180.68 |
| 2003-03-21 | 180.68 |
| 2003-03-20 | 183.95 |
| 2003-03-19 | 182.32 |
| 2003-03-18 | 182.32 |
| 2003-03-17 | 179.05 |
| 2003-03-14 | 182.32 |
| 2003-03-13 | 180.68 |
| 2003-03-12 | 183.95 |
| 2003-03-11 | 175.79 |
| 2003-03-10 | 172.52 |
| 2003-03-07 | 169.26 |
| 2003-03-06 | 174.16 |
| 2003-03-05 | 183.95 |
| 2003-03-04 | 187.21 |
| 2003-03-03 | 188.84 |
| 2003-02-28 | 185.58 |
| 2003-02-27 | 182.32 |
| 2003-02-26 | 183.95 |
| 2003-02-25 | 185.58 |
| 2003-02-24 | 185.58 |
| 2003-02-21 | 185.58 |
| 2003-02-20 | 188.84 |
| 2003-02-19 | 187.21 |
| 2003-02-18 | 188.84 |
| 2003-02-17 | 188.84 |
| 2003-02-14 | 187.21 |
| 2003-02-13 | 185.58 |
| 2003-02-12 | 190.48 |
| 2003-02-11 | 188.84 |
| 2003-02-10 | 188.84 |
| 2003-02-07 | 188.84 |
| 2003-02-06 | 193.74 |
| 2003-02-05 | 193.74 |
| 2003-02-04 | 190.48 |
| 2003-01-30 | 187.21 |
| 2003-01-29 | 185.58 |
| 2003-01-28 | 185.58 |
| 2003-01-27 | 182.32 |
| 2003-01-24 | 185.58 |
| 2003-01-23 | 187.21 |
| 2003-01-22 | 188.84 |
| 2003-01-21 | 192.11 |
| 2003-01-20 | 188.84 |
| 2003-01-17 | 188.84 |
| 2003-01-16 | 190.48 |
| 2003-01-15 | 192.11 |
| 2003-01-14 | 192.11 |
| 2003-01-13 | 195.37 |
| 2003-01-10 | 197.00 |
| 2003-01-09 | 197.00 |
| 2003-01-08 | 190.48 |
| 2003-01-07 | 185.58 |
| 2003-01-06 | 185.58 |
| 2003-01-03 | 185.58 |
| 2003-01-02 | 182.32 |
| 2002-12-31 | 183.95 |
| 2002-12-30 | 182.32 |
| 2002-12-27 | 188.84 |
| 2002-12-24 | 185.58 |
| 2002-12-23 | 183.95 |
| 2002-12-20 | 185.58 |
| 2002-12-19 | 187.21 |
| 2002-12-18 | 183.95 |
| 2002-12-17 | 182.32 |
| 2002-12-16 | 182.32 |
| 2002-12-13 | 183.95 |
| 2002-12-12 | 185.58 |
| 2002-12-11 | 183.95 |
| 2002-12-10 | 183.95 |
| 2002-12-09 | 187.21 |
| 2002-12-06 | 185.58 |
| 2002-12-05 | 187.21 |
| 2002-12-04 | 187.21 |
| 2002-12-03 | 195.37 |
| 2002-12-02 | 190.48 |
| 2002-11-29 | 180.68 |
| 2002-11-28 | 182.32 |
| 2002-11-27 | 179.05 |
| 2002-11-26 | 182.32 |
| 2002-11-25 | 185.58 |
| 2002-11-22 | 185.58 |
| 2002-11-21 | 183.95 |
| 2002-11-20 | 185.58 |
| 2002-11-19 | 185.58 |
| 2002-11-18 | 185.58 |
| 2002-11-15 | 183.95 |
| 2002-11-14 | 182.32 |
| 2002-11-13 | 183.95 |
| 2002-11-12 | 185.58 |
| 2002-11-11 | 185.58 |
| 2002-11-08 | 185.58 |
| 2002-11-07 | 180.68 |
| 2002-11-06 | 177.42 |
| 2002-11-05 | 179.05 |
| 2002-11-04 | 179.05 |
| 2002-11-01 | 175.79 |
| 2002-10-31 | 175.79 |
| 2002-10-30 | 179.05 |
| 2002-10-29 | 179.05 |
| 2002-10-28 | 187.21 |
| 2002-10-25 | 187.21 |
| 2002-10-24 | 188.84 |
| 2002-10-23 | 190.48 |
| 2002-10-22 | 185.58 |
| 2002-10-21 | 183.95 |
| 2002-10-18 | 188.84 |
| 2002-10-17 | 185.58 |
| 2002-10-16 | 177.42 |
| 2002-10-15 | 172.52 |
| 2002-10-11 | 167.63 |
| 2002-10-10 | 166.00 |
| 2002-10-09 | 174.16 |
| 2002-10-08 | 167.63 |
| 2002-10-07 | 170.89 |
| 2002-10-04 | 185.58 |
| 2002-10-03 | 188.84 |
| 2002-10-02 | 188.84 |
| 2002-09-30 | 188.84 |
| 2002-09-27 | 195.37 |
| 2002-09-26 | 197.00 |
| 2002-09-25 | 197.00 |
| 2002-09-24 | 203.53 |
| 2002-09-23 | 208.43 |
| 2002-09-20 | 208.43 |
| 2002-09-19 | 208.43 |
| 2002-09-18 | 201.90 |
| 2002-09-17 | 195.37 |
| 2002-09-16 | 188.84 |
| 2002-09-13 | 190.48 |
| 2002-09-12 | 195.37 |
| 2002-09-11 | 193.74 |
| 2002-09-10 | 193.74 |
| 2002-09-09 | 187.21 |
| 2002-09-06 | 190.48 |
| 2002-09-05 | 193.74 |
| 2002-09-04 | 195.37 |
| 2002-09-03 | 192.11 |
| 2002-09-02 | 190.48 |
| 2002-08-30 | 188.84 |
| 2002-08-29 | 185.77 |
| 2002-08-28 | 184.15 |
| 2002-08-27 | 189.00 |
| 2002-08-26 | 197.07 |
| 2002-08-23 | 190.61 |
| 2002-08-22 | 192.23 |
| 2002-08-21 | 190.61 |
| 2002-08-20 | 180.92 |
| 2002-08-19 | 177.69 |
| 2002-08-16 | 179.31 |
| 2002-08-15 | 176.08 |
| 2002-08-14 | 174.47 |
| 2002-08-13 | 185.77 |
| 2002-08-12 | 177.69 |
| 2002-08-09 | 180.92 |
| 2002-08-08 | 185.77 |
| 2002-08-07 | 185.77 |
| 2002-08-06 | 179.31 |
| 2002-08-05 | 185.77 |
| 2002-08-02 | 193.84 |
| 2002-08-01 | 201.91 |
| 2002-07-31 | 205.14 |
| 2002-07-30 | 203.53 |
| 2002-07-29 | 195.45 |
| 2002-07-26 | 193.84 |
| 2002-07-25 | 198.68 |
| 2002-07-24 | 201.91 |
| 2002-07-23 | 208.37 |
| 2002-07-22 | 206.76 |
| 2002-07-19 | 216.44 |
| 2002-07-18 | 214.83 |
| 2002-07-17 | 214.83 |
| 2002-07-16 | 221.29 |
| 2002-07-15 | 226.94 |
| 2002-07-12 | 230.97 |
| 2002-07-11 | 226.94 |
| 2002-07-10 | 230.97 |
| 2002-07-09 | 226.94 |
| 2002-07-08 | 222.90 |
| 2002-07-05 | 239.05 |
| 2002-07-04 | 247.12 |
| 2002-07-03 | 255.19 |
| 2002-07-02 | 247.12 |
| 2002-06-28 | 239.05 |
| 2002-06-27 | 243.08 |
| 2002-06-26 | 230.97 |
| 2002-06-25 | 243.08 |
| 2002-06-24 | 243.08 |
| 2002-06-21 | 235.01 |
| 2002-06-20 | 230.97 |
| 2002-06-19 | 222.90 |
| 2002-06-18 | 230.97 |
| 2002-06-17 | 243.08 |
| 2002-06-14 | 259.23 |
| 2002-06-13 | 263.26 |
| 2002-06-12 | 259.23 |
| 2002-06-11 | 255.19 |
| 2002-06-10 | 251.15 |
| 2002-06-07 | 251.15 |
| 2002-06-06 | 251.15 |
| 2002-06-05 | 239.05 |
| 2002-06-04 | 226.94 |
| 2002-06-03 | 226.94 |
| 2002-05-31 | 226.94 |
| 2002-05-30 | 221.29 |
| 2002-05-29 | 230.97 |
| 2002-05-28 | 230.97 |
| 2002-05-27 | 230.97 |
| 2002-05-24 | 230.97 |
| 2002-05-23 | 222.90 |
| 2002-05-22 | 230.97 |
| 2002-05-21 | 235.01 |
| 2002-05-17 | 230.97 |
| 2002-05-16 | 219.67 |
| 2002-05-15 | 211.60 |
| 2002-05-14 | 209.98 |
| 2002-05-13 | 208.37 |
| 2002-05-10 | 209.98 |
| 2002-05-09 | 206.76 |
| 2002-05-08 | 206.76 |
| 2002-05-07 | 226.94 |
| 2002-05-06 | 230.97 |
| 2002-05-03 | 226.94 |
| 2002-05-02 | 230.97 |
| 2002-04-30 | 222.90 |
| 2002-04-29 | 222.90 |
| 2002-04-26 | 221.29 |
| 2002-04-25 | 221.29 |
| 2002-04-24 | 226.94 |
| 2002-04-23 | 222.90 |
| 2002-04-22 | 221.29 |
| 2002-04-19 | 221.29 |
| 2002-04-18 | 221.29 |
| 2002-04-17 | 221.29 |
| 2002-04-16 | 221.29 |
| 2002-04-15 | 226.94 |
| 2002-04-12 | 219.67 |
| 2002-04-11 | 214.83 |
| 2002-04-10 | 214.83 |
| 2002-04-09 | 214.83 |
| 2002-04-08 | 219.67 |
| 2002-04-04 | 213.21 |
| 2002-04-03 | 205.14 |
| 2002-04-02 | 209.98 |
| 2002-03-28 | 211.60 |
| 2002-03-27 | 209.98 |
| 2002-03-26 | 206.76 |
| 2002-03-25 | 208.37 |
| 2002-03-22 | 213.21 |
| 2002-03-21 | 208.37 |
| 2002-03-20 | 209.98 |
| 2002-03-19 | 211.60 |
| 2002-03-18 | 216.44 |
| 2002-03-15 | 222.90 |
| 2002-03-14 | 226.94 |
| 2002-03-13 | 230.97 |
| 2002-03-12 | 233.35 |
| 2002-03-11 | 218.36 |
| 2002-03-08 | 210.87 |
| 2002-03-07 | 199.64 |
| 2002-03-06 | 198.14 |
| 2002-03-05 | 203.38 |
| 2002-03-04 | 199.64 |
| 2002-03-01 | 193.64 |
| 2002-02-28 | 203.38 |
| 2002-02-27 | 199.64 |
| 2002-02-26 | 193.64 |
| 2002-02-25 | 187.65 |
| 2002-02-22 | 199.64 |
| 2002-02-21 | 203.38 |
| 2002-02-20 | 203.38 |
| 2002-02-19 | 193.64 |
| 2002-02-18 | 195.14 |
| 2002-02-15 | 187.65 |
| 2002-02-11 | 190.65 |
| 2002-02-08 | 184.66 |
| 2002-02-07 | 180.16 |
| 2002-02-06 | 180.16 |
| 2002-02-05 | 174.17 |
| 2002-02-04 | 168.18 |
| 2002-02-01 | 172.67 |
| 2002-01-31 | 175.67 |
| 2002-01-30 | 177.16 |
| 2002-01-29 | 175.67 |
| 2002-01-28 | 175.67 |
| 2002-01-25 | 166.68 |
| 2002-01-24 | 162.18 |
| 2002-01-23 | 160.68 |
| 2002-01-22 | 162.18 |
| 2002-01-21 | 166.68 |
| 2002-01-18 | 169.67 |
| 2002-01-17 | 159.19 |
| 2002-01-16 | 157.69 |
| 2002-01-15 | 154.69 |
| 2002-01-14 | 159.19 |
| 2002-01-11 | 160.68 |
| 2002-01-10 | 160.68 |
| 2002-01-09 | 153.19 |
| 2002-01-08 | 162.18 |
| 2002-01-07 | 160.68 |
| 2002-01-04 | 162.18 |
| 2002-01-03 | 156.19 |
| 2002-01-02 | 153.19 |
| 2001-12-31 | 150.20 |
| 2001-12-28 | 150.20 |
| 2001-12-27 | 145.70 |
| 2001-12-24 | 147.20 |
| 2001-12-21 | 147.20 |
| 2001-12-20 | 147.20 |
| 2001-12-19 | 139.71 |
| 2001-12-18 | 139.71 |
| 2001-12-17 | 141.21 |
| 2001-12-14 | 142.71 |
| 2001-12-13 | 138.21 |
| 2001-12-12 | 145.70 |
| 2001-12-11 | 150.20 |
| 2001-12-10 | 150.20 |
| 2001-12-07 | 148.70 |
| 2001-12-06 | 150.20 |
| 2001-12-05 | 154.69 |
| 2001-12-04 | 160.68 |
| 2001-12-03 | 160.68 |
| 2001-11-30 | 154.69 |
| 2001-11-29 | 151.70 |
| 2001-11-28 | 154.69 |
| 2001-11-27 | 157.69 |
| 2001-11-26 | 160.68 |
| 2001-11-23 | 162.18 |
| 2001-11-22 | 157.69 |
| 2001-11-21 | 154.69 |
| 2001-11-20 | 153.19 |
| 2001-11-19 | 154.69 |
| 2001-11-16 | 154.69 |
| 2001-11-15 | 156.19 |
| 2001-11-14 | 159.19 |
| 2001-11-13 | 153.19 |
| 2001-11-12 | 154.69 |
| 2001-11-09 | 153.19 |
| 2001-11-08 | 156.19 |
| 2001-11-07 | 148.70 |
| 2001-11-06 | 160.68 |
| 2001-11-05 | 162.18 |
| 2001-11-02 | 157.69 |
| 2001-11-01 | 153.19 |
| 2001-10-31 | 160.68 |
| 2001-10-30 | 159.19 |
| 2001-10-29 | 150.20 |
| 2001-10-26 | 144.20 |
| 2001-10-24 | 144.20 |
| 2001-10-23 | 142.71 |
| 2001-10-22 | 133.72 |
| 2001-10-19 | 133.72 |
| 2001-10-18 | 130.72 |
| 2001-10-17 | 136.71 |
| 2001-10-16 | 132.22 |
| 2001-10-15 | 132.22 |
| 2001-10-12 | 126.23 |
| 2001-10-11 | 135.22 |
| 2001-10-10 | 132.22 |
| 2001-10-09 | 133.72 |
| 2001-10-08 | 129.22 |
| 2001-10-05 | 133.72 |
| 2001-10-04 | 133.72 |
| 2001-10-03 | 132.22 |
| 2001-09-28 | 121.73 |
| 2001-09-27 | 120.23 |
| 2001-09-26 | 120.23 |
| 2001-09-25 | 118.74 |
| 2001-09-24 | 129.22 |
| 2001-09-21 | 123.23 |
| 2001-09-20 | 126.23 |
| 2001-09-19 | 117.24 |
| 2001-09-18 | 99.26 |
| 2001-09-17 | 97.76 |
| 2001-09-14 | 108.25 |
| 2001-09-13 | 114.24 |
| 2001-09-12 | 112.74 |
| 2001-09-11 | 133.72 |
| 2001-09-10 | 132.22 |
| 2001-09-07 | 136.71 |
| 2001-09-06 | 136.71 |
| 2001-09-05 | 141.21 |
| 2001-09-04 | 135.22 |
| 2001-09-03 | 129.22 |
| 2001-08-31 | 136.71 |
| 2001-08-30 | 132.22 |
| 2001-08-29 | 141.21 |
| 2001-08-28 | 141.21 |
| 2001-08-27 | 147.20 |
| 2001-08-24 | 150.20 |
| 2001-08-23 | 154.69 |
| 2001-08-22 | 150.20 |
| 2001-08-21 | 157.69 |
| 2001-08-20 | 144.20 |
| 2001-08-17 | 133.89 |
| 2001-08-16 | 130.93 |
| 2001-08-15 | 133.89 |
| 2001-08-14 | 130.93 |
| 2001-08-13 | 123.53 |
| 2001-08-10 | 125.01 |
| 2001-08-09 | 125.01 |
| 2001-08-08 | 120.57 |
| 2001-08-07 | 119.08 |
| 2001-08-06 | 114.64 |
| 2001-08-03 | 120.57 |
| 2001-08-02 | 132.41 |
| 2001-08-01 | 138.33 |
| 2001-07-31 | 136.85 |
| 2001-07-30 | 142.77 |
| 2001-07-27 | 145.73 |
| 2001-07-26 | 145.73 |
| 2001-07-24 | 139.81 |
| 2001-07-23 | 133.89 |
| 2001-07-20 | 138.33 |
| 2001-07-19 | 135.37 |
| 2001-07-18 | 127.97 |
| 2001-07-17 | 132.41 |
| 2001-07-16 | 145.73 |
| 2001-07-13 | 148.69 |
| 2001-07-12 | 159.05 |
| 2001-07-11 | 157.57 |
| 2001-07-10 | 164.97 |
| 2001-07-09 | 169.42 |
| 2001-07-05 | 173.86 |
| 2001-07-04 | 179.78 |
| 2001-07-03 | 176.82 |
| 2001-06-29 | 178.30 |
| 2001-06-28 | 179.78 |
| 2001-06-27 | 188.66 |
| 2001-06-26 | 188.66 |
| 2001-06-22 | 194.58 |
| 2001-06-21 | 199.76 |
| 2001-06-20 | 184.22 |
| 2001-06-19 | 178.30 |
| 2001-06-18 | 176.82 |
| 2001-06-15 | 185.70 |
| 2001-06-14 | 167.93 |
| 2001-06-13 | 172.38 |
| 2001-06-12 | 193.10 |
| 2001-06-11 | 210.86 |
| 2001-06-08 | 221.97 |
| 2001-06-07 | 218.27 |
| 2001-06-06 | 218.27 |
| 2001-06-05 | 221.97 |
| 2001-06-04 | 214.56 |
| 2001-06-01 | 188.66 |
| 2001-05-31 | 182.74 |
| 2001-05-30 | 188.66 |
| 2001-05-29 | 182.74 |
| 2001-05-28 | 196.06 |
| 2001-05-25 | 176.82 |
| 2001-05-24 | 176.82 |
| 2001-05-23 | 176.82 |
| 2001-05-22 | 181.26 |
| 2001-05-21 | 178.30 |
| 2001-05-18 | 169.42 |
| 2001-05-17 | 159.05 |
| 2001-05-16 | 164.97 |
| 2001-05-15 | 141.29 |
| 2001-05-14 | 132.41 |
| 2001-05-11 | 133.89 |
| 2001-05-10 | 130.93 |
| 2001-05-09 | 142.77 |
| 2001-05-08 | 136.85 |
| 2001-05-07 | 130.93 |
| 2001-05-04 | 129.45 |
| 2001-05-03 | 130.93 |
| 2001-05-02 | 129.45 |
| 2001-04-27 | 127.97 |
| 2001-04-26 | 125.01 |
| 2001-04-25 | 123.53 |
| 2001-04-24 | 129.45 |
| 2001-04-23 | 130.93 |
| 2001-04-20 | 125.01 |
| 2001-04-19 | 135.37 |
| 2001-04-18 | 139.81 |
| 2001-04-17 | 120.57 |
| 2001-04-12 | 122.05 |
| 2001-04-11 | 123.53 |
| 2001-04-10 | 125.01 |
| 2001-04-09 | 122.05 |
| 2001-04-06 | 122.05 |
| 2001-04-04 | 117.60 |
| 2001-04-03 | 127.97 |
| 2001-04-02 | 141.29 |
| 2001-03-30 | 130.93 |
| 2001-03-29 | 119.08 |
| 2001-03-28 | 114.64 |
| 2001-03-27 | 113.16 |
| 2001-03-26 | 119.08 |
| 2001-03-23 | 116.12 |
| 2001-03-22 | 106.55 |
| 2001-03-21 | 107.98 |
| 2001-03-20 | 103.71 |
| 2001-03-19 | 105.13 |
| 2001-03-16 | 100.86 |
| 2001-03-15 | 95.16 |
| 2001-03-14 | 92.31 |
| 2001-03-13 | 95.16 |
| 2001-03-12 | 95.16 |
| 2001-03-09 | 105.13 |
| 2001-03-08 | 110.83 |
| 2001-03-07 | 110.83 |
| 2001-03-06 | 107.98 |
| 2001-03-05 | 103.71 |
| 2001-03-02 | 103.71 |
| 2001-03-01 | 100.86 |
| 2001-02-28 | 112.25 |
| 2001-02-27 | 117.95 |
| 2001-02-26 | 119.37 |
| 2001-02-23 | 110.83 |
| 2001-02-22 | 100.86 |
| 2001-02-21 | 100.86 |
| 2001-02-20 | 99.43 |
| 2001-02-19 | 90.88 |
| 2001-02-16 | 83.76 |
| 2001-02-15 | 85.19 |
| 2001-02-14 | 82.34 |
| 2001-02-13 | 83.76 |
| 2001-02-12 | 95.16 |
| 2001-02-09 | 85.19 |
| 2001-02-08 | 75.21 |
| 2001-02-07 | 68.09 |
| 2001-02-06 | 60.97 |
| 2001-02-05 | 66.67 |
| 2001-02-02 | 69.52 |
| 2001-02-01 | 69.52 |
| 2001-01-31 | 68.09 |
| 2001-01-30 | 68.09 |
| 2001-01-29 | 70.94 |
| 2001-01-23 | 75.21 |
| 2001-01-22 | 69.52 |
| 2001-01-19 | 66.67 |
| 2001-01-18 | 68.83 |
| 2001-01-17 | 76.07 |
| 2001-01-16 | 72.45 |
| 2001-01-15 | 68.83 |
| 2001-01-12 | 60.39 |
| 2001-01-11 | 47.12 |
| 2001-01-10 | 51.95 |
| 2001-01-09 | 51.95 |
| 2001-01-08 | 54.36 |
| 2001-01-05 | 44.71 |
| 2001-01-04 | 44.71 |
| 2001-01-03 | 44.71 |
| 2001-01-02 | 47.12 |
| 2000-12-29 | 48.33 |
| 2000-12-28 | 44.71 |
| 2000-12-27 | 37.48 |
| 2000-12-22 | 41.09 |
| 2000-12-21 | 36.27 |
| 2000-12-20 | 36.27 |
| 2000-12-19 | 38.68 |
| 2000-12-18 | 39.89 |
| 2000-12-15 | 41.09 |
| 2000-12-14 | 44.71 |
| 2000-12-13 | 44.71 |
| 2000-12-12 | 45.92 |
| 2000-12-11 | 47.12 |
| 2000-12-08 | 47.12 |
| 2000-12-07 | 48.33 |
| 2000-12-06 | 51.95 |
| 2000-12-05 | 50.74 |
| 2000-12-04 | 43.51 |
| 2000-12-01 | 44.71 |
| 2000-11-30 | 39.89 |
| 2000-11-29 | 39.89 |
| 2000-11-28 | 45.92 |
| 2000-11-27 | 50.74 |
| 2000-11-24 | 51.95 |
| 2000-11-23 | 53.15 |
| 2000-11-22 | 54.36 |
| 2000-11-21 | 57.98 |
| 2000-11-20 | 55.57 |
| 2000-11-17 | 55.57 |
| 2000-11-16 | 59.18 |
| 2000-11-15 | 53.15 |
| 2000-11-14 | 55.57 |
| 2000-11-13 | 50.74 |
| 2000-11-10 | 55.57 |
| 2000-11-09 | 56.77 |
| 2000-11-08 | 54.36 |
| 2000-11-07 | 54.36 |
| 2000-11-06 | 59.18 |
| 2000-11-03 | 57.98 |
| 2000-11-02 | 54.36 |
| 2000-11-01 | 60.39 |
| 2000-10-31 | 47.12 |
| 2000-10-30 | 41.09 |
| 2000-10-27 | 41.09 |
| 2000-10-26 | 36.27 |
| 2000-10-25 | 32.65 |
| 2000-10-24 | 31.45 |
| 2000-10-23 | 37.48 |
| 2000-10-20 | 35.07 |
| 2000-10-19 | 19.39 |
| 2000-10-18 | 20.59 |
| 2000-10-17 | 31.45 |
| 2000-10-16 | 33.86 |
| 2000-10-13 | 30.24 |
| 2000-10-12 | 38.68 |
| 2000-10-11 | 38.68 |
| 2000-10-10 | 39.89 |
| 2000-10-09 | 44.71 |
| 2000-10-05 | 53.15 |
| 2000-10-04 | 55.57 |
| 2000-10-03 | 51.95 |
| 2000-09-29 | 50.74 |
| 2000-09-28 | 48.33 |
| 2000-09-27 | 43.51 |
| 2000-09-26 | 44.71 |
| 2000-09-25 | 44.71 |
| 2000-09-22 | 33.86 |
| 2000-09-21 | 41.09 |
| 2000-09-20 | 51.95 |
| 2000-09-19 | 50.74 |
| 2000-09-18 | 49.54 |
| 2000-09-15 | 65.21 |
| 2000-09-14 | 54.36 |
| 2000-09-12 | 54.36 |
| 2000-09-11 | 65.21 |
| 2000-09-08 | 73.66 |
| 2000-09-07 | 75.00 |
| 2000-09-06 | 78.57 |
| 2000-09-05 | 79.76 |
| 2000-09-04 | 86.90 |
| 2000-09-01 | 82.14 |
| 2000-08-31 | 78.57 |
| 2000-08-30 | 77.38 |
| 2000-08-29 | 77.38 |
| 2000-08-28 | 77.38 |
| 2000-08-25 | 75.00 |
| 2000-08-24 | 71.43 |
| 2000-08-23 | 72.62 |
| 2000-08-22 | 82.14 |
| 2000-08-21 | 88.10 |
| 2000-08-18 | 94.05 |
| 2000-08-17 | 84.52 |
| 2000-08-16 | 76.19 |
| 2000-08-15 | 73.81 |
| 2000-08-14 | 75.00 |
| 2000-08-11 | 70.24 |
| 2000-08-10 | 71.43 |
| 2000-08-09 | 72.62 |
| 2000-08-08 | 77.38 |
| 2000-08-07 | 83.33 |
| 2000-08-04 | 83.33 |
| 2000-08-03 | 78.57 |
| 2000-08-02 | 66.67 |
| 2000-08-01 | 76.19 |
| 2000-07-31 | 59.52 |
| 2000-07-28 | 59.52 |
| 2000-07-27 | 67.86 |
| 2000-07-26 | 69.05 |
| 2000-07-25 | 73.81 |
| 2000-07-24 | 86.90 |
| 2000-07-21 | 88.10 |
| 2000-07-20 | 91.67 |
| 2000-07-19 | 72.62 |
| 2000-07-18 | 71.43 |
| 2000-07-17 | 76.19 |
| 2000-07-14 | 69.05 |
| 2000-07-13 | 63.10 |
| 2000-07-12 | 66.67 |
| 2000-07-11 | 50.00 |
| 2000-07-10 | 38.10 |
| 2000-07-07 | 40.48 |
| 2000-07-06 | 33.33 |
| 2000-07-05 | 38.10 |
| 2000-07-04 | 38.10 |
| 2000-07-03 | 34.52 |
| 2000-06-30 | 36.90 |
| 2000-06-29 | 35.71 |
| 2000-06-28 | 38.10 |
| 2000-06-27 | 36.90 |
| 2000-06-26 | 40.48 |
| 2000-06-23 | 34.52 |
| 2000-06-22 | 30.95 |
| 2000-06-21 | 33.33 |
| 2000-06-20 | 36.90 |
| 2000-06-19 | 36.90 |
| 2000-06-16 | 34.52 |
| 2000-06-15 | 30.95 |
| 2000-06-14 | 17.86 |
| 2000-06-13 | 17.86 |
| 2000-06-12 | 19.05 |
| 2000-06-09 | 20.24 |
| 2000-06-08 | 21.43 |
| 2000-06-07 | 15.48 |
| 2000-06-05 | 13.10 |
| 2000-06-02 | 10.71 |
| 2000-06-01 | 2.38 |
| 2000-05-31 | -7.14 |
| 2000-05-30 | -8.33 |
| 2000-05-29 | -7.14 |
| 2000-05-26 | -7.14 |
| 2000-05-25 | -8.33 |
| 2000-05-24 | -4.76 |
| 2000-05-23 | -5.95 |
| 2000-05-22 | -3.57 |
| 2000-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy