Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-30 | 5,090.48 |
| 2025-09-29 | 5,085.50 |
| 2025-09-26 | 5,080.52 |
| 2025-09-25 | 5,045.65 |
| 2025-09-24 | 5,070.55 |
| 2025-09-23 | 5,115.39 |
| 2025-09-22 | 5,239.92 |
| 2025-09-19 | 5,334.56 |
| 2025-09-18 | 5,319.62 |
| 2025-09-17 | 5,324.60 |
| 2025-09-16 | 5,334.56 |
| 2025-09-15 | 5,508.91 |
| 2025-09-12 | 5,479.02 |
| 2025-09-11 | 5,493.96 |
| 2025-09-10 | 5,513.89 |
| 2025-09-09 | 5,563.70 |
| 2025-09-08 | 5,528.83 |
| 2025-09-05 | 5,528.83 |
| 2025-09-04 | 5,493.96 |
| 2025-09-03 | 5,449.13 |
| 2025-09-02 | 5,454.11 |
| 2025-09-01 | 5,464.07 |
| 2025-08-29 | 5,394.34 |
| 2025-08-28 | 5,449.13 |
| 2025-08-27 | 5,538.79 |
| 2025-08-26 | 5,643.40 |
| 2025-08-25 | 5,454.11 |
| 2025-08-22 | 5,449.13 |
| 2025-08-21 | 5,414.26 |
| 2025-08-20 | 5,419.24 |
| 2025-08-19 | 5,289.73 |
| 2025-08-18 | 5,279.77 |
| 2025-08-15 | 5,459.09 |
| 2025-08-14 | 5,608.53 |
| 2025-08-13 | 5,439.17 |
| 2025-08-12 | 5,479.02 |
| 2025-08-11 | 5,578.64 |
| 2025-08-08 | 5,558.72 |
| 2025-08-07 | 5,593.59 |
| 2025-08-06 | 5,588.61 |
| 2025-08-05 | 5,553.74 |
| 2025-08-04 | 5,469.06 |
| 2025-08-01 | 5,548.76 |
| 2025-07-31 | 5,668.31 |
| 2025-07-30 | 5,797.82 |
| 2025-07-29 | 5,678.27 |
| 2025-07-28 | 5,668.31 |
| 2025-07-25 | 5,817.74 |
| 2025-07-24 | 5,917.37 |
| 2025-07-23 | 5,887.48 |
| 2025-07-22 | 5,827.71 |
| 2025-07-21 | 5,807.78 |
| 2025-07-18 | 5,628.46 |
| 2025-07-17 | 5,528.83 |
| 2025-07-16 | 5,568.68 |
| 2025-07-15 | 5,488.98 |
| 2025-07-14 | 5,429.21 |
| 2025-07-11 | 5,498.94 |
| 2025-07-10 | 5,548.76 |
| 2025-07-09 | 5,518.87 |
| 2025-07-08 | 5,648.38 |
| 2025-07-07 | 5,638.42 |
| 2025-07-04 | 5,638.42 |
| 2025-07-03 | 5,777.89 |
| 2025-07-02 | 5,718.12 |
| 2025-06-30 | 5,628.46 |
| 2025-06-27 | 5,628.46 |
| 2025-06-26 | 5,688.23 |
| 2025-06-25 | 5,628.46 |
| 2025-06-24 | 5,648.38 |
| 2025-06-23 | 5,638.42 |
| 2025-06-20 | 5,638.42 |
| 2025-06-19 | 5,508.91 |
| 2025-06-18 | 5,638.42 |
| 2025-06-17 | 5,698.19 |
| 2025-06-16 | 5,718.12 |
| 2025-06-13 | 5,757.97 |
| 2025-06-12 | 5,937.29 |
| 2025-06-11 | 5,817.74 |
| 2025-06-10 | 6,044.77 |
| 2025-06-09 | 5,997.72 |
| 2025-06-06 | 6,073.00 |
| 2025-06-05 | 5,950.67 |
| 2025-06-04 | 5,941.26 |
| 2025-06-03 | 5,875.39 |
| 2025-06-02 | 5,884.80 |
| 2025-05-30 | 5,960.08 |
| 2025-05-29 | 6,280.02 |
| 2025-05-28 | 6,270.61 |
| 2025-05-27 | 6,308.25 |
| 2025-05-26 | 6,204.74 |
| 2025-05-23 | 6,214.15 |
| 2025-05-22 | 6,176.51 |
| 2025-05-21 | 6,176.51 |
| 2025-05-20 | 6,195.33 |
| 2025-05-19 | 6,129.46 |
| 2025-05-16 | 6,138.87 |
| 2025-05-15 | 6,101.23 |
| 2025-05-14 | 6,025.95 |
| 2025-05-13 | 6,007.13 |
| 2025-05-12 | 6,120.05 |
| 2025-05-09 | 6,176.51 |
| 2025-05-08 | 6,148.28 |
| 2025-05-07 | 6,449.40 |
| 2025-05-06 | 6,515.27 |
| 2025-05-02 | 6,477.63 |
| 2025-04-30 | 6,505.86 |
| 2025-04-29 | 6,468.22 |
| 2025-04-28 | 6,439.99 |
| 2025-04-25 | 6,392.94 |
| 2025-04-24 | 6,383.53 |
| 2025-04-23 | 6,298.84 |
| 2025-04-22 | 6,327.07 |
| 2025-04-17 | 6,374.12 |
| 2025-04-16 | 6,383.53 |
| 2025-04-15 | 6,374.12 |
| 2025-04-14 | 6,298.84 |
| 2025-04-11 | 6,129.46 |
| 2025-04-10 | 6,148.28 |
| 2025-04-09 | 5,997.72 |
| 2025-04-08 | 5,988.31 |
| 2025-04-07 | 5,706.01 |
| 2025-04-03 | 6,016.54 |
| 2025-04-02 | 5,809.52 |
| 2025-04-01 | 5,762.47 |
| 2025-03-31 | 6,044.77 |
| 2025-03-28 | 5,969.49 |
| 2025-03-27 | 5,828.34 |
| 2025-03-26 | 5,658.96 |
| 2025-03-25 | 5,875.39 |
| 2025-03-24 | 5,941.26 |
| 2025-03-21 | 5,960.08 |
| 2025-03-20 | 5,950.67 |
| 2025-03-19 | 6,007.13 |
| 2025-03-18 | 5,997.72 |
| 2025-03-17 | 5,969.49 |
| 2025-03-14 | 5,847.16 |
| 2025-03-13 | 5,753.06 |
| 2025-03-12 | 5,856.57 |
| 2025-03-11 | 5,884.80 |
| 2025-03-10 | 5,790.70 |
| 2025-03-07 | 5,913.03 |
| 2025-03-06 | 5,753.06 |
| 2025-03-05 | 5,743.65 |
| 2025-03-04 | 5,621.32 |
| 2025-03-03 | 5,376.66 |
| 2025-02-28 | 5,226.09 |
| 2025-02-27 | 5,555.45 |
| 2025-02-26 | 5,442.53 |
| 2025-02-25 | 5,395.48 |
| 2025-02-24 | 5,404.89 |
| 2025-02-21 | 5,273.15 |
| 2025-02-20 | 5,404.89 |
| 2025-02-19 | 5,442.53 |
| 2025-02-18 | 5,564.86 |
| 2025-02-17 | 5,574.27 |
| 2025-02-14 | 5,301.38 |
| 2025-02-13 | 5,235.51 |
| 2025-02-12 | 5,254.33 |
| 2025-02-11 | 5,244.91 |
| 2025-02-10 | 5,301.38 |
| 2025-02-07 | 5,357.84 |
| 2025-02-06 | 5,404.89 |
| 2025-02-05 | 5,386.07 |
| 2025-02-04 | 5,386.07 |
| 2025-02-03 | 5,395.48 |
| 2025-01-28 | 5,480.17 |
| 2025-01-27 | 5,357.84 |
| 2025-01-24 | 5,320.20 |
| 2025-01-23 | 5,207.27 |
| 2025-01-22 | 5,339.02 |
| 2025-01-21 | 5,367.25 |
| 2025-01-20 | 5,367.25 |
| 2025-01-17 | 5,244.91 |
| 2025-01-16 | 5,056.71 |
| 2025-01-15 | 5,122.58 |
| 2025-01-14 | 5,037.89 |
| 2025-01-13 | 5,047.30 |
| 2025-01-10 | 5,056.71 |
| 2025-01-09 | 5,169.63 |
| 2025-01-08 | 4,595.62 |
| 2025-01-07 | 4,576.80 |
| 2025-01-06 | 4,614.44 |
| 2025-01-03 | 4,595.62 |
| 2025-01-02 | 4,623.85 |
| 2024-12-31 | 4,661.49 |
| 2024-12-30 | 4,614.44 |
| 2024-12-27 | 4,680.31 |
| 2024-12-24 | 4,680.31 |
| 2024-12-23 | 4,689.72 |
| 2024-12-20 | 4,572.10 |
| 2024-12-19 | 4,557.98 |
| 2024-12-18 | 4,614.44 |
| 2024-12-17 | 4,642.67 |
| 2024-12-16 | 4,680.31 |
| 2024-12-13 | 4,755.59 |
| 2024-12-12 | 4,868.51 |
| 2024-12-11 | 4,746.18 |
| 2024-12-10 | 4,717.95 |
| 2024-12-09 | 4,746.18 |
| 2024-12-06 | 4,576.80 |
| 2024-12-05 | 4,506.23 |
| 2024-12-04 | 4,605.03 |
| 2024-12-03 | 4,623.85 |
| 2024-12-02 | 4,482.70 |
| 2024-11-29 | 4,487.41 |
| 2024-11-28 | 4,496.82 |
| 2024-11-27 | 4,708.54 |
| 2024-11-26 | 4,642.67 |
| 2024-11-25 | 4,633.26 |
| 2024-11-22 | 4,755.59 |
| 2024-11-21 | 4,887.33 |
| 2024-11-20 | 4,906.15 |
| 2024-11-19 | 5,056.71 |
| 2024-11-18 | 5,047.30 |
| 2024-11-15 | 5,037.89 |
| 2024-11-14 | 4,962.61 |
| 2024-11-13 | 4,943.79 |
| 2024-11-12 | 5,113.17 |
| 2024-11-11 | 5,226.09 |
| 2024-11-08 | 5,386.07 |
| 2024-11-07 | 5,263.73 |
| 2024-11-06 | 5,320.20 |
| 2024-11-05 | 5,367.25 |
| 2024-11-04 | 5,348.43 |
| 2024-11-01 | 5,291.97 |
| 2024-10-31 | 5,244.91 |
| 2024-10-30 | 5,367.25 |
| 2024-10-29 | 5,348.43 |
| 2024-10-28 | 5,433.12 |
| 2024-10-25 | 5,404.89 |
| 2024-10-24 | 5,508.40 |
| 2024-10-23 | 5,536.63 |
| 2024-10-22 | 5,564.86 |
| 2024-10-21 | 5,546.04 |
| 2024-10-18 | 5,583.68 |
| 2024-10-17 | 5,498.99 |
| 2024-10-16 | 5,517.81 |
| 2024-10-15 | 5,564.86 |
| 2024-10-14 | 5,602.50 |
| 2024-10-10 | 5,743.65 |
| 2024-10-09 | 5,386.07 |
| 2024-10-08 | 5,301.38 |
| 2024-10-07 | 5,658.96 |
| 2024-10-04 | 5,621.32 |
| 2024-10-03 | 5,546.04 |
| 2024-10-02 | 5,414.30 |
| 2024-09-30 | 5,179.04 |
| 2024-09-27 | 5,131.99 |
| 2024-09-26 | 5,226.09 |
| 2024-09-25 | 5,028.48 |
| 2024-09-24 | 5,075.53 |
| 2024-09-23 | 5,000.25 |
| 2024-09-20 | 4,962.61 |
| 2024-09-19 | 4,915.56 |
| 2024-09-17 | 5,019.07 |
| 2024-09-16 | 4,877.92 |
| 2024-09-13 | 4,840.28 |
| 2024-09-12 | 4,793.23 |
| 2024-09-11 | 4,812.05 |
| 2024-09-10 | 4,859.10 |
| 2024-09-09 | 4,830.87 |
| 2024-09-05 | 4,868.51 |
| 2024-09-04 | 4,821.46 |
| 2024-09-03 | 4,877.92 |
| 2024-09-02 | 4,849.69 |
| 2024-08-30 | 4,830.87 |
| 2024-08-29 | 4,906.15 |
| 2024-08-28 | 4,699.13 |
| 2024-08-27 | 4,661.49 |
| 2024-08-26 | 4,388.60 |
| 2024-08-23 | 4,275.68 |
| 2024-08-22 | 4,346.25 |
| 2024-08-21 | 4,322.73 |
| 2024-08-20 | 4,252.15 |
| 2024-08-19 | 4,341.55 |
| 2024-08-16 | 4,393.30 |
| 2024-08-15 | 4,256.86 |
| 2024-08-14 | 4,261.56 |
| 2024-08-13 | 4,176.87 |
| 2024-08-12 | 4,129.82 |
| 2024-08-09 | 4,158.05 |
| 2024-08-08 | 4,096.89 |
| 2024-08-07 | 4,412.12 |
| 2024-08-06 | 4,322.73 |
| 2024-08-05 | 4,275.68 |
| 2024-08-02 | 4,336.84 |
| 2024-08-01 | 4,360.37 |
| 2024-07-31 | 4,383.89 |
| 2024-07-30 | 4,238.04 |
| 2024-07-29 | 4,280.38 |
| 2024-07-26 | 4,228.63 |
| 2024-07-25 | 4,233.33 |
| 2024-07-24 | 4,242.74 |
| 2024-07-23 | 4,393.30 |
| 2024-07-22 | 4,506.23 |
| 2024-07-19 | 4,346.25 |
| 2024-07-18 | 4,346.25 |
| 2024-07-17 | 4,275.68 |
| 2024-07-16 | 4,275.68 |
| 2024-07-15 | 4,487.41 |
| 2024-07-12 | 4,567.39 |
| 2024-07-11 | 4,421.53 |
| 2024-07-10 | 4,426.24 |
| 2024-07-09 | 4,468.58 |
| 2024-07-08 | 4,670.90 |
| 2024-07-05 | 4,689.72 |
| 2024-07-04 | 4,614.44 |
| 2024-07-03 | 4,421.53 |
| 2024-07-02 | 4,332.14 |
| 2024-06-28 | 4,327.43 |
| 2024-06-27 | 4,318.02 |
| 2024-06-26 | 4,623.85 |
| 2024-06-25 | 4,463.88 |
| 2024-06-24 | 4,449.76 |
| 2024-06-21 | 4,313.32 |
| 2024-06-20 | 4,445.06 |
| 2024-06-19 | 4,525.05 |
| 2024-06-18 | 4,421.53 |
| 2024-06-17 | 4,398.01 |
| 2024-06-14 | 4,299.20 |
| 2024-06-13 | 4,374.48 |
| 2024-06-12 | 4,228.63 |
| 2024-06-11 | 4,150.85 |
| 2024-06-07 | 4,225.90 |
| 2024-06-06 | 4,287.69 |
| 2024-06-05 | 4,239.14 |
| 2024-06-04 | 4,128.78 |
| 2024-06-03 | 4,071.40 |
| 2024-05-31 | 4,115.54 |
| 2024-05-30 | 4,128.78 |
| 2024-05-29 | 4,172.93 |
| 2024-05-28 | 4,296.52 |
| 2024-05-27 | 4,331.84 |
| 2024-05-24 | 4,115.54 |
| 2024-05-23 | 4,208.24 |
| 2024-05-22 | 4,292.11 |
| 2024-05-21 | 4,314.18 |
| 2024-05-20 | 4,473.09 |
| 2024-05-17 | 4,517.23 |
| 2024-05-16 | 4,543.72 |
| 2024-05-14 | 4,428.95 |
| 2024-05-13 | 4,292.11 |
| 2024-05-10 | 4,203.82 |
| 2024-05-09 | 4,027.26 |
| 2024-05-08 | 3,974.29 |
| 2024-05-07 | 4,005.19 |
| 2024-05-06 | 3,965.46 |
| 2024-05-03 | 3,828.62 |
| 2024-05-02 | 3,810.96 |
| 2024-04-30 | 3,727.09 |
| 2024-04-29 | 3,744.75 |
| 2024-04-26 | 3,793.31 |
| 2024-04-25 | 3,713.85 |
| 2024-04-24 | 3,691.78 |
| 2024-04-23 | 3,669.71 |
| 2024-04-22 | 3,607.91 |
| 2024-04-19 | 3,563.77 |
| 2024-04-18 | 3,594.67 |
| 2024-04-17 | 3,559.35 |
| 2024-04-16 | 3,563.77 |
| 2024-04-15 | 3,660.88 |
| 2024-04-12 | 3,705.02 |
| 2024-04-11 | 3,784.48 |
| 2024-04-10 | 3,771.24 |
| 2024-04-09 | 3,757.99 |
| 2024-04-08 | 3,682.95 |
| 2024-04-05 | 3,669.71 |
| 2024-04-03 | 3,691.78 |
| 2024-04-02 | 3,735.92 |
| 2024-03-28 | 3,687.37 |
| 2024-03-27 | 3,749.16 |
| 2024-03-26 | 3,793.31 |
| 2024-03-25 | 3,912.49 |
| 2024-03-22 | 3,983.12 |
| 2024-03-21 | 3,956.63 |
| 2024-03-20 | 3,899.25 |
| 2024-03-19 | 3,930.15 |
| 2024-03-18 | 3,925.73 |
| 2024-03-15 | 3,868.35 |
| 2024-03-14 | 4,040.50 |
| 2024-03-13 | 4,027.26 |
| 2024-03-12 | 4,014.01 |
| 2024-03-11 | 3,859.52 |
| 2024-03-08 | 3,806.55 |
| 2024-03-07 | 3,788.89 |
| 2024-03-06 | 3,753.58 |
| 2024-03-05 | 3,691.78 |
| 2024-03-04 | 3,828.62 |
| 2024-03-01 | 3,749.16 |
| 2024-02-29 | 3,753.58 |
| 2024-02-28 | 3,629.98 |
| 2024-02-27 | 3,629.98 |
| 2024-02-26 | 3,515.21 |
| 2024-02-23 | 3,585.84 |
| 2024-02-22 | 3,532.87 |
| 2024-02-21 | 3,373.96 |
| 2024-02-20 | 3,312.16 |
| 2024-02-19 | 3,210.63 |
| 2024-02-16 | 3,431.34 |
| 2024-02-15 | 3,329.82 |
| 2024-02-14 | 3,276.85 |
| 2024-02-09 | 3,316.57 |
| 2024-02-08 | 3,409.27 |
| 2024-02-07 | 3,387.20 |
| 2024-02-06 | 3,471.07 |
| 2024-02-05 | 3,268.02 |
| 2024-02-02 | 3,316.57 |
| 2024-02-01 | 3,356.30 |
| 2024-01-31 | 3,325.40 |
| 2024-01-30 | 3,356.30 |
| 2024-01-29 | 3,365.13 |
| 2024-01-26 | 3,223.88 |
| 2024-01-25 | 3,263.60 |
| 2024-01-24 | 3,140.01 |
| 2024-01-23 | 3,091.45 |
| 2024-01-22 | 3,056.14 |
| 2024-01-19 | 3,073.79 |
| 2024-01-18 | 3,179.73 |
| 2024-01-17 | 3,228.29 |
| 2024-01-16 | 3,422.51 |
| 2024-01-15 | 3,634.40 |
| 2024-01-12 | 3,705.02 |
| 2024-01-11 | 3,713.85 |
| 2024-01-10 | 3,696.19 |
| 2024-01-09 | 3,872.76 |
| 2024-01-08 | 3,890.42 |
| 2024-01-05 | 4,009.60 |
| 2024-01-04 | 3,969.87 |
| 2024-01-03 | 4,000.77 |
| 2024-01-02 | 3,996.36 |
| 2023-12-29 | 4,102.30 |
| 2023-12-28 | 4,080.23 |
| 2023-12-27 | 3,978.70 |
| 2023-12-22 | 3,947.80 |
| 2023-12-21 | 3,925.73 |
| 2023-12-20 | 3,868.35 |
| 2023-12-19 | 3,859.52 |
| 2023-12-18 | 3,908.07 |
| 2023-12-15 | 3,952.22 |
| 2023-12-14 | 3,894.83 |
| 2023-12-13 | 3,824.21 |
| 2023-12-12 | 3,983.12 |
| 2023-12-11 | 3,956.63 |
| 2023-12-08 | 3,965.46 |
| 2023-12-07 | 4,014.01 |
| 2023-12-06 | 3,947.80 |
| 2023-12-05 | 3,965.46 |
| 2023-12-04 | 4,106.71 |
| 2023-12-01 | 4,150.85 |
| 2023-11-30 | 4,239.14 |
| 2023-11-29 | 4,115.54 |
| 2023-11-28 | 4,287.69 |
| 2023-11-27 | 4,393.63 |
| 2023-11-24 | 4,375.98 |
| 2023-11-23 | 4,464.26 |
| 2023-11-22 | 4,428.95 |
| 2023-11-21 | 4,481.92 |
| 2023-11-20 | 4,411.29 |
| 2023-11-17 | 4,305.35 |
| 2023-11-16 | 4,411.29 |
| 2023-11-15 | 4,490.75 |
| 2023-11-14 | 4,446.60 |
| 2023-11-13 | 4,420.12 |
| 2023-11-10 | 4,331.84 |
| 2023-11-09 | 4,402.46 |
| 2023-11-08 | 4,384.81 |
| 2023-11-07 | 4,428.95 |
| 2023-11-06 | 4,499.57 |
| 2023-11-03 | 4,561.37 |
| 2023-11-02 | 4,464.26 |
| 2023-11-01 | 4,508.40 |
| 2023-10-31 | 4,481.92 |
| 2023-10-30 | 4,508.40 |
| 2023-10-27 | 4,384.81 |
| 2023-10-26 | 4,411.29 |
| 2023-10-25 | 4,331.84 |
| 2023-10-24 | 4,278.87 |
| 2023-10-20 | 4,296.52 |
| 2023-10-19 | 4,309.76 |
| 2023-10-18 | 4,402.46 |
| 2023-10-17 | 4,411.29 |
| 2023-10-16 | 4,314.18 |
| 2023-10-13 | 4,543.72 |
| 2023-10-12 | 4,799.74 |
| 2023-10-11 | 4,799.74 |
| 2023-10-10 | 4,702.63 |
| 2023-10-09 | 4,658.48 |
| 2023-10-06 | 4,667.31 |
| 2023-10-05 | 4,552.54 |
| 2023-10-04 | 4,579.03 |
| 2023-10-03 | 4,587.86 |
| 2023-09-29 | 4,729.11 |
| 2023-09-28 | 4,649.66 |
| 2023-09-27 | 4,693.80 |
| 2023-09-26 | 4,667.31 |
| 2023-09-25 | 4,658.48 |
| 2023-09-22 | 4,720.28 |
| 2023-09-21 | 4,534.89 |
| 2023-09-20 | 4,561.37 |
| 2023-09-19 | 4,632.00 |
| 2023-09-18 | 4,596.69 |
| 2023-09-15 | 4,711.45 |
| 2023-09-14 | 4,640.83 |
| 2023-09-13 | 4,773.25 |
| 2023-09-12 | 4,826.22 |
| 2023-09-11 | 4,870.37 |
| 2023-09-07 | 4,923.34 |
| 2023-09-06 | 4,940.99 |
| 2023-09-05 | 4,976.31 |
| 2023-09-04 | 5,002.79 |
| 2023-08-31 | 4,985.13 |
| 2023-08-30 | 5,002.79 |
| 2023-08-29 | 5,135.22 |
| 2023-08-28 | 5,135.22 |
| 2023-08-25 | 5,135.22 |
| 2023-08-24 | 5,038.10 |
| 2023-08-23 | 4,720.28 |
| 2023-08-22 | 4,737.94 |
| 2023-08-21 | 4,755.60 |
| 2023-08-18 | 4,746.77 |
| 2023-08-17 | 4,852.71 |
| 2023-08-16 | 4,852.71 |
| 2023-08-15 | 4,905.68 |
| 2023-08-14 | 4,879.19 |
| 2023-08-11 | 4,870.37 |
| 2023-08-10 | 4,852.71 |
| 2023-08-09 | 4,808.57 |
| 2023-08-08 | 4,693.80 |
| 2023-08-07 | 4,843.88 |
| 2023-08-04 | 4,843.88 |
| 2023-08-03 | 4,870.37 |
| 2023-08-02 | 4,879.19 |
| 2023-08-01 | 5,046.93 |
| 2023-07-31 | 5,214.67 |
| 2023-07-28 | 5,117.56 |
| 2023-07-27 | 5,091.07 |
| 2023-07-26 | 5,108.73 |
| 2023-07-25 | 5,073.42 |
| 2023-07-24 | 5,029.28 |
| 2023-07-21 | 5,082.25 |
| 2023-07-20 | 5,082.25 |
| 2023-07-19 | 5,108.73 |
| 2023-07-18 | 5,073.42 |
| 2023-07-14 | 5,082.25 |
| 2023-07-13 | 5,046.93 |
| 2023-07-12 | 5,020.45 |
| 2023-07-11 | 5,029.28 |
| 2023-07-10 | 4,985.13 |
| 2023-07-07 | 4,985.13 |
| 2023-07-06 | 4,905.68 |
| 2023-07-05 | 5,046.93 |
| 2023-07-04 | 5,161.70 |
| 2023-07-03 | 5,311.78 |
| 2023-06-30 | 5,276.47 |
| 2023-06-29 | 5,258.81 |
| 2023-06-28 | 5,205.84 |
| 2023-06-27 | 5,179.36 |
| 2023-06-26 | 5,161.70 |
| 2023-06-23 | 5,205.84 |
| 2023-06-21 | 5,188.19 |
| 2023-06-20 | 5,285.30 |
| 2023-06-19 | 5,170.53 |
| 2023-06-16 | 5,214.67 |
| 2023-06-15 | 5,179.36 |
| 2023-06-14 | 5,197.01 |
| 2023-06-13 | 5,311.78 |
| 2023-06-12 | 5,223.50 |
| 2023-06-09 | 5,135.22 |
| 2023-06-08 | 5,064.59 |
| 2023-06-07 | 5,020.45 |
| 2023-06-06 | 5,084.51 |
| 2023-06-05 | 4,991.48 |
| 2023-06-02 | 5,025.31 |
| 2023-06-01 | 4,805.41 |
| 2023-05-31 | 4,864.62 |
| 2023-05-30 | 5,008.40 |
| 2023-05-29 | 5,076.06 |
| 2023-05-25 | 5,059.14 |
| 2023-05-24 | 5,219.84 |
| 2023-05-23 | 5,169.09 |
| 2023-05-22 | 5,177.55 |
| 2023-05-19 | 5,025.31 |
| 2023-05-18 | 5,177.55 |
| 2023-05-17 | 5,245.21 |
| 2023-05-16 | 5,312.87 |
| 2023-05-15 | 5,465.11 |
| 2023-05-12 | 5,498.94 |
| 2023-05-11 | 5,575.06 |
| 2023-05-10 | 5,676.55 |
| 2023-05-09 | 5,591.97 |
| 2023-05-08 | 5,642.72 |
| 2023-05-05 | 5,761.12 |
| 2023-05-04 | 5,769.58 |
| 2023-05-03 | 5,718.84 |
| 2023-05-02 | 5,693.46 |
| 2023-04-28 | 5,685.01 |
| 2023-04-27 | 5,668.09 |
| 2023-04-26 | 5,651.17 |
| 2023-04-25 | 5,668.09 |
| 2023-04-24 | 5,575.06 |
| 2023-04-21 | 5,549.68 |
| 2023-04-20 | 5,642.72 |
| 2023-04-19 | 5,541.23 |
| 2023-04-18 | 5,532.77 |
| 2023-04-17 | 5,549.68 |
| 2023-04-14 | 5,524.31 |
| 2023-04-13 | 5,448.19 |
| 2023-04-12 | 5,287.50 |
| 2023-04-11 | 5,448.19 |
| 2023-04-06 | 5,431.28 |
| 2023-04-04 | 5,355.16 |
| 2023-04-03 | 5,304.41 |
| 2023-03-31 | 5,431.28 |
| 2023-03-30 | 5,575.06 |
| 2023-03-29 | 5,532.77 |
| 2023-03-28 | 5,270.58 |
| 2023-03-27 | 5,896.45 |
| 2023-03-24 | 5,913.36 |
| 2023-03-23 | 5,913.36 |
| 2023-03-22 | 5,930.28 |
| 2023-03-21 | 5,887.99 |
| 2023-03-20 | 5,981.02 |
| 2023-03-17 | 5,981.02 |
| 2023-03-16 | 5,794.95 |
| 2023-03-15 | 5,735.75 |
| 2023-03-14 | 5,617.34 |
| 2023-03-13 | 5,566.60 |
| 2023-03-10 | 5,448.19 |
| 2023-03-09 | 5,498.94 |
| 2023-03-08 | 5,414.36 |
| 2023-03-07 | 5,465.11 |
| 2023-03-06 | 5,422.82 |
| 2023-03-03 | 5,346.70 |
| 2023-03-02 | 5,456.65 |
| 2023-03-01 | 5,388.99 |
| 2023-02-28 | 5,262.12 |
| 2023-02-27 | 5,388.99 |
| 2023-02-24 | 5,312.87 |
| 2023-02-23 | 5,388.99 |
| 2023-02-22 | 5,346.70 |
| 2023-02-21 | 5,363.62 |
| 2023-02-20 | 5,439.73 |
| 2023-02-17 | 5,422.82 |
| 2023-02-16 | 5,414.36 |
| 2023-02-15 | 5,380.53 |
| 2023-02-14 | 5,405.90 |
| 2023-02-13 | 5,329.79 |
| 2023-02-10 | 5,279.04 |
| 2023-02-09 | 5,312.87 |
| 2023-02-08 | 5,304.41 |
| 2023-02-07 | 5,414.36 |
| 2023-02-06 | 5,405.90 |
| 2023-02-03 | 5,363.62 |
| 2023-02-02 | 5,397.45 |
| 2023-02-01 | 5,372.07 |
| 2023-01-31 | 5,405.90 |
| 2023-01-30 | 5,473.56 |
| 2023-01-27 | 5,473.56 |
| 2023-01-26 | 5,515.85 |
| 2023-01-20 | 5,405.90 |
| 2023-01-19 | 5,397.45 |
| 2023-01-18 | 5,456.65 |
| 2023-01-17 | 5,532.77 |
| 2023-01-16 | 5,617.34 |
| 2023-01-13 | 5,685.01 |
| 2023-01-12 | 5,591.97 |
| 2023-01-11 | 5,473.56 |
| 2023-01-10 | 5,558.14 |
| 2023-01-09 | 5,659.63 |
| 2023-01-06 | 5,600.43 |
| 2023-01-05 | 5,786.50 |
| 2023-01-04 | 5,710.38 |
| 2023-01-03 | 5,828.78 |
| 2022-12-30 | 5,727.29 |
| 2022-12-29 | 5,820.33 |
| 2022-12-28 | 5,786.50 |
| 2022-12-23 | 5,693.46 |
| 2022-12-22 | 5,778.04 |
| 2022-12-21 | 5,642.72 |
| 2022-12-20 | 5,676.55 |
| 2022-12-19 | 5,693.46 |
| 2022-12-16 | 5,701.92 |
| 2022-12-15 | 5,693.46 |
| 2022-12-14 | 5,735.75 |
| 2022-12-13 | 5,685.01 |
| 2022-12-12 | 5,685.01 |
| 2022-12-09 | 5,651.17 |
| 2022-12-08 | 5,541.23 |
| 2022-12-07 | 5,439.73 |
| 2022-12-06 | 5,439.73 |
| 2022-12-05 | 5,186.01 |
| 2022-12-02 | 5,059.14 |
| 2022-12-01 | 5,160.63 |
| 2022-11-30 | 5,295.96 |
| 2022-11-29 | 5,143.72 |
| 2022-11-28 | 5,160.63 |
| 2022-11-25 | 5,025.31 |
| 2022-11-24 | 5,092.97 |
| 2022-11-23 | 4,991.48 |
| 2022-11-22 | 4,991.48 |
| 2022-11-21 | 4,991.48 |
| 2022-11-18 | 4,847.70 |
| 2022-11-17 | 4,966.11 |
| 2022-11-16 | 4,873.07 |
| 2022-11-15 | 4,915.36 |
| 2022-11-14 | 4,864.62 |
| 2022-11-11 | 4,703.92 |
| 2022-11-10 | 4,737.75 |
| 2022-11-09 | 4,593.97 |
| 2022-11-08 | 4,678.55 |
| 2022-11-07 | 4,695.46 |
| 2022-11-04 | 4,780.04 |
| 2022-11-03 | 4,754.58 |
| 2022-11-02 | 4,948.77 |
| 2022-11-01 | 4,981.13 |
| 2022-10-31 | 4,867.86 |
| 2022-10-28 | 5,078.22 |
| 2022-10-27 | 5,191.50 |
| 2022-10-26 | 5,240.04 |
| 2022-10-25 | 5,183.41 |
| 2022-10-24 | 5,102.50 |
| 2022-10-21 | 5,134.86 |
| 2022-10-20 | 5,110.59 |
| 2022-10-19 | 5,151.04 |
| 2022-10-18 | 5,215.77 |
| 2022-10-17 | 5,231.95 |
| 2022-10-14 | 5,256.22 |
| 2022-10-13 | 5,175.31 |
| 2022-10-12 | 5,231.95 |
| 2022-10-11 | 5,304.77 |
| 2022-10-10 | 5,304.77 |
| 2022-10-07 | 5,418.04 |
| 2022-10-06 | 5,490.86 |
| 2022-10-05 | 5,466.59 |
| 2022-10-03 | 5,320.95 |
| 2022-09-30 | 5,377.59 |
| 2022-09-29 | 5,426.13 |
| 2022-09-28 | 5,490.86 |
| 2022-09-27 | 5,660.77 |
| 2022-09-26 | 5,571.77 |
| 2022-09-23 | 5,604.14 |
| 2022-09-22 | 5,733.59 |
| 2022-09-21 | 5,531.32 |
| 2022-09-20 | 5,539.41 |
| 2022-09-19 | 5,474.68 |
| 2022-09-16 | 5,409.95 |
| 2022-09-15 | 5,474.68 |
| 2022-09-14 | 5,426.13 |
| 2022-09-13 | 5,490.86 |
| 2022-09-09 | 5,515.13 |
| 2022-09-08 | 5,385.68 |
| 2022-09-07 | 5,401.86 |
| 2022-09-06 | 5,409.95 |
| 2022-09-05 | 5,369.50 |
| 2022-09-02 | 5,498.95 |
| 2022-09-01 | 5,409.95 |
| 2022-08-31 | 5,547.50 |
| 2022-08-30 | 5,434.23 |
| 2022-08-29 | 5,361.41 |
| 2022-08-26 | 5,474.68 |
| 2022-08-25 | 5,409.95 |
| 2022-08-24 | 5,442.32 |
| 2022-08-23 | 5,320.95 |
| 2022-08-22 | 5,045.86 |
| 2022-08-19 | 4,892.13 |
| 2022-08-18 | 4,989.22 |
| 2022-08-17 | 5,094.40 |
| 2022-08-16 | 5,078.22 |
| 2022-08-15 | 5,037.77 |
| 2022-08-12 | 5,013.49 |
| 2022-08-11 | 4,981.13 |
| 2022-08-10 | 4,835.49 |
| 2022-08-09 | 4,940.68 |
| 2022-08-08 | 5,013.49 |
| 2022-08-05 | 5,021.59 |
| 2022-08-04 | 4,956.86 |
| 2022-08-03 | 4,932.58 |
| 2022-08-02 | 4,981.13 |
| 2022-08-01 | 5,134.86 |
| 2022-07-29 | 5,126.77 |
| 2022-07-28 | 5,167.22 |
| 2022-07-27 | 5,151.04 |
| 2022-07-26 | 5,280.50 |
| 2022-07-25 | 5,507.04 |
| 2022-07-22 | 5,312.86 |
| 2022-07-21 | 5,385.68 |
| 2022-07-20 | 5,240.04 |
| 2022-07-19 | 5,248.13 |
| 2022-07-18 | 5,296.68 |
| 2022-07-15 | 5,353.32 |
| 2022-07-14 | 5,361.41 |
| 2022-07-13 | 5,523.23 |
| 2022-07-12 | 5,498.95 |
| 2022-07-11 | 5,555.59 |
| 2022-07-08 | 5,604.14 |
| 2022-07-07 | 5,604.14 |
| 2022-07-06 | 5,571.77 |
| 2022-07-05 | 5,442.32 |
| 2022-07-04 | 5,385.68 |
| 2022-06-30 | 5,337.13 |
| 2022-06-29 | 5,345.22 |
| 2022-06-28 | 5,426.13 |
| 2022-06-27 | 5,353.32 |
| 2022-06-24 | 5,231.95 |
| 2022-06-23 | 4,997.31 |
| 2022-06-22 | 4,924.49 |
| 2022-06-21 | 4,973.04 |
| 2022-06-20 | 4,964.95 |
| 2022-06-17 | 4,940.68 |
| 2022-06-16 | 4,948.77 |
| 2022-06-15 | 5,021.59 |
| 2022-06-14 | 5,040.98 |
| 2022-06-13 | 4,987.82 |
| 2022-06-10 | 5,033.39 |
| 2022-06-09 | 5,033.39 |
| 2022-06-08 | 5,078.95 |
| 2022-06-07 | 5,078.95 |
| 2022-06-06 | 5,094.14 |
| 2022-06-02 | 5,185.26 |
| 2022-06-01 | 5,185.26 |
| 2022-05-31 | 5,177.67 |
| 2022-05-30 | 5,086.54 |
| 2022-05-27 | 5,086.54 |
| 2022-05-26 | 5,010.60 |
| 2022-05-25 | 5,063.76 |
| 2022-05-24 | 4,896.70 |
| 2022-05-23 | 4,866.32 |
| 2022-05-20 | 4,889.10 |
| 2022-05-19 | 4,843.54 |
| 2022-05-18 | 5,124.51 |
| 2022-05-17 | 5,185.26 |
| 2022-05-16 | 5,291.57 |
| 2022-05-13 | 5,299.17 |
| 2022-05-12 | 5,101.73 |
| 2022-05-11 | 5,473.82 |
| 2022-05-10 | 5,466.23 |
| 2022-05-06 | 5,390.29 |
| 2022-05-05 | 5,435.86 |
| 2022-05-04 | 5,420.67 |
| 2022-05-03 | 5,375.11 |
| 2022-04-29 | 5,359.92 |
| 2022-04-28 | 5,473.82 |
| 2022-04-27 | 5,405.48 |
| 2022-04-26 | 5,390.29 |
| 2022-04-25 | 5,329.54 |
| 2022-04-22 | 5,489.01 |
| 2022-04-21 | 5,367.51 |
| 2022-04-20 | 5,451.04 |
| 2022-04-19 | 5,405.48 |
| 2022-04-14 | 5,504.20 |
| 2022-04-13 | 5,359.92 |
| 2022-04-12 | 5,238.42 |
| 2022-04-11 | 5,192.85 |
| 2022-04-08 | 5,291.57 |
| 2022-04-07 | 5,086.54 |
| 2022-04-06 | 5,185.26 |
| 2022-04-04 | 5,162.48 |
| 2022-04-01 | 5,116.92 |
| 2022-03-31 | 4,911.89 |
| 2022-03-30 | 4,722.04 |
| 2022-03-29 | 4,790.39 |
| 2022-03-28 | 5,056.17 |
| 2022-03-25 | 5,147.29 |
| 2022-03-24 | 5,124.51 |
| 2022-03-23 | 5,185.26 |
| 2022-03-22 | 5,230.82 |
| 2022-03-21 | 5,230.82 |
| 2022-03-18 | 5,253.61 |
| 2022-03-17 | 5,261.20 |
| 2022-03-16 | 5,040.98 |
| 2022-03-15 | 5,162.48 |
| 2022-03-14 | 5,382.70 |
| 2022-03-11 | 5,420.67 |
| 2022-03-10 | 5,473.82 |
| 2022-03-09 | 5,314.36 |
| 2022-03-08 | 5,428.26 |
| 2022-03-07 | 5,937.04 |
| 2022-03-04 | 6,172.45 |
| 2022-03-03 | 6,180.04 |
| 2022-03-02 | 6,126.89 |
| 2022-03-01 | 6,255.98 |
| 2022-02-28 | 6,461.01 |
| 2022-02-25 | 6,453.42 |
| 2022-02-24 | 6,544.55 |
| 2022-02-23 | 6,711.61 |
| 2022-02-22 | 6,825.51 |
| 2022-02-21 | 6,878.67 |
| 2022-02-18 | 6,749.58 |
| 2022-02-17 | 6,719.20 |
| 2022-02-16 | 6,612.89 |
| 2022-02-15 | 6,650.86 |
| 2022-02-14 | 6,650.86 |
| 2022-02-11 | 6,688.83 |
| 2022-02-10 | 6,597.70 |
| 2022-02-09 | 6,438.23 |
| 2022-02-08 | 6,430.64 |
| 2022-02-07 | 6,195.23 |
| 2022-02-04 | 6,126.89 |
| 2022-01-31 | 6,028.17 |
| 2022-01-28 | 6,005.39 |
| 2022-01-27 | 6,050.95 |
| 2022-01-26 | 6,035.76 |
| 2022-01-25 | 6,149.67 |
| 2022-01-24 | 6,073.73 |
| 2022-01-21 | 6,081.33 |
| 2022-01-20 | 6,020.58 |
| 2022-01-19 | 5,952.23 |
| 2022-01-18 | 5,914.26 |
| 2022-01-17 | 5,990.20 |
| 2022-01-14 | 6,073.73 |
| 2022-01-13 | 6,149.67 |
| 2022-01-12 | 6,248.39 |
| 2022-01-11 | 6,233.20 |
| 2022-01-10 | 6,202.83 |
| 2022-01-07 | 6,081.33 |
| 2022-01-06 | 5,990.20 |
| 2022-01-05 | 6,050.95 |
| 2022-01-04 | 5,823.14 |
| 2022-01-03 | 5,899.08 |
| 2021-12-31 | 5,982.61 |
| 2021-12-30 | 5,883.89 |
| 2021-12-29 | 5,861.11 |
| 2021-12-28 | 5,899.08 |
| 2021-12-24 | 5,838.33 |
| 2021-12-23 | 5,845.92 |
| 2021-12-22 | 5,876.29 |
| 2021-12-21 | 5,823.14 |
| 2021-12-20 | 5,694.04 |
| 2021-12-17 | 5,671.26 |
| 2021-12-16 | 5,724.42 |
| 2021-12-15 | 5,785.17 |
| 2021-12-14 | 5,777.57 |
| 2021-12-13 | 5,762.39 |
| 2021-12-10 | 5,678.86 |
| 2021-12-09 | 5,678.86 |
| 2021-12-08 | 5,610.51 |
| 2021-12-07 | 5,694.04 |
| 2021-12-06 | 5,648.48 |
| 2021-12-03 | 5,838.33 |
| 2021-12-02 | 5,861.11 |
| 2021-12-01 | 5,694.04 |
| 2021-11-30 | 5,633.29 |
| 2021-11-29 | 5,899.08 |
| 2021-11-26 | 5,724.42 |
| 2021-11-25 | 5,823.14 |
| 2021-11-24 | 5,694.04 |
| 2021-11-23 | 5,807.95 |
| 2021-11-22 | 5,769.98 |
| 2021-11-19 | 5,891.48 |
| 2021-11-18 | 5,997.79 |
| 2021-11-17 | 5,967.42 |
| 2021-11-16 | 6,043.36 |
| 2021-11-15 | 5,997.79 |
| 2021-11-12 | 5,921.86 |
| 2021-11-11 | 5,990.20 |
| 2021-11-10 | 5,800.36 |
| 2021-11-09 | 5,663.67 |
| 2021-11-08 | 5,648.48 |
| 2021-11-05 | 5,625.70 |
| 2021-11-04 | 5,612.09 |
| 2021-11-03 | 5,619.42 |
| 2021-11-02 | 5,568.09 |
| 2021-11-01 | 5,406.78 |
| 2021-10-29 | 5,238.13 |
| 2021-10-28 | 5,238.13 |
| 2021-10-27 | 5,098.81 |
| 2021-10-26 | 5,120.80 |
| 2021-10-25 | 5,128.14 |
| 2021-10-22 | 5,091.47 |
| 2021-10-21 | 5,098.81 |
| 2021-10-20 | 5,164.80 |
| 2021-10-19 | 5,282.12 |
| 2021-10-18 | 5,098.81 |
| 2021-10-15 | 5,120.80 |
| 2021-10-12 | 5,194.13 |
| 2021-10-11 | 5,252.79 |
| 2021-10-08 | 5,348.11 |
| 2021-10-07 | 5,318.78 |
| 2021-10-06 | 5,238.13 |
| 2021-10-05 | 5,245.46 |
| 2021-10-04 | 5,135.47 |
| 2021-09-30 | 5,208.80 |
| 2021-09-29 | 5,208.80 |
| 2021-09-28 | 5,135.47 |
| 2021-09-27 | 5,135.47 |
| 2021-09-24 | 5,069.48 |
| 2021-09-23 | 5,172.13 |
| 2021-09-21 | 5,274.79 |
| 2021-09-20 | 5,216.13 |
| 2021-09-17 | 5,201.46 |
| 2021-09-16 | 5,120.80 |
| 2021-09-15 | 5,223.46 |
| 2021-09-14 | 5,252.79 |
| 2021-09-13 | 5,142.80 |
| 2021-09-10 | 5,084.14 |
| 2021-09-09 | 4,922.82 |
| 2021-09-08 | 4,922.82 |
| 2021-09-07 | 4,959.49 |
| 2021-09-06 | 5,018.15 |
| 2021-09-03 | 5,003.48 |
| 2021-09-02 | 4,966.82 |
| 2021-09-01 | 5,098.81 |
| 2021-08-31 | 4,974.15 |
| 2021-08-30 | 4,937.49 |
| 2021-08-27 | 4,922.82 |
| 2021-08-26 | 5,076.81 |
| 2021-08-25 | 5,106.14 |
| 2021-08-24 | 5,032.81 |
| 2021-08-23 | 4,834.83 |
| 2021-08-20 | 4,680.85 |
| 2021-08-19 | 4,724.84 |
| 2021-08-18 | 4,849.50 |
| 2021-08-17 | 4,842.17 |
| 2021-08-16 | 4,966.82 |
| 2021-08-13 | 5,032.81 |
| 2021-08-12 | 5,062.14 |
| 2021-08-11 | 5,194.13 |
| 2021-08-10 | 5,267.46 |
| 2021-08-09 | 5,194.13 |
| 2021-08-06 | 5,047.48 |
| 2021-08-05 | 5,157.47 |
| 2021-08-04 | 5,238.13 |
| 2021-08-03 | 5,333.45 |
| 2021-08-02 | 5,304.12 |
| 2021-07-30 | 5,032.81 |
| 2021-07-29 | 5,091.47 |
| 2021-07-28 | 5,076.81 |
| 2021-07-27 | 5,076.81 |
| 2021-07-26 | 5,201.46 |
| 2021-07-23 | 5,318.78 |
| 2021-07-22 | 5,377.44 |
| 2021-07-21 | 5,553.43 |
| 2021-07-20 | 5,465.44 |
| 2021-07-19 | 5,524.10 |
| 2021-07-16 | 5,509.43 |
| 2021-07-15 | 5,458.10 |
| 2021-07-14 | 5,472.77 |
| 2021-07-13 | 5,590.09 |
| 2021-07-12 | 5,575.42 |
| 2021-07-09 | 5,546.09 |
| 2021-07-08 | 5,509.43 |
| 2021-07-07 | 5,634.09 |
| 2021-07-06 | 5,648.75 |
| 2021-07-05 | 5,729.41 |
| 2021-07-02 | 5,788.07 |
| 2021-06-30 | 5,582.76 |
| 2021-06-29 | 5,553.43 |
| 2021-06-28 | 5,626.75 |
| 2021-06-25 | 5,370.11 |
| 2021-06-24 | 5,392.11 |
| 2021-06-23 | 5,428.77 |
| 2021-06-22 | 5,355.45 |
| 2021-06-21 | 5,421.44 |
| 2021-06-18 | 5,384.78 |
| 2021-06-17 | 5,186.80 |
| 2021-06-16 | 5,289.45 |
| 2021-06-15 | 5,304.12 |
| 2021-06-11 | 5,333.45 |
| 2021-06-10 | 5,296.79 |
| 2021-06-09 | 5,230.79 |
| 2021-06-08 | 5,069.68 |
| 2021-06-07 | 5,069.68 |
| 2021-06-04 | 5,000.57 |
| 2021-06-03 | 5,069.68 |
| 2021-06-02 | 5,048.95 |
| 2021-06-01 | 5,069.68 |
| 2021-05-31 | 4,993.66 |
| 2021-05-28 | 5,000.57 |
| 2021-05-27 | 5,104.24 |
| 2021-05-26 | 5,048.95 |
| 2021-05-25 | 5,111.15 |
| 2021-05-24 | 5,042.04 |
| 2021-05-21 | 5,076.59 |
| 2021-05-20 | 5,021.30 |
| 2021-05-18 | 4,938.37 |
| 2021-05-17 | 4,772.49 |
| 2021-05-14 | 4,813.96 |
| 2021-05-13 | 4,731.03 |
| 2021-05-12 | 4,758.67 |
| 2021-05-11 | 4,751.76 |
| 2021-05-10 | 4,744.85 |
| 2021-05-07 | 4,765.58 |
| 2021-05-06 | 4,813.96 |
| 2021-05-05 | 4,903.81 |
| 2021-05-04 | 4,786.32 |
| 2021-05-03 | 4,737.94 |
| 2021-04-30 | 4,731.03 |
| 2021-04-29 | 4,807.05 |
| 2021-04-28 | 4,737.94 |
| 2021-04-27 | 4,786.32 |
| 2021-04-26 | 4,793.23 |
| 2021-04-23 | 4,813.96 |
| 2021-04-22 | 4,869.25 |
| 2021-04-21 | 4,841.61 |
| 2021-04-20 | 4,889.99 |
| 2021-04-19 | 4,862.34 |
| 2021-04-16 | 4,917.63 |
| 2021-04-15 | 4,807.05 |
| 2021-04-14 | 4,703.38 |
| 2021-04-13 | 4,682.65 |
| 2021-04-12 | 4,675.73 |
| 2021-04-09 | 4,682.65 |
| 2021-04-08 | 4,779.41 |
| 2021-04-07 | 4,710.29 |
| 2021-04-01 | 4,855.43 |
| 2021-03-31 | 4,834.70 |
| 2021-03-30 | 4,924.54 |
| 2021-03-29 | 4,807.05 |
| 2021-03-26 | 4,800.14 |
| 2021-03-25 | 4,648.09 |
| 2021-03-24 | 4,710.29 |
| 2021-03-23 | 4,765.58 |
| 2021-03-22 | 5,131.88 |
| 2021-03-19 | 5,187.17 |
| 2021-03-18 | 5,097.33 |
| 2021-03-17 | 5,173.35 |
| 2021-03-16 | 5,201.00 |
| 2021-03-15 | 5,235.55 |
| 2021-03-12 | 5,256.29 |
| 2021-03-11 | 5,304.67 |
| 2021-03-10 | 5,387.60 |
| 2021-03-09 | 5,318.49 |
| 2021-03-08 | 5,297.76 |
| 2021-03-05 | 5,387.60 |
| 2021-03-04 | 5,532.74 |
| 2021-03-03 | 5,546.56 |
| 2021-03-02 | 5,353.05 |
| 2021-03-01 | 5,387.60 |
| 2021-02-26 | 5,283.93 |
| 2021-02-25 | 5,415.25 |
| 2021-02-24 | 5,083.50 |
| 2021-02-23 | 5,014.39 |
| 2021-02-22 | 4,993.66 |
| 2021-02-19 | 5,104.24 |
| 2021-02-18 | 5,021.30 |
| 2021-02-17 | 4,986.75 |
| 2021-02-16 | 4,979.83 |
| 2021-02-11 | 5,083.50 |
| 2021-02-10 | 4,986.75 |
| 2021-02-09 | 5,021.30 |
| 2021-02-08 | 5,111.15 |
| 2021-02-05 | 5,131.88 |
| 2021-02-04 | 5,090.42 |
| 2021-02-03 | 5,118.06 |
| 2021-02-02 | 5,263.20 |
| 2021-02-01 | 5,228.64 |
| 2021-01-29 | 5,235.55 |
| 2021-01-28 | 5,311.58 |
| 2021-01-27 | 4,972.92 |
| 2021-01-26 | 4,703.38 |
| 2021-01-25 | 4,641.18 |
| 2021-01-22 | 4,599.71 |
| 2021-01-21 | 4,710.29 |
| 2021-01-20 | 4,551.33 |
| 2021-01-19 | 4,461.48 |
| 2021-01-18 | 4,406.19 |
| 2021-01-15 | 4,399.28 |
| 2021-01-14 | 4,454.57 |
| 2021-01-13 | 4,496.04 |
| 2021-01-12 | 4,592.80 |
| 2021-01-11 | 4,751.76 |
| 2021-01-08 | 4,703.38 |
| 2021-01-07 | 4,509.86 |
| 2021-01-06 | 4,599.71 |
| 2021-01-05 | 4,613.53 |
| 2021-01-04 | 4,468.40 |
| 2020-12-31 | 4,475.31 |
| 2020-12-30 | 4,447.66 |
| 2020-12-29 | 4,392.37 |
| 2020-12-28 | 4,316.35 |
| 2020-12-24 | 4,337.08 |
| 2020-12-23 | 4,392.37 |
| 2020-12-22 | 4,357.81 |
| 2020-12-21 | 4,426.93 |
| 2020-12-18 | 4,509.86 |
| 2020-12-17 | 4,482.22 |
| 2020-12-16 | 4,447.66 |
| 2020-12-15 | 4,364.72 |
| 2020-12-14 | 4,406.19 |
| 2020-12-11 | 4,530.60 |
| 2020-12-10 | 4,530.60 |
| 2020-12-09 | 4,454.57 |
| 2020-12-08 | 4,523.69 |
| 2020-12-07 | 4,516.77 |
| 2020-12-04 | 4,620.44 |
| 2020-12-03 | 4,337.08 |
| 2020-12-02 | 4,371.64 |
| 2020-12-01 | 4,426.93 |
| 2020-11-30 | 4,420.02 |
| 2020-11-27 | 4,613.53 |
| 2020-11-26 | 4,655.00 |
| 2020-11-25 | 4,641.18 |
| 2020-11-24 | 4,696.47 |
| 2020-11-23 | 4,710.29 |
| 2020-11-20 | 4,786.32 |
| 2020-11-19 | 4,779.41 |
| 2020-11-18 | 4,834.70 |
| 2020-11-17 | 4,689.56 |
| 2020-11-16 | 4,696.47 |
| 2020-11-13 | 4,634.27 |
| 2020-11-12 | 4,620.44 |
| 2020-11-11 | 4,599.71 |
| 2020-11-10 | 4,620.44 |
| 2020-11-09 | 4,710.29 |
| 2020-11-06 | 4,689.56 |
| 2020-11-05 | 4,772.49 |
| 2020-11-04 | 4,765.58 |
| 2020-11-03 | 4,820.87 |
| 2020-11-02 | 4,834.70 |
| 2020-10-30 | 4,793.23 |
| 2020-10-29 | 4,917.63 |
| 2020-10-28 | 4,966.01 |
| 2020-10-27 | 4,945.28 |
| 2020-10-23 | 4,876.16 |
| 2020-10-22 | 5,000.57 |
| 2020-10-21 | 5,028.21 |
| 2020-10-20 | 4,813.96 |
| 2020-10-19 | 4,876.16 |
| 2020-10-16 | 4,917.63 |
| 2020-10-15 | 4,952.19 |
| 2020-10-14 | 4,917.63 |
| 2020-10-12 | 4,779.41 |
| 2020-10-09 | 4,744.85 |
| 2020-10-08 | 4,710.29 |
| 2020-10-07 | 4,731.03 |
| 2020-10-06 | 4,834.70 |
| 2020-10-05 | 4,599.71 |
| 2020-09-30 | 4,620.44 |
| 2020-09-29 | 4,627.36 |
| 2020-09-28 | 4,599.71 |
| 2020-09-25 | 4,655.00 |
| 2020-09-24 | 4,772.49 |
| 2020-09-23 | 4,772.49 |
| 2020-09-22 | 4,724.11 |
| 2020-09-21 | 4,655.00 |
| 2020-09-18 | 4,731.03 |
| 2020-09-17 | 4,807.05 |
| 2020-09-16 | 4,945.28 |
| 2020-09-15 | 5,007.48 |
| 2020-09-14 | 5,014.39 |
| 2020-09-11 | 4,889.99 |
| 2020-09-10 | 4,938.37 |
| 2020-09-09 | 4,945.28 |
| 2020-09-08 | 4,945.28 |
| 2020-09-07 | 5,083.50 |
| 2020-09-04 | 5,118.06 |
| 2020-09-03 | 4,979.83 |
| 2020-09-02 | 5,118.06 |
| 2020-09-01 | 4,903.81 |
| 2020-08-31 | 4,931.45 |
| 2020-08-28 | 5,118.06 |
| 2020-08-27 | 5,207.91 |
| 2020-08-26 | 5,194.09 |
| 2020-08-25 | 5,166.44 |
| 2020-08-24 | 4,585.89 |
| 2020-08-21 | 4,482.22 |
| 2020-08-20 | 4,496.04 |
| 2020-08-19 | 4,599.71 |
| 2020-08-18 | 4,689.56 |
| 2020-08-17 | 4,682.65 |
| 2020-08-14 | 4,606.62 |
| 2020-08-13 | 4,627.36 |
| 2020-08-12 | 4,675.73 |
| 2020-08-11 | 4,827.78 |
| 2020-08-10 | 4,848.52 |
| 2020-08-07 | 4,966.01 |
| 2020-08-06 | 4,979.83 |
| 2020-08-05 | 4,966.01 |
| 2020-08-04 | 4,876.16 |
| 2020-08-03 | 4,917.63 |
| 2020-07-31 | 4,889.99 |
| 2020-07-30 | 4,855.43 |
| 2020-07-29 | 4,744.85 |
| 2020-07-28 | 4,737.94 |
| 2020-07-27 | 4,641.18 |
| 2020-07-24 | 4,572.07 |
| 2020-07-23 | 4,641.18 |
| 2020-07-22 | 4,461.48 |
| 2020-07-21 | 4,496.04 |
| 2020-07-20 | 4,544.42 |
| 2020-07-17 | 4,551.33 |
| 2020-07-16 | 4,544.42 |
| 2020-07-15 | 4,620.44 |
| 2020-07-14 | 4,641.18 |
| 2020-07-13 | 4,502.95 |
| 2020-07-10 | 4,240.32 |
| 2020-07-09 | 4,247.23 |
| 2020-07-08 | 4,219.59 |
| 2020-07-07 | 4,357.81 |
| 2020-07-06 | 4,454.57 |
| 2020-07-03 | 4,205.76 |
| 2020-07-02 | 4,102.09 |
| 2020-06-30 | 4,053.71 |
| 2020-06-29 | 4,067.54 |
| 2020-06-26 | 4,143.56 |
| 2020-06-24 | 4,164.30 |
| 2020-06-23 | 4,274.88 |
| 2020-06-22 | 4,136.65 |
| 2020-06-19 | 4,115.92 |
| 2020-06-18 | 4,185.03 |
| 2020-06-17 | 4,254.14 |
| 2020-06-16 | 4,309.43 |
| 2020-06-15 | 4,323.26 |
| 2020-06-12 | 4,302.52 |
| 2020-06-11 | 4,247.23 |
| 2020-06-10 | 4,240.32 |
| 2020-06-09 | 4,227.47 |
| 2020-06-08 | 4,142.10 |
| 2020-06-05 | 4,266.87 |
| 2020-06-04 | 4,312.83 |
| 2020-06-03 | 4,260.30 |
| 2020-06-02 | 4,306.27 |
| 2020-06-01 | 4,299.70 |
| 2020-05-29 | 4,273.43 |
| 2020-05-28 | 4,155.23 |
| 2020-05-27 | 4,161.80 |
| 2020-05-26 | 4,201.20 |
| 2020-05-25 | 4,247.17 |
| 2020-05-22 | 4,161.80 |
| 2020-05-21 | 4,293.13 |
| 2020-05-20 | 4,352.23 |
| 2020-05-19 | 4,378.50 |
| 2020-05-18 | 4,496.70 |
| 2020-05-15 | 4,568.93 |
| 2020-05-14 | 4,555.80 |
| 2020-05-13 | 4,660.87 |
| 2020-05-12 | 4,542.67 |
| 2020-05-11 | 4,529.53 |
| 2020-05-08 | 4,444.17 |
| 2020-05-07 | 4,457.30 |
| 2020-05-06 | 4,398.20 |
| 2020-05-05 | 4,378.50 |
| 2020-05-04 | 4,371.93 |
| 2020-04-29 | 4,404.77 |
| 2020-04-28 | 4,503.27 |
| 2020-04-27 | 4,542.67 |
| 2020-04-24 | 4,457.30 |
| 2020-04-23 | 4,463.87 |
| 2020-04-22 | 4,444.17 |
| 2020-04-21 | 4,148.66 |
| 2020-04-20 | 4,135.53 |
| 2020-04-17 | 4,142.10 |
| 2020-04-16 | 4,234.03 |
| 2020-04-15 | 4,319.40 |
| 2020-04-14 | 4,450.73 |
| 2020-04-09 | 4,417.90 |
| 2020-04-08 | 4,319.40 |
| 2020-04-07 | 4,325.97 |
| 2020-04-06 | 4,266.87 |
| 2020-04-03 | 4,115.83 |
| 2020-04-02 | 4,063.30 |
| 2020-04-01 | 3,886.00 |
| 2020-03-31 | 4,063.30 |
| 2020-03-30 | 3,925.40 |
| 2020-03-27 | 3,840.03 |
| 2020-03-26 | 3,938.53 |
| 2020-03-25 | 4,135.53 |
| 2020-03-24 | 4,339.10 |
| 2020-03-23 | 3,971.36 |
| 2020-03-20 | 4,056.73 |
| 2020-03-19 | 4,037.03 |
| 2020-03-18 | 4,089.56 |
| 2020-03-17 | 4,083.00 |
| 2020-03-16 | 4,135.53 |
| 2020-03-13 | 4,431.03 |
| 2020-03-12 | 4,949.80 |
| 2020-03-11 | 4,962.94 |
| 2020-03-10 | 4,818.47 |
| 2020-03-09 | 4,667.44 |
| 2020-03-06 | 4,759.37 |
| 2020-03-05 | 4,746.24 |
| 2020-03-04 | 4,667.44 |
| 2020-03-03 | 4,516.40 |
| 2020-03-02 | 4,601.77 |
| 2020-02-28 | 4,555.80 |
| 2020-02-27 | 4,582.07 |
| 2020-02-26 | 4,542.67 |
| 2020-02-25 | 4,608.34 |
| 2020-02-24 | 4,680.57 |
| 2020-02-21 | 4,693.70 |
| 2020-02-20 | 4,634.60 |
| 2020-02-19 | 4,706.84 |
| 2020-02-18 | 4,719.97 |
| 2020-02-17 | 4,864.44 |
| 2020-02-14 | 4,890.70 |
| 2020-02-13 | 4,739.67 |
| 2020-02-12 | 4,746.24 |
| 2020-02-11 | 4,680.57 |
| 2020-02-10 | 4,792.20 |
| 2020-02-07 | 4,608.34 |
| 2020-02-06 | 4,654.30 |
| 2020-02-05 | 4,516.40 |
| 2020-02-04 | 4,339.10 |
| 2020-02-03 | 4,280.00 |
| 2020-01-31 | 4,220.90 |
| 2020-01-30 | 4,240.60 |
| 2020-01-29 | 4,496.70 |
| 2020-01-24 | 4,542.67 |
| 2020-01-23 | 4,450.73 |
| 2020-01-22 | 4,463.87 |
| 2020-01-21 | 4,365.37 |
| 2020-01-20 | 4,522.97 |
| 2020-01-17 | 4,516.40 |
| 2020-01-16 | 4,463.87 |
| 2020-01-15 | 4,424.47 |
| 2020-01-14 | 4,404.77 |
| 2020-01-13 | 4,424.47 |
| 2020-01-10 | 4,477.00 |
| 2020-01-09 | 4,503.27 |
| 2020-01-08 | 4,312.83 |
| 2020-01-07 | 4,273.43 |
| 2020-01-06 | 4,253.73 |
| 2020-01-03 | 4,220.90 |
| 2020-01-02 | 4,240.60 |
| 2019-12-31 | 4,266.87 |
| 2019-12-30 | 4,240.60 |
| 2019-12-27 | 4,293.13 |
| 2019-12-24 | 4,273.43 |
| 2019-12-23 | 4,234.03 |
| 2019-12-20 | 4,194.63 |
| 2019-12-19 | 4,122.40 |
| 2019-12-18 | 4,220.90 |
| 2019-12-17 | 4,188.07 |
| 2019-12-16 | 4,063.30 |
| 2019-12-13 | 3,997.63 |
| 2019-12-12 | 4,109.26 |
| 2019-12-11 | 4,142.10 |
| 2019-12-10 | 4,069.86 |
| 2019-12-09 | 4,043.60 |
| 2019-12-06 | 4,023.90 |
| 2019-12-05 | 4,017.33 |
| 2019-12-04 | 3,977.93 |
| 2019-12-03 | 4,037.03 |
| 2019-12-02 | 4,023.90 |
| 2019-11-29 | 4,083.00 |
| 2019-11-28 | 4,102.70 |
| 2019-11-27 | 3,872.86 |
| 2019-11-26 | 3,872.86 |
| 2019-11-25 | 3,872.86 |
| 2019-11-22 | 3,866.30 |
| 2019-11-21 | 3,872.86 |
| 2019-11-20 | 3,905.70 |
| 2019-11-19 | 3,912.26 |
| 2019-11-18 | 3,840.03 |
| 2019-11-15 | 3,859.73 |
| 2019-11-14 | 3,846.60 |
| 2019-11-13 | 3,853.16 |
| 2019-11-12 | 3,649.59 |
| 2019-11-11 | 3,662.73 |
| 2019-11-08 | 3,794.06 |
| 2019-11-07 | 3,715.26 |
| 2019-11-06 | 3,656.16 |
| 2019-11-05 | 3,583.93 |
| 2019-11-04 | 3,531.39 |
| 2019-11-01 | 3,406.63 |
| 2019-10-31 | 3,327.83 |
| 2019-10-30 | 3,360.66 |
| 2019-10-29 | 3,439.46 |
| 2019-10-28 | 3,439.46 |
| 2019-10-25 | 3,373.79 |
| 2019-10-24 | 3,354.09 |
| 2019-10-23 | 3,294.99 |
| 2019-10-22 | 3,367.23 |
| 2019-10-21 | 3,367.23 |
| 2019-10-18 | 3,354.09 |
| 2019-10-17 | 3,413.19 |
| 2019-10-16 | 3,360.66 |
| 2019-10-15 | 3,367.23 |
| 2019-10-14 | 3,367.23 |
| 2019-10-11 | 3,393.49 |
| 2019-10-10 | 3,400.06 |
| 2019-10-09 | 3,400.06 |
| 2019-10-08 | 3,446.03 |
| 2019-10-04 | 3,459.16 |
| 2019-10-03 | 3,491.99 |
| 2019-10-02 | 3,498.56 |
| 2019-09-30 | 3,524.83 |
| 2019-09-27 | 3,590.49 |
| 2019-09-26 | 3,583.93 |
| 2019-09-25 | 3,610.19 |
| 2019-09-24 | 3,577.36 |
| 2019-09-23 | 3,557.66 |
| 2019-09-20 | 3,551.09 |
| 2019-09-19 | 3,583.93 |
| 2019-09-18 | 3,577.36 |
| 2019-09-17 | 3,577.36 |
| 2019-09-16 | 3,590.49 |
| 2019-09-13 | 3,564.23 |
| 2019-09-12 | 3,616.76 |
| 2019-09-11 | 3,511.69 |
| 2019-09-10 | 3,537.96 |
| 2019-09-09 | 3,583.93 |
| 2019-09-06 | 3,564.23 |
| 2019-09-05 | 3,590.49 |
| 2019-09-04 | 3,564.23 |
| 2019-09-03 | 3,498.56 |
| 2019-09-02 | 3,380.36 |
| 2019-08-30 | 3,446.03 |
| 2019-08-29 | 3,505.13 |
| 2019-08-28 | 3,511.69 |
| 2019-08-27 | 3,603.63 |
| 2019-08-26 | 3,872.86 |
| 2019-08-23 | 4,096.13 |
| 2019-08-22 | 3,964.80 |
| 2019-08-21 | 4,004.20 |
| 2019-08-20 | 4,037.03 |
| 2019-08-19 | 3,853.16 |
| 2019-08-16 | 3,879.43 |
| 2019-08-15 | 3,748.10 |
| 2019-08-14 | 3,728.40 |
| 2019-08-13 | 3,761.23 |
| 2019-08-12 | 3,833.46 |
| 2019-08-09 | 3,826.90 |
| 2019-08-08 | 3,721.83 |
| 2019-08-07 | 3,662.73 |
| 2019-08-06 | 3,557.66 |
| 2019-08-05 | 3,570.79 |
| 2019-08-02 | 3,669.29 |
| 2019-08-01 | 3,741.53 |
| 2019-07-31 | 3,754.66 |
| 2019-07-30 | 3,938.53 |
| 2019-07-29 | 3,951.66 |
| 2019-07-26 | 4,050.16 |
| 2019-07-25 | 4,115.83 |
| 2019-07-24 | 4,128.96 |
| 2019-07-23 | 4,207.77 |
| 2019-07-22 | 4,188.07 |
| 2019-07-19 | 4,142.10 |
| 2019-07-18 | 4,142.10 |
| 2019-07-17 | 4,030.46 |
| 2019-07-16 | 4,142.10 |
| 2019-07-15 | 4,260.30 |
| 2019-07-12 | 4,155.23 |
| 2019-07-11 | 4,280.00 |
| 2019-07-10 | 4,299.70 |
| 2019-07-09 | 4,102.70 |
| 2019-07-08 | 4,194.63 |
| 2019-07-05 | 4,365.37 |
| 2019-07-04 | 4,207.77 |
| 2019-07-03 | 4,194.63 |
| 2019-07-02 | 4,174.93 |
| 2019-06-28 | 4,181.50 |
| 2019-06-27 | 4,273.43 |
| 2019-06-26 | 4,122.40 |
| 2019-06-25 | 4,161.80 |
| 2019-06-24 | 4,260.30 |
| 2019-06-21 | 4,135.53 |
| 2019-06-20 | 4,168.37 |
| 2019-06-19 | 4,201.20 |
| 2019-06-18 | 4,174.93 |
| 2019-06-17 | 4,148.66 |
| 2019-06-14 | 4,194.63 |
| 2019-06-13 | 4,115.83 |
| 2019-06-12 | 4,102.70 |
| 2019-06-11 | 4,142.10 |
| 2019-06-10 | 4,076.43 |
| 2019-06-06 | 3,905.70 |
| 2019-06-05 | 3,872.86 |
| 2019-06-04 | 3,872.28 |
| 2019-06-03 | 3,998.38 |
| 2019-05-31 | 3,916.41 |
| 2019-05-30 | 3,853.36 |
| 2019-05-29 | 3,859.67 |
| 2019-05-28 | 3,903.80 |
| 2019-05-27 | 3,847.06 |
| 2019-05-24 | 3,878.58 |
| 2019-05-23 | 3,947.94 |
| 2019-05-22 | 3,847.06 |
| 2019-05-21 | 3,828.14 |
| 2019-05-20 | 3,739.87 |
| 2019-05-17 | 3,847.06 |
| 2019-05-16 | 3,929.03 |
| 2019-05-15 | 4,017.30 |
| 2019-05-14 | 3,985.77 |
| 2019-05-10 | 4,048.82 |
| 2019-05-09 | 3,960.55 |
| 2019-05-08 | 4,055.13 |
| 2019-05-07 | 3,947.94 |
| 2019-05-06 | 3,935.33 |
| 2019-05-03 | 4,086.66 |
| 2019-05-02 | 4,118.18 |
| 2019-04-30 | 3,966.86 |
| 2019-04-29 | 3,966.86 |
| 2019-04-26 | 3,859.67 |
| 2019-04-25 | 3,941.64 |
| 2019-04-24 | 4,086.66 |
| 2019-04-23 | 3,910.11 |
| 2019-04-18 | 3,910.11 |
| 2019-04-17 | 3,884.89 |
| 2019-04-16 | 3,821.84 |
| 2019-04-15 | 3,891.19 |
| 2019-04-12 | 3,891.19 |
| 2019-04-11 | 3,960.55 |
| 2019-04-10 | 3,884.89 |
| 2019-04-09 | 3,947.94 |
| 2019-04-08 | 3,922.72 |
| 2019-04-04 | 3,897.50 |
| 2019-04-03 | 3,859.67 |
| 2019-04-02 | 3,865.97 |
| 2019-04-01 | 3,853.36 |
| 2019-03-29 | 3,979.47 |
| 2019-03-28 | 3,941.64 |
| 2019-03-27 | 3,752.48 |
| 2019-03-26 | 3,708.34 |
| 2019-03-25 | 3,449.83 |
| 2019-03-22 | 3,544.41 |
| 2019-03-21 | 3,588.54 |
| 2019-03-20 | 3,557.02 |
| 2019-03-19 | 3,670.51 |
| 2019-03-18 | 3,620.07 |
| 2019-03-15 | 3,506.58 |
| 2019-03-14 | 3,462.44 |
| 2019-03-13 | 3,493.97 |
| 2019-03-12 | 3,550.71 |
| 2019-03-11 | 3,412.00 |
| 2019-03-08 | 3,412.00 |
| 2019-03-07 | 3,512.88 |
| 2019-03-06 | 3,594.85 |
| 2019-03-05 | 3,481.36 |
| 2019-03-04 | 3,430.91 |
| 2019-03-01 | 3,493.97 |
| 2019-02-28 | 3,336.34 |
| 2019-02-27 | 3,361.56 |
| 2019-02-26 | 3,449.83 |
| 2019-02-25 | 3,493.97 |
| 2019-02-22 | 3,512.88 |
| 2019-02-21 | 3,367.86 |
| 2019-02-20 | 3,323.73 |
| 2019-02-19 | 3,292.20 |
| 2019-02-18 | 3,355.25 |
| 2019-02-15 | 3,273.28 |
| 2019-02-14 | 3,399.39 |
| 2019-02-13 | 3,380.47 |
| 2019-02-12 | 3,342.64 |
| 2019-02-11 | 3,273.28 |
| 2019-02-08 | 3,285.89 |
| 2019-02-04 | 3,311.12 |
| 2019-02-01 | 3,412.00 |
| 2019-01-31 | 3,342.64 |
| 2019-01-30 | 3,140.87 |
| 2019-01-29 | 3,096.74 |
| 2019-01-28 | 3,191.32 |
| 2019-01-25 | 3,191.32 |
| 2019-01-24 | 3,229.15 |
| 2019-01-23 | 3,153.49 |
| 2019-01-22 | 3,185.01 |
| 2019-01-21 | 3,229.15 |
| 2019-01-18 | 3,210.23 |
| 2019-01-17 | 3,235.45 |
| 2019-01-16 | 3,254.37 |
| 2019-01-15 | 3,121.96 |
| 2019-01-14 | 3,043.14 |
| 2019-01-11 | 3,065.21 |
| 2019-01-10 | 3,052.60 |
| 2019-01-09 | 2,986.40 |
| 2019-01-08 | 2,904.43 |
| 2019-01-07 | 2,923.35 |
| 2019-01-04 | 2,907.58 |
| 2019-01-03 | 3,049.45 |
| 2019-01-02 | 3,128.26 |
| 2018-12-31 | 3,197.62 |
| 2018-12-28 | 3,178.71 |
| 2018-12-27 | 3,046.30 |
| 2018-12-24 | 3,109.35 |
| 2018-12-21 | 3,121.96 |
| 2018-12-20 | 3,203.93 |
| 2018-12-19 | 3,191.32 |
| 2018-12-18 | 3,241.76 |
| 2018-12-17 | 3,279.59 |
| 2018-12-14 | 3,304.81 |
| 2018-12-13 | 3,197.62 |
| 2018-12-12 | 3,191.32 |
| 2018-12-11 | 3,128.26 |
| 2018-12-10 | 3,077.82 |
| 2018-12-07 | 3,134.57 |
| 2018-12-06 | 3,109.35 |
| 2018-12-05 | 3,159.79 |
| 2018-12-04 | 3,121.96 |
| 2018-12-03 | 3,115.65 |
| 2018-11-30 | 3,096.74 |
| 2018-11-29 | 3,172.40 |
| 2018-11-28 | 3,336.34 |
| 2018-11-27 | 3,203.93 |
| 2018-11-26 | 3,916.41 |
| 2018-11-23 | 3,802.92 |
| 2018-11-22 | 3,910.11 |
| 2018-11-21 | 3,922.72 |
| 2018-11-20 | 3,884.89 |
| 2018-11-19 | 4,067.74 |
| 2018-11-16 | 3,998.38 |
| 2018-11-15 | 3,992.08 |
| 2018-11-14 | 3,992.08 |
| 2018-11-13 | 3,973.16 |
| 2018-11-12 | 3,903.80 |
| 2018-11-09 | 3,840.75 |
| 2018-11-08 | 3,802.92 |
| 2018-11-07 | 4,017.30 |
| 2018-11-06 | 3,979.47 |
| 2018-11-05 | 3,941.64 |
| 2018-11-02 | 3,872.28 |
| 2018-11-01 | 3,601.15 |
| 2018-10-31 | 3,557.02 |
| 2018-10-30 | 3,493.97 |
| 2018-10-29 | 3,481.36 |
| 2018-10-26 | 3,569.63 |
| 2018-10-25 | 3,651.60 |
| 2018-10-24 | 3,720.95 |
| 2018-10-23 | 3,689.43 |
| 2018-10-22 | 3,941.64 |
| 2018-10-19 | 3,746.17 |
| 2018-10-18 | 3,784.01 |
| 2018-10-16 | 3,739.87 |
| 2018-10-15 | 3,821.84 |
| 2018-10-12 | 4,036.21 |
| 2018-10-11 | 3,828.14 |
| 2018-10-10 | 4,092.96 |
| 2018-10-09 | 4,086.66 |
| 2018-10-08 | 4,168.62 |
| 2018-10-05 | 4,357.78 |
| 2018-10-04 | 4,401.92 |
| 2018-10-03 | 4,496.49 |
| 2018-10-02 | 4,345.17 |
| 2018-09-28 | 4,433.44 |
| 2018-09-27 | 4,395.61 |
| 2018-09-26 | 4,408.22 |
| 2018-09-24 | 4,332.56 |
| 2018-09-21 | 4,546.94 |
| 2018-09-20 | 4,471.27 |
| 2018-09-19 | 4,383.00 |
| 2018-09-18 | 4,313.64 |
| 2018-09-17 | 4,092.96 |
| 2018-09-14 | 4,212.76 |
| 2018-09-13 | 4,187.54 |
| 2018-09-12 | 4,061.43 |
| 2018-09-11 | 4,319.95 |
| 2018-09-10 | 4,156.01 |
| 2018-09-07 | 4,092.96 |
| 2018-09-06 | 4,086.66 |
| 2018-09-05 | 4,130.79 |
| 2018-09-04 | 4,200.15 |
| 2018-09-03 | 4,206.45 |
| 2018-08-31 | 4,319.95 |
| 2018-08-30 | 4,370.39 |
| 2018-08-29 | 4,578.46 |
| 2018-08-28 | 4,660.43 |
| 2018-08-27 | 4,950.47 |
| 2018-08-24 | 4,963.08 |
| 2018-08-23 | 4,969.38 |
| 2018-08-22 | 4,931.55 |
| 2018-08-21 | 5,070.27 |
| 2018-08-20 | 4,836.97 |
| 2018-08-17 | 4,717.18 |
| 2018-08-16 | 4,654.12 |
| 2018-08-15 | 4,559.55 |
| 2018-08-14 | 4,691.96 |
| 2018-08-13 | 4,874.81 |
| 2018-08-10 | 5,007.22 |
| 2018-08-09 | 4,988.30 |
| 2018-08-08 | 4,874.81 |
| 2018-08-07 | 5,127.01 |
| 2018-08-06 | 5,063.96 |
| 2018-08-03 | 5,208.98 |
| 2018-08-02 | 5,562.07 |
| 2018-08-01 | 5,562.07 |
| 2018-07-31 | 5,618.82 |
| 2018-07-30 | 5,486.41 |
| 2018-07-27 | 5,549.46 |
| 2018-07-26 | 5,417.05 |
| 2018-07-25 | 5,454.89 |
| 2018-07-24 | 5,480.11 |
| 2018-07-23 | 5,385.53 |
| 2018-07-20 | 5,530.55 |
| 2018-07-19 | 5,429.66 |
| 2018-07-18 | 5,549.46 |
| 2018-07-17 | 5,568.38 |
| 2018-07-16 | 5,700.79 |
| 2018-07-13 | 5,789.06 |
| 2018-07-12 | 5,562.07 |
| 2018-07-11 | 5,328.78 |
| 2018-07-10 | 5,454.89 |
| 2018-07-09 | 5,549.46 |
| 2018-07-06 | 5,442.27 |
| 2018-07-05 | 5,164.85 |
| 2018-07-04 | 5,272.03 |
| 2018-07-03 | 5,524.24 |
| 2018-06-29 | 5,637.74 |
| 2018-06-28 | 5,599.90 |
| 2018-06-27 | 5,606.21 |
| 2018-06-26 | 5,599.90 |
| 2018-06-25 | 5,650.35 |
| 2018-06-22 | 5,713.40 |
| 2018-06-21 | 5,681.87 |
| 2018-06-20 | 5,549.46 |
| 2018-06-19 | 5,486.41 |
| 2018-06-15 | 5,543.16 |
| 2018-06-14 | 5,599.90 |
| 2018-06-13 | 5,574.68 |
| 2018-06-12 | 5,580.99 |
| 2018-06-11 | 5,574.68 |
| 2018-06-08 | 5,549.46 |
| 2018-06-07 | 5,574.68 |
| 2018-06-06 | 5,399.60 |
| 2018-06-05 | 5,443.25 |
| 2018-06-04 | 5,455.72 |
| 2018-06-01 | 5,461.95 |
| 2018-05-31 | 5,374.66 |
| 2018-05-30 | 5,249.95 |
| 2018-05-29 | 5,380.89 |
| 2018-05-28 | 5,100.30 |
| 2018-05-25 | 5,044.18 |
| 2018-05-24 | 4,956.89 |
| 2018-05-23 | 4,913.24 |
| 2018-05-21 | 4,813.48 |
| 2018-05-18 | 4,888.30 |
| 2018-05-17 | 4,944.42 |
| 2018-05-16 | 5,050.42 |
| 2018-05-15 | 4,875.83 |
| 2018-05-14 | 4,794.77 |
| 2018-05-11 | 4,769.83 |
| 2018-05-10 | 4,701.24 |
| 2018-05-09 | 4,801.00 |
| 2018-05-08 | 4,813.48 |
| 2018-05-07 | 4,825.95 |
| 2018-05-04 | 4,670.06 |
| 2018-05-03 | 4,470.53 |
| 2018-05-02 | 4,539.12 |
| 2018-04-30 | 4,539.12 |
| 2018-04-27 | 4,582.77 |
| 2018-04-26 | 4,732.42 |
| 2018-04-25 | 4,907.01 |
| 2018-04-24 | 5,006.77 |
| 2018-04-23 | 4,975.60 |
| 2018-04-20 | 5,094.07 |
| 2018-04-19 | 5,087.83 |
| 2018-04-18 | 4,988.07 |
| 2018-04-17 | 5,106.54 |
| 2018-04-16 | 5,218.77 |
| 2018-04-13 | 5,212.54 |
| 2018-04-12 | 5,218.77 |
| 2018-04-11 | 5,137.71 |
| 2018-04-10 | 5,318.54 |
| 2018-04-09 | 5,100.30 |
| 2018-04-06 | 5,031.71 |
| 2018-04-04 | 4,931.95 |
| 2018-04-03 | 5,075.36 |
| 2018-03-29 | 4,975.60 |
| 2018-03-28 | 4,794.77 |
| 2018-03-27 | 4,931.95 |
| 2018-03-26 | 4,832.18 |
| 2018-03-23 | 4,850.89 |
| 2018-03-22 | 5,044.18 |
| 2018-03-21 | 5,162.66 |
| 2018-03-20 | 4,869.59 |
| 2018-03-19 | 4,695.00 |
| 2018-03-16 | 4,788.53 |
| 2018-03-15 | 4,819.71 |
| 2018-03-14 | 4,850.89 |
| 2018-03-13 | 4,882.06 |
| 2018-03-12 | 4,931.95 |
| 2018-03-09 | 4,769.83 |
| 2018-03-08 | 4,913.24 |
| 2018-03-07 | 4,888.30 |
| 2018-03-06 | 4,857.12 |
| 2018-03-05 | 4,888.30 |
| 2018-03-02 | 4,900.77 |
| 2018-03-01 | 4,963.12 |
| 2018-02-28 | 5,025.48 |
| 2018-02-27 | 4,944.42 |
| 2018-02-26 | 5,044.18 |
| 2018-02-23 | 4,844.65 |
| 2018-02-22 | 4,869.59 |
| 2018-02-21 | 4,794.77 |
| 2018-02-20 | 4,794.77 |
| 2018-02-15 | 4,670.06 |
| 2018-02-14 | 4,719.94 |
| 2018-02-13 | 4,638.88 |
| 2018-02-12 | 4,458.06 |
| 2018-02-09 | 4,414.41 |
| 2018-02-08 | 4,589.00 |
| 2018-02-07 | 4,526.65 |
| 2018-02-06 | 4,420.65 |
| 2018-02-05 | 4,695.00 |
| 2018-02-02 | 4,738.65 |
| 2018-02-01 | 4,850.89 |
| 2018-01-31 | 4,981.83 |
| 2018-01-30 | 4,950.65 |
| 2018-01-29 | 4,969.36 |
| 2018-01-26 | 5,056.66 |
| 2018-01-25 | 5,062.89 |
| 2018-01-24 | 5,243.72 |
| 2018-01-23 | 5,175.13 |
| 2018-01-22 | 5,324.78 |
| 2018-01-19 | 5,237.48 |
| 2018-01-18 | 4,869.59 |
| 2018-01-17 | 4,607.71 |
| 2018-01-16 | 4,757.36 |
| 2018-01-15 | 4,501.71 |
| 2018-01-12 | 4,682.53 |
| 2018-01-11 | 4,707.47 |
| 2018-01-10 | 4,751.12 |
| 2018-01-09 | 4,813.48 |
| 2018-01-08 | 4,732.42 |
| 2018-01-05 | 4,638.88 |
| 2018-01-04 | 4,613.94 |
| 2018-01-03 | 4,532.88 |
| 2018-01-02 | 4,582.77 |
| 2017-12-29 | 4,638.88 |
| 2017-12-28 | 4,732.42 |
| 2017-12-27 | 4,701.24 |
| 2017-12-22 | 4,738.65 |
| 2017-12-21 | 4,676.30 |
| 2017-12-20 | 4,607.71 |
| 2017-12-19 | 4,445.59 |
| 2017-12-18 | 4,308.41 |
| 2017-12-15 | 4,289.70 |
| 2017-12-14 | 4,302.17 |
| 2017-12-13 | 4,271.00 |
| 2017-12-12 | 4,264.76 |
| 2017-12-11 | 4,171.23 |
| 2017-12-08 | 3,909.35 |
| 2017-12-07 | 3,822.05 |
| 2017-12-06 | 3,822.05 |
| 2017-12-05 | 3,896.88 |
| 2017-12-04 | 3,909.35 |
| 2017-12-01 | 3,859.46 |
| 2017-11-30 | 3,728.52 |
| 2017-11-29 | 3,903.11 |
| 2017-11-28 | 4,015.35 |
| 2017-11-27 | 4,015.35 |
| 2017-11-24 | 4,002.88 |
| 2017-11-23 | 4,133.82 |
| 2017-11-22 | 4,189.94 |
| 2017-11-21 | 4,108.88 |
| 2017-11-20 | 4,090.17 |
| 2017-11-17 | 4,065.23 |
| 2017-11-16 | 4,152.53 |
| 2017-11-15 | 4,034.05 |
| 2017-11-14 | 4,052.76 |
| 2017-11-13 | 3,797.11 |
| 2017-11-10 | 3,753.46 |
| 2017-11-09 | 3,840.76 |
| 2017-11-08 | 3,834.52 |
| 2017-11-07 | 3,846.99 |
| 2017-11-06 | 3,753.46 |
| 2017-11-03 | 3,803.34 |
| 2017-11-02 | 3,859.46 |
| 2017-11-01 | 3,834.52 |
| 2017-10-31 | 3,734.76 |
| 2017-10-30 | 3,541.46 |
| 2017-10-27 | 3,553.93 |
| 2017-10-26 | 3,541.46 |
| 2017-10-25 | 3,572.64 |
| 2017-10-24 | 3,591.34 |
| 2017-10-23 | 3,641.23 |
| 2017-10-20 | 3,641.23 |
| 2017-10-19 | 3,659.93 |
| 2017-10-18 | 3,659.93 |
| 2017-10-17 | 3,666.17 |
| 2017-10-16 | 3,790.87 |
| 2017-10-13 | 3,734.76 |
| 2017-10-12 | 3,722.28 |
| 2017-10-11 | 3,734.76 |
| 2017-10-10 | 3,740.99 |
| 2017-10-09 | 3,809.58 |
| 2017-10-06 | 3,516.52 |
| 2017-10-04 | 3,622.52 |
| 2017-10-03 | 3,703.58 |
| 2017-09-29 | 3,566.40 |
| 2017-09-28 | 3,429.22 |
| 2017-09-27 | 3,422.99 |
| 2017-09-26 | 3,472.87 |
| 2017-09-25 | 3,510.28 |
| 2017-09-22 | 3,653.70 |
| 2017-09-21 | 3,678.64 |
| 2017-09-20 | 3,560.17 |
| 2017-09-19 | 3,572.64 |
| 2017-09-18 | 3,653.70 |
| 2017-09-15 | 3,634.99 |
| 2017-09-14 | 3,659.93 |
| 2017-09-13 | 3,366.87 |
| 2017-09-12 | 3,304.51 |
| 2017-09-11 | 3,373.10 |
| 2017-09-08 | 3,391.81 |
| 2017-09-07 | 3,323.22 |
| 2017-09-06 | 3,298.28 |
| 2017-09-05 | 3,204.75 |
| 2017-09-04 | 3,198.51 |
| 2017-09-01 | 3,204.75 |
| 2017-08-31 | 3,148.63 |
| 2017-08-30 | 3,142.39 |
| 2017-08-29 | 3,148.63 |
| 2017-08-28 | 3,142.39 |
| 2017-08-25 | 3,142.39 |
| 2017-08-24 | 3,198.51 |
| 2017-08-22 | 3,080.04 |
| 2017-08-21 | 3,179.81 |
| 2017-08-18 | 3,366.87 |
| 2017-08-17 | 3,304.51 |
| 2017-08-16 | 3,360.63 |
| 2017-08-15 | 3,335.69 |
| 2017-08-14 | 3,310.75 |
| 2017-08-11 | 3,267.10 |
| 2017-08-10 | 3,229.69 |
| 2017-08-09 | 3,142.39 |
| 2017-08-08 | 3,067.57 |
| 2017-08-07 | 3,067.57 |
| 2017-08-04 | 2,986.51 |
| 2017-08-03 | 2,986.51 |
| 2017-08-02 | 2,992.75 |
| 2017-08-01 | 3,017.69 |
| 2017-07-31 | 3,002.10 |
| 2017-07-28 | 2,983.39 |
| 2017-07-27 | 2,998.98 |
| 2017-07-26 | 2,964.69 |
| 2017-07-25 | 2,942.86 |
| 2017-07-24 | 2,924.16 |
| 2017-07-21 | 2,911.69 |
| 2017-07-20 | 2,793.21 |
| 2017-07-19 | 2,777.63 |
| 2017-07-18 | 2,705.92 |
| 2017-07-17 | 2,721.51 |
| 2017-07-14 | 2,771.39 |
| 2017-07-13 | 2,724.63 |
| 2017-07-12 | 2,733.98 |
| 2017-07-11 | 2,846.21 |
| 2017-07-10 | 2,811.92 |
| 2017-07-07 | 2,843.10 |
| 2017-07-06 | 2,846.21 |
| 2017-07-05 | 2,808.80 |
| 2017-07-04 | 2,774.51 |
| 2017-07-03 | 2,861.80 |
| 2017-06-30 | 2,748.55 |
| 2017-06-29 | 2,763.93 |
| 2017-06-28 | 2,788.54 |
| 2017-06-27 | 2,702.41 |
| 2017-06-26 | 2,702.41 |
| 2017-06-23 | 2,693.18 |
| 2017-06-22 | 2,733.17 |
| 2017-06-21 | 2,708.56 |
| 2017-06-20 | 2,711.64 |
| 2017-06-19 | 2,751.63 |
| 2017-06-16 | 2,705.49 |
| 2017-06-15 | 2,748.55 |
| 2017-06-14 | 2,773.16 |
| 2017-06-13 | 2,791.62 |
| 2017-06-12 | 2,791.62 |
| 2017-06-09 | 2,837.76 |
| 2017-06-08 | 2,846.99 |
| 2017-06-07 | 2,831.61 |
| 2017-06-06 | 2,822.38 |
| 2017-06-05 | 2,868.52 |
| 2017-06-02 | 2,859.30 |
| 2017-06-01 | 2,834.69 |
| 2017-05-31 | 2,828.53 |
| 2017-05-29 | 2,880.83 |
| 2017-05-26 | 2,856.22 |
| 2017-05-25 | 2,883.91 |
| 2017-05-24 | 2,834.69 |
| 2017-05-23 | 2,791.62 |
| 2017-05-22 | 2,890.06 |
| 2017-05-19 | 2,920.82 |
| 2017-05-18 | 2,905.44 |
| 2017-05-17 | 2,933.12 |
| 2017-05-16 | 2,976.19 |
| 2017-05-15 | 3,019.26 |
| 2017-05-12 | 3,050.02 |
| 2017-05-11 | 3,031.56 |
| 2017-05-10 | 2,886.98 |
| 2017-05-09 | 2,883.91 |
| 2017-05-08 | 2,874.68 |
| 2017-05-05 | 2,862.37 |
| 2017-05-04 | 2,893.13 |
| 2017-05-02 | 2,883.91 |
| 2017-04-28 | 2,973.12 |
| 2017-04-27 | 2,966.96 |
| 2017-04-26 | 2,966.96 |
| 2017-04-25 | 2,994.65 |
| 2017-04-24 | 3,013.11 |
| 2017-04-21 | 3,037.72 |
| 2017-04-20 | 2,994.65 |
| 2017-04-19 | 2,970.04 |
| 2017-04-18 | 3,031.56 |
| 2017-04-13 | 3,062.32 |
| 2017-04-12 | 3,080.78 |
| 2017-04-11 | 3,123.85 |
| 2017-04-10 | 3,111.54 |
| 2017-04-07 | 3,148.46 |
| 2017-04-06 | 3,130.00 |
| 2017-04-05 | 3,191.52 |
| 2017-04-03 | 2,917.74 |
| 2017-03-31 | 2,902.36 |
| 2017-03-30 | 2,948.51 |
| 2017-03-29 | 2,976.19 |
| 2017-03-28 | 2,890.06 |
| 2017-03-27 | 2,736.25 |
| 2017-03-24 | 2,745.48 |
| 2017-03-23 | 2,727.02 |
| 2017-03-22 | 2,631.66 |
| 2017-03-21 | 2,656.27 |
| 2017-03-20 | 2,668.57 |
| 2017-03-17 | 2,643.96 |
| 2017-03-16 | 2,631.66 |
| 2017-03-15 | 2,579.36 |
| 2017-03-14 | 2,607.05 |
| 2017-03-13 | 2,607.05 |
| 2017-03-10 | 2,567.06 |
| 2017-03-09 | 2,582.44 |
| 2017-03-08 | 2,680.88 |
| 2017-03-07 | 2,693.18 |
| 2017-03-06 | 2,610.12 |
| 2017-03-03 | 2,585.51 |
| 2017-03-02 | 2,530.14 |
| 2017-03-01 | 2,548.60 |
| 2017-02-28 | 2,576.29 |
| 2017-02-27 | 2,573.21 |
| 2017-02-24 | 2,539.37 |
| 2017-02-23 | 2,554.75 |
| 2017-02-22 | 2,588.59 |
| 2017-02-21 | 2,607.05 |
| 2017-02-20 | 2,576.29 |
| 2017-02-17 | 2,554.75 |
| 2017-02-16 | 2,570.13 |
| 2017-02-15 | 2,579.36 |
| 2017-02-14 | 2,650.11 |
| 2017-02-13 | 2,705.49 |
| 2017-02-10 | 2,680.88 |
| 2017-02-09 | 2,680.88 |
| 2017-02-08 | 2,637.81 |
| 2017-02-07 | 2,610.12 |
| 2017-02-06 | 2,603.97 |
| 2017-02-03 | 2,579.36 |
| 2017-02-02 | 2,634.73 |
| 2017-02-01 | 2,616.28 |
| 2017-01-27 | 2,622.43 |
| 2017-01-26 | 2,594.74 |
| 2017-01-25 | 2,625.51 |
| 2017-01-24 | 2,563.98 |
| 2017-01-23 | 2,505.53 |
| 2017-01-20 | 2,542.45 |
| 2017-01-19 | 2,527.07 |
| 2017-01-18 | 2,533.22 |
| 2017-01-17 | 2,542.45 |
| 2017-01-16 | 2,570.13 |
| 2017-01-13 | 2,548.60 |
| 2017-01-12 | 2,603.97 |
| 2017-01-11 | 2,597.82 |
| 2017-01-10 | 2,650.11 |
| 2017-01-09 | 2,650.11 |
| 2017-01-06 | 2,723.94 |
| 2017-01-05 | 2,705.49 |
| 2017-01-04 | 2,803.92 |
| 2017-01-03 | 2,813.15 |
| 2016-12-30 | 2,800.85 |
| 2016-12-29 | 2,813.15 |
| 2016-12-28 | 2,785.47 |
| 2016-12-23 | 2,757.78 |
| 2016-12-22 | 2,773.16 |
| 2016-12-21 | 2,794.70 |
| 2016-12-20 | 2,807.00 |
| 2016-12-19 | 2,834.69 |
| 2016-12-16 | 2,831.61 |
| 2016-12-15 | 2,828.53 |
| 2016-12-14 | 2,810.08 |
| 2016-12-13 | 2,837.76 |
| 2016-12-12 | 2,782.39 |
| 2016-12-09 | 2,779.31 |
| 2016-12-08 | 2,785.47 |
| 2016-12-07 | 2,730.10 |
| 2016-12-06 | 2,745.48 |
| 2016-12-05 | 2,742.40 |
| 2016-12-02 | 2,723.94 |
| 2016-12-01 | 2,773.16 |
| 2016-11-30 | 2,736.25 |
| 2016-11-29 | 2,625.51 |
| 2016-11-28 | 2,822.38 |
| 2016-11-25 | 2,711.64 |
| 2016-11-24 | 2,693.18 |
| 2016-11-23 | 2,699.33 |
| 2016-11-22 | 2,653.19 |
| 2016-11-21 | 2,668.57 |
| 2016-11-18 | 2,683.95 |
| 2016-11-17 | 2,665.50 |
| 2016-11-16 | 2,668.57 |
| 2016-11-15 | 2,668.57 |
| 2016-11-14 | 2,647.04 |
| 2016-11-11 | 2,653.19 |
| 2016-11-10 | 2,653.19 |
| 2016-11-09 | 2,603.97 |
| 2016-11-08 | 2,628.58 |
| 2016-11-07 | 2,610.12 |
| 2016-11-04 | 2,570.13 |
| 2016-11-03 | 2,585.51 |
| 2016-11-02 | 2,493.23 |
| 2016-11-01 | 2,487.08 |
| 2016-10-31 | 2,474.77 |
| 2016-10-28 | 2,588.59 |
| 2016-10-27 | 2,557.83 |
| 2016-10-26 | 2,520.92 |
| 2016-10-25 | 2,548.60 |
| 2016-10-24 | 2,484.00 |
| 2016-10-20 | 2,588.59 |
| 2016-10-19 | 2,597.82 |
| 2016-10-18 | 2,650.11 |
| 2016-10-17 | 2,625.51 |
| 2016-10-14 | 2,739.32 |
| 2016-10-13 | 2,711.64 |
| 2016-10-12 | 2,751.63 |
| 2016-10-11 | 2,853.14 |
| 2016-10-07 | 2,960.81 |
| 2016-10-06 | 2,856.22 |
| 2016-10-05 | 2,723.94 |
| 2016-10-04 | 2,643.96 |
| 2016-10-03 | 2,631.66 |
| 2016-09-30 | 2,662.42 |
| 2016-09-29 | 2,677.80 |
| 2016-09-28 | 2,742.40 |
| 2016-09-27 | 2,730.10 |
| 2016-09-26 | 2,662.42 |
| 2016-09-23 | 2,613.20 |
| 2016-09-22 | 2,576.29 |
| 2016-09-21 | 2,585.51 |
| 2016-09-20 | 2,603.97 |
| 2016-09-19 | 2,687.03 |
| 2016-09-15 | 2,659.34 |
| 2016-09-14 | 2,647.04 |
| 2016-09-13 | 2,693.18 |
| 2016-09-12 | 2,567.06 |
| 2016-09-09 | 2,471.70 |
| 2016-09-08 | 2,496.31 |
| 2016-09-07 | 2,437.86 |
| 2016-09-06 | 2,468.62 |
| 2016-09-05 | 2,397.87 |
| 2016-09-02 | 2,250.21 |
| 2016-09-01 | 2,197.91 |
| 2016-08-31 | 2,108.71 |
| 2016-08-30 | 2,191.76 |
| 2016-08-29 | 2,333.27 |
| 2016-08-26 | 2,364.03 |
| 2016-08-25 | 2,247.13 |
| 2016-08-24 | 2,173.31 |
| 2016-08-23 | 2,213.30 |
| 2016-08-22 | 2,133.31 |
| 2016-08-19 | 2,117.93 |
| 2016-08-18 | 2,173.31 |
| 2016-08-17 | 2,197.91 |
| 2016-08-16 | 2,136.39 |
| 2016-08-15 | 2,142.54 |
| 2016-08-12 | 2,216.37 |
| 2016-08-11 | 2,173.31 |
| 2016-08-10 | 2,182.53 |
| 2016-08-09 | 2,124.09 |
| 2016-08-08 | 2,099.48 |
| 2016-08-05 | 1,976.43 |
| 2016-08-04 | 1,945.67 |
| 2016-08-03 | 1,902.60 |
| 2016-08-01 | 1,967.20 |
| 2016-07-29 | 1,964.12 |
| 2016-07-28 | 2,010.27 |
| 2016-07-27 | 2,010.27 |
| 2016-07-26 | 2,022.57 |
| 2016-07-25 | 2,007.19 |
| 2016-07-22 | 2,010.27 |
| 2016-07-21 | 2,068.71 |
| 2016-07-20 | 2,050.26 |
| 2016-07-19 | 2,016.42 |
| 2016-07-18 | 2,037.95 |
| 2016-07-15 | 2,111.78 |
| 2016-07-14 | 2,105.63 |
| 2016-07-13 | 2,121.01 |
| 2016-07-12 | 2,151.77 |
| 2016-07-11 | 2,108.71 |
| 2016-07-08 | 2,071.79 |
| 2016-07-07 | 2,087.17 |
| 2016-07-06 | 2,065.64 |
| 2016-07-05 | 2,108.71 |
| 2016-07-04 | 2,219.45 |
| 2016-06-30 | 2,148.70 |
| 2016-06-29 | 2,133.31 |
| 2016-06-28 | 2,041.03 |
| 2016-06-27 | 1,967.20 |
| 2016-06-24 | 1,982.58 |
| 2016-06-23 | 1,994.89 |
| 2016-06-22 | 2,034.88 |
| 2016-06-21 | 1,991.81 |
| 2016-06-20 | 1,985.66 |
| 2016-06-17 | 1,948.74 |
| 2016-06-16 | 1,954.90 |
| 2016-06-15 | 1,948.74 |
| 2016-06-14 | 1,951.82 |
| 2016-06-13 | 1,948.74 |
| 2016-06-10 | 2,025.65 |
| 2016-06-08 | 2,028.72 |
| 2016-06-07 | 2,028.72 |
| 2016-06-06 | 1,980.15 |
| 2016-06-03 | 1,992.14 |
| 2016-06-02 | 2,031.11 |
| 2016-06-01 | 1,956.17 |
| 2016-05-31 | 2,016.12 |
| 2016-05-30 | 1,947.18 |
| 2016-05-27 | 2,061.08 |
| 2016-05-26 | 2,306.86 |
| 2016-05-25 | 2,237.92 |
| 2016-05-24 | 2,189.96 |
| 2016-05-23 | 2,264.90 |
| 2016-05-20 | 2,345.83 |
| 2016-05-19 | 2,381.79 |
| 2016-05-18 | 2,474.71 |
| 2016-05-17 | 2,567.63 |
| 2016-05-16 | 2,510.68 |
| 2016-05-13 | 2,438.74 |
| 2016-05-12 | 2,363.81 |
| 2016-05-11 | 2,354.82 |
| 2016-05-10 | 2,387.79 |
| 2016-05-09 | 2,405.77 |
| 2016-05-06 | 2,429.75 |
| 2016-05-05 | 2,516.67 |
| 2016-05-04 | 2,534.66 |
| 2016-05-03 | 2,534.66 |
| 2016-04-29 | 2,618.58 |
| 2016-04-28 | 2,651.55 |
| 2016-04-27 | 2,621.58 |
| 2016-04-26 | 2,687.52 |
| 2016-04-25 | 2,657.55 |
| 2016-04-22 | 2,594.61 |
| 2016-04-21 | 2,657.55 |
| 2016-04-20 | 2,612.59 |
| 2016-04-19 | 2,693.52 |
| 2016-04-18 | 2,573.62 |
| 2016-04-15 | 2,714.50 |
| 2016-04-14 | 2,729.49 |
| 2016-04-13 | 2,729.49 |
| 2016-04-12 | 2,630.57 |
| 2016-04-11 | 2,546.65 |
| 2016-04-08 | 2,567.63 |
| 2016-04-07 | 2,492.70 |
| 2016-04-06 | 2,528.66 |
| 2016-04-05 | 2,528.66 |
| 2016-04-01 | 2,438.74 |
| 2016-03-31 | 2,498.69 |
| 2016-03-30 | 2,483.70 |
| 2016-03-29 | 2,294.87 |
| 2016-03-24 | 2,231.93 |
| 2016-03-23 | 2,189.96 |
| 2016-03-22 | 2,100.04 |
| 2016-03-21 | 2,171.98 |
| 2016-03-18 | 2,151.00 |
| 2016-03-17 | 2,139.01 |
| 2016-03-16 | 2,121.03 |
| 2016-03-15 | 2,127.02 |
| 2016-03-14 | 2,109.04 |
| 2016-03-11 | 2,145.00 |
| 2016-03-10 | 2,192.96 |
| 2016-03-09 | 2,168.98 |
| 2016-03-08 | 2,171.98 |
| 2016-03-07 | 2,204.95 |
| 2016-03-04 | 2,174.98 |
| 2016-03-03 | 2,097.05 |
| 2016-03-02 | 2,136.01 |
| 2016-03-01 | 2,103.04 |
| 2016-02-29 | 2,097.05 |
| 2016-02-26 | 2,180.97 |
| 2016-02-25 | 2,022.11 |
| 2016-02-24 | 2,145.00 |
| 2016-02-23 | 2,297.87 |
| 2016-02-22 | 2,459.73 |
| 2016-02-19 | 2,414.77 |
| 2016-02-18 | 2,348.82 |
| 2016-02-17 | 2,363.81 |
| 2016-02-16 | 2,423.76 |
| 2016-02-15 | 2,411.77 |
| 2016-02-12 | 2,360.81 |
| 2016-02-11 | 2,309.86 |
| 2016-02-05 | 2,450.73 |
| 2016-02-04 | 2,471.71 |
| 2016-02-03 | 2,453.73 |
| 2016-02-02 | 2,570.63 |
| 2016-02-01 | 2,576.62 |
| 2016-01-29 | 2,537.66 |
| 2016-01-28 | 2,528.66 |
| 2016-01-27 | 2,486.70 |
| 2016-01-26 | 2,465.72 |
| 2016-01-25 | 2,618.58 |
| 2016-01-22 | 2,651.55 |
| 2016-01-21 | 2,564.63 |
| 2016-01-20 | 2,651.55 |
| 2016-01-19 | 2,726.49 |
| 2016-01-18 | 2,636.57 |
| 2016-01-15 | 2,627.58 |
| 2016-01-14 | 2,675.53 |
| 2016-01-13 | 2,762.46 |
| 2016-01-12 | 2,768.45 |
| 2016-01-11 | 2,801.42 |
| 2016-01-08 | 2,903.33 |
| 2016-01-07 | 2,921.31 |
| 2016-01-06 | 3,041.21 |
| 2016-01-05 | 3,101.16 |
| 2016-01-04 | 3,125.13 |
| 2015-12-31 | 3,215.05 |
| 2015-12-30 | 3,197.07 |
| 2015-12-29 | 3,197.07 |
| 2015-12-28 | 3,173.09 |
| 2015-12-24 | 3,185.08 |
| 2015-12-23 | 3,185.08 |
| 2015-12-22 | 3,101.16 |
| 2015-12-21 | 3,023.22 |
| 2015-12-18 | 2,957.28 |
| 2015-12-17 | 3,095.16 |
| 2015-12-16 | 3,065.19 |
| 2015-12-15 | 3,071.18 |
| 2015-12-14 | 3,119.14 |
| 2015-12-11 | 3,149.11 |
| 2015-12-10 | 3,149.11 |
| 2015-12-09 | 3,221.05 |
| 2015-12-08 | 3,239.03 |
| 2015-12-07 | 3,275.00 |
| 2015-12-04 | 3,263.01 |
| 2015-12-03 | 3,334.95 |
| 2015-12-02 | 3,281.00 |
| 2015-12-01 | 3,292.98 |
| 2015-11-30 | 3,263.01 |
| 2015-11-27 | 3,316.96 |
| 2015-11-26 | 3,352.93 |
| 2015-11-25 | 3,322.96 |
| 2015-11-24 | 3,364.92 |
| 2015-11-23 | 3,424.87 |
| 2015-11-20 | 3,448.85 |
| 2015-11-19 | 3,502.80 |
| 2015-11-18 | 3,394.89 |
| 2015-11-17 | 3,430.86 |
| 2015-11-16 | 3,484.81 |
| 2015-11-13 | 3,598.71 |
| 2015-11-12 | 3,688.63 |
| 2015-11-11 | 3,562.74 |
| 2015-11-10 | 3,706.62 |
| 2015-11-09 | 3,826.51 |
| 2015-11-06 | 3,742.58 |
| 2015-11-05 | 3,754.57 |
| 2015-11-04 | 3,844.49 |
| 2015-11-03 | 3,772.56 |
| 2015-11-02 | 3,706.62 |
| 2015-10-30 | 3,892.45 |
| 2015-10-29 | 3,856.48 |
| 2015-10-28 | 3,922.43 |
| 2015-10-27 | 4,024.33 |
| 2015-10-26 | 4,030.33 |
| 2015-10-23 | 4,096.27 |
| 2015-10-22 | 3,994.36 |
| 2015-10-20 | 3,982.37 |
| 2015-10-19 | 4,012.35 |
| 2015-10-16 | 4,036.32 |
| 2015-10-15 | 4,078.29 |
| 2015-10-14 | 4,078.29 |
| 2015-10-13 | 4,138.23 |
| 2015-10-12 | 4,126.24 |
| 2015-10-09 | 4,204.17 |
| 2015-10-08 | 4,192.19 |
| 2015-10-07 | 4,336.06 |
| 2015-10-06 | 4,006.35 |
| 2015-10-05 | 3,946.40 |
| 2015-10-02 | 3,730.60 |
| 2015-09-30 | 3,592.72 |
| 2015-09-29 | 3,556.75 |
| 2015-09-25 | 3,652.67 |
| 2015-09-24 | 3,544.76 |
| 2015-09-23 | 3,526.78 |
| 2015-09-22 | 3,694.63 |
| 2015-09-21 | 3,628.69 |
| 2015-09-18 | 3,628.69 |
| 2015-09-17 | 3,550.76 |
| 2015-09-16 | 3,418.87 |
| 2015-09-15 | 3,406.88 |
| 2015-09-14 | 3,382.90 |
| 2015-09-11 | 3,292.98 |
| 2015-09-10 | 3,316.96 |
| 2015-09-09 | 3,406.88 |
| 2015-09-08 | 3,340.94 |
| 2015-09-07 | 3,233.04 |
| 2015-09-04 | 3,239.03 |
| 2015-09-02 | 3,191.07 |
| 2015-09-01 | 3,275.00 |
| 2015-08-31 | 3,472.82 |
| 2015-08-28 | 3,526.78 |
| 2015-08-27 | 3,466.83 |
| 2015-08-26 | 3,328.95 |
| 2015-08-25 | 3,496.80 |
| 2015-08-24 | 3,688.63 |
| 2015-08-21 | 4,150.22 |
| 2015-08-20 | 4,258.13 |
| 2015-08-19 | 4,455.95 |
| 2015-08-18 | 4,533.88 |
| 2015-08-17 | 4,545.87 |
| 2015-08-14 | 4,545.87 |
| 2015-08-13 | 4,521.89 |
| 2015-08-12 | 4,437.97 |
| 2015-08-11 | 4,527.89 |
| 2015-08-10 | 4,431.97 |
| 2015-08-07 | 4,312.08 |
| 2015-08-06 | 4,288.10 |
| 2015-08-05 | 4,396.00 |
| 2015-08-04 | 4,222.16 |
| 2015-08-03 | 4,354.04 |
| 2015-07-31 | 4,372.03 |
| 2015-07-30 | 4,419.98 |
| 2015-07-29 | 4,425.98 |
| 2015-07-28 | 4,396.00 |
| 2015-07-27 | 4,378.02 |
| 2015-07-24 | 4,485.92 |
| 2015-07-23 | 4,575.84 |
| 2015-07-22 | 4,485.92 |
| 2015-07-21 | 4,587.83 |
| 2015-07-20 | 4,581.84 |
| 2015-07-17 | 4,641.79 |
| 2015-07-16 | 4,545.87 |
| 2015-07-15 | 4,575.84 |
| 2015-07-14 | 4,653.78 |
| 2015-07-13 | 4,641.79 |
| 2015-07-10 | 4,557.86 |
| 2015-07-09 | 4,449.96 |
| 2015-07-08 | 4,198.18 |
| 2015-07-07 | 4,449.96 |
| 2015-07-06 | 4,366.03 |
| 2015-07-03 | 4,467.94 |
| 2015-07-02 | 4,623.80 |
| 2015-06-30 | 4,647.78 |
| 2015-06-29 | 4,587.83 |
| 2015-06-26 | 4,575.84 |
| 2015-06-25 | 4,773.67 |
| 2015-06-24 | 4,719.72 |
| 2015-06-23 | 4,785.66 |
| 2015-06-22 | 4,695.74 |
| 2015-06-19 | 4,587.83 |
| 2015-06-18 | 4,587.83 |
| 2015-06-17 | 4,617.81 |
| 2015-06-16 | 4,551.87 |
| 2015-06-15 | 4,581.84 |
| 2015-06-12 | 4,647.78 |
| 2015-06-11 | 4,467.94 |
| 2015-06-10 | 4,348.05 |
| 2015-06-09 | 4,407.99 |
| 2015-06-08 | 4,515.90 |
| 2015-06-05 | 4,671.76 |
| 2015-06-04 | 4,737.70 |
| 2015-06-03 | 4,731.71 |
| 2015-06-02 | 4,749.69 |
| 2015-06-01 | 4,749.69 |
| 2015-05-29 | 4,750.65 |
| 2015-05-28 | 4,862.63 |
| 2015-05-27 | 4,909.78 |
| 2015-05-26 | 4,597.41 |
| 2015-05-22 | 4,844.95 |
| 2015-05-21 | 4,603.30 |
| 2015-05-20 | 4,620.98 |
| 2015-05-19 | 4,656.35 |
| 2015-05-18 | 4,691.71 |
| 2015-05-15 | 4,668.14 |
| 2015-05-14 | 4,685.82 |
| 2015-05-13 | 4,809.59 |
| 2015-05-12 | 4,939.25 |
| 2015-05-11 | 4,756.54 |
| 2015-05-08 | 4,797.80 |
| 2015-05-07 | 4,803.69 |
| 2015-05-06 | 4,732.97 |
| 2015-05-05 | 4,650.45 |
| 2015-05-04 | 4,732.97 |
| 2015-04-30 | 4,727.07 |
| 2015-04-29 | 4,815.48 |
| 2015-04-28 | 4,774.22 |
| 2015-04-27 | 4,821.38 |
| 2015-04-24 | 4,850.84 |
| 2015-04-23 | 4,827.27 |
| 2015-04-22 | 4,833.16 |
| 2015-04-21 | 4,850.84 |
| 2015-04-20 | 4,774.22 |
| 2015-04-17 | 4,909.78 |
| 2015-04-16 | 4,939.25 |
| 2015-04-15 | 4,939.25 |
| 2015-04-14 | 4,986.40 |
| 2015-04-13 | 5,080.71 |
| 2015-04-10 | 5,228.05 |
| 2015-04-09 | 5,228.05 |
| 2015-04-08 | 4,998.19 |
| 2015-04-02 | 4,862.63 |
| 2015-04-01 | 4,715.29 |
| 2015-03-31 | 4,815.48 |
| 2015-03-30 | 4,850.84 |
| 2015-03-27 | 4,874.42 |
| 2015-03-26 | 4,809.59 |
| 2015-03-25 | 4,862.63 |
| 2015-03-24 | 4,974.62 |
| 2015-03-23 | 5,127.86 |
| 2015-03-20 | 5,351.82 |
| 2015-03-19 | 5,416.66 |
| 2015-03-18 | 5,310.57 |
| 2015-03-17 | 5,239.84 |
| 2015-03-16 | 5,286.99 |
| 2015-03-13 | 5,328.25 |
| 2015-03-12 | 5,375.40 |
| 2015-03-11 | 5,416.66 |
| 2015-03-10 | 5,428.44 |
| 2015-03-09 | 5,452.02 |
| 2015-03-06 | 5,493.28 |
| 2015-03-05 | 5,534.53 |
| 2015-03-04 | 5,593.47 |
| 2015-03-03 | 5,481.49 |
| 2015-03-02 | 5,569.90 |
| 2015-02-27 | 5,646.52 |
| 2015-02-26 | 5,717.24 |
| 2015-02-25 | 5,652.41 |
| 2015-02-24 | 5,599.37 |
| 2015-02-23 | 5,546.32 |
| 2015-02-18 | 5,558.11 |
| 2015-02-17 | 5,587.58 |
| 2015-02-16 | 5,617.05 |
| 2015-02-13 | 5,617.05 |
| 2015-02-12 | 5,481.49 |
| 2015-02-11 | 5,510.96 |
| 2015-02-10 | 5,617.05 |
| 2015-02-09 | 5,546.32 |
| 2015-02-06 | 5,628.83 |
| 2015-02-05 | 5,505.06 |
| 2015-02-04 | 5,393.08 |
| 2015-02-03 | 5,493.28 |
| 2015-02-02 | 5,475.59 |
| 2015-01-30 | 5,540.43 |
| 2015-01-29 | 5,363.61 |
| 2015-01-28 | 5,340.04 |
| 2015-01-27 | 5,257.52 |
| 2015-01-26 | 5,198.58 |
| 2015-01-23 | 5,222.16 |
| 2015-01-22 | 5,139.64 |
| 2015-01-21 | 5,169.11 |
| 2015-01-20 | 5,057.13 |
| 2015-01-19 | 5,039.45 |
| 2015-01-16 | 5,009.98 |
| 2015-01-15 | 5,009.98 |
| 2015-01-14 | 4,974.62 |
| 2015-01-13 | 5,063.02 |
| 2015-01-12 | 5,139.64 |
| 2015-01-09 | 5,116.07 |
| 2015-01-08 | 5,198.58 |
| 2015-01-07 | 5,068.92 |
| 2015-01-06 | 4,980.51 |
| 2015-01-05 | 5,015.87 |
| 2015-01-02 | 5,063.02 |
| 2014-12-31 | 5,121.96 |
| 2014-12-30 | 5,057.13 |
| 2014-12-29 | 5,057.13 |
| 2014-12-24 | 5,004.09 |
| 2014-12-23 | 5,021.77 |
| 2014-12-22 | 4,992.30 |
| 2014-12-19 | 4,898.00 |
| 2014-12-18 | 4,774.22 |
| 2014-12-17 | 4,685.82 |
| 2014-12-16 | 4,803.69 |
| 2014-12-15 | 4,909.78 |
| 2014-12-12 | 4,927.46 |
| 2014-12-11 | 5,051.24 |
| 2014-12-10 | 5,086.60 |
| 2014-12-09 | 5,139.64 |
| 2014-12-08 | 5,063.02 |
| 2014-12-05 | 5,204.48 |
| 2014-12-04 | 5,098.39 |
| 2014-12-03 | 5,210.37 |
| 2014-12-02 | 5,298.78 |
| 2014-12-01 | 5,322.35 |
| 2014-11-28 | 5,334.14 |
| 2014-11-27 | 5,345.93 |
| 2014-11-26 | 5,345.93 |
| 2014-11-25 | 5,345.93 |
| 2014-11-24 | 5,351.82 |
| 2014-11-21 | 5,416.66 |
| 2014-11-20 | 5,357.72 |
| 2014-11-19 | 5,381.29 |
| 2014-11-18 | 5,369.50 |
| 2014-11-17 | 5,493.28 |
| 2014-11-14 | 5,622.94 |
| 2014-11-13 | 5,564.00 |
| 2014-11-12 | 5,393.08 |
| 2014-11-11 | 5,363.61 |
| 2014-11-10 | 5,328.25 |
| 2014-11-07 | 5,345.93 |
| 2014-11-06 | 5,428.44 |
| 2014-11-05 | 5,493.28 |
| 2014-11-04 | 5,510.96 |
| 2014-11-03 | 5,522.75 |
| 2014-10-31 | 5,581.68 |
| 2014-10-30 | 5,652.41 |
| 2014-10-29 | 5,540.43 |
| 2014-10-28 | 5,493.28 |
| 2014-10-27 | 5,351.82 |
| 2014-10-24 | 5,487.38 |
| 2014-10-23 | 5,493.28 |
| 2014-10-22 | 5,522.75 |
| 2014-10-21 | 5,617.05 |
| 2014-10-20 | 5,758.50 |
| 2014-10-17 | 5,670.09 |
| 2014-10-16 | 5,434.34 |
| 2014-10-15 | 5,328.25 |
| 2014-10-14 | 5,487.38 |
| 2014-10-13 | 5,764.39 |
| 2014-10-10 | 5,882.27 |
| 2014-10-09 | 5,970.68 |
| 2014-10-08 | 6,014.88 |
| 2014-10-07 | 5,955.94 |
| 2014-10-06 | 5,970.68 |
| 2014-10-03 | 5,955.94 |
| 2014-09-30 | 5,911.74 |
| 2014-09-29 | 6,014.88 |
| 2014-09-26 | 6,073.82 |
| 2014-09-25 | 6,118.03 |
| 2014-09-24 | 6,059.09 |
| 2014-09-23 | 5,823.33 |
| 2014-09-22 | 5,758.50 |
| 2014-09-19 | 5,729.03 |
| 2014-09-18 | 5,838.07 |
| 2014-09-17 | 5,955.94 |
| 2014-09-16 | 6,073.82 |
| 2014-09-15 | 6,191.70 |
| 2014-09-12 | 6,206.43 |
| 2014-09-11 | 6,221.17 |
| 2014-09-10 | 6,309.58 |
| 2014-09-08 | 6,412.72 |
| 2014-09-05 | 6,353.78 |
| 2014-09-04 | 6,397.98 |
| 2014-09-03 | 6,368.51 |
| 2014-09-02 | 6,339.05 |
| 2014-09-01 | 6,309.58 |
| 2014-08-29 | 6,309.58 |
| 2014-08-28 | 6,294.84 |
| 2014-08-27 | 6,383.25 |
| 2014-08-26 | 6,442.19 |
| 2014-08-25 | 6,427.45 |
| 2014-08-22 | 6,471.66 |
| 2014-08-21 | 6,501.13 |
| 2014-08-20 | 6,589.53 |
| 2014-08-19 | 6,604.27 |
| 2014-08-18 | 6,648.47 |
| 2014-08-15 | 6,663.21 |
| 2014-08-14 | 6,736.88 |
| 2014-08-13 | 6,692.68 |
| 2014-08-12 | 6,471.66 |
| 2014-08-11 | 6,471.66 |
| 2014-08-08 | 6,501.13 |
| 2014-08-07 | 6,501.13 |
| 2014-08-06 | 6,545.33 |
| 2014-08-05 | 6,515.86 |
| 2014-08-04 | 6,456.92 |
| 2014-08-01 | 6,309.58 |
| 2014-07-31 | 6,397.98 |
| 2014-07-30 | 6,368.51 |
| 2014-07-29 | 6,265.37 |
| 2014-07-28 | 6,221.17 |
| 2014-07-25 | 6,221.17 |
| 2014-07-24 | 6,324.31 |
| 2014-07-23 | 6,339.05 |
| 2014-07-22 | 6,339.05 |
| 2014-07-21 | 6,206.43 |
| 2014-07-18 | 6,221.17 |
| 2014-07-17 | 6,309.58 |
| 2014-07-16 | 6,309.58 |
| 2014-07-15 | 6,250.64 |
| 2014-07-14 | 6,235.90 |
| 2014-07-11 | 6,191.70 |
| 2014-07-10 | 6,265.37 |
| 2014-07-09 | 6,309.58 |
| 2014-07-08 | 6,368.51 |
| 2014-07-07 | 6,383.25 |
| 2014-07-04 | 6,427.45 |
| 2014-07-03 | 6,353.78 |
| 2014-07-02 | 6,324.31 |
| 2014-06-30 | 6,294.84 |
| 2014-06-27 | 6,250.64 |
| 2014-06-26 | 6,280.11 |
| 2014-06-25 | 6,162.23 |
| 2014-06-24 | 6,147.49 |
| 2014-06-23 | 6,103.29 |
| 2014-06-20 | 6,206.43 |
| 2014-06-19 | 6,162.23 |
| 2014-06-18 | 6,132.76 |
| 2014-06-17 | 6,191.70 |
| 2014-06-16 | 6,191.70 |
| 2014-06-13 | 6,265.37 |
| 2014-06-12 | 6,339.05 |
| 2014-06-11 | 6,309.58 |
| 2014-06-10 | 6,353.78 |
| 2014-06-09 | 6,353.78 |
| 2014-06-06 | 6,309.58 |
| 2014-06-05 | 6,353.78 |
| 2014-06-04 | 6,383.25 |
| 2014-06-03 | 6,442.19 |
| 2014-05-30 | 6,412.72 |
| 2014-05-29 | 6,339.05 |
| 2014-05-28 | 6,353.78 |
| 2014-05-27 | 6,383.25 |
| 2014-05-26 | 6,368.51 |
| 2014-05-23 | 6,309.58 |
| 2014-05-22 | 6,368.51 |
| 2014-05-21 | 6,255.68 |
| 2014-05-20 | 6,241.13 |
| 2014-05-19 | 6,284.76 |
| 2014-05-16 | 6,255.68 |
| 2014-05-15 | 6,255.68 |
| 2014-05-14 | 6,226.59 |
| 2014-05-13 | 6,270.22 |
| 2014-05-12 | 6,328.40 |
| 2014-05-09 | 6,212.05 |
| 2014-05-08 | 6,299.31 |
| 2014-05-07 | 6,182.96 |
| 2014-05-05 | 6,095.69 |
| 2014-05-02 | 6,197.50 |
| 2014-04-30 | 6,168.41 |
| 2014-04-29 | 6,342.94 |
| 2014-04-28 | 6,241.13 |
| 2014-04-25 | 6,241.13 |
| 2014-04-24 | 6,357.48 |
| 2014-04-23 | 6,328.40 |
| 2014-04-22 | 6,415.66 |
| 2014-04-17 | 6,401.12 |
| 2014-04-16 | 6,386.57 |
| 2014-04-15 | 6,401.12 |
| 2014-04-14 | 6,444.75 |
| 2014-04-11 | 6,430.20 |
| 2014-04-10 | 6,386.57 |
| 2014-04-09 | 6,444.75 |
| 2014-04-08 | 6,386.57 |
| 2014-04-07 | 6,313.85 |
| 2014-04-04 | 6,313.85 |
| 2014-04-03 | 6,212.05 |
| 2014-04-02 | 6,473.83 |
| 2014-04-01 | 6,444.75 |
| 2014-03-31 | 6,372.03 |
| 2014-03-28 | 6,342.94 |
| 2014-03-27 | 6,052.06 |
| 2014-03-26 | 6,066.61 |
| 2014-03-25 | 5,950.25 |
| 2014-03-24 | 5,819.36 |
| 2014-03-21 | 5,979.34 |
| 2014-03-20 | 5,892.08 |
| 2014-03-19 | 6,037.52 |
| 2014-03-18 | 6,110.24 |
| 2014-03-17 | 6,153.87 |
| 2014-03-14 | 6,066.61 |
| 2014-03-13 | 6,153.87 |
| 2014-03-12 | 6,124.78 |
| 2014-03-11 | 6,241.13 |
| 2014-03-10 | 6,139.33 |
| 2014-03-07 | 6,197.50 |
| 2014-03-06 | 6,168.41 |
| 2014-03-05 | 6,255.68 |
| 2014-03-04 | 6,357.48 |
| 2014-03-03 | 6,139.33 |
| 2014-02-28 | 6,226.59 |
| 2014-02-27 | 6,270.22 |
| 2014-02-26 | 6,022.97 |
| 2014-02-25 | 5,862.99 |
| 2014-02-24 | 5,790.27 |
| 2014-02-21 | 5,804.82 |
| 2014-02-20 | 5,746.64 |
| 2014-02-19 | 5,906.62 |
| 2014-02-18 | 5,833.90 |
| 2014-02-17 | 5,775.73 |
| 2014-02-14 | 5,862.99 |
| 2014-02-13 | 5,761.18 |
| 2014-02-12 | 5,682.65 |
| 2014-02-11 | 5,717.55 |
| 2014-02-10 | 5,630.29 |
| 2014-02-07 | 5,665.19 |
| 2014-02-06 | 5,589.57 |
| 2014-02-05 | 5,607.02 |
| 2014-02-04 | 5,671.01 |
| 2014-01-30 | 5,746.64 |
| 2014-01-29 | 5,819.36 |
| 2014-01-28 | 5,921.17 |
| 2014-01-27 | 6,081.15 |
| 2014-01-24 | 6,212.05 |
| 2014-01-23 | 6,182.96 |
| 2014-01-22 | 6,241.13 |
| 2014-01-21 | 6,284.76 |
| 2014-01-20 | 6,226.59 |
| 2014-01-17 | 6,226.59 |
| 2014-01-16 | 6,139.33 |
| 2014-01-15 | 6,139.33 |
| 2014-01-14 | 6,182.96 |
| 2014-01-13 | 6,342.94 |
| 2014-01-10 | 6,444.75 |
| 2014-01-09 | 6,328.40 |
| 2014-01-08 | 6,372.03 |
| 2014-01-07 | 6,386.57 |
| 2014-01-06 | 6,313.85 |
| 2014-01-03 | 6,313.85 |
| 2014-01-02 | 6,473.83 |
| 2013-12-31 | 6,415.66 |
| 2013-12-30 | 6,444.75 |
| 2013-12-27 | 6,575.64 |
| 2013-12-24 | 6,590.19 |
| 2013-12-23 | 6,561.10 |
| 2013-12-20 | 6,444.75 |
| 2013-12-19 | 6,590.19 |
| 2013-12-18 | 6,590.19 |
| 2013-12-17 | 6,517.47 |
| 2013-12-16 | 6,532.01 |
| 2013-12-13 | 6,444.75 |
| 2013-12-12 | 6,575.64 |
| 2013-12-11 | 6,619.27 |
| 2013-12-10 | 6,575.64 |
| 2013-12-09 | 6,561.10 |
| 2013-12-06 | 6,604.73 |
| 2013-12-05 | 6,590.19 |
| 2013-12-04 | 6,517.47 |
| 2013-12-03 | 6,633.82 |
| 2013-12-02 | 6,604.73 |
| 2013-11-29 | 6,590.19 |
| 2013-11-28 | 6,575.64 |
| 2013-11-27 | 6,546.55 |
| 2013-11-26 | 6,444.75 |
| 2013-11-25 | 6,328.40 |
| 2013-11-22 | 6,386.57 |
| 2013-11-21 | 6,372.03 |
| 2013-11-20 | 6,342.94 |
| 2013-11-19 | 6,459.29 |
| 2013-11-18 | 6,546.55 |
| 2013-11-15 | 6,241.13 |
| 2013-11-14 | 6,153.87 |
| 2013-11-13 | 6,153.87 |
| 2013-11-12 | 6,284.76 |
| 2013-11-11 | 6,270.22 |
| 2013-11-08 | 6,226.59 |
| 2013-11-07 | 6,284.76 |
| 2013-11-06 | 6,386.57 |
| 2013-11-05 | 6,357.48 |
| 2013-11-04 | 6,473.83 |
| 2013-11-01 | 6,677.45 |
| 2013-10-31 | 6,270.22 |
| 2013-10-30 | 6,182.96 |
| 2013-10-29 | 6,008.43 |
| 2013-10-28 | 6,022.97 |
| 2013-10-25 | 6,022.97 |
| 2013-10-24 | 6,081.15 |
| 2013-10-23 | 6,081.15 |
| 2013-10-22 | 5,964.80 |
| 2013-10-21 | 5,935.71 |
| 2013-10-18 | 5,921.17 |
| 2013-10-17 | 5,790.27 |
| 2013-10-16 | 5,653.56 |
| 2013-10-15 | 5,636.11 |
| 2013-10-11 | 5,636.11 |
| 2013-10-10 | 5,607.02 |
| 2013-10-09 | 5,641.92 |
| 2013-10-08 | 5,676.83 |
| 2013-10-07 | 5,694.28 |
| 2013-10-04 | 5,705.92 |
| 2013-10-03 | 5,732.10 |
| 2013-10-02 | 5,746.64 |
| 2013-09-30 | 5,877.54 |
| 2013-09-27 | 5,993.89 |
| 2013-09-26 | 5,906.62 |
| 2013-09-25 | 5,892.08 |
| 2013-09-24 | 5,964.80 |
| 2013-09-23 | 5,979.34 |
| 2013-09-19 | 6,037.52 |
| 2013-09-18 | 6,153.87 |
| 2013-09-17 | 6,124.78 |
| 2013-09-16 | 6,081.15 |
| 2013-09-13 | 5,906.62 |
| 2013-09-12 | 5,833.90 |
| 2013-09-11 | 5,935.71 |
| 2013-09-10 | 5,979.34 |
| 2013-09-09 | 6,241.13 |
| 2013-09-06 | 5,618.65 |
| 2013-09-05 | 5,566.30 |
| 2013-09-04 | 5,420.86 |
| 2013-09-03 | 5,543.03 |
| 2013-09-02 | 5,566.30 |
| 2013-08-30 | 5,484.85 |
| 2013-08-29 | 5,473.22 |
| 2013-08-28 | 5,380.13 |
| 2013-08-27 | 5,531.39 |
| 2013-08-26 | 5,461.58 |
| 2013-08-23 | 5,246.33 |
| 2013-08-22 | 5,339.41 |
| 2013-08-21 | 5,420.86 |
| 2013-08-20 | 5,432.49 |
| 2013-08-19 | 5,566.30 |
| 2013-08-16 | 5,607.02 |
| 2013-08-15 | 5,537.21 |
| 2013-08-13 | 5,572.11 |
| 2013-08-12 | 5,484.85 |
| 2013-08-09 | 5,554.66 |
| 2013-08-08 | 5,479.03 |
| 2013-08-07 | 5,543.03 |
| 2013-08-06 | 5,548.84 |
| 2013-08-05 | 5,566.30 |
| 2013-08-02 | 5,531.39 |
| 2013-08-01 | 5,508.12 |
| 2013-07-31 | 5,479.03 |
| 2013-07-30 | 5,554.66 |
| 2013-07-29 | 5,484.85 |
| 2013-07-26 | 5,508.12 |
| 2013-07-25 | 5,531.39 |
| 2013-07-24 | 5,583.75 |
| 2013-07-23 | 5,572.11 |
| 2013-07-22 | 5,479.03 |
| 2013-07-19 | 5,403.40 |
| 2013-07-18 | 5,455.76 |
| 2013-07-17 | 5,560.48 |
| 2013-07-16 | 5,543.03 |
| 2013-07-15 | 5,449.95 |
| 2013-07-12 | 5,420.86 |
| 2013-07-11 | 5,589.57 |
| 2013-07-10 | 5,554.66 |
| 2013-07-09 | 5,717.55 |
| 2013-07-08 | 5,682.65 |
| 2013-07-05 | 5,717.55 |
| 2013-07-04 | 5,746.64 |
| 2013-07-03 | 5,717.55 |
| 2013-07-02 | 5,775.73 |
| 2013-06-28 | 5,775.73 |
| 2013-06-27 | 5,688.46 |
| 2013-06-26 | 5,618.65 |
| 2013-06-25 | 5,345.23 |
| 2013-06-24 | 5,426.68 |
| 2013-06-21 | 5,671.01 |
| 2013-06-20 | 5,665.19 |
| 2013-06-19 | 5,688.46 |
| 2013-06-18 | 5,746.64 |
| 2013-06-17 | 5,761.18 |
| 2013-06-14 | 5,636.11 |
| 2013-06-13 | 5,630.29 |
| 2013-06-11 | 5,609.96 |
| 2013-06-10 | 5,730.59 |
| 2013-06-07 | 5,644.42 |
| 2013-06-06 | 5,687.51 |
| 2013-06-05 | 5,701.87 |
| 2013-06-04 | 5,773.67 |
| 2013-06-03 | 5,687.51 |
| 2013-05-31 | 5,638.68 |
| 2013-05-30 | 5,788.03 |
| 2013-05-29 | 5,673.15 |
| 2013-05-28 | 5,788.03 |
| 2013-05-27 | 5,658.78 |
| 2013-05-24 | 5,627.19 |
| 2013-05-23 | 5,541.02 |
| 2013-05-22 | 5,759.31 |
| 2013-05-21 | 5,859.84 |
| 2013-05-20 | 5,658.78 |
| 2013-05-16 | 5,802.40 |
| 2013-05-15 | 5,673.15 |
| 2013-05-14 | 5,546.77 |
| 2013-05-13 | 5,489.32 |
| 2013-05-10 | 5,627.19 |
| 2013-05-09 | 5,638.68 |
| 2013-05-08 | 5,658.78 |
| 2013-05-07 | 5,687.51 |
| 2013-05-06 | 5,744.95 |
| 2013-05-03 | 5,917.28 |
| 2013-05-02 | 5,831.12 |
| 2013-04-30 | 6,060.89 |
| 2013-04-29 | 6,003.45 |
| 2013-04-26 | 5,989.09 |
| 2013-04-25 | 5,802.40 |
| 2013-04-24 | 5,658.78 |
| 2013-04-23 | 5,644.42 |
| 2013-04-22 | 5,658.78 |
| 2013-04-19 | 5,687.51 |
| 2013-04-18 | 5,687.51 |
| 2013-04-17 | 5,673.15 |
| 2013-04-16 | 5,874.20 |
| 2013-04-15 | 5,744.95 |
| 2013-04-12 | 5,946.01 |
| 2013-04-11 | 6,046.53 |
| 2013-04-10 | 5,888.56 |
| 2013-04-09 | 5,831.12 |
| 2013-04-08 | 5,773.67 |
| 2013-04-05 | 5,673.15 |
| 2013-04-03 | 5,716.23 |
| 2013-04-02 | 5,859.84 |
| 2013-03-28 | 5,716.23 |
| 2013-03-27 | 5,802.40 |
| 2013-03-26 | 5,802.40 |
| 2013-03-25 | 5,609.96 |
| 2013-03-22 | 5,472.09 |
| 2013-03-21 | 5,466.35 |
| 2013-03-20 | 5,431.88 |
| 2013-03-19 | 5,437.62 |
| 2013-03-18 | 5,632.93 |
| 2013-03-15 | 5,859.84 |
| 2013-03-14 | 5,902.92 |
| 2013-03-13 | 5,946.01 |
| 2013-03-12 | 5,989.09 |
| 2013-03-11 | 5,874.20 |
| 2013-03-08 | 5,931.64 |
| 2013-03-07 | 5,902.92 |
| 2013-03-06 | 5,931.64 |
| 2013-03-05 | 5,788.03 |
| 2013-03-04 | 5,759.31 |
| 2013-03-01 | 5,759.31 |
| 2013-02-28 | 5,744.95 |
| 2013-02-27 | 5,773.67 |
| 2013-02-26 | 5,845.48 |
| 2013-02-25 | 5,917.28 |
| 2013-02-22 | 5,917.28 |
| 2013-02-21 | 5,902.92 |
| 2013-02-20 | 6,032.17 |
| 2013-02-19 | 6,089.62 |
| 2013-02-18 | 6,132.70 |
| 2013-02-15 | 6,147.06 |
| 2013-02-14 | 6,161.42 |
| 2013-02-08 | 6,233.23 |
| 2013-02-07 | 6,376.84 |
| 2013-02-06 | 6,247.59 |
| 2013-02-05 | 6,348.12 |
| 2013-02-04 | 6,305.03 |
| 2013-02-01 | 6,233.23 |
| 2013-01-31 | 6,161.42 |
| 2013-01-30 | 6,305.03 |
| 2013-01-29 | 6,175.78 |
| 2013-01-28 | 6,132.70 |
| 2013-01-25 | 6,118.34 |
| 2013-01-24 | 6,118.34 |
| 2013-01-23 | 6,118.34 |
| 2013-01-22 | 6,060.89 |
| 2013-01-21 | 5,974.73 |
| 2013-01-18 | 5,931.64 |
| 2013-01-17 | 6,017.81 |
| 2013-01-16 | 5,989.09 |
| 2013-01-15 | 5,931.64 |
| 2013-01-14 | 5,974.73 |
| 2013-01-11 | 5,946.01 |
| 2013-01-10 | 5,989.09 |
| 2013-01-09 | 5,874.20 |
| 2013-01-08 | 5,931.64 |
| 2013-01-07 | 5,687.51 |
| 2013-01-04 | 5,802.40 |
| 2013-01-03 | 5,888.56 |
| 2013-01-02 | 6,103.98 |
| 2012-12-31 | 6,089.62 |
| 2012-12-28 | 6,003.45 |
| 2012-12-27 | 6,075.26 |
| 2012-12-24 | 6,032.17 |
| 2012-12-21 | 5,946.01 |
| 2012-12-20 | 6,017.81 |
| 2012-12-19 | 6,075.26 |
| 2012-12-18 | 5,974.73 |
| 2012-12-17 | 6,060.89 |
| 2012-12-14 | 6,103.98 |
| 2012-12-13 | 6,218.87 |
| 2012-12-12 | 6,204.51 |
| 2012-12-11 | 6,276.31 |
| 2012-12-10 | 6,190.14 |
| 2012-12-07 | 6,276.31 |
| 2012-12-06 | 6,290.67 |
| 2012-12-05 | 6,405.56 |
| 2012-12-04 | 6,319.39 |
| 2012-12-03 | 6,333.75 |
| 2012-11-30 | 6,405.56 |
| 2012-11-29 | 6,362.48 |
| 2012-11-28 | 6,405.56 |
| 2012-11-27 | 6,333.75 |
| 2012-11-26 | 6,319.39 |
| 2012-11-23 | 6,175.78 |
| 2012-11-22 | 6,132.70 |
| 2012-11-21 | 6,247.59 |
| 2012-11-20 | 6,247.59 |
| 2012-11-19 | 6,491.73 |
| 2012-11-16 | 6,592.25 |
| 2012-11-15 | 6,620.98 |
| 2012-11-14 | 6,635.34 |
| 2012-11-13 | 6,563.53 |
| 2012-11-12 | 6,563.53 |
| 2012-11-09 | 6,491.73 |
| 2012-11-08 | 6,448.64 |
| 2012-11-07 | 6,419.92 |
| 2012-11-06 | 6,506.09 |
| 2012-11-05 | 6,362.48 |
| 2012-11-02 | 6,520.45 |
| 2012-11-01 | 6,549.17 |
| 2012-10-31 | 6,520.45 |
| 2012-10-30 | 6,534.81 |
| 2012-10-29 | 6,506.09 |
| 2012-10-26 | 6,520.45 |
| 2012-10-25 | 6,577.89 |
| 2012-10-24 | 6,692.78 |
| 2012-10-22 | 6,764.59 |
| 2012-10-19 | 6,764.59 |
| 2012-10-18 | 6,664.06 |
| 2012-10-17 | 6,836.39 |
| 2012-10-16 | 6,707.14 |
| 2012-10-15 | 6,865.11 |
| 2012-10-12 | 6,908.20 |
| 2012-10-11 | 6,721.50 |
| 2012-10-10 | 6,649.70 |
| 2012-10-09 | 6,692.78 |
| 2012-10-08 | 6,664.06 |
| 2012-10-05 | 6,649.70 |
| 2012-10-04 | 6,649.70 |
| 2012-10-03 | 6,592.25 |
| 2012-09-28 | 6,606.61 |
| 2012-09-27 | 6,520.45 |
| 2012-09-26 | 6,491.73 |
| 2012-09-25 | 6,477.37 |
| 2012-09-24 | 6,477.37 |
| 2012-09-21 | 6,506.09 |
| 2012-09-20 | 6,520.45 |
| 2012-09-19 | 6,520.45 |
| 2012-09-18 | 6,620.98 |
| 2012-09-17 | 6,649.70 |
| 2012-09-14 | 6,606.61 |
| 2012-09-13 | 6,592.25 |
| 2012-09-12 | 6,735.86 |
| 2012-09-11 | 6,822.03 |
| 2012-09-10 | 6,778.95 |
| 2012-09-07 | 6,649.70 |
| 2012-09-06 | 6,549.17 |
| 2012-09-05 | 6,419.92 |
| 2012-09-04 | 6,434.28 |
| 2012-09-03 | 6,419.92 |
| 2012-08-31 | 6,491.73 |
| 2012-08-30 | 6,448.64 |
| 2012-08-29 | 6,463.00 |
| 2012-08-28 | 6,419.92 |
| 2012-08-27 | 6,391.20 |
| 2012-08-24 | 6,333.75 |
| 2012-08-23 | 6,448.64 |
| 2012-08-22 | 6,233.23 |
| 2012-08-21 | 6,247.59 |
| 2012-08-20 | 5,888.56 |
| 2012-08-17 | 5,604.21 |
| 2012-08-16 | 5,431.88 |
| 2012-08-15 | 5,535.28 |
| 2012-08-14 | 5,658.78 |
| 2012-08-13 | 5,541.02 |
| 2012-08-10 | 5,523.79 |
| 2012-08-09 | 5,495.07 |
| 2012-08-08 | 5,380.18 |
| 2012-08-07 | 5,495.07 |
| 2012-08-06 | 5,449.11 |
| 2012-08-03 | 5,351.46 |
| 2012-08-02 | 5,420.39 |
| 2012-08-01 | 5,460.60 |
| 2012-07-31 | 5,426.14 |
| 2012-07-30 | 5,391.67 |
| 2012-07-27 | 5,472.09 |
| 2012-07-26 | 5,362.95 |
| 2012-07-25 | 5,357.20 |
| 2012-07-24 | 5,397.41 |
| 2012-07-23 | 5,368.69 |
| 2012-07-20 | 5,529.54 |
| 2012-07-19 | 5,500.81 |
| 2012-07-18 | 5,477.84 |
| 2012-07-17 | 5,564.00 |
| 2012-07-16 | 5,523.79 |
| 2012-07-13 | 5,454.86 |
| 2012-07-12 | 5,506.56 |
| 2012-07-11 | 5,701.87 |
| 2012-07-10 | 5,586.98 |
| 2012-07-09 | 5,615.70 |
| 2012-07-06 | 5,859.84 |
| 2012-07-05 | 5,744.95 |
| 2012-07-04 | 5,716.23 |
| 2012-07-03 | 5,586.98 |
| 2012-06-29 | 5,592.72 |
| 2012-06-28 | 5,483.58 |
| 2012-06-27 | 5,529.54 |
| 2012-06-26 | 5,414.65 |
| 2012-06-25 | 5,362.95 |
| 2012-06-22 | 5,414.65 |
| 2012-06-21 | 5,414.65 |
| 2012-06-20 | 5,437.62 |
| 2012-06-19 | 5,437.62 |
| 2012-06-18 | 5,426.14 |
| 2012-06-15 | 5,374.44 |
| 2012-06-14 | 5,282.52 |
| 2012-06-13 | 5,276.78 |
| 2012-06-12 | 5,328.48 |
| 2012-06-11 | 5,357.20 |
| 2012-06-08 | 5,271.04 |
| 2012-06-07 | 5,362.95 |
| 2012-06-06 | 5,267.88 |
| 2012-06-05 | 5,171.72 |
| 2012-06-04 | 5,030.31 |
| 2012-06-01 | 5,047.28 |
| 2012-05-31 | 5,109.50 |
| 2012-05-30 | 5,069.90 |
| 2012-05-29 | 4,990.72 |
| 2012-05-28 | 5,324.44 |
| 2012-05-25 | 5,403.63 |
| 2012-05-24 | 5,584.63 |
| 2012-05-23 | 5,550.69 |
| 2012-05-22 | 5,641.20 |
| 2012-05-21 | 5,612.91 |
| 2012-05-18 | 5,612.91 |
| 2012-05-17 | 5,683.62 |
| 2012-05-16 | 5,516.76 |
| 2012-05-15 | 5,598.77 |
| 2012-05-14 | 5,598.77 |
| 2012-05-11 | 5,655.34 |
| 2012-05-10 | 5,612.91 |
| 2012-05-09 | 5,669.48 |
| 2012-05-08 | 5,711.90 |
| 2012-05-07 | 5,711.90 |
| 2012-05-04 | 5,810.89 |
| 2012-05-03 | 5,839.17 |
| 2012-05-02 | 5,768.46 |
| 2012-04-30 | 5,754.32 |
| 2012-04-27 | 5,627.05 |
| 2012-04-26 | 5,522.41 |
| 2012-04-25 | 5,516.76 |
| 2012-04-24 | 5,598.77 |
| 2012-04-23 | 5,697.76 |
| 2012-04-20 | 5,839.17 |
| 2012-04-19 | 5,895.73 |
| 2012-04-18 | 5,980.58 |
| 2012-04-17 | 5,980.58 |
| 2012-04-16 | 6,023.00 |
| 2012-04-13 | 5,980.58 |
| 2012-04-12 | 5,924.01 |
| 2012-04-11 | 5,839.17 |
| 2012-04-10 | 5,980.58 |
| 2012-04-05 | 6,079.56 |
| 2012-04-03 | 6,136.13 |
| 2012-04-02 | 6,220.97 |
| 2012-03-30 | 6,249.25 |
| 2012-03-29 | 6,023.00 |
| 2012-03-28 | 6,150.27 |
| 2012-03-27 | 5,909.87 |
| 2012-03-26 | 5,825.03 |
| 2012-03-23 | 6,051.28 |
| 2012-03-22 | 6,376.52 |
| 2012-03-21 | 6,560.35 |
| 2012-03-20 | 6,517.93 |
| 2012-03-19 | 6,631.06 |
| 2012-03-16 | 6,715.90 |
| 2012-03-15 | 6,772.47 |
| 2012-03-14 | 6,913.87 |
| 2012-03-13 | 6,659.34 |
| 2012-03-12 | 6,532.07 |
| 2012-03-09 | 6,475.51 |
| 2012-03-08 | 6,461.37 |
| 2012-03-07 | 6,305.82 |
| 2012-03-06 | 6,404.80 |
| 2012-03-05 | 6,433.09 |
| 2012-03-02 | 6,418.94 |
| 2012-03-01 | 6,404.80 |
| 2012-02-29 | 6,418.94 |
| 2012-02-28 | 6,433.09 |
| 2012-02-27 | 6,192.69 |
| 2012-02-24 | 6,121.99 |
| 2012-02-23 | 6,136.13 |
| 2012-02-22 | 6,164.41 |
| 2012-02-21 | 6,136.13 |
| 2012-02-20 | 6,206.83 |
| 2012-02-17 | 6,136.13 |
| 2012-02-16 | 6,150.27 |
| 2012-02-15 | 6,249.25 |
| 2012-02-14 | 6,277.54 |
| 2012-02-13 | 6,235.11 |
| 2012-02-10 | 6,263.39 |
| 2012-02-09 | 6,263.39 |
| 2012-02-08 | 6,249.25 |
| 2012-02-07 | 6,192.69 |
| 2012-02-06 | 6,093.70 |
| 2012-02-03 | 6,150.27 |
| 2012-02-02 | 6,263.39 |
| 2012-02-01 | 6,334.10 |
| 2012-01-31 | 6,305.82 |
| 2012-01-30 | 6,206.83 |
| 2012-01-27 | 6,348.24 |
| 2012-01-26 | 6,348.24 |
| 2012-01-20 | 6,517.93 |
| 2012-01-19 | 6,574.49 |
| 2012-01-18 | 6,560.35 |
| 2012-01-17 | 6,645.20 |
| 2012-01-16 | 6,517.93 |
| 2012-01-13 | 6,574.49 |
| 2012-01-12 | 6,546.21 |
| 2012-01-11 | 6,673.48 |
| 2012-01-10 | 6,673.48 |
| 2012-01-09 | 6,645.20 |
| 2012-01-06 | 6,673.48 |
| 2012-01-05 | 6,673.48 |
| 2012-01-04 | 6,631.06 |
| 2012-01-03 | 6,673.48 |
| 2011-12-30 | 6,574.49 |
| 2011-12-29 | 6,659.34 |
| 2011-12-28 | 6,687.62 |
| 2011-12-23 | 6,687.62 |
| 2011-12-22 | 6,517.93 |
| 2011-12-21 | 6,631.06 |
| 2011-12-20 | 6,517.93 |
| 2011-12-19 | 6,560.35 |
| 2011-12-16 | 6,588.63 |
| 2011-12-15 | 6,532.07 |
| 2011-12-14 | 6,673.48 |
| 2011-12-13 | 6,645.20 |
| 2011-12-12 | 6,772.47 |
| 2011-12-09 | 6,786.61 |
| 2011-12-08 | 6,829.03 |
| 2011-12-07 | 6,928.02 |
| 2011-12-06 | 7,012.86 |
| 2011-12-05 | 6,956.30 |
| 2011-12-02 | 7,083.57 |
| 2011-12-01 | 6,942.16 |
| 2011-11-30 | 6,786.61 |
| 2011-11-29 | 6,800.75 |
| 2011-11-28 | 6,701.76 |
| 2011-11-25 | 6,390.66 |
| 2011-11-24 | 6,291.68 |
| 2011-11-23 | 6,305.82 |
| 2011-11-22 | 6,150.27 |
| 2011-11-21 | 6,093.70 |
| 2011-11-18 | 5,994.72 |
| 2011-11-17 | 6,065.42 |
| 2011-11-16 | 6,136.13 |
| 2011-11-15 | 6,235.11 |
| 2011-11-14 | 6,065.42 |
| 2011-11-11 | 5,810.89 |
| 2011-11-10 | 5,839.17 |
| 2011-11-09 | 5,980.58 |
| 2011-11-08 | 6,023.00 |
| 2011-11-07 | 6,334.10 |
| 2011-11-04 | 5,782.60 |
| 2011-11-03 | 5,782.60 |
| 2011-11-02 | 5,839.17 |
| 2011-11-01 | 6,362.38 |
| 2011-10-31 | 6,206.83 |
| 2011-10-28 | 6,433.09 |
| 2011-10-27 | 6,291.68 |
| 2011-10-26 | 6,235.11 |
| 2011-10-25 | 6,093.70 |
| 2011-10-24 | 5,938.15 |
| 2011-10-21 | 5,825.03 |
| 2011-10-20 | 5,810.89 |
| 2011-10-19 | 5,909.87 |
| 2011-10-18 | 5,754.32 |
| 2011-10-17 | 5,994.72 |
| 2011-10-14 | 5,839.17 |
| 2011-10-13 | 6,008.86 |
| 2011-10-12 | 6,079.56 |
| 2011-10-11 | 5,924.01 |
| 2011-10-10 | 5,711.90 |
| 2011-10-07 | 5,669.48 |
| 2011-10-06 | 5,460.19 |
| 2011-10-04 | 5,007.68 |
| 2011-10-03 | 5,262.22 |
| 2011-09-30 | 5,324.44 |
| 2011-09-28 | 5,584.63 |
| 2011-09-27 | 5,697.76 |
| 2011-09-26 | 5,754.32 |
| 2011-09-23 | 5,810.89 |
| 2011-09-22 | 6,107.85 |
| 2011-09-21 | 6,249.25 |
| 2011-09-20 | 6,220.97 |
| 2011-09-19 | 6,220.97 |
| 2011-09-16 | 6,305.82 |
| 2011-09-15 | 6,206.83 |
| 2011-09-14 | 6,051.28 |
| 2011-09-12 | 6,192.69 |
| 2011-09-09 | 6,362.38 |
| 2011-09-08 | 6,348.24 |
| 2011-09-07 | 6,277.54 |
| 2011-09-06 | 6,164.41 |
| 2011-09-05 | 6,107.85 |
| 2011-09-02 | 6,121.99 |
| 2011-09-01 | 6,192.69 |
| 2011-08-31 | 6,107.85 |
| 2011-08-30 | 6,136.13 |
| 2011-08-29 | 6,206.83 |
| 2011-08-26 | 6,136.13 |
| 2011-08-25 | 6,065.42 |
| 2011-08-24 | 5,994.72 |
| 2011-08-23 | 6,291.68 |
| 2011-08-22 | 6,885.59 |
| 2011-08-19 | 7,154.27 |
| 2011-08-18 | 7,168.41 |
| 2011-08-17 | 7,224.97 |
| 2011-08-16 | 7,168.41 |
| 2011-08-15 | 7,196.69 |
| 2011-08-12 | 7,196.69 |
| 2011-08-11 | 6,970.44 |
| 2011-08-10 | 6,899.73 |
| 2011-08-09 | 6,631.06 |
| 2011-08-08 | 6,673.48 |
| 2011-08-05 | 6,744.18 |
| 2011-08-04 | 6,786.61 |
| 2011-08-03 | 6,772.47 |
| 2011-08-02 | 6,758.33 |
| 2011-08-01 | 6,758.33 |
| 2011-07-29 | 6,744.18 |
| 2011-07-28 | 6,772.47 |
| 2011-07-27 | 6,800.75 |
| 2011-07-26 | 6,588.63 |
| 2011-07-25 | 6,574.49 |
| 2011-07-22 | 6,659.34 |
| 2011-07-21 | 6,645.20 |
| 2011-07-20 | 6,673.48 |
| 2011-07-19 | 6,744.18 |
| 2011-07-18 | 6,829.03 |
| 2011-07-15 | 6,829.03 |
| 2011-07-14 | 6,814.89 |
| 2011-07-13 | 6,673.48 |
| 2011-07-12 | 6,560.35 |
| 2011-07-11 | 6,659.34 |
| 2011-07-08 | 6,687.62 |
| 2011-07-07 | 6,687.62 |
| 2011-07-06 | 6,772.47 |
| 2011-07-05 | 6,800.75 |
| 2011-07-04 | 6,871.45 |
| 2011-06-30 | 6,701.76 |
| 2011-06-29 | 6,687.62 |
| 2011-06-28 | 6,631.06 |
| 2011-06-27 | 6,645.20 |
| 2011-06-24 | 6,715.90 |
| 2011-06-23 | 6,404.80 |
| 2011-06-22 | 6,418.94 |
| 2011-06-21 | 6,376.52 |
| 2011-06-20 | 6,263.39 |
| 2011-06-17 | 6,305.82 |
| 2011-06-16 | 6,390.66 |
| 2011-06-15 | 6,404.80 |
| 2011-06-14 | 6,291.68 |
| 2011-06-13 | 6,249.25 |
| 2011-06-10 | 6,404.80 |
| 2011-06-09 | 6,489.65 |
| 2011-06-08 | 6,602.78 |
| 2011-06-07 | 6,489.65 |
| 2011-06-03 | 6,616.92 |
| 2011-06-02 | 6,537.19 |
| 2011-06-01 | 6,565.08 |
| 2011-05-31 | 6,523.25 |
| 2011-05-30 | 6,425.64 |
| 2011-05-27 | 6,481.42 |
| 2011-05-26 | 6,537.19 |
| 2011-05-25 | 6,565.08 |
| 2011-05-24 | 6,551.13 |
| 2011-05-23 | 6,439.58 |
| 2011-05-20 | 6,495.36 |
| 2011-05-19 | 6,467.47 |
| 2011-05-18 | 6,509.30 |
| 2011-05-17 | 6,495.36 |
| 2011-05-16 | 6,049.16 |
| 2011-05-13 | 5,742.40 |
| 2011-05-12 | 5,519.30 |
| 2011-05-11 | 5,533.25 |
| 2011-05-09 | 5,658.74 |
| 2011-05-06 | 5,812.12 |
| 2011-05-05 | 5,658.74 |
| 2011-05-04 | 5,630.85 |
| 2011-05-03 | 5,714.51 |
| 2011-04-29 | 5,644.79 |
| 2011-04-28 | 5,589.02 |
| 2011-04-27 | 5,505.36 |
| 2011-04-26 | 5,505.36 |
| 2011-04-21 | 5,575.08 |
| 2011-04-20 | 5,547.19 |
| 2011-04-19 | 5,533.25 |
| 2011-04-18 | 5,533.25 |
| 2011-04-15 | 5,505.36 |
| 2011-04-14 | 5,477.47 |
| 2011-04-13 | 5,432.85 |
| 2011-04-12 | 5,466.32 |
| 2011-04-11 | 5,455.16 |
| 2011-04-08 | 5,460.74 |
| 2011-04-07 | 5,243.22 |
| 2011-04-06 | 5,142.82 |
| 2011-04-04 | 5,226.48 |
| 2011-04-01 | 5,048.01 |
| 2011-03-31 | 5,204.17 |
| 2011-03-30 | 5,388.23 |
| 2011-03-29 | 5,533.25 |
| 2011-03-28 | 5,589.02 |
| 2011-03-25 | 5,700.57 |
| 2011-03-24 | 5,630.85 |
| 2011-03-23 | 5,421.70 |
| 2011-03-22 | 5,159.55 |
| 2011-03-21 | 5,153.98 |
| 2011-03-18 | 5,148.40 |
| 2011-03-17 | 5,304.57 |
| 2011-03-16 | 5,371.50 |
| 2011-03-15 | 5,321.30 |
| 2011-03-14 | 5,276.68 |
| 2011-03-11 | 5,070.32 |
| 2011-03-10 | 5,181.86 |
| 2011-03-09 | 5,137.25 |
| 2011-03-08 | 5,031.27 |
| 2011-03-07 | 5,087.05 |
| 2011-03-04 | 5,148.40 |
| 2011-03-03 | 5,109.36 |
| 2011-03-02 | 4,958.77 |
| 2011-03-01 | 4,897.41 |
| 2011-02-28 | 4,780.29 |
| 2011-02-25 | 4,919.72 |
| 2011-02-24 | 4,797.02 |
| 2011-02-23 | 4,902.99 |
| 2011-02-22 | 4,908.57 |
| 2011-02-21 | 5,008.96 |
| 2011-02-18 | 5,025.70 |
| 2011-02-17 | 4,997.81 |
| 2011-02-16 | 5,098.20 |
| 2011-02-15 | 5,087.05 |
| 2011-02-14 | 5,075.89 |
| 2011-02-11 | 4,997.81 |
| 2011-02-10 | 5,070.32 |
| 2011-02-09 | 5,153.98 |
| 2011-02-08 | 5,131.67 |
| 2011-02-07 | 5,198.60 |
| 2011-02-02 | 5,159.55 |
| 2011-02-01 | 5,109.36 |
| 2011-01-31 | 5,220.91 |
| 2011-01-28 | 5,243.22 |
| 2011-01-27 | 5,298.99 |
| 2011-01-26 | 5,404.96 |
| 2011-01-25 | 5,287.84 |
| 2011-01-24 | 5,220.91 |
| 2011-01-21 | 5,304.57 |
| 2011-01-20 | 5,360.34 |
| 2011-01-19 | 5,533.25 |
| 2011-01-18 | 5,547.19 |
| 2011-01-17 | 5,589.02 |
| 2011-01-14 | 5,575.08 |
| 2011-01-13 | 5,728.46 |
| 2011-01-12 | 5,672.68 |
| 2011-01-11 | 5,575.08 |
| 2011-01-10 | 5,575.08 |
| 2011-01-07 | 5,616.91 |
| 2011-01-06 | 5,658.74 |
| 2011-01-05 | 5,658.74 |
| 2011-01-04 | 5,700.57 |
| 2011-01-03 | 5,602.96 |
| 2010-12-31 | 5,449.58 |
| 2010-12-30 | 5,444.01 |
| 2010-12-29 | 5,477.47 |
| 2010-12-28 | 5,460.74 |
| 2010-12-24 | 5,491.41 |
| 2010-12-23 | 5,477.47 |
| 2010-12-22 | 5,438.43 |
| 2010-12-21 | 5,471.89 |
| 2010-12-20 | 5,444.01 |
| 2010-12-17 | 5,460.74 |
| 2010-12-16 | 5,326.88 |
| 2010-12-15 | 5,365.92 |
| 2010-12-14 | 5,388.23 |
| 2010-12-13 | 5,388.23 |
| 2010-12-10 | 5,466.32 |
| 2010-12-09 | 5,519.30 |
| 2010-12-08 | 5,365.92 |
| 2010-12-07 | 5,220.91 |
| 2010-12-06 | 5,298.99 |
| 2010-12-03 | 5,220.91 |
| 2010-12-02 | 5,232.06 |
| 2010-12-01 | 5,259.95 |
| 2010-11-30 | 5,259.95 |
| 2010-11-29 | 5,198.60 |
| 2010-11-26 | 5,204.17 |
| 2010-11-25 | 5,254.37 |
| 2010-11-24 | 5,220.91 |
| 2010-11-23 | 5,293.41 |
| 2010-11-22 | 5,338.03 |
| 2010-11-19 | 5,265.53 |
| 2010-11-18 | 5,170.71 |
| 2010-11-17 | 5,042.43 |
| 2010-11-16 | 5,248.79 |
| 2010-11-15 | 5,533.25 |
| 2010-11-12 | 5,630.85 |
| 2010-11-11 | 5,589.02 |
| 2010-11-10 | 5,547.19 |
| 2010-11-09 | 5,658.74 |
| 2010-11-08 | 5,895.78 |
| 2010-11-05 | 5,909.72 |
| 2010-11-04 | 5,881.84 |
| 2010-11-03 | 5,840.01 |
| 2010-11-02 | 5,965.50 |
| 2010-11-01 | 5,881.84 |
| 2010-10-29 | 5,784.23 |
| 2010-10-28 | 5,533.25 |
| 2010-10-27 | 5,602.96 |
| 2010-10-26 | 5,756.34 |
| 2010-10-25 | 5,770.29 |
| 2010-10-22 | 5,784.23 |
| 2010-10-21 | 5,616.91 |
| 2010-10-20 | 5,505.36 |
| 2010-10-19 | 5,399.39 |
| 2010-10-18 | 5,360.34 |
| 2010-10-15 | 5,343.61 |
| 2010-10-14 | 5,455.16 |
| 2010-10-13 | 5,644.79 |
| 2010-10-12 | 5,728.46 |
| 2010-10-11 | 5,853.95 |
| 2010-10-08 | 6,021.27 |
| 2010-10-07 | 6,063.11 |
| 2010-10-06 | 5,979.44 |
| 2010-10-05 | 5,895.78 |
| 2010-10-04 | 5,993.39 |
| 2010-09-30 | 5,867.89 |
| 2010-09-29 | 5,881.84 |
| 2010-09-28 | 5,895.78 |
| 2010-09-27 | 5,672.68 |
| 2010-09-24 | 5,561.13 |
| 2010-09-22 | 5,561.13 |
| 2010-09-21 | 5,533.25 |
| 2010-09-20 | 5,533.25 |
| 2010-09-17 | 5,505.36 |
| 2010-09-16 | 5,421.70 |
| 2010-09-15 | 5,466.32 |
| 2010-09-14 | 5,491.41 |
| 2010-09-13 | 5,533.25 |
| 2010-09-10 | 5,444.01 |
| 2010-09-09 | 5,349.19 |
| 2010-09-08 | 5,404.96 |
| 2010-09-07 | 5,491.41 |
| 2010-09-06 | 5,382.65 |
| 2010-09-03 | 5,371.50 |
| 2010-09-02 | 5,410.54 |
| 2010-09-01 | 5,460.74 |
| 2010-08-31 | 5,382.65 |
| 2010-08-30 | 5,388.23 |
| 2010-08-27 | 5,276.68 |
| 2010-08-26 | 5,271.10 |
| 2010-08-25 | 5,243.22 |
| 2010-08-24 | 5,198.60 |
| 2010-08-23 | 5,237.64 |
| 2010-08-20 | 5,248.79 |
| 2010-08-19 | 5,232.06 |
| 2010-08-18 | 5,310.15 |
| 2010-08-17 | 5,237.64 |
| 2010-08-16 | 5,098.20 |
| 2010-08-13 | 5,187.44 |
| 2010-08-12 | 5,187.44 |
| 2010-08-11 | 5,326.88 |
| 2010-08-10 | 5,310.15 |
| 2010-08-09 | 5,315.72 |
| 2010-08-06 | 5,338.03 |
| 2010-08-05 | 5,533.25 |
| 2010-08-04 | 5,505.36 |
| 2010-08-03 | 5,575.08 |
| 2010-08-02 | 5,519.30 |
| 2010-07-30 | 5,393.81 |
| 2010-07-29 | 5,365.92 |
| 2010-07-28 | 5,243.22 |
| 2010-07-27 | 5,159.55 |
| 2010-07-26 | 5,232.06 |
| 2010-07-23 | 5,248.79 |
| 2010-07-22 | 5,232.06 |
| 2010-07-21 | 5,399.39 |
| 2010-07-20 | 5,343.61 |
| 2010-07-19 | 5,276.68 |
| 2010-07-16 | 5,354.77 |
| 2010-07-15 | 5,382.65 |
| 2010-07-14 | 5,416.12 |
| 2010-07-13 | 5,416.12 |
| 2010-07-12 | 5,293.41 |
| 2010-07-09 | 5,265.53 |
| 2010-07-08 | 5,360.34 |
| 2010-07-07 | 5,259.95 |
| 2010-07-06 | 5,209.75 |
| 2010-07-05 | 5,181.86 |
| 2010-07-02 | 5,148.40 |
| 2010-06-30 | 5,259.95 |
| 2010-06-29 | 5,338.03 |
| 2010-06-28 | 5,432.85 |
| 2010-06-25 | 5,371.50 |
| 2010-06-24 | 5,449.58 |
| 2010-06-23 | 5,477.47 |
| 2010-06-22 | 5,438.43 |
| 2010-06-21 | 5,349.19 |
| 2010-06-18 | 5,215.33 |
| 2010-06-17 | 5,271.10 |
| 2010-06-15 | 5,059.16 |
| 2010-06-14 | 5,075.89 |
| 2010-06-11 | 4,914.15 |
| 2010-06-10 | 4,880.68 |
| 2010-06-09 | 4,713.36 |
| 2010-06-08 | 4,724.51 |
| 2010-06-07 | 4,679.89 |
| 2010-06-04 | 4,735.67 |
| 2010-06-03 | 4,667.01 |
| 2010-06-02 | 4,595.61 |
| 2010-06-01 | 4,656.02 |
| 2010-05-31 | 4,815.29 |
| 2010-05-28 | 4,617.58 |
| 2010-05-27 | 4,469.30 |
| 2010-05-26 | 4,688.98 |
| 2010-05-25 | 4,073.88 |
| 2010-05-24 | 4,271.59 |
| 2010-05-20 | 4,326.51 |
| 2010-05-19 | 4,496.76 |
| 2010-05-18 | 4,496.76 |
| 2010-05-17 | 4,419.87 |
| 2010-05-14 | 4,606.60 |
| 2010-05-13 | 4,831.77 |
| 2010-05-12 | 4,809.80 |
| 2010-05-11 | 4,837.26 |
| 2010-05-10 | 4,914.15 |
| 2010-05-07 | 4,925.13 |
| 2010-05-06 | 4,963.57 |
| 2010-05-05 | 4,980.05 |
| 2010-05-04 | 5,205.22 |
| 2010-05-03 | 5,199.73 |
| 2010-04-30 | 5,232.68 |
| 2010-04-29 | 5,194.24 |
| 2010-04-28 | 5,155.79 |
| 2010-04-27 | 5,177.76 |
| 2010-04-26 | 5,227.19 |
| 2010-04-23 | 5,210.71 |
| 2010-04-22 | 5,298.58 |
| 2010-04-21 | 5,309.57 |
| 2010-04-20 | 5,282.11 |
| 2010-04-19 | 5,249.15 |
| 2010-04-16 | 5,199.73 |
| 2010-04-15 | 5,221.69 |
| 2010-04-14 | 5,144.81 |
| 2010-04-13 | 5,227.19 |
| 2010-04-12 | 5,238.17 |
| 2010-04-09 | 5,254.65 |
| 2010-04-08 | 5,172.27 |
| 2010-04-07 | 4,985.54 |
| 2010-04-01 | 4,958.08 |
| 2010-03-31 | 4,941.61 |
| 2010-03-30 | 5,034.97 |
| 2010-03-29 | 5,100.87 |
| 2010-03-26 | 5,007.51 |
| 2010-03-25 | 4,914.15 |
| 2010-03-24 | 5,073.41 |
| 2010-03-23 | 5,062.43 |
| 2010-03-22 | 5,287.60 |
| 2010-03-19 | 5,501.78 |
| 2010-03-18 | 5,529.24 |
| 2010-03-17 | 5,488.05 |
| 2010-03-16 | 5,282.11 |
| 2010-03-15 | 5,287.60 |
| 2010-03-12 | 5,515.51 |
| 2010-03-11 | 5,501.78 |
| 2010-03-10 | 5,501.78 |
| 2010-03-09 | 5,419.40 |
| 2010-03-08 | 5,391.95 |
| 2010-03-05 | 5,304.07 |
| 2010-03-04 | 5,304.07 |
| 2010-03-03 | 5,243.66 |
| 2010-03-02 | 5,062.43 |
| 2010-03-01 | 5,045.95 |
| 2010-02-26 | 4,848.24 |
| 2010-02-25 | 4,683.48 |
| 2010-02-24 | 4,798.82 |
| 2010-02-23 | 4,727.42 |
| 2010-02-22 | 4,749.39 |
| 2010-02-19 | 4,754.88 |
| 2010-02-18 | 4,743.90 |
| 2010-02-17 | 4,859.23 |
| 2010-02-12 | 4,732.91 |
| 2010-02-11 | 4,732.91 |
| 2010-02-10 | 4,716.44 |
| 2010-02-09 | 4,749.39 |
| 2010-02-08 | 4,842.75 |
| 2010-02-05 | 4,760.37 |
| 2010-02-04 | 4,842.75 |
| 2010-02-03 | 4,848.24 |
| 2010-02-02 | 4,672.50 |
| 2010-02-01 | 4,381.43 |
| 2010-01-29 | 4,513.23 |
| 2010-01-28 | 4,721.93 |
| 2010-01-27 | 4,568.15 |
| 2010-01-26 | 4,716.44 |
| 2010-01-25 | 4,859.23 |
| 2010-01-22 | 5,040.46 |
| 2010-01-21 | 4,765.86 |
| 2010-01-20 | 4,727.42 |
| 2010-01-19 | 4,820.78 |
| 2010-01-18 | 4,908.65 |
| 2010-01-15 | 4,952.59 |
| 2010-01-14 | 4,925.13 |
| 2010-01-13 | 4,914.15 |
| 2010-01-12 | 4,842.75 |
| 2010-01-11 | 4,831.77 |
| 2010-01-08 | 4,848.24 |
| 2010-01-07 | 4,914.15 |
| 2010-01-06 | 5,144.81 |
| 2010-01-05 | 5,243.66 |
| 2010-01-04 | 5,144.81 |
| 2009-12-31 | 5,172.27 |
| 2009-12-30 | 5,166.78 |
| 2009-12-29 | 5,166.78 |
| 2009-12-28 | 5,144.81 |
| 2009-12-24 | 5,089.89 |
| 2009-12-23 | 5,084.40 |
| 2009-12-22 | 5,056.94 |
| 2009-12-21 | 4,974.56 |
| 2009-12-18 | 4,919.64 |
| 2009-12-17 | 5,084.40 |
| 2009-12-16 | 5,199.73 |
| 2009-12-15 | 5,488.05 |
| 2009-12-14 | 5,501.78 |
| 2009-12-11 | 5,501.78 |
| 2009-12-10 | 5,433.13 |
| 2009-12-09 | 5,446.86 |
| 2009-12-08 | 5,419.40 |
| 2009-12-07 | 5,419.40 |
| 2009-12-04 | 5,433.13 |
| 2009-12-03 | 5,386.45 |
| 2009-12-02 | 5,348.01 |
| 2009-12-01 | 5,254.65 |
| 2009-11-30 | 5,172.27 |
| 2009-11-27 | 5,128.33 |
| 2009-11-26 | 5,133.82 |
| 2009-11-25 | 4,974.56 |
| 2009-11-24 | 4,969.07 |
| 2009-11-23 | 4,969.07 |
| 2009-11-20 | 4,952.59 |
| 2009-11-19 | 4,897.67 |
| 2009-11-18 | 4,919.64 |
| 2009-11-17 | 4,897.67 |
| 2009-11-16 | 4,914.15 |
| 2009-11-13 | 4,782.34 |
| 2009-11-12 | 4,798.82 |
| 2009-11-11 | 4,765.86 |
| 2009-11-10 | 4,815.29 |
| 2009-11-09 | 4,732.91 |
| 2009-11-06 | 4,732.91 |
| 2009-11-05 | 4,727.42 |
| 2009-11-04 | 4,782.34 |
| 2009-11-03 | 4,809.80 |
| 2009-11-02 | 4,815.29 |
| 2009-10-30 | 4,677.99 |
| 2009-10-29 | 4,656.02 |
| 2009-10-28 | 4,776.85 |
| 2009-10-27 | 4,760.37 |
| 2009-10-23 | 4,628.56 |
| 2009-10-22 | 4,705.45 |
| 2009-10-21 | 4,677.99 |
| 2009-10-20 | 4,749.39 |
| 2009-10-19 | 4,727.42 |
| 2009-10-16 | 4,672.50 |
| 2009-10-15 | 4,667.01 |
| 2009-10-14 | 4,584.63 |
| 2009-10-13 | 4,513.23 |
| 2009-10-12 | 4,458.31 |
| 2009-10-09 | 4,430.85 |
| 2009-10-08 | 4,337.49 |
| 2009-10-07 | 4,299.05 |
| 2009-10-06 | 4,332.00 |
| 2009-10-05 | 4,332.00 |
| 2009-10-02 | 4,332.00 |
| 2009-09-30 | 4,293.56 |
| 2009-09-29 | 4,293.56 |
| 2009-09-28 | 4,293.56 |
| 2009-09-25 | 4,293.56 |
| 2009-09-24 | 4,117.81 |
| 2009-09-23 | 4,051.91 |
| 2009-09-22 | 4,013.47 |
| 2009-09-21 | 3,986.01 |
| 2009-09-18 | 3,964.04 |
| 2009-09-17 | 3,975.02 |
| 2009-09-16 | 3,964.04 |
| 2009-09-15 | 3,936.58 |
| 2009-09-14 | 3,964.04 |
| 2009-09-11 | 3,975.02 |
| 2009-09-10 | 3,931.09 |
| 2009-09-09 | 3,821.25 |
| 2009-09-08 | 3,799.28 |
| 2009-09-07 | 3,848.71 |
| 2009-09-04 | 3,760.84 |
| 2009-09-03 | 3,749.85 |
| 2009-09-02 | 3,705.92 |
| 2009-09-01 | 3,755.35 |
| 2009-08-31 | 3,711.41 |
| 2009-08-28 | 3,793.79 |
| 2009-08-27 | 3,810.26 |
| 2009-08-26 | 3,727.89 |
| 2009-08-25 | 3,694.93 |
| 2009-08-24 | 3,689.44 |
| 2009-08-21 | 3,744.36 |
| 2009-08-20 | 3,760.84 |
| 2009-08-19 | 3,716.90 |
| 2009-08-18 | 3,744.36 |
| 2009-08-17 | 3,909.12 |
| 2009-08-14 | 3,991.50 |
| 2009-08-13 | 3,975.02 |
| 2009-08-12 | 3,876.17 |
| 2009-08-11 | 3,925.60 |
| 2009-08-10 | 3,881.66 |
| 2009-08-07 | 3,859.69 |
| 2009-08-06 | 3,832.23 |
| 2009-08-05 | 3,832.23 |
| 2009-08-04 | 3,870.68 |
| 2009-08-03 | 3,936.58 |
| 2009-07-31 | 3,843.22 |
| 2009-07-30 | 3,749.85 |
| 2009-07-29 | 3,793.79 |
| 2009-07-28 | 3,799.28 |
| 2009-07-27 | 3,777.31 |
| 2009-07-24 | 3,634.52 |
| 2009-07-23 | 3,491.73 |
| 2009-07-22 | 3,420.34 |
| 2009-07-21 | 3,436.81 |
| 2009-07-20 | 3,453.29 |
| 2009-07-17 | 3,497.22 |
| 2009-07-16 | 3,480.75 |
| 2009-07-15 | 3,392.88 |
| 2009-07-14 | 3,403.86 |
| 2009-07-13 | 3,310.50 |
| 2009-07-10 | 3,469.76 |
| 2009-07-09 | 3,376.40 |
| 2009-07-08 | 3,398.37 |
| 2009-07-07 | 3,359.93 |
| 2009-07-06 | 3,283.04 |
| 2009-07-03 | 3,354.43 |
| 2009-07-02 | 3,337.96 |
| 2009-06-30 | 3,409.35 |
| 2009-06-29 | 3,414.84 |
| 2009-06-26 | 3,359.93 |
| 2009-06-25 | 3,453.29 |
| 2009-06-24 | 3,376.40 |
| 2009-06-23 | 3,370.91 |
| 2009-06-22 | 3,387.39 |
| 2009-06-19 | 3,469.76 |
| 2009-06-18 | 3,392.88 |
| 2009-06-17 | 3,458.78 |
| 2009-06-16 | 3,398.37 |
| 2009-06-15 | 3,541.16 |
| 2009-06-12 | 3,387.39 |
| 2009-06-11 | 3,239.10 |
| 2009-06-10 | 3,195.17 |
| 2009-06-09 | 3,239.10 |
| 2009-06-08 | 3,189.68 |
| 2009-06-05 | 3,057.87 |
| 2009-06-04 | 3,079.84 |
| 2009-06-03 | 3,024.92 |
| 2009-06-02 | 2,975.49 |
| 2009-06-01 | 3,035.74 |
| 2009-05-29 | 3,035.74 |
| 2009-05-27 | 3,057.36 |
| 2009-05-26 | 3,095.21 |
| 2009-05-25 | 3,024.92 |
| 2009-05-22 | 3,035.74 |
| 2009-05-21 | 2,938.42 |
| 2009-05-20 | 2,954.64 |
| 2009-05-19 | 3,068.17 |
| 2009-05-18 | 2,943.83 |
| 2009-05-15 | 2,776.23 |
| 2009-05-14 | 2,576.19 |
| 2009-05-13 | 2,635.66 |
| 2009-05-12 | 2,689.72 |
| 2009-05-11 | 2,641.07 |
| 2009-05-08 | 2,738.38 |
| 2009-05-07 | 2,657.28 |
| 2009-05-06 | 2,592.41 |
| 2009-05-05 | 2,570.78 |
| 2009-05-04 | 2,603.22 |
| 2009-04-30 | 2,462.65 |
| 2009-04-29 | 2,454.54 |
| 2009-04-28 | 2,303.16 |
| 2009-04-27 | 2,335.60 |
| 2009-04-24 | 2,349.12 |
| 2009-04-23 | 2,414.00 |
| 2009-04-22 | 2,432.92 |
| 2009-04-21 | 2,438.32 |
| 2009-04-20 | 2,438.32 |
| 2009-04-17 | 2,446.43 |
| 2009-04-16 | 2,438.32 |
| 2009-04-15 | 2,427.51 |
| 2009-04-14 | 2,403.18 |
| 2009-04-09 | 2,219.36 |
| 2009-04-08 | 2,162.60 |
| 2009-04-07 | 2,165.30 |
| 2009-04-06 | 2,173.41 |
| 2009-04-03 | 2,197.74 |
| 2009-04-02 | 2,240.99 |
| 2009-04-01 | 2,254.51 |
| 2009-03-31 | 2,322.09 |
| 2009-03-30 | 2,224.77 |
| 2009-03-27 | 2,276.13 |
| 2009-03-26 | 2,265.32 |
| 2009-03-25 | 2,224.77 |
| 2009-03-24 | 2,189.63 |
| 2009-03-23 | 2,219.36 |
| 2009-03-20 | 2,178.82 |
| 2009-03-19 | 2,213.96 |
| 2009-03-18 | 2,192.33 |
| 2009-03-17 | 2,184.22 |
| 2009-03-16 | 2,197.74 |
| 2009-03-13 | 2,200.44 |
| 2009-03-12 | 2,243.69 |
| 2009-03-11 | 2,292.35 |
| 2009-03-10 | 2,276.13 |
| 2009-03-09 | 2,300.46 |
| 2009-03-06 | 2,292.35 |
| 2009-03-05 | 2,197.74 |
| 2009-03-04 | 2,192.33 |
| 2009-03-03 | 2,162.60 |
| 2009-03-02 | 2,162.60 |
| 2009-02-27 | 2,224.77 |
| 2009-02-26 | 2,232.88 |
| 2009-02-25 | 2,211.25 |
| 2009-02-24 | 2,168.00 |
| 2009-02-23 | 2,246.40 |
| 2009-02-20 | 2,265.32 |
| 2009-02-19 | 2,278.83 |
| 2009-02-18 | 2,265.32 |
| 2009-02-17 | 2,186.92 |
| 2009-02-16 | 2,184.22 |
| 2009-02-13 | 2,192.33 |
| 2009-02-12 | 2,154.49 |
| 2009-02-11 | 2,135.56 |
| 2009-02-10 | 2,157.19 |
| 2009-02-09 | 2,219.36 |
| 2009-02-06 | 2,265.32 |
| 2009-02-05 | 2,286.94 |
| 2009-02-04 | 2,351.82 |
| 2009-02-03 | 2,332.90 |
| 2009-02-02 | 2,332.90 |
| 2009-01-30 | 2,335.60 |
| 2009-01-29 | 2,332.90 |
| 2009-01-23 | 2,332.90 |
| 2009-01-22 | 2,319.38 |
| 2009-01-21 | 2,305.87 |
| 2009-01-20 | 2,332.90 |
| 2009-01-19 | 2,281.54 |
| 2009-01-16 | 2,332.90 |
| 2009-01-15 | 2,278.83 |
| 2009-01-14 | 2,278.83 |
| 2009-01-13 | 2,238.29 |
| 2009-01-12 | 2,219.36 |
| 2009-01-09 | 2,197.74 |
| 2009-01-08 | 2,197.74 |
| 2009-01-07 | 2,224.77 |
| 2009-01-06 | 2,270.72 |
| 2009-01-05 | 2,319.38 |
| 2009-01-02 | 2,327.49 |
| 2008-12-31 | 2,327.49 |
| 2008-12-30 | 2,324.79 |
| 2008-12-29 | 2,292.35 |
| 2008-12-24 | 2,311.27 |
| 2008-12-23 | 2,332.90 |
| 2008-12-22 | 2,332.90 |
| 2008-12-19 | 2,332.90 |
| 2008-12-18 | 2,295.05 |
| 2008-12-17 | 2,313.98 |
| 2008-12-16 | 2,240.99 |
| 2008-12-15 | 2,224.77 |
| 2008-12-12 | 2,276.13 |
| 2008-12-11 | 2,224.77 |
| 2008-12-10 | 2,332.90 |
| 2008-12-09 | 2,230.18 |
| 2008-12-08 | 2,305.87 |
| 2008-12-05 | 2,184.22 |
| 2008-12-04 | 2,213.96 |
| 2008-12-03 | 2,268.02 |
| 2008-12-02 | 2,235.58 |
| 2008-12-01 | 2,205.85 |
| 2008-11-28 | 2,332.90 |
| 2008-11-27 | 2,332.90 |
| 2008-11-26 | 2,305.87 |
| 2008-11-25 | 2,303.16 |
| 2008-11-24 | 2,305.87 |
| 2008-11-21 | 2,386.96 |
| 2008-11-20 | 2,454.54 |
| 2008-11-19 | 2,535.64 |
| 2008-11-18 | 2,535.64 |
| 2008-11-17 | 2,595.11 |
| 2008-11-14 | 2,549.16 |
| 2008-11-13 | 2,500.50 |
| 2008-11-12 | 2,462.65 |
| 2008-11-11 | 2,462.65 |
| 2008-11-10 | 2,519.42 |
| 2008-11-07 | 2,462.65 |
| 2008-11-06 | 2,386.96 |
| 2008-11-05 | 2,386.96 |
| 2008-11-04 | 2,357.23 |
| 2008-11-03 | 2,278.83 |
| 2008-10-31 | 2,089.61 |
| 2008-10-30 | 2,016.62 |
| 2008-10-29 | 2,008.51 |
| 2008-10-28 | 1,935.53 |
| 2008-10-27 | 1,827.40 |
| 2008-10-24 | 1,962.56 |
| 2008-10-23 | 1,995.00 |
| 2008-10-22 | 2,038.25 |
| 2008-10-21 | 2,103.12 |
| 2008-10-20 | 2,089.61 |
| 2008-10-17 | 2,008.51 |
| 2008-10-16 | 2,030.14 |
| 2008-10-15 | 2,092.31 |
| 2008-10-14 | 2,124.75 |
| 2008-10-13 | 2,130.16 |
| 2008-10-10 | 2,067.98 |
| 2008-10-09 | 2,130.16 |
| 2008-10-08 | 2,089.61 |
| 2008-10-06 | 2,211.25 |
| 2008-10-03 | 2,251.80 |
| 2008-10-02 | 2,259.91 |
| 2008-09-30 | 2,330.20 |
| 2008-09-29 | 2,227.47 |
| 2008-09-26 | 2,251.80 |
| 2008-09-25 | 2,278.83 |
| 2008-09-24 | 2,278.83 |
| 2008-09-23 | 2,268.02 |
| 2008-09-22 | 2,297.76 |
| 2008-09-19 | 2,251.80 |
| 2008-09-18 | 2,143.67 |
| 2008-09-17 | 2,265.32 |
| 2008-09-16 | 2,343.71 |
| 2008-09-12 | 2,289.65 |
| 2008-09-11 | 2,278.83 |
| 2008-09-10 | 2,332.90 |
| 2008-09-09 | 2,332.90 |
| 2008-09-08 | 2,359.93 |
| 2008-09-05 | 2,332.90 |
| 2008-09-04 | 2,359.93 |
| 2008-09-03 | 2,438.32 |
| 2008-09-02 | 2,416.70 |
| 2008-09-01 | 2,368.04 |
| 2008-08-29 | 2,432.92 |
| 2008-08-28 | 2,311.27 |
| 2008-08-27 | 2,427.51 |
| 2008-08-26 | 2,332.90 |
| 2008-08-25 | 2,278.83 |
| 2008-08-21 | 2,235.58 |
| 2008-08-20 | 2,281.54 |
| 2008-08-19 | 2,270.72 |
| 2008-08-18 | 2,311.27 |
| 2008-08-15 | 2,365.34 |
| 2008-08-14 | 2,286.94 |
| 2008-08-13 | 2,408.59 |
| 2008-08-12 | 2,384.26 |
| 2008-08-11 | 2,365.34 |
| 2008-08-08 | 2,389.67 |
| 2008-08-07 | 2,414.00 |
| 2008-08-05 | 2,446.43 |
| 2008-08-04 | 2,400.48 |
| 2008-08-01 | 2,414.00 |
| 2008-07-31 | 2,441.03 |
| 2008-07-30 | 2,335.60 |
| 2008-07-29 | 2,262.61 |
| 2008-07-28 | 2,297.76 |
| 2008-07-25 | 2,313.98 |
| 2008-07-24 | 2,376.15 |
| 2008-07-23 | 2,392.37 |
| 2008-07-22 | 2,368.04 |
| 2008-07-21 | 2,332.90 |
| 2008-07-18 | 2,332.90 |
| 2008-07-17 | 2,273.43 |
| 2008-07-16 | 2,238.29 |
| 2008-07-15 | 2,249.10 |
| 2008-07-14 | 2,259.91 |
| 2008-07-11 | 2,332.90 |
| 2008-07-10 | 2,349.12 |
| 2008-07-09 | 2,359.93 |
| 2008-07-08 | 2,332.90 |
| 2008-07-07 | 2,349.12 |
| 2008-07-04 | 2,373.45 |
| 2008-07-03 | 2,349.12 |
| 2008-07-02 | 2,441.03 |
| 2008-06-30 | 2,505.90 |
| 2008-06-27 | 2,454.54 |
| 2008-06-26 | 2,495.09 |
| 2008-06-25 | 2,468.06 |
| 2008-06-24 | 2,473.47 |
| 2008-06-23 | 2,481.58 |
| 2008-06-20 | 2,481.58 |
| 2008-06-19 | 2,462.65 |
| 2008-06-18 | 2,443.73 |
| 2008-06-17 | 2,484.28 |
| 2008-06-16 | 2,578.89 |
| 2008-06-13 | 2,476.17 |
| 2008-06-12 | 2,527.53 |
| 2008-06-11 | 2,424.81 |
| 2008-06-10 | 2,441.03 |
| 2008-06-06 | 2,497.79 |
| 2008-06-05 | 2,524.83 |
| 2008-06-04 | 2,527.53 |
| 2008-06-03 | 2,565.38 |
| 2008-06-02 | 2,603.22 |
| 2008-05-30 | 2,427.51 |
| 2008-05-29 | 2,535.64 |
| 2008-05-28 | 2,603.22 |
| 2008-05-27 | 2,738.38 |
| 2008-05-26 | 2,682.61 |
| 2008-05-23 | 2,666.59 |
| 2008-05-22 | 2,666.59 |
| 2008-05-21 | 2,821.48 |
| 2008-05-20 | 2,832.16 |
| 2008-05-19 | 2,826.82 |
| 2008-05-16 | 2,714.66 |
| 2008-05-15 | 2,725.34 |
| 2008-05-14 | 2,597.16 |
| 2008-05-13 | 2,559.77 |
| 2008-05-09 | 2,618.52 |
| 2008-05-08 | 2,671.93 |
| 2008-05-07 | 2,671.93 |
| 2008-05-06 | 2,703.98 |
| 2008-05-05 | 2,703.98 |
| 2008-05-02 | 2,687.96 |
| 2008-04-30 | 2,677.27 |
| 2008-04-29 | 2,682.61 |
| 2008-04-28 | 2,720.00 |
| 2008-04-25 | 2,645.23 |
| 2008-04-24 | 2,752.05 |
| 2008-04-23 | 2,703.98 |
| 2008-04-22 | 2,623.86 |
| 2008-04-21 | 2,645.23 |
| 2008-04-18 | 2,567.78 |
| 2008-04-17 | 2,567.78 |
| 2008-04-16 | 2,549.09 |
| 2008-04-15 | 2,570.46 |
| 2008-04-14 | 2,703.98 |
| 2008-04-11 | 2,800.11 |
| 2008-04-10 | 2,709.32 |
| 2008-04-09 | 2,650.57 |
| 2008-04-08 | 2,746.71 |
| 2008-04-07 | 2,778.75 |
| 2008-04-03 | 2,757.39 |
| 2008-04-02 | 2,634.55 |
| 2008-04-01 | 2,618.52 |
| 2008-03-31 | 2,623.86 |
| 2008-03-28 | 2,687.96 |
| 2008-03-27 | 2,549.09 |
| 2008-03-26 | 2,460.97 |
| 2008-03-25 | 2,303.41 |
| 2008-03-20 | 2,183.24 |
| 2008-03-19 | 2,343.47 |
| 2008-03-18 | 2,188.58 |
| 2008-03-17 | 2,436.93 |
| 2008-03-14 | 2,455.63 |
| 2008-03-13 | 2,468.98 |
| 2008-03-12 | 2,535.74 |
| 2008-03-11 | 2,468.98 |
| 2008-03-10 | 2,426.25 |
| 2008-03-07 | 2,460.97 |
| 2008-03-06 | 2,565.11 |
| 2008-03-05 | 2,509.03 |
| 2008-03-04 | 2,541.08 |
| 2008-03-03 | 2,602.50 |
| 2008-02-29 | 2,557.10 |
| 2008-02-28 | 2,629.21 |
| 2008-02-27 | 2,612.27 |
| 2008-02-26 | 2,580.49 |
| 2008-02-25 | 2,808.28 |
| 2008-02-22 | 2,718.22 |
| 2008-02-21 | 2,744.71 |
| 2008-02-20 | 2,802.98 |
| 2008-02-19 | 2,967.20 |
| 2008-02-18 | 3,020.18 |
| 2008-02-15 | 2,877.14 |
| 2008-02-14 | 2,914.23 |
| 2008-02-13 | 2,787.09 |
| 2008-02-12 | 2,956.61 |
| 2008-02-11 | 3,020.18 |
| 2008-02-06 | 2,993.69 |
| 2008-02-05 | 3,041.36 |
| 2008-02-04 | 2,998.99 |
| 2008-02-01 | 2,728.82 |
| 2008-01-31 | 2,797.68 |
| 2008-01-30 | 2,882.44 |
| 2008-01-29 | 2,834.77 |
| 2008-01-28 | 2,882.44 |
| 2008-01-25 | 3,104.93 |
| 2008-01-24 | 2,765.90 |
| 2008-01-23 | 2,548.71 |
| 2008-01-22 | 2,283.83 |
| 2008-01-21 | 2,559.30 |
| 2008-01-18 | 2,755.30 |
| 2008-01-17 | 2,712.93 |
| 2008-01-16 | 2,946.01 |
| 2008-01-15 | 3,067.85 |
| 2008-01-14 | 3,210.88 |
| 2008-01-11 | 3,237.37 |
| 2008-01-10 | 3,359.21 |
| 2008-01-09 | 3,396.29 |
| 2008-01-08 | 3,316.83 |
| 2008-01-07 | 3,396.29 |
| 2008-01-04 | 3,454.56 |
| 2008-01-03 | 3,438.67 |
| 2008-01-02 | 3,327.42 |
| 2007-12-31 | 3,237.37 |
| 2007-12-28 | 3,263.86 |
| 2007-12-27 | 3,184.39 |
| 2007-12-24 | 3,136.72 |
| 2007-12-21 | 3,157.91 |
| 2007-12-20 | 3,025.47 |
| 2007-12-19 | 2,940.71 |
| 2007-12-18 | 2,818.87 |
| 2007-12-17 | 2,946.01 |
| 2007-12-14 | 3,051.96 |
| 2007-12-13 | 2,993.69 |
| 2007-12-12 | 2,983.09 |
| 2007-12-11 | 3,078.45 |
| 2007-12-10 | 3,089.04 |
| 2007-12-07 | 3,083.74 |
| 2007-12-06 | 3,089.04 |
| 2007-12-05 | 3,083.74 |
| 2007-12-04 | 3,083.74 |
| 2007-12-03 | 3,073.15 |
| 2007-11-30 | 2,845.36 |
| 2007-11-29 | 2,930.12 |
| 2007-11-28 | 2,834.77 |
| 2007-11-27 | 2,855.96 |
| 2007-11-26 | 2,855.96 |
| 2007-11-23 | 2,834.77 |
| 2007-11-22 | 2,691.74 |
| 2007-11-21 | 2,691.74 |
| 2007-11-20 | 2,781.79 |
| 2007-11-19 | 2,787.09 |
| 2007-11-16 | 2,606.98 |
| 2007-11-15 | 2,548.71 |
| 2007-11-14 | 2,670.55 |
| 2007-11-13 | 2,781.79 |
| 2007-11-12 | 2,850.66 |
| 2007-11-09 | 2,898.33 |
| 2007-11-08 | 2,877.14 |
| 2007-11-07 | 2,940.71 |
| 2007-11-06 | 2,824.17 |
| 2007-11-05 | 2,866.55 |
| 2007-11-02 | 2,866.55 |
| 2007-11-01 | 2,893.04 |
| 2007-10-31 | 3,025.47 |
| 2007-10-30 | 3,067.85 |
| 2007-10-29 | 2,919.52 |
| 2007-10-26 | 2,781.79 |
| 2007-10-25 | 2,765.90 |
| 2007-10-24 | 2,813.58 |
| 2007-10-23 | 2,893.04 |
| 2007-10-22 | 2,893.04 |
| 2007-10-18 | 2,988.39 |
| 2007-10-17 | 3,025.47 |
| 2007-10-16 | 2,946.01 |
| 2007-10-15 | 2,887.74 |
| 2007-10-12 | 2,877.14 |
| 2007-10-11 | 2,972.50 |
| 2007-10-10 | 2,972.50 |
| 2007-10-09 | 2,935.42 |
| 2007-10-08 | 2,940.71 |
| 2007-10-05 | 2,988.39 |
| 2007-10-04 | 2,946.01 |
| 2007-10-03 | 3,020.18 |
| 2007-10-02 | 3,004.28 |
| 2007-09-28 | 3,115.53 |
| 2007-09-27 | 2,887.74 |
| 2007-09-25 | 2,776.49 |
| 2007-09-24 | 2,829.47 |
| 2007-09-21 | 2,787.09 |
| 2007-09-20 | 2,871.85 |
| 2007-09-19 | 2,908.93 |
| 2007-09-18 | 2,893.04 |
| 2007-09-17 | 2,903.63 |
| 2007-09-14 | 2,871.85 |
| 2007-09-13 | 2,818.87 |
| 2007-09-12 | 2,840.06 |
| 2007-09-11 | 2,829.47 |
| 2007-09-10 | 2,840.06 |
| 2007-09-07 | 2,877.14 |
| 2007-09-06 | 2,840.06 |
| 2007-09-05 | 2,935.42 |
| 2007-09-04 | 2,808.28 |
| 2007-09-03 | 2,866.55 |
| 2007-08-31 | 2,866.55 |
| 2007-08-30 | 2,638.76 |
| 2007-08-29 | 2,569.90 |
| 2007-08-28 | 2,617.57 |
| 2007-08-27 | 2,440.11 |
| 2007-08-24 | 2,403.03 |
| 2007-08-23 | 2,403.03 |
| 2007-08-22 | 2,289.13 |
| 2007-08-21 | 2,183.18 |
| 2007-08-20 | 2,140.80 |
| 2007-08-17 | 2,021.61 |
| 2007-08-16 | 2,188.48 |
| 2007-08-15 | 2,254.70 |
| 2007-08-14 | 2,283.83 |
| 2007-08-13 | 2,291.78 |
| 2007-08-10 | 2,336.81 |
| 2007-08-09 | 2,363.30 |
| 2007-08-08 | 2,312.97 |
| 2007-08-07 | 2,291.78 |
| 2007-08-06 | 2,315.62 |
| 2007-08-03 | 2,365.94 |
| 2007-08-02 | 2,350.05 |
| 2007-08-01 | 2,358.00 |
| 2007-07-31 | 2,355.35 |
| 2007-07-30 | 2,363.30 |
| 2007-07-27 | 2,365.94 |
| 2007-07-26 | 2,400.38 |
| 2007-07-25 | 2,389.78 |
| 2007-07-24 | 2,379.19 |
| 2007-07-23 | 2,379.19 |
| 2007-07-20 | 2,416.27 |
| 2007-07-19 | 2,376.54 |
| 2007-07-18 | 2,395.08 |
| 2007-07-17 | 2,410.97 |
| 2007-07-16 | 2,405.68 |
| 2007-07-13 | 2,410.97 |
| 2007-07-12 | 2,403.03 |
| 2007-07-11 | 2,344.76 |
| 2007-07-10 | 2,416.27 |
| 2007-07-09 | 2,440.11 |
| 2007-07-06 | 2,363.30 |
| 2007-07-05 | 2,347.40 |
| 2007-07-04 | 2,297.08 |
| 2007-07-03 | 2,342.11 |
| 2007-06-29 | 2,307.67 |
| 2007-06-28 | 2,291.78 |
| 2007-06-27 | 2,246.75 |
| 2007-06-26 | 2,297.08 |
| 2007-06-25 | 2,275.89 |
| 2007-06-22 | 2,262.65 |
| 2007-06-21 | 2,244.10 |
| 2007-06-20 | 2,217.62 |
| 2007-06-18 | 2,230.86 |
| 2007-06-15 | 2,230.86 |
| 2007-06-14 | 2,270.59 |
| 2007-06-13 | 2,249.40 |
| 2007-06-12 | 2,257.35 |
| 2007-06-11 | 2,246.75 |
| 2007-06-08 | 2,249.40 |
| 2007-06-07 | 2,241.46 |
| 2007-06-06 | 2,265.29 |
| 2007-06-05 | 2,246.75 |
| 2007-06-04 | 2,185.83 |
| 2007-06-01 | 2,199.61 |
| 2007-05-31 | 2,272.86 |
| 2007-05-30 | 2,296.40 |
| 2007-05-29 | 2,364.42 |
| 2007-05-28 | 2,317.33 |
| 2007-05-25 | 2,228.38 |
| 2007-05-23 | 2,306.87 |
| 2007-05-22 | 2,299.02 |
| 2007-05-21 | 2,327.80 |
| 2007-05-18 | 2,251.93 |
| 2007-05-17 | 2,220.54 |
| 2007-05-16 | 2,215.30 |
| 2007-05-15 | 2,220.54 |
| 2007-05-14 | 2,207.45 |
| 2007-05-11 | 2,081.88 |
| 2007-05-10 | 2,108.04 |
| 2007-05-09 | 2,105.42 |
| 2007-05-08 | 2,097.58 |
| 2007-05-07 | 2,066.18 |
| 2007-05-04 | 2,100.19 |
| 2007-05-03 | 2,071.41 |
| 2007-05-02 | 1,966.77 |
| 2007-04-30 | 1,930.14 |
| 2007-04-27 | 1,862.12 |
| 2007-04-26 | 1,951.07 |
| 2007-04-25 | 1,977.23 |
| 2007-04-24 | 2,011.24 |
| 2007-04-23 | 2,084.50 |
| 2007-04-20 | 2,110.66 |
| 2007-04-19 | 2,100.19 |
| 2007-04-18 | 2,144.67 |
| 2007-04-17 | 2,084.50 |
| 2007-04-16 | 2,189.14 |
| 2007-04-13 | 2,055.72 |
| 2007-04-12 | 1,974.62 |
| 2007-04-11 | 1,903.98 |
| 2007-04-10 | 1,890.90 |
| 2007-04-04 | 1,930.14 |
| 2007-04-03 | 1,953.69 |
| 2007-04-02 | 1,927.53 |
| 2007-03-30 | 1,869.97 |
| 2007-03-29 | 1,838.58 |
| 2007-03-28 | 1,872.59 |
| 2007-03-27 | 1,901.36 |
| 2007-03-26 | 1,885.67 |
| 2007-03-23 | 1,898.75 |
| 2007-03-22 | 1,969.38 |
| 2007-03-21 | 1,982.46 |
| 2007-03-20 | 1,982.46 |
| 2007-03-19 | 2,016.47 |
| 2007-03-16 | 1,992.93 |
| 2007-03-15 | 1,958.92 |
| 2007-03-14 | 1,948.45 |
| 2007-03-13 | 2,016.47 |
| 2007-03-12 | 2,019.09 |
| 2007-03-09 | 1,992.93 |
| 2007-03-08 | 1,992.93 |
| 2007-03-07 | 1,893.52 |
| 2007-03-06 | 1,869.97 |
| 2007-03-05 | 1,794.10 |
| 2007-03-02 | 1,940.61 |
| 2007-03-01 | 2,024.32 |
| 2007-02-28 | 2,110.66 |
| 2007-02-27 | 2,223.15 |
| 2007-02-26 | 2,267.63 |
| 2007-02-23 | 2,327.80 |
| 2007-02-22 | 2,317.33 |
| 2007-02-21 | 2,319.95 |
| 2007-02-16 | 2,254.55 |
| 2007-02-15 | 2,186.53 |
| 2007-02-14 | 2,165.60 |
| 2007-02-13 | 2,131.59 |
| 2007-02-12 | 2,157.75 |
| 2007-02-09 | 2,215.30 |
| 2007-02-08 | 2,228.38 |
| 2007-02-07 | 2,092.34 |
| 2007-02-06 | 2,058.33 |
| 2007-02-05 | 2,045.25 |
| 2007-02-02 | 2,136.82 |
| 2007-02-01 | 2,202.22 |
| 2007-01-31 | 2,212.69 |
| 2007-01-30 | 2,210.07 |
| 2007-01-29 | 2,223.15 |
| 2007-01-26 | 2,172.52 |
| 2007-01-25 | 2,219.17 |
| 2007-01-24 | 2,232.12 |
| 2007-01-23 | 2,252.85 |
| 2007-01-22 | 2,361.69 |
| 2007-01-19 | 2,232.12 |
| 2007-01-18 | 2,128.47 |
| 2007-01-17 | 2,076.65 |
| 2007-01-16 | 2,037.78 |
| 2007-01-15 | 2,089.60 |
| 2007-01-12 | 2,024.82 |
| 2007-01-11 | 1,934.13 |
| 2007-01-10 | 1,851.21 |
| 2007-01-09 | 1,853.80 |
| 2007-01-08 | 1,856.39 |
| 2007-01-05 | 1,833.07 |
| 2007-01-04 | 1,827.89 |
| 2007-01-03 | 1,830.48 |
| 2007-01-02 | 1,871.94 |
| 2006-12-29 | 1,869.35 |
| 2006-12-28 | 1,869.35 |
| 2006-12-27 | 1,789.02 |
| 2006-12-22 | 1,760.52 |
| 2006-12-21 | 1,768.29 |
| 2006-12-20 | 1,729.42 |
| 2006-12-19 | 1,623.18 |
| 2006-12-18 | 1,610.22 |
| 2006-12-15 | 1,584.31 |
| 2006-12-14 | 1,584.31 |
| 2006-12-13 | 1,568.76 |
| 2006-12-12 | 1,584.31 |
| 2006-12-11 | 1,605.04 |
| 2006-12-08 | 1,576.54 |
| 2006-12-07 | 1,607.63 |
| 2006-12-06 | 1,589.49 |
| 2006-12-05 | 1,566.17 |
| 2006-12-04 | 1,589.49 |
| 2006-12-01 | 1,573.95 |
| 2006-11-30 | 1,594.68 |
| 2006-11-29 | 1,605.04 |
| 2006-11-28 | 1,511.76 |
| 2006-11-27 | 1,511.76 |
| 2006-11-24 | 1,514.35 |
| 2006-11-23 | 1,558.40 |
| 2006-11-22 | 1,558.40 |
| 2006-11-21 | 1,558.40 |
| 2006-11-20 | 1,506.57 |
| 2006-11-17 | 1,553.22 |
| 2006-11-16 | 1,542.85 |
| 2006-11-15 | 1,560.99 |
| 2006-11-14 | 1,602.45 |
| 2006-11-13 | 1,560.99 |
| 2006-11-10 | 1,571.35 |
| 2006-11-09 | 1,576.54 |
| 2006-11-08 | 1,659.46 |
| 2006-11-07 | 1,703.51 |
| 2006-11-06 | 1,695.73 |
| 2006-11-03 | 1,625.77 |
| 2006-11-02 | 1,511.76 |
| 2006-11-01 | 1,428.84 |
| 2006-10-31 | 1,421.06 |
| 2006-10-27 | 1,353.69 |
| 2006-10-26 | 1,361.46 |
| 2006-10-25 | 1,320.00 |
| 2006-10-24 | 1,351.10 |
| 2006-10-23 | 1,389.97 |
| 2006-10-20 | 1,392.56 |
| 2006-10-19 | 1,371.83 |
| 2006-10-18 | 1,286.32 |
| 2006-10-17 | 1,338.14 |
| 2006-10-16 | 1,400.33 |
| 2006-10-13 | 1,426.24 |
| 2006-10-12 | 1,389.97 |
| 2006-10-11 | 1,402.92 |
| 2006-10-10 | 1,384.78 |
| 2006-10-09 | 1,389.97 |
| 2006-10-06 | 1,387.38 |
| 2006-10-05 | 1,415.88 |
| 2006-10-04 | 1,428.84 |
| 2006-10-03 | 1,423.65 |
| 2006-09-29 | 1,408.11 |
| 2006-09-28 | 1,395.15 |
| 2006-09-27 | 1,415.88 |
| 2006-09-26 | 1,439.20 |
| 2006-09-25 | 1,418.47 |
| 2006-09-22 | 1,493.62 |
| 2006-09-21 | 1,371.83 |
| 2006-09-20 | 1,283.73 |
| 2006-09-19 | 1,283.73 |
| 2006-09-18 | 1,257.81 |
| 2006-09-15 | 1,239.68 |
| 2006-09-14 | 1,237.08 |
| 2006-09-13 | 1,237.08 |
| 2006-09-12 | 1,244.86 |
| 2006-09-11 | 1,182.67 |
| 2006-09-08 | 1,177.49 |
| 2006-09-07 | 1,190.44 |
| 2006-09-06 | 1,203.40 |
| 2006-09-05 | 1,182.67 |
| 2006-09-04 | 1,143.80 |
| 2006-09-01 | 1,130.84 |
| 2006-08-31 | 1,133.43 |
| 2006-08-30 | 1,089.38 |
| 2006-08-29 | 1,107.52 |
| 2006-08-28 | 1,104.93 |
| 2006-08-25 | 1,104.93 |
| 2006-08-24 | 1,102.34 |
| 2006-08-23 | 1,107.52 |
| 2006-08-22 | 1,099.75 |
| 2006-08-21 | 1,097.16 |
| 2006-08-18 | 1,112.70 |
| 2006-08-17 | 1,117.89 |
| 2006-08-16 | 1,117.89 |
| 2006-08-15 | 1,112.70 |
| 2006-08-14 | 1,115.30 |
| 2006-08-11 | 1,097.16 |
| 2006-08-10 | 1,089.38 |
| 2006-08-09 | 1,086.79 |
| 2006-08-08 | 1,102.34 |
| 2006-08-07 | 1,107.52 |
| 2006-08-04 | 1,104.93 |
| 2006-08-03 | 1,104.93 |
| 2006-08-02 | 1,115.30 |
| 2006-08-01 | 1,089.38 |
| 2006-07-31 | 1,091.97 |
| 2006-07-28 | 1,094.57 |
| 2006-07-27 | 1,102.34 |
| 2006-07-26 | 1,115.30 |
| 2006-07-25 | 1,117.89 |
| 2006-07-24 | 1,107.52 |
| 2006-07-21 | 1,111.41 |
| 2006-07-20 | 1,111.41 |
| 2006-07-19 | 1,053.11 |
| 2006-07-18 | 1,046.63 |
| 2006-07-17 | 1,059.58 |
| 2006-07-14 | 1,098.45 |
| 2006-07-13 | 1,124.36 |
| 2006-07-12 | 1,143.80 |
| 2006-07-11 | 1,169.71 |
| 2006-07-10 | 1,176.19 |
| 2006-07-07 | 1,137.32 |
| 2006-07-06 | 1,124.36 |
| 2006-07-05 | 1,111.41 |
| 2006-07-04 | 1,150.28 |
| 2006-07-03 | 1,169.71 |
| 2006-06-30 | 1,130.84 |
| 2006-06-29 | 1,124.36 |
| 2006-06-28 | 1,130.84 |
| 2006-06-27 | 1,046.63 |
| 2006-06-26 | 1,040.15 |
| 2006-06-23 | 1,027.19 |
| 2006-06-22 | 1,027.19 |
| 2006-06-21 | 994.80 |
| 2006-06-20 | 981.85 |
| 2006-06-19 | 988.32 |
| 2006-06-16 | 1,033.67 |
| 2006-06-15 | 1,007.76 |
| 2006-06-14 | 1,033.67 |
| 2006-06-13 | 955.93 |
| 2006-06-12 | 981.85 |
| 2006-06-09 | 1,014.24 |
| 2006-06-08 | 1,020.71 |
| 2006-06-07 | 1,027.19 |
| 2006-06-06 | 1,033.67 |
| 2006-06-05 | 1,040.15 |
| 2006-06-02 | 982.63 |
| 2006-06-01 | 976.30 |
| 2006-05-30 | 931.98 |
| 2006-05-29 | 1,007.95 |
| 2006-05-26 | 1,020.62 |
| 2006-05-25 | 1,007.95 |
| 2006-05-24 | 988.96 |
| 2006-05-23 | 1,007.95 |
| 2006-05-22 | 1,052.27 |
| 2006-05-19 | 1,153.57 |
| 2006-05-18 | 1,153.57 |
| 2006-05-17 | 1,191.56 |
| 2006-05-16 | 1,204.22 |
| 2006-05-15 | 1,159.90 |
| 2006-05-12 | 1,191.56 |
| 2006-05-11 | 1,191.56 |
| 2006-05-10 | 1,178.90 |
| 2006-05-09 | 1,216.88 |
| 2006-05-08 | 1,191.56 |
| 2006-05-04 | 1,134.58 |
| 2006-05-03 | 1,134.58 |
| 2006-05-02 | 1,128.25 |
| 2006-04-28 | 1,153.57 |
| 2006-04-27 | 1,191.56 |
| 2006-04-26 | 1,191.56 |
| 2006-04-25 | 1,178.90 |
| 2006-04-24 | 1,204.22 |
| 2006-04-21 | 1,204.22 |
| 2006-04-20 | 1,216.88 |
| 2006-04-19 | 1,204.22 |
| 2006-04-18 | 1,159.90 |
| 2006-04-13 | 1,191.56 |
| 2006-04-12 | 1,166.23 |
| 2006-04-11 | 1,153.57 |
| 2006-04-10 | 1,140.91 |
| 2006-04-07 | 1,166.23 |
| 2006-04-06 | 1,153.57 |
| 2006-04-04 | 1,140.91 |
| 2006-04-03 | 1,083.93 |
| 2006-03-31 | 1,026.95 |
| 2006-03-30 | 1,039.61 |
| 2006-03-29 | 1,014.28 |
| 2006-03-28 | 995.29 |
| 2006-03-27 | 963.64 |
| 2006-03-24 | 982.63 |
| 2006-03-23 | 969.97 |
| 2006-03-22 | 919.32 |
| 2006-03-21 | 995.29 |
| 2006-03-20 | 1,045.94 |
| 2006-03-17 | 1,045.94 |
| 2006-03-16 | 1,045.94 |
| 2006-03-15 | 1,001.62 |
| 2006-03-14 | 1,033.28 |
| 2006-03-13 | 1,064.93 |
| 2006-03-10 | 1,064.93 |
| 2006-03-09 | 1,083.93 |
| 2006-03-08 | 1,077.60 |
| 2006-03-07 | 1,115.58 |
| 2006-03-06 | 1,121.91 |
| 2006-03-03 | 1,102.92 |
| 2006-03-02 | 1,102.92 |
| 2006-03-01 | 1,096.59 |
| 2006-02-28 | 1,071.27 |
| 2006-02-27 | 1,134.58 |
| 2006-02-24 | 1,128.25 |
| 2006-02-23 | 1,128.25 |
| 2006-02-22 | 1,109.25 |
| 2006-02-21 | 1,128.25 |
| 2006-02-20 | 1,166.23 |
| 2006-02-17 | 1,153.57 |
| 2006-02-16 | 1,178.90 |
| 2006-02-15 | 1,178.90 |
| 2006-02-14 | 1,178.90 |
| 2006-02-13 | 1,178.90 |
| 2006-02-10 | 1,170.52 |
| 2006-02-09 | 1,145.61 |
| 2006-02-08 | 1,158.07 |
| 2006-02-07 | 1,220.35 |
| 2006-02-06 | 1,102.02 |
| 2006-02-03 | 1,052.19 |
| 2006-02-02 | 1,070.88 |
| 2006-02-01 | 1,083.33 |
| 2006-01-27 | 1,058.42 |
| 2006-01-26 | 1,039.74 |
| 2006-01-25 | 1,064.65 |
| 2006-01-24 | 1,014.82 |
| 2006-01-23 | 983.68 |
| 2006-01-20 | 989.91 |
| 2006-01-19 | 989.91 |
| 2006-01-18 | 1,002.37 |
| 2006-01-17 | 983.68 |
| 2006-01-16 | 1,052.19 |
| 2006-01-13 | 958.77 |
| 2006-01-12 | 915.17 |
| 2006-01-11 | 884.03 |
| 2006-01-10 | 884.03 |
| 2006-01-09 | 915.17 |
| 2006-01-06 | 927.63 |
| 2006-01-05 | 908.95 |
| 2006-01-04 | 890.26 |
| 2006-01-03 | 890.26 |
| 2005-12-30 | 852.89 |
| 2005-12-29 | 846.67 |
| 2005-12-28 | 840.44 |
| 2005-12-23 | 840.44 |
| 2005-12-22 | 852.89 |
| 2005-12-21 | 852.89 |
| 2005-12-20 | 821.75 |
| 2005-12-19 | 815.53 |
| 2005-12-16 | 852.89 |
| 2005-12-15 | 809.30 |
| 2005-12-14 | 784.38 |
| 2005-12-13 | 790.61 |
| 2005-12-12 | 771.93 |
| 2005-12-09 | 765.70 |
| 2005-12-08 | 771.93 |
| 2005-12-07 | 765.70 |
| 2005-12-06 | 759.47 |
| 2005-12-05 | 765.70 |
| 2005-12-02 | 753.24 |
| 2005-12-01 | 759.47 |
| 2005-11-30 | 734.56 |
| 2005-11-29 | 759.47 |
| 2005-11-28 | 778.16 |
| 2005-11-25 | 784.38 |
| 2005-11-24 | 771.93 |
| 2005-11-23 | 753.24 |
| 2005-11-22 | 740.79 |
| 2005-11-21 | 734.56 |
| 2005-11-18 | 703.42 |
| 2005-11-17 | 672.28 |
| 2005-11-16 | 672.28 |
| 2005-11-15 | 678.51 |
| 2005-11-14 | 610.00 |
| 2005-11-11 | 603.77 |
| 2005-11-10 | 585.09 |
| 2005-11-09 | 572.63 |
| 2005-11-08 | 560.17 |
| 2005-11-07 | 547.72 |
| 2005-11-04 | 585.09 |
| 2005-11-03 | 585.09 |
| 2005-11-02 | 560.17 |
| 2005-11-01 | 553.95 |
| 2005-10-31 | 560.17 |
| 2005-10-28 | 553.95 |
| 2005-10-27 | 591.31 |
| 2005-10-26 | 578.86 |
| 2005-10-25 | 578.86 |
| 2005-10-24 | 572.63 |
| 2005-10-21 | 572.63 |
| 2005-10-20 | 572.63 |
| 2005-10-19 | 560.17 |
| 2005-10-18 | 578.86 |
| 2005-10-17 | 572.63 |
| 2005-10-14 | 591.31 |
| 2005-10-13 | 591.31 |
| 2005-10-12 | 597.54 |
| 2005-10-10 | 616.23 |
| 2005-10-07 | 597.54 |
| 2005-10-06 | 597.54 |
| 2005-10-05 | 610.00 |
| 2005-10-04 | 622.46 |
| 2005-10-03 | 603.77 |
| 2005-09-30 | 597.54 |
| 2005-09-29 | 597.54 |
| 2005-09-28 | 585.09 |
| 2005-09-27 | 578.86 |
| 2005-09-26 | 560.17 |
| 2005-09-23 | 553.95 |
| 2005-09-22 | 553.95 |
| 2005-09-21 | 560.17 |
| 2005-09-20 | 572.63 |
| 2005-09-16 | 572.63 |
| 2005-09-15 | 597.54 |
| 2005-09-14 | 585.09 |
| 2005-09-13 | 553.95 |
| 2005-09-12 | 560.17 |
| 2005-09-09 | 547.72 |
| 2005-09-08 | 541.49 |
| 2005-09-07 | 547.72 |
| 2005-09-06 | 541.49 |
| 2005-09-05 | 566.40 |
| 2005-09-02 | 578.86 |
| 2005-09-01 | 591.31 |
| 2005-08-31 | 591.31 |
| 2005-08-30 | 585.09 |
| 2005-08-29 | 603.77 |
| 2005-08-26 | 610.00 |
| 2005-08-25 | 585.09 |
| 2005-08-24 | 553.95 |
| 2005-08-23 | 553.95 |
| 2005-08-22 | 553.95 |
| 2005-08-19 | 553.95 |
| 2005-08-18 | 547.72 |
| 2005-08-17 | 547.72 |
| 2005-08-16 | 541.49 |
| 2005-08-15 | 529.03 |
| 2005-08-12 | 529.03 |
| 2005-08-11 | 522.81 |
| 2005-08-10 | 522.81 |
| 2005-08-09 | 522.81 |
| 2005-08-08 | 516.58 |
| 2005-08-05 | 516.58 |
| 2005-08-04 | 504.12 |
| 2005-08-03 | 504.12 |
| 2005-08-02 | 510.35 |
| 2005-08-01 | 497.89 |
| 2005-07-29 | 497.89 |
| 2005-07-28 | 485.44 |
| 2005-07-27 | 460.53 |
| 2005-07-26 | 460.53 |
| 2005-07-25 | 466.75 |
| 2005-07-22 | 485.44 |
| 2005-07-21 | 460.53 |
| 2005-07-20 | 460.53 |
| 2005-07-19 | 460.53 |
| 2005-07-18 | 460.53 |
| 2005-07-15 | 460.53 |
| 2005-07-14 | 466.75 |
| 2005-07-13 | 479.21 |
| 2005-07-12 | 448.07 |
| 2005-07-11 | 435.61 |
| 2005-07-08 | 429.39 |
| 2005-07-07 | 448.07 |
| 2005-07-06 | 454.30 |
| 2005-07-05 | 454.30 |
| 2005-07-04 | 435.61 |
| 2005-06-30 | 423.16 |
| 2005-06-29 | 423.16 |
| 2005-06-28 | 423.16 |
| 2005-06-27 | 423.16 |
| 2005-06-24 | 429.39 |
| 2005-06-23 | 416.93 |
| 2005-06-22 | 410.70 |
| 2005-06-21 | 404.47 |
| 2005-06-20 | 410.70 |
| 2005-06-17 | 410.70 |
| 2005-06-16 | 423.16 |
| 2005-06-15 | 423.16 |
| 2005-06-14 | 429.39 |
| 2005-06-13 | 423.16 |
| 2005-06-10 | 423.16 |
| 2005-06-09 | 416.93 |
| 2005-06-08 | 423.16 |
| 2005-06-07 | 416.93 |
| 2005-06-06 | 410.70 |
| 2005-06-03 | 419.69 |
| 2005-06-02 | 413.72 |
| 2005-06-01 | 407.75 |
| 2005-05-31 | 407.75 |
| 2005-05-30 | 407.75 |
| 2005-05-27 | 383.85 |
| 2005-05-26 | 401.77 |
| 2005-05-25 | 325.31 |
| 2005-05-24 | 330.09 |
| 2005-05-23 | 322.92 |
| 2005-05-20 | 318.14 |
| 2005-05-19 | 322.92 |
| 2005-05-18 | 318.14 |
| 2005-05-17 | 320.53 |
| 2005-05-13 | 322.92 |
| 2005-05-12 | 325.31 |
| 2005-05-11 | 322.92 |
| 2005-05-10 | 325.31 |
| 2005-05-09 | 322.92 |
| 2005-05-06 | 318.14 |
| 2005-05-05 | 325.31 |
| 2005-05-04 | 315.76 |
| 2005-05-03 | 308.59 |
| 2005-04-29 | 306.20 |
| 2005-04-28 | 303.81 |
| 2005-04-27 | 291.86 |
| 2005-04-26 | 306.20 |
| 2005-04-25 | 296.64 |
| 2005-04-22 | 282.30 |
| 2005-04-21 | 287.08 |
| 2005-04-20 | 289.47 |
| 2005-04-19 | 289.47 |
| 2005-04-18 | 282.30 |
| 2005-04-15 | 287.08 |
| 2005-04-14 | 287.08 |
| 2005-04-13 | 287.08 |
| 2005-04-12 | 289.47 |
| 2005-04-11 | 294.25 |
| 2005-04-08 | 301.42 |
| 2005-04-07 | 294.25 |
| 2005-04-06 | 303.81 |
| 2005-04-04 | 294.25 |
| 2005-04-01 | 294.25 |
| 2005-03-31 | 296.64 |
| 2005-03-30 | 291.86 |
| 2005-03-29 | 301.42 |
| 2005-03-24 | 291.86 |
| 2005-03-23 | 296.64 |
| 2005-03-22 | 303.81 |
| 2005-03-21 | 313.37 |
| 2005-03-18 | 320.53 |
| 2005-03-17 | 318.14 |
| 2005-03-16 | 330.09 |
| 2005-03-15 | 315.76 |
| 2005-03-14 | 320.53 |
| 2005-03-11 | 315.76 |
| 2005-03-10 | 318.14 |
| 2005-03-09 | 320.53 |
| 2005-03-08 | 320.53 |
| 2005-03-07 | 322.92 |
| 2005-03-04 | 322.92 |
| 2005-03-03 | 339.65 |
| 2005-03-02 | 334.87 |
| 2005-03-01 | 344.43 |
| 2005-02-28 | 349.21 |
| 2005-02-25 | 342.04 |
| 2005-02-24 | 342.04 |
| 2005-02-23 | 339.65 |
| 2005-02-22 | 339.65 |
| 2005-02-21 | 346.82 |
| 2005-02-18 | 346.82 |
| 2005-02-17 | 349.21 |
| 2005-02-16 | 363.54 |
| 2005-02-15 | 365.93 |
| 2005-02-14 | 351.60 |
| 2005-02-08 | 339.65 |
| 2005-02-07 | 339.65 |
| 2005-02-04 | 337.26 |
| 2005-02-03 | 346.82 |
| 2005-02-02 | 342.04 |
| 2005-02-01 | 346.82 |
| 2005-01-31 | 330.09 |
| 2005-01-28 | 327.70 |
| 2005-01-27 | 332.48 |
| 2005-01-26 | 332.48 |
| 2005-01-25 | 318.14 |
| 2005-01-24 | 320.53 |
| 2005-01-21 | 320.53 |
| 2005-01-20 | 322.92 |
| 2005-01-19 | 322.92 |
| 2005-01-18 | 322.92 |
| 2005-01-17 | 322.92 |
| 2005-01-14 | 318.14 |
| 2005-01-13 | 315.76 |
| 2005-01-12 | 310.98 |
| 2005-01-11 | 308.59 |
| 2005-01-10 | 308.59 |
| 2005-01-07 | 306.20 |
| 2005-01-06 | 313.37 |
| 2005-01-05 | 303.81 |
| 2005-01-04 | 306.20 |
| 2005-01-03 | 308.59 |
| 2004-12-31 | 301.42 |
| 2004-12-30 | 301.42 |
| 2004-12-29 | 299.03 |
| 2004-12-28 | 303.81 |
| 2004-12-24 | 310.98 |
| 2004-12-23 | 310.98 |
| 2004-12-22 | 315.76 |
| 2004-12-21 | 318.14 |
| 2004-12-20 | 313.37 |
| 2004-12-17 | 306.20 |
| 2004-12-16 | 306.20 |
| 2004-12-15 | 308.59 |
| 2004-12-14 | 310.98 |
| 2004-12-13 | 310.98 |
| 2004-12-10 | 310.98 |
| 2004-12-09 | 313.37 |
| 2004-12-08 | 315.76 |
| 2004-12-07 | 308.59 |
| 2004-12-06 | 306.20 |
| 2004-12-03 | 306.20 |
| 2004-12-02 | 313.37 |
| 2004-12-01 | 325.31 |
| 2004-11-30 | 325.31 |
| 2004-11-29 | 322.92 |
| 2004-11-26 | 322.92 |
| 2004-11-25 | 322.92 |
| 2004-11-24 | 291.86 |
| 2004-11-23 | 289.47 |
| 2004-11-22 | 289.47 |
| 2004-11-19 | 289.47 |
| 2004-11-18 | 282.30 |
| 2004-11-17 | 284.69 |
| 2004-11-16 | 284.69 |
| 2004-11-15 | 284.69 |
| 2004-11-12 | 284.69 |
| 2004-11-11 | 287.08 |
| 2004-11-10 | 287.08 |
| 2004-11-09 | 287.08 |
| 2004-11-08 | 291.86 |
| 2004-11-05 | 291.86 |
| 2004-11-04 | 289.47 |
| 2004-11-03 | 294.25 |
| 2004-11-02 | 291.86 |
| 2004-11-01 | 291.86 |
| 2004-10-29 | 291.86 |
| 2004-10-28 | 279.91 |
| 2004-10-27 | 275.14 |
| 2004-10-26 | 270.36 |
| 2004-10-25 | 277.53 |
| 2004-10-21 | 275.14 |
| 2004-10-20 | 277.53 |
| 2004-10-19 | 277.53 |
| 2004-10-18 | 272.75 |
| 2004-10-15 | 272.75 |
| 2004-10-14 | 277.53 |
| 2004-10-13 | 287.08 |
| 2004-10-12 | 287.08 |
| 2004-10-11 | 289.47 |
| 2004-10-08 | 284.69 |
| 2004-10-07 | 289.47 |
| 2004-10-06 | 284.69 |
| 2004-10-05 | 284.69 |
| 2004-10-04 | 289.47 |
| 2004-09-30 | 294.25 |
| 2004-09-28 | 282.30 |
| 2004-09-27 | 287.08 |
| 2004-09-24 | 282.30 |
| 2004-09-23 | 301.42 |
| 2004-09-22 | 308.59 |
| 2004-09-21 | 310.98 |
| 2004-09-20 | 313.37 |
| 2004-09-17 | 294.25 |
| 2004-09-16 | 282.30 |
| 2004-09-15 | 277.53 |
| 2004-09-14 | 277.53 |
| 2004-09-13 | 260.80 |
| 2004-09-10 | 258.41 |
| 2004-09-09 | 263.19 |
| 2004-09-08 | 244.07 |
| 2004-09-07 | 256.02 |
| 2004-09-06 | 263.19 |
| 2004-09-03 | 258.41 |
| 2004-09-02 | 265.58 |
| 2004-09-01 | 272.75 |
| 2004-08-31 | 289.47 |
| 2004-08-30 | 308.59 |
| 2004-08-27 | 334.87 |
| 2004-08-26 | 346.82 |
| 2004-08-25 | 358.76 |
| 2004-08-24 | 356.38 |
| 2004-08-23 | 353.99 |
| 2004-08-20 | 349.21 |
| 2004-08-19 | 342.04 |
| 2004-08-18 | 327.70 |
| 2004-08-17 | 327.70 |
| 2004-08-16 | 334.87 |
| 2004-08-13 | 339.65 |
| 2004-08-12 | 339.65 |
| 2004-08-11 | 342.04 |
| 2004-08-10 | 344.43 |
| 2004-08-09 | 346.82 |
| 2004-08-06 | 353.99 |
| 2004-08-05 | 365.93 |
| 2004-08-04 | 365.93 |
| 2004-08-03 | 377.88 |
| 2004-08-02 | 401.77 |
| 2004-07-30 | 395.80 |
| 2004-07-29 | 389.83 |
| 2004-07-28 | 401.77 |
| 2004-07-27 | 401.77 |
| 2004-07-26 | 389.83 |
| 2004-07-23 | 401.77 |
| 2004-07-22 | 395.80 |
| 2004-07-21 | 401.77 |
| 2004-07-20 | 395.80 |
| 2004-07-19 | 401.77 |
| 2004-07-16 | 401.77 |
| 2004-07-15 | 395.80 |
| 2004-07-14 | 395.80 |
| 2004-07-13 | 395.80 |
| 2004-07-12 | 395.80 |
| 2004-07-09 | 419.69 |
| 2004-07-08 | 413.72 |
| 2004-07-07 | 395.80 |
| 2004-07-06 | 383.85 |
| 2004-07-05 | 363.54 |
| 2004-07-02 | 349.21 |
| 2004-06-30 | 351.60 |
| 2004-06-29 | 353.99 |
| 2004-06-28 | 353.99 |
| 2004-06-25 | 363.54 |
| 2004-06-24 | 361.15 |
| 2004-06-23 | 361.15 |
| 2004-06-21 | 361.15 |
| 2004-06-18 | 368.32 |
| 2004-06-17 | 377.88 |
| 2004-06-16 | 377.88 |
| 2004-06-15 | 377.88 |
| 2004-06-14 | 383.85 |
| 2004-06-11 | 389.83 |
| 2004-06-10 | 389.83 |
| 2004-06-09 | 395.80 |
| 2004-06-08 | 389.83 |
| 2004-06-07 | 389.83 |
| 2004-06-04 | 395.80 |
| 2004-06-03 | 389.83 |
| 2004-06-02 | 401.77 |
| 2004-06-01 | 401.77 |
| 2004-05-31 | 407.75 |
| 2004-05-28 | 407.75 |
| 2004-05-27 | 407.75 |
| 2004-05-25 | 407.75 |
| 2004-05-24 | 389.83 |
| 2004-05-21 | 401.77 |
| 2004-05-20 | 401.77 |
| 2004-05-19 | 389.83 |
| 2004-05-18 | 377.88 |
| 2004-05-17 | 401.77 |
| 2004-05-14 | 407.75 |
| 2004-05-13 | 395.80 |
| 2004-05-12 | 383.85 |
| 2004-05-11 | 389.83 |
| 2004-05-10 | 389.83 |
| 2004-05-07 | 410.64 |
| 2004-05-06 | 393.43 |
| 2004-05-05 | 393.43 |
| 2004-05-04 | 399.16 |
| 2004-05-03 | 404.90 |
| 2004-04-30 | 416.38 |
| 2004-04-29 | 381.95 |
| 2004-04-28 | 404.90 |
| 2004-04-27 | 416.38 |
| 2004-04-26 | 410.64 |
| 2004-04-23 | 410.64 |
| 2004-04-22 | 416.38 |
| 2004-04-21 | 410.64 |
| 2004-04-20 | 433.59 |
| 2004-04-19 | 416.38 |
| 2004-04-16 | 422.11 |
| 2004-04-15 | 404.90 |
| 2004-04-14 | 427.85 |
| 2004-04-13 | 427.85 |
| 2004-04-08 | 427.85 |
| 2004-04-07 | 422.11 |
| 2004-04-06 | 410.64 |
| 2004-04-02 | 410.64 |
| 2004-04-01 | 404.90 |
| 2004-03-31 | 410.64 |
| 2004-03-30 | 416.38 |
| 2004-03-29 | 416.38 |
| 2004-03-26 | 416.38 |
| 2004-03-25 | 393.43 |
| 2004-03-24 | 399.16 |
| 2004-03-23 | 399.16 |
| 2004-03-22 | 427.85 |
| 2004-03-19 | 427.85 |
| 2004-03-18 | 439.33 |
| 2004-03-17 | 439.33 |
| 2004-03-16 | 439.33 |
| 2004-03-15 | 445.06 |
| 2004-03-12 | 445.06 |
| 2004-03-11 | 445.06 |
| 2004-03-10 | 445.06 |
| 2004-03-09 | 439.33 |
| 2004-03-08 | 445.06 |
| 2004-03-05 | 439.33 |
| 2004-03-04 | 445.06 |
| 2004-03-03 | 445.06 |
| 2004-03-02 | 439.33 |
| 2004-03-01 | 427.85 |
| 2004-02-27 | 439.33 |
| 2004-02-26 | 427.85 |
| 2004-02-25 | 422.11 |
| 2004-02-24 | 427.85 |
| 2004-02-23 | 433.59 |
| 2004-02-20 | 439.33 |
| 2004-02-19 | 427.85 |
| 2004-02-18 | 450.80 |
| 2004-02-17 | 439.33 |
| 2004-02-16 | 445.06 |
| 2004-02-13 | 439.33 |
| 2004-02-12 | 433.59 |
| 2004-02-11 | 433.59 |
| 2004-02-10 | 445.06 |
| 2004-02-09 | 450.80 |
| 2004-02-06 | 445.06 |
| 2004-02-05 | 450.80 |
| 2004-02-04 | 450.80 |
| 2004-02-03 | 422.11 |
| 2004-02-02 | 439.33 |
| 2004-01-30 | 450.80 |
| 2004-01-29 | 456.54 |
| 2004-01-28 | 404.90 |
| 2004-01-27 | 433.59 |
| 2004-01-26 | 439.33 |
| 2004-01-21 | 445.06 |
| 2004-01-20 | 450.80 |
| 2004-01-19 | 450.80 |
| 2004-01-16 | 427.85 |
| 2004-01-15 | 427.85 |
| 2004-01-14 | 376.21 |
| 2004-01-13 | 359.00 |
| 2004-01-12 | 381.95 |
| 2004-01-09 | 416.38 |
| 2004-01-08 | 427.85 |
| 2004-01-07 | 427.85 |
| 2004-01-06 | 410.64 |
| 2004-01-05 | 433.59 |
| 2004-01-02 | 317.69 |
| 2003-12-31 | 317.69 |
| 2003-12-30 | 317.69 |
| 2003-12-29 | 317.69 |
| 2003-12-24 | 317.69 |
| 2003-12-23 | 317.69 |
| 2003-12-22 | 319.99 |
| 2003-12-19 | 322.28 |
| 2003-12-18 | 324.58 |
| 2003-12-17 | 324.58 |
| 2003-12-16 | 326.87 |
| 2003-12-15 | 329.17 |
| 2003-12-12 | 331.46 |
| 2003-12-11 | 329.17 |
| 2003-12-10 | 315.40 |
| 2003-12-09 | 336.05 |
| 2003-12-08 | 326.87 |
| 2003-12-05 | 322.28 |
| 2003-12-04 | 315.40 |
| 2003-12-03 | 303.92 |
| 2003-12-02 | 303.92 |
| 2003-12-01 | 303.92 |
| 2003-11-28 | 301.63 |
| 2003-11-27 | 303.92 |
| 2003-11-26 | 299.33 |
| 2003-11-25 | 292.45 |
| 2003-11-24 | 310.81 |
| 2003-11-21 | 294.74 |
| 2003-11-20 | 285.56 |
| 2003-11-19 | 283.27 |
| 2003-11-18 | 283.27 |
| 2003-11-17 | 278.68 |
| 2003-11-14 | 276.38 |
| 2003-11-13 | 278.68 |
| 2003-11-12 | 283.27 |
| 2003-11-11 | 287.86 |
| 2003-11-10 | 283.27 |
| 2003-11-07 | 285.56 |
| 2003-11-06 | 280.97 |
| 2003-11-05 | 292.45 |
| 2003-11-04 | 301.63 |
| 2003-11-03 | 301.63 |
| 2003-10-31 | 301.63 |
| 2003-10-30 | 301.63 |
| 2003-10-29 | 299.33 |
| 2003-10-28 | 285.56 |
| 2003-10-27 | 287.86 |
| 2003-10-24 | 290.15 |
| 2003-10-23 | 303.92 |
| 2003-10-22 | 308.51 |
| 2003-10-21 | 313.10 |
| 2003-10-20 | 306.22 |
| 2003-10-17 | 297.04 |
| 2003-10-16 | 285.56 |
| 2003-10-15 | 285.56 |
| 2003-10-14 | 287.86 |
| 2003-10-13 | 285.56 |
| 2003-10-10 | 292.45 |
| 2003-10-09 | 283.27 |
| 2003-10-08 | 301.63 |
| 2003-10-07 | 308.51 |
| 2003-10-06 | 308.51 |
| 2003-10-03 | 310.81 |
| 2003-10-02 | 310.81 |
| 2003-09-30 | 303.92 |
| 2003-09-29 | 290.15 |
| 2003-09-26 | 290.15 |
| 2003-09-25 | 294.74 |
| 2003-09-24 | 297.04 |
| 2003-09-23 | 294.74 |
| 2003-09-22 | 292.45 |
| 2003-09-19 | 292.45 |
| 2003-09-18 | 294.74 |
| 2003-09-17 | 299.33 |
| 2003-09-16 | 274.09 |
| 2003-09-15 | 271.79 |
| 2003-09-11 | 253.43 |
| 2003-09-10 | 239.66 |
| 2003-09-09 | 251.14 |
| 2003-09-08 | 260.32 |
| 2003-09-05 | 262.61 |
| 2003-09-04 | 258.02 |
| 2003-09-03 | 244.25 |
| 2003-09-02 | 228.19 |
| 2003-09-01 | 237.37 |
| 2003-08-29 | 235.07 |
| 2003-08-28 | 228.19 |
| 2003-08-27 | 230.48 |
| 2003-08-26 | 230.48 |
| 2003-08-25 | 237.37 |
| 2003-08-22 | 258.02 |
| 2003-08-21 | 262.61 |
| 2003-08-20 | 260.32 |
| 2003-08-19 | 267.20 |
| 2003-08-18 | 264.91 |
| 2003-08-15 | 258.02 |
| 2003-08-14 | 262.61 |
| 2003-08-13 | 246.55 |
| 2003-08-12 | 241.96 |
| 2003-08-11 | 246.55 |
| 2003-08-08 | 246.55 |
| 2003-08-07 | 248.84 |
| 2003-08-06 | 244.25 |
| 2003-08-05 | 253.43 |
| 2003-08-04 | 251.14 |
| 2003-08-01 | 260.32 |
| 2003-07-31 | 258.02 |
| 2003-07-30 | 251.14 |
| 2003-07-29 | 251.14 |
| 2003-07-28 | 251.14 |
| 2003-07-25 | 244.25 |
| 2003-07-24 | 251.14 |
| 2003-07-23 | 248.84 |
| 2003-07-22 | 253.43 |
| 2003-07-21 | 258.02 |
| 2003-07-18 | 260.32 |
| 2003-07-17 | 260.32 |
| 2003-07-16 | 267.20 |
| 2003-07-15 | 260.32 |
| 2003-07-14 | 260.32 |
| 2003-07-11 | 251.14 |
| 2003-07-10 | 255.73 |
| 2003-07-09 | 264.91 |
| 2003-07-08 | 251.14 |
| 2003-07-07 | 260.32 |
| 2003-07-04 | 244.25 |
| 2003-07-03 | 241.96 |
| 2003-07-02 | 239.66 |
| 2003-06-30 | 228.19 |
| 2003-06-27 | 246.55 |
| 2003-06-26 | 239.66 |
| 2003-06-25 | 244.25 |
| 2003-06-24 | 244.25 |
| 2003-06-23 | 248.84 |
| 2003-06-20 | 248.84 |
| 2003-06-19 | 251.14 |
| 2003-06-18 | 246.55 |
| 2003-06-17 | 248.84 |
| 2003-06-16 | 230.48 |
| 2003-06-13 | 225.89 |
| 2003-06-12 | 212.12 |
| 2003-06-11 | 225.89 |
| 2003-06-10 | 230.48 |
| 2003-06-09 | 236.79 |
| 2003-06-06 | 238.97 |
| 2003-06-05 | 241.16 |
| 2003-06-03 | 245.53 |
| 2003-06-02 | 247.72 |
| 2003-05-30 | 243.35 |
| 2003-05-29 | 234.60 |
| 2003-05-28 | 243.35 |
| 2003-05-27 | 247.72 |
| 2003-05-26 | 247.72 |
| 2003-05-23 | 243.35 |
| 2003-05-22 | 238.97 |
| 2003-05-21 | 223.66 |
| 2003-05-20 | 223.66 |
| 2003-05-19 | 210.54 |
| 2003-05-16 | 212.73 |
| 2003-05-15 | 208.36 |
| 2003-05-14 | 206.17 |
| 2003-05-13 | 208.36 |
| 2003-05-12 | 199.61 |
| 2003-05-09 | 201.80 |
| 2003-05-07 | 201.80 |
| 2003-05-06 | 214.92 |
| 2003-05-05 | 214.92 |
| 2003-05-02 | 206.17 |
| 2003-04-30 | 208.36 |
| 2003-04-29 | 219.29 |
| 2003-04-28 | 258.66 |
| 2003-04-25 | 267.40 |
| 2003-04-24 | 258.66 |
| 2003-04-23 | 265.22 |
| 2003-04-22 | 291.46 |
| 2003-04-17 | 302.39 |
| 2003-04-16 | 306.77 |
| 2003-04-15 | 308.95 |
| 2003-04-14 | 313.33 |
| 2003-04-11 | 315.52 |
| 2003-04-10 | 315.52 |
| 2003-04-09 | 315.52 |
| 2003-04-08 | 317.70 |
| 2003-04-07 | 315.52 |
| 2003-04-04 | 308.95 |
| 2003-04-03 | 317.70 |
| 2003-04-02 | 317.70 |
| 2003-04-01 | 308.95 |
| 2003-03-31 | 324.26 |
| 2003-03-28 | 330.82 |
| 2003-03-27 | 330.82 |
| 2003-03-26 | 324.26 |
| 2003-03-25 | 324.26 |
| 2003-03-24 | 324.26 |
| 2003-03-21 | 324.26 |
| 2003-03-20 | 322.08 |
| 2003-03-19 | 324.26 |
| 2003-03-18 | 324.26 |
| 2003-03-17 | 315.52 |
| 2003-03-14 | 313.33 |
| 2003-03-13 | 304.58 |
| 2003-03-12 | 295.83 |
| 2003-03-11 | 287.09 |
| 2003-03-10 | 289.27 |
| 2003-03-07 | 293.65 |
| 2003-03-06 | 280.52 |
| 2003-03-05 | 276.15 |
| 2003-03-04 | 293.65 |
| 2003-03-03 | 311.14 |
| 2003-02-28 | 311.14 |
| 2003-02-27 | 308.95 |
| 2003-02-26 | 315.52 |
| 2003-02-25 | 317.70 |
| 2003-02-24 | 326.45 |
| 2003-02-21 | 326.45 |
| 2003-02-20 | 333.01 |
| 2003-02-19 | 330.82 |
| 2003-02-18 | 335.20 |
| 2003-02-17 | 335.20 |
| 2003-02-14 | 337.39 |
| 2003-02-13 | 348.32 |
| 2003-02-12 | 348.32 |
| 2003-02-11 | 348.32 |
| 2003-02-10 | 370.19 |
| 2003-02-07 | 364.72 |
| 2003-02-06 | 359.25 |
| 2003-02-05 | 359.25 |
| 2003-02-04 | 370.19 |
| 2003-01-30 | 370.19 |
| 2003-01-29 | 364.72 |
| 2003-01-28 | 364.72 |
| 2003-01-27 | 342.85 |
| 2003-01-24 | 353.79 |
| 2003-01-23 | 381.12 |
| 2003-01-22 | 348.32 |
| 2003-01-21 | 348.32 |
| 2003-01-20 | 337.39 |
| 2003-01-17 | 342.85 |
| 2003-01-16 | 348.32 |
| 2003-01-15 | 348.32 |
| 2003-01-14 | 359.25 |
| 2003-01-13 | 364.72 |
| 2003-01-10 | 359.25 |
| 2003-01-09 | 337.39 |
| 2003-01-08 | 335.20 |
| 2003-01-07 | 342.85 |
| 2003-01-06 | 337.39 |
| 2003-01-03 | 342.85 |
| 2003-01-02 | 337.39 |
| 2002-12-31 | 342.85 |
| 2002-12-30 | 337.39 |
| 2002-12-27 | 342.85 |
| 2002-12-24 | 335.20 |
| 2002-12-23 | 335.20 |
| 2002-12-20 | 335.20 |
| 2002-12-19 | 335.20 |
| 2002-12-18 | 337.39 |
| 2002-12-17 | 337.39 |
| 2002-12-16 | 335.20 |
| 2002-12-13 | 335.20 |
| 2002-12-12 | 328.64 |
| 2002-12-11 | 328.64 |
| 2002-12-10 | 333.01 |
| 2002-12-09 | 333.01 |
| 2002-12-06 | 328.64 |
| 2002-12-05 | 333.01 |
| 2002-12-04 | 342.85 |
| 2002-12-03 | 317.70 |
| 2002-12-02 | 311.14 |
| 2002-11-29 | 306.77 |
| 2002-11-28 | 337.39 |
| 2002-11-27 | 276.15 |
| 2002-11-26 | 295.83 |
| 2002-11-25 | 324.26 |
| 2002-11-22 | 333.01 |
| 2002-11-21 | 330.82 |
| 2002-11-20 | 342.85 |
| 2002-11-19 | 337.39 |
| 2002-11-18 | 330.82 |
| 2002-11-15 | 342.85 |
| 2002-11-14 | 375.66 |
| 2002-11-13 | 381.12 |
| 2002-11-12 | 386.59 |
| 2002-11-11 | 386.59 |
| 2002-11-08 | 375.66 |
| 2002-11-07 | 392.06 |
| 2002-11-06 | 375.66 |
| 2002-11-05 | 381.12 |
| 2002-11-04 | 381.12 |
| 2002-11-01 | 375.66 |
| 2002-10-31 | 364.72 |
| 2002-10-30 | 364.72 |
| 2002-10-29 | 375.66 |
| 2002-10-28 | 381.12 |
| 2002-10-25 | 364.72 |
| 2002-10-24 | 375.66 |
| 2002-10-23 | 375.66 |
| 2002-10-22 | 375.66 |
| 2002-10-21 | 375.66 |
| 2002-10-18 | 381.12 |
| 2002-10-17 | 381.12 |
| 2002-10-16 | 375.66 |
| 2002-10-15 | 375.66 |
| 2002-10-11 | 375.66 |
| 2002-10-10 | 375.66 |
| 2002-10-09 | 375.66 |
| 2002-10-08 | 375.66 |
| 2002-10-07 | 381.12 |
| 2002-10-04 | 375.66 |
| 2002-10-03 | 364.72 |
| 2002-10-02 | 364.72 |
| 2002-09-30 | 364.72 |
| 2002-09-27 | 370.19 |
| 2002-09-26 | 359.25 |
| 2002-09-25 | 353.79 |
| 2002-09-24 | 353.79 |
| 2002-09-23 | 348.32 |
| 2002-09-20 | 348.32 |
| 2002-09-19 | 364.72 |
| 2002-09-18 | 337.39 |
| 2002-09-17 | 337.39 |
| 2002-09-16 | 337.39 |
| 2002-09-13 | 342.85 |
| 2002-09-12 | 348.32 |
| 2002-09-11 | 359.25 |
| 2002-09-10 | 359.25 |
| 2002-09-09 | 342.85 |
| 2002-09-06 | 337.39 |
| 2002-09-05 | 342.85 |
| 2002-09-04 | 348.32 |
| 2002-09-03 | 337.39 |
| 2002-09-02 | 337.39 |
| 2002-08-30 | 337.39 |
| 2002-08-29 | 337.39 |
| 2002-08-28 | 337.39 |
| 2002-08-27 | 337.39 |
| 2002-08-26 | 337.39 |
| 2002-08-23 | 348.32 |
| 2002-08-22 | 370.19 |
| 2002-08-21 | 364.72 |
| 2002-08-20 | 370.19 |
| 2002-08-19 | 364.72 |
| 2002-08-16 | 375.66 |
| 2002-08-15 | 364.72 |
| 2002-08-14 | 348.32 |
| 2002-08-13 | 375.66 |
| 2002-08-12 | 370.19 |
| 2002-08-09 | 381.12 |
| 2002-08-08 | 386.59 |
| 2002-08-07 | 386.59 |
| 2002-08-06 | 381.12 |
| 2002-08-05 | 342.85 |
| 2002-08-02 | 402.99 |
| 2002-08-01 | 402.99 |
| 2002-07-31 | 402.99 |
| 2002-07-30 | 397.53 |
| 2002-07-29 | 375.66 |
| 2002-07-26 | 402.99 |
| 2002-07-25 | 392.06 |
| 2002-07-24 | 392.06 |
| 2002-07-23 | 402.99 |
| 2002-07-22 | 408.46 |
| 2002-07-19 | 413.93 |
| 2002-07-18 | 397.53 |
| 2002-07-17 | 413.93 |
| 2002-07-16 | 430.33 |
| 2002-07-15 | 441.26 |
| 2002-07-12 | 413.93 |
| 2002-07-11 | 397.53 |
| 2002-07-10 | 397.53 |
| 2002-07-09 | 397.53 |
| 2002-07-08 | 386.59 |
| 2002-07-05 | 402.99 |
| 2002-07-04 | 402.99 |
| 2002-07-03 | 381.12 |
| 2002-07-02 | 397.53 |
| 2002-06-28 | 419.39 |
| 2002-06-27 | 370.19 |
| 2002-06-26 | 370.19 |
| 2002-06-25 | 364.72 |
| 2002-06-24 | 364.72 |
| 2002-06-21 | 370.19 |
| 2002-06-20 | 364.72 |
| 2002-06-19 | 348.32 |
| 2002-06-18 | 342.85 |
| 2002-06-17 | 337.39 |
| 2002-06-14 | 348.32 |
| 2002-06-13 | 353.79 |
| 2002-06-12 | 339.97 |
| 2002-06-11 | 334.67 |
| 2002-06-10 | 334.67 |
| 2002-06-07 | 339.97 |
| 2002-06-06 | 317.71 |
| 2002-06-05 | 317.71 |
| 2002-06-04 | 315.59 |
| 2002-06-03 | 324.07 |
| 2002-05-31 | 324.07 |
| 2002-05-30 | 329.37 |
| 2002-05-29 | 377.08 |
| 2002-05-28 | 377.08 |
| 2002-05-27 | 398.28 |
| 2002-05-24 | 377.08 |
| 2002-05-23 | 403.58 |
| 2002-05-22 | 329.37 |
| 2002-05-21 | 324.07 |
| 2002-05-17 | 298.62 |
| 2002-05-16 | 298.62 |
| 2002-05-15 | 298.62 |
| 2002-05-14 | 296.50 |
| 2002-05-13 | 296.50 |
| 2002-05-10 | 294.38 |
| 2002-05-09 | 298.62 |
| 2002-05-08 | 294.38 |
| 2002-05-07 | 294.38 |
| 2002-05-06 | 300.74 |
| 2002-05-03 | 300.74 |
| 2002-05-02 | 307.11 |
| 2002-04-30 | 251.98 |
| 2002-04-29 | 249.86 |
| 2002-04-26 | 232.89 |
| 2002-04-25 | 232.89 |
| 2002-04-24 | 230.77 |
| 2002-04-23 | 230.77 |
| 2002-04-22 | 226.53 |
| 2002-04-19 | 224.41 |
| 2002-04-18 | 224.41 |
| 2002-04-17 | 235.01 |
| 2002-04-16 | 224.41 |
| 2002-04-15 | 222.29 |
| 2002-04-12 | 220.17 |
| 2002-04-11 | 209.57 |
| 2002-04-10 | 209.57 |
| 2002-04-09 | 198.97 |
| 2002-04-08 | 198.97 |
| 2002-04-04 | 196.85 |
| 2002-04-03 | 201.09 |
| 2002-04-02 | 203.21 |
| 2002-03-28 | 201.09 |
| 2002-03-27 | 201.09 |
| 2002-03-26 | 196.85 |
| 2002-03-25 | 194.73 |
| 2002-03-22 | 194.73 |
| 2002-03-21 | 188.37 |
| 2002-03-20 | 179.89 |
| 2002-03-19 | 175.64 |
| 2002-03-18 | 167.16 |
| 2002-03-15 | 165.04 |
| 2002-03-14 | 167.16 |
| 2002-03-13 | 167.16 |
| 2002-03-12 | 167.16 |
| 2002-03-11 | 167.16 |
| 2002-03-08 | 171.40 |
| 2002-03-07 | 171.40 |
| 2002-03-06 | 169.28 |
| 2002-03-05 | 169.28 |
| 2002-03-04 | 171.40 |
| 2002-03-01 | 173.52 |
| 2002-02-28 | 165.04 |
| 2002-02-27 | 165.04 |
| 2002-02-26 | 175.64 |
| 2002-02-25 | 173.52 |
| 2002-02-22 | 165.04 |
| 2002-02-21 | 173.52 |
| 2002-02-20 | 175.64 |
| 2002-02-19 | 169.28 |
| 2002-02-18 | 156.56 |
| 2002-02-15 | 158.68 |
| 2002-02-11 | 158.68 |
| 2002-02-08 | 158.68 |
| 2002-02-07 | 154.44 |
| 2002-02-06 | 150.20 |
| 2002-02-05 | 150.20 |
| 2002-02-04 | 158.68 |
| 2002-02-01 | 160.80 |
| 2002-01-31 | 156.56 |
| 2002-01-30 | 162.92 |
| 2002-01-29 | 162.92 |
| 2002-01-28 | 167.16 |
| 2002-01-25 | 173.52 |
| 2002-01-24 | 175.64 |
| 2002-01-23 | 177.76 |
| 2002-01-22 | 177.76 |
| 2002-01-21 | 177.76 |
| 2002-01-18 | 177.76 |
| 2002-01-17 | 179.89 |
| 2002-01-16 | 182.01 |
| 2002-01-15 | 184.13 |
| 2002-01-14 | 182.01 |
| 2002-01-11 | 182.01 |
| 2002-01-10 | 177.76 |
| 2002-01-09 | 184.13 |
| 2002-01-08 | 182.01 |
| 2002-01-07 | 184.13 |
| 2002-01-04 | 184.13 |
| 2002-01-03 | 182.01 |
| 2002-01-02 | 175.64 |
| 2001-12-31 | 177.76 |
| 2001-12-28 | 179.89 |
| 2001-12-27 | 169.28 |
| 2001-12-24 | 171.40 |
| 2001-12-21 | 171.40 |
| 2001-12-20 | 171.40 |
| 2001-12-19 | 175.64 |
| 2001-12-18 | 177.76 |
| 2001-12-17 | 177.76 |
| 2001-12-14 | 177.76 |
| 2001-12-13 | 175.64 |
| 2001-12-12 | 175.64 |
| 2001-12-11 | 179.89 |
| 2001-12-10 | 179.89 |
| 2001-12-07 | 177.76 |
| 2001-12-06 | 177.76 |
| 2001-12-05 | 177.76 |
| 2001-12-04 | 175.64 |
| 2001-12-03 | 179.89 |
| 2001-11-30 | 177.76 |
| 2001-11-29 | 171.40 |
| 2001-11-28 | 169.28 |
| 2001-11-27 | 171.40 |
| 2001-11-26 | 169.28 |
| 2001-11-23 | 167.16 |
| 2001-11-22 | 167.16 |
| 2001-11-21 | 165.04 |
| 2001-11-20 | 141.72 |
| 2001-11-19 | 158.68 |
| 2001-11-16 | 160.80 |
| 2001-11-15 | 160.80 |
| 2001-11-14 | 162.92 |
| 2001-11-13 | 169.28 |
| 2001-11-12 | 162.92 |
| 2001-11-09 | 169.28 |
| 2001-11-08 | 165.04 |
| 2001-11-07 | 165.04 |
| 2001-11-06 | 167.16 |
| 2001-11-05 | 167.16 |
| 2001-11-02 | 148.08 |
| 2001-11-01 | 139.60 |
| 2001-10-31 | 143.84 |
| 2001-10-30 | 139.60 |
| 2001-10-29 | 135.36 |
| 2001-10-26 | 135.36 |
| 2001-10-24 | 133.24 |
| 2001-10-23 | 139.60 |
| 2001-10-22 | 133.24 |
| 2001-10-19 | 133.24 |
| 2001-10-18 | 129.00 |
| 2001-10-17 | 116.27 |
| 2001-10-16 | 116.27 |
| 2001-10-15 | 112.03 |
| 2001-10-12 | 109.91 |
| 2001-10-11 | 109.91 |
| 2001-10-10 | 109.91 |
| 2001-10-09 | 118.40 |
| 2001-10-08 | 116.27 |
| 2001-10-05 | 124.76 |
| 2001-10-04 | 133.24 |
| 2001-10-03 | 133.24 |
| 2001-09-28 | 129.00 |
| 2001-09-27 | 118.40 |
| 2001-09-26 | 107.79 |
| 2001-09-25 | 107.79 |
| 2001-09-24 | 109.91 |
| 2001-09-21 | 90.83 |
| 2001-09-20 | 101.43 |
| 2001-09-19 | 101.43 |
| 2001-09-18 | 92.95 |
| 2001-09-17 | 95.07 |
| 2001-09-14 | 118.40 |
| 2001-09-13 | 107.79 |
| 2001-09-12 | 103.55 |
| 2001-09-11 | 114.15 |
| 2001-09-10 | 114.15 |
| 2001-09-07 | 116.27 |
| 2001-09-06 | 118.40 |
| 2001-09-05 | 118.40 |
| 2001-09-04 | 118.40 |
| 2001-09-03 | 122.64 |
| 2001-08-31 | 122.64 |
| 2001-08-30 | 122.64 |
| 2001-08-29 | 120.52 |
| 2001-08-28 | 118.40 |
| 2001-08-27 | 122.64 |
| 2001-08-24 | 122.64 |
| 2001-08-23 | 126.88 |
| 2001-08-22 | 122.64 |
| 2001-08-21 | 122.64 |
| 2001-08-20 | 122.64 |
| 2001-08-17 | 122.64 |
| 2001-08-16 | 114.15 |
| 2001-08-15 | 112.03 |
| 2001-08-14 | 120.52 |
| 2001-08-13 | 120.52 |
| 2001-08-10 | 112.03 |
| 2001-08-09 | 103.55 |
| 2001-08-08 | 103.55 |
| 2001-08-07 | 116.27 |
| 2001-08-06 | 124.76 |
| 2001-08-03 | 124.76 |
| 2001-08-02 | 122.64 |
| 2001-08-01 | 122.64 |
| 2001-07-31 | 122.64 |
| 2001-07-30 | 124.76 |
| 2001-07-27 | 129.00 |
| 2001-07-26 | 135.36 |
| 2001-07-24 | 135.36 |
| 2001-07-23 | 135.36 |
| 2001-07-20 | 135.36 |
| 2001-07-19 | 131.12 |
| 2001-07-18 | 135.36 |
| 2001-07-17 | 135.36 |
| 2001-07-16 | 135.36 |
| 2001-07-13 | 139.60 |
| 2001-07-12 | 126.88 |
| 2001-07-11 | 131.12 |
| 2001-07-10 | 133.24 |
| 2001-07-09 | 139.60 |
| 2001-07-05 | 143.84 |
| 2001-07-04 | 143.84 |
| 2001-07-03 | 143.84 |
| 2001-06-29 | 145.96 |
| 2001-06-28 | 150.20 |
| 2001-06-27 | 148.08 |
| 2001-06-26 | 150.20 |
| 2001-06-22 | 148.08 |
| 2001-06-21 | 152.32 |
| 2001-06-20 | 154.44 |
| 2001-06-19 | 148.08 |
| 2001-06-18 | 143.84 |
| 2001-06-15 | 148.08 |
| 2001-06-14 | 148.08 |
| 2001-06-13 | 154.44 |
| 2001-06-12 | 152.32 |
| 2001-06-11 | 152.32 |
| 2001-06-08 | 148.08 |
| 2001-06-07 | 152.32 |
| 2001-06-06 | 154.44 |
| 2001-06-05 | 148.08 |
| 2001-06-04 | 143.84 |
| 2001-06-01 | 143.84 |
| 2001-05-31 | 143.84 |
| 2001-05-30 | 143.84 |
| 2001-05-29 | 145.96 |
| 2001-05-28 | 143.84 |
| 2001-05-25 | 145.96 |
| 2001-05-24 | 148.08 |
| 2001-05-23 | 143.84 |
| 2001-05-22 | 145.96 |
| 2001-05-21 | 135.36 |
| 2001-05-18 | 139.60 |
| 2001-05-17 | 143.84 |
| 2001-05-16 | 145.96 |
| 2001-05-15 | 118.40 |
| 2001-05-14 | 124.76 |
| 2001-05-11 | 122.64 |
| 2001-05-10 | 118.40 |
| 2001-05-09 | 124.31 |
| 2001-05-08 | 136.54 |
| 2001-05-07 | 138.58 |
| 2001-05-04 | 138.58 |
| 2001-05-03 | 142.66 |
| 2001-05-02 | 152.86 |
| 2001-04-27 | 152.86 |
| 2001-04-26 | 138.58 |
| 2001-04-25 | 183.44 |
| 2001-04-24 | 169.17 |
| 2001-04-23 | 175.29 |
| 2001-04-20 | 165.09 |
| 2001-04-19 | 148.78 |
| 2001-04-18 | 148.78 |
| 2001-04-17 | 154.89 |
| 2001-04-12 | 154.89 |
| 2001-04-11 | 165.09 |
| 2001-04-10 | 156.93 |
| 2001-04-09 | 154.89 |
| 2001-04-06 | 177.33 |
| 2001-04-04 | 175.29 |
| 2001-04-03 | 179.36 |
| 2001-04-02 | 177.33 |
| 2001-03-30 | 175.29 |
| 2001-03-29 | 167.13 |
| 2001-03-28 | 169.17 |
| 2001-03-27 | 161.01 |
| 2001-03-26 | 146.74 |
| 2001-03-23 | 146.74 |
| 2001-03-22 | 144.70 |
| 2001-03-21 | 152.86 |
| 2001-03-20 | 134.50 |
| 2001-03-19 | 130.42 |
| 2001-03-16 | 138.58 |
| 2001-03-15 | 138.58 |
| 2001-03-14 | 144.70 |
| 2001-03-13 | 138.58 |
| 2001-03-12 | 148.78 |
| 2001-03-09 | 158.97 |
| 2001-03-08 | 165.09 |
| 2001-03-07 | 138.58 |
| 2001-03-06 | 122.27 |
| 2001-03-05 | 128.39 |
| 2001-03-02 | 136.54 |
| 2001-03-01 | 118.19 |
| 2001-02-28 | 122.27 |
| 2001-02-27 | 116.15 |
| 2001-02-26 | 120.23 |
| 2001-02-23 | 120.23 |
| 2001-02-22 | 124.31 |
| 2001-02-21 | 114.11 |
| 2001-02-20 | 120.23 |
| 2001-02-19 | 103.92 |
| 2001-02-16 | 107.99 |
| 2001-02-15 | 112.07 |
| 2001-02-14 | 118.19 |
| 2001-02-13 | 112.07 |
| 2001-02-12 | 101.88 |
| 2001-02-09 | 81.48 |
| 2001-02-08 | 79.45 |
| 2001-02-07 | 77.41 |
| 2001-02-06 | 79.45 |
| 2001-02-05 | 79.45 |
| 2001-02-02 | 81.48 |
| 2001-02-01 | 77.41 |
| 2001-01-31 | 75.37 |
| 2001-01-30 | 73.33 |
| 2001-01-29 | 73.33 |
| 2001-01-23 | 77.41 |
| 2001-01-22 | 73.33 |
| 2001-01-19 | 71.29 |
| 2001-01-18 | 71.29 |
| 2001-01-17 | 67.21 |
| 2001-01-16 | 65.17 |
| 2001-01-15 | 65.17 |
| 2001-01-12 | 65.17 |
| 2001-01-11 | 73.33 |
| 2001-01-10 | 73.33 |
| 2001-01-09 | 73.33 |
| 2001-01-08 | 77.41 |
| 2001-01-05 | 77.41 |
| 2001-01-04 | 83.52 |
| 2001-01-03 | 83.52 |
| 2001-01-02 | 83.52 |
| 2000-12-29 | 83.52 |
| 2000-12-28 | 83.52 |
| 2000-12-27 | 83.52 |
| 2000-12-22 | 79.45 |
| 2000-12-21 | 77.41 |
| 2000-12-20 | 75.37 |
| 2000-12-19 | 75.37 |
| 2000-12-18 | 75.37 |
| 2000-12-15 | 77.41 |
| 2000-12-14 | 83.52 |
| 2000-12-13 | 81.48 |
| 2000-12-12 | 79.45 |
| 2000-12-11 | 75.37 |
| 2000-12-08 | 75.37 |
| 2000-12-07 | 83.52 |
| 2000-12-06 | 83.52 |
| 2000-12-05 | 75.37 |
| 2000-12-04 | 81.48 |
| 2000-12-01 | 81.48 |
| 2000-11-30 | 81.48 |
| 2000-11-29 | 77.41 |
| 2000-11-28 | 79.45 |
| 2000-11-27 | 75.37 |
| 2000-11-24 | 69.25 |
| 2000-11-23 | 69.25 |
| 2000-11-22 | 71.29 |
| 2000-11-21 | 77.41 |
| 2000-11-20 | 81.48 |
| 2000-11-17 | 85.56 |
| 2000-11-16 | 85.56 |
| 2000-11-15 | 89.64 |
| 2000-11-14 | 91.68 |
| 2000-11-13 | 83.52 |
| 2000-11-10 | 83.52 |
| 2000-11-09 | 83.52 |
| 2000-11-08 | 83.52 |
| 2000-11-07 | 83.52 |
| 2000-11-06 | 89.64 |
| 2000-11-03 | 91.68 |
| 2000-11-02 | 91.68 |
| 2000-11-01 | 89.64 |
| 2000-10-31 | 93.72 |
| 2000-10-30 | 87.60 |
| 2000-10-27 | 89.64 |
| 2000-10-26 | 83.52 |
| 2000-10-25 | 77.41 |
| 2000-10-24 | 73.33 |
| 2000-10-23 | 69.25 |
| 2000-10-20 | 67.21 |
| 2000-10-19 | 63.13 |
| 2000-10-18 | 67.21 |
| 2000-10-17 | 69.25 |
| 2000-10-16 | 67.21 |
| 2000-10-13 | 59.05 |
| 2000-10-12 | 59.05 |
| 2000-10-11 | 59.05 |
| 2000-10-10 | 54.98 |
| 2000-10-09 | 52.94 |
| 2000-10-05 | 52.94 |
| 2000-10-04 | 59.05 |
| 2000-10-03 | 61.09 |
| 2000-09-29 | 67.21 |
| 2000-09-28 | 63.13 |
| 2000-09-27 | 63.13 |
| 2000-09-26 | 57.01 |
| 2000-09-25 | 57.01 |
| 2000-09-22 | 61.09 |
| 2000-09-21 | 59.05 |
| 2000-09-20 | 59.05 |
| 2000-09-19 | 54.98 |
| 2000-09-18 | 73.33 |
| 2000-09-15 | 83.52 |
| 2000-09-14 | 77.41 |
| 2000-09-12 | 77.41 |
| 2000-09-11 | 69.25 |
| 2000-09-08 | 63.13 |
| 2000-09-07 | 71.29 |
| 2000-09-06 | 71.29 |
| 2000-09-05 | 75.37 |
| 2000-09-04 | 79.45 |
| 2000-09-01 | 71.29 |
| 2000-08-31 | 73.33 |
| 2000-08-30 | 71.29 |
| 2000-08-29 | 77.41 |
| 2000-08-28 | 71.29 |
| 2000-08-25 | 73.33 |
| 2000-08-24 | 77.41 |
| 2000-08-23 | 77.41 |
| 2000-08-22 | 75.37 |
| 2000-08-21 | 77.41 |
| 2000-08-18 | 79.45 |
| 2000-08-17 | 77.41 |
| 2000-08-16 | 73.33 |
| 2000-08-15 | 81.48 |
| 2000-08-14 | 77.41 |
| 2000-08-11 | 75.37 |
| 2000-08-10 | 83.52 |
| 2000-08-09 | 85.56 |
| 2000-08-08 | 83.52 |
| 2000-08-07 | 91.68 |
| 2000-08-04 | 89.64 |
| 2000-08-03 | 71.29 |
| 2000-08-02 | 36.62 |
| 2000-08-01 | 38.66 |
| 2000-07-31 | 36.62 |
| 2000-07-28 | 40.70 |
| 2000-07-27 | 40.70 |
| 2000-07-26 | 48.86 |
| 2000-07-25 | 38.66 |
| 2000-07-24 | 28.47 |
| 2000-07-21 | 26.43 |
| 2000-07-20 | 26.43 |
| 2000-07-19 | 24.39 |
| 2000-07-18 | 30.51 |
| 2000-07-17 | 22.35 |
| 2000-07-14 | 12.15 |
| 2000-07-13 | 12.15 |
| 2000-07-12 | 12.15 |
| 2000-07-11 | 6.04 |
| 2000-07-10 | 6.04 |
| 2000-07-07 | 6.04 |
| 2000-07-06 | 6.04 |
| 2000-07-05 | 6.04 |
| 2000-07-04 | 4.00 |
| 2000-07-03 | 4.00 |
| 2000-06-30 | 4.00 |
| 2000-06-29 | 4.00 |
| 2000-06-28 | 4.00 |
| 2000-06-27 | 4.00 |
| 2000-06-26 | 8.08 |
| 2000-06-23 | 4.00 |
| 2000-06-22 | 4.00 |
| 2000-06-21 | 4.00 |
| 2000-06-20 | 4.00 |
| 2000-06-19 | 4.00 |
| 2000-06-16 | 4.00 |
| 2000-06-15 | 6.04 |
| 2000-06-14 | 6.04 |
| 2000-06-13 | 8.08 |
| 2000-06-12 | 10.11 |
| 2000-06-09 | 8.08 |
| 2000-06-08 | 8.08 |
| 2000-06-07 | 5.66 |
| 2000-06-05 | 5.66 |
| 2000-06-02 | 3.77 |
| 2000-06-01 | 1.89 |
| 2000-05-31 | 1.89 |
| 2000-05-30 | 3.77 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 1.89 |
| 2000-05-25 | -3.77 |
| 2000-05-24 | -3.77 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 1.89 |
| 2000-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy