Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-01 | 375.45 |
| 2025-08-29 | 376.28 |
| 2025-08-28 | 376.54 |
| 2025-08-27 | 374.68 |
| 2025-08-26 | 379.47 |
| 2025-08-25 | 381.07 |
| 2025-08-22 | 378.14 |
| 2025-08-21 | 376.01 |
| 2025-08-20 | 370.69 |
| 2025-08-19 | 369.09 |
| 2025-08-18 | 370.95 |
| 2025-08-15 | 369.89 |
| 2025-08-14 | 370.69 |
| 2025-08-13 | 372.82 |
| 2025-08-12 | 370.16 |
| 2025-08-11 | 365.90 |
| 2025-08-08 | 362.70 |
| 2025-08-07 | 357.64 |
| 2025-08-06 | 355.51 |
| 2025-08-05 | 355.78 |
| 2025-08-04 | 355.25 |
| 2025-08-01 | 357.38 |
| 2025-07-31 | 358.44 |
| 2025-07-30 | 363.23 |
| 2025-07-29 | 360.57 |
| 2025-07-28 | 362.17 |
| 2025-07-25 | 360.84 |
| 2025-07-24 | 364.83 |
| 2025-07-23 | 365.10 |
| 2025-07-22 | 362.17 |
| 2025-07-21 | 362.43 |
| 2025-07-18 | 365.10 |
| 2025-07-17 | 365.10 |
| 2025-07-16 | 366.69 |
| 2025-07-15 | 364.56 |
| 2025-07-14 | 361.10 |
| 2025-07-11 | 363.23 |
| 2025-07-10 | 358.71 |
| 2025-07-09 | 358.18 |
| 2025-07-08 | 357.91 |
| 2025-07-07 | 357.64 |
| 2025-07-04 | 357.38 |
| 2025-07-03 | 359.77 |
| 2025-07-02 | 362.70 |
| 2025-06-30 | 363.77 |
| 2025-06-27 | 359.77 |
| 2025-06-26 | 362.70 |
| 2025-06-25 | 365.36 |
| 2025-06-24 | 363.23 |
| 2025-06-23 | 358.44 |
| 2025-06-20 | 360.04 |
| 2025-06-19 | 356.84 |
| 2025-06-18 | 361.90 |
| 2025-06-17 | 363.50 |
| 2025-06-16 | 365.36 |
| 2025-06-13 | 368.03 |
| 2025-06-12 | 365.10 |
| 2025-06-11 | 370.16 |
| 2025-06-10 | 365.90 |
| 2025-06-09 | 366.43 |
| 2025-06-06 | 368.03 |
| 2025-06-05 | 361.69 |
| 2025-06-04 | 359.88 |
| 2025-06-03 | 361.17 |
| 2025-06-02 | 355.74 |
| 2025-05-30 | 355.48 |
| 2025-05-29 | 360.40 |
| 2025-05-28 | 359.88 |
| 2025-05-27 | 359.36 |
| 2025-05-26 | 356.51 |
| 2025-05-23 | 348.75 |
| 2025-05-22 | 349.78 |
| 2025-05-21 | 356.00 |
| 2025-05-20 | 356.00 |
| 2025-05-19 | 348.23 |
| 2025-05-16 | 344.09 |
| 2025-05-15 | 340.99 |
| 2025-05-14 | 339.95 |
| 2025-05-13 | 331.67 |
| 2025-05-12 | 336.07 |
| 2025-05-09 | 332.45 |
| 2025-05-08 | 332.19 |
| 2025-05-07 | 329.60 |
| 2025-05-06 | 328.05 |
| 2025-05-02 | 323.13 |
| 2025-04-30 | 319.51 |
| 2025-04-29 | 321.58 |
| 2025-04-28 | 322.35 |
| 2025-04-25 | 318.47 |
| 2025-04-24 | 319.25 |
| 2025-04-23 | 319.51 |
| 2025-04-22 | 329.08 |
| 2025-04-17 | 332.45 |
| 2025-04-16 | 330.89 |
| 2025-04-15 | 328.82 |
| 2025-04-14 | 322.61 |
| 2025-04-11 | 319.25 |
| 2025-04-10 | 316.40 |
| 2025-04-09 | 308.90 |
| 2025-04-08 | 307.08 |
| 2025-04-07 | 307.60 |
| 2025-04-03 | 332.70 |
| 2025-04-02 | 334.00 |
| 2025-04-01 | 334.77 |
| 2025-03-31 | 333.74 |
| 2025-03-28 | 328.30 |
| 2025-03-27 | 327.27 |
| 2025-03-26 | 325.98 |
| 2025-03-25 | 323.39 |
| 2025-03-24 | 327.79 |
| 2025-03-21 | 332.45 |
| 2025-03-20 | 332.19 |
| 2025-03-19 | 338.40 |
| 2025-03-18 | 339.95 |
| 2025-03-17 | 333.22 |
| 2025-03-14 | 332.19 |
| 2025-03-13 | 328.05 |
| 2025-03-12 | 323.91 |
| 2025-03-11 | 327.53 |
| 2025-03-10 | 330.12 |
| 2025-03-07 | 332.45 |
| 2025-03-06 | 325.46 |
| 2025-03-05 | 320.54 |
| 2025-03-04 | 311.48 |
| 2025-03-03 | 307.86 |
| 2025-02-28 | 308.90 |
| 2025-02-27 | 307.60 |
| 2025-02-26 | 308.90 |
| 2025-02-25 | 314.85 |
| 2025-02-24 | 319.76 |
| 2025-02-21 | 327.01 |
| 2025-02-20 | 314.59 |
| 2025-02-19 | 317.95 |
| 2025-02-18 | 316.66 |
| 2025-02-17 | 315.37 |
| 2025-02-14 | 313.55 |
| 2025-02-13 | 303.72 |
| 2025-02-12 | 303.20 |
| 2025-02-11 | 298.80 |
| 2025-02-10 | 299.32 |
| 2025-02-07 | 290.78 |
| 2025-02-06 | 291.04 |
| 2025-02-05 | 291.81 |
| 2025-02-04 | 295.96 |
| 2025-02-03 | 293.11 |
| 2025-01-28 | 291.81 |
| 2025-01-27 | 292.85 |
| 2025-01-24 | 289.74 |
| 2025-01-23 | 287.42 |
| 2025-01-22 | 288.19 |
| 2025-01-21 | 290.26 |
| 2025-01-20 | 290.26 |
| 2025-01-17 | 288.71 |
| 2025-01-16 | 290.00 |
| 2025-01-15 | 285.60 |
| 2025-01-14 | 284.57 |
| 2025-01-13 | 283.79 |
| 2025-01-10 | 287.16 |
| 2025-01-09 | 289.49 |
| 2025-01-08 | 289.74 |
| 2025-01-07 | 291.30 |
| 2025-01-06 | 292.85 |
| 2025-01-03 | 292.59 |
| 2025-01-02 | 291.30 |
| 2024-12-31 | 296.47 |
| 2024-12-30 | 294.14 |
| 2024-12-27 | 293.37 |
| 2024-12-24 | 293.63 |
| 2024-12-23 | 292.07 |
| 2024-12-20 | 290.00 |
| 2024-12-19 | 290.78 |
| 2024-12-18 | 291.56 |
| 2024-12-17 | 288.71 |
| 2024-12-16 | 287.42 |
| 2024-12-13 | 283.27 |
| 2024-12-12 | 285.86 |
| 2024-12-11 | 283.53 |
| 2024-12-10 | 281.98 |
| 2024-12-09 | 283.02 |
| 2024-12-06 | 276.55 |
| 2024-12-05 | 275.25 |
| 2024-12-04 | 275.25 |
| 2024-12-03 | 273.96 |
| 2024-12-02 | 274.22 |
| 2024-11-29 | 274.22 |
| 2024-11-28 | 270.85 |
| 2024-11-27 | 272.66 |
| 2024-11-26 | 268.52 |
| 2024-11-25 | 266.97 |
| 2024-11-22 | 264.64 |
| 2024-11-21 | 267.49 |
| 2024-11-20 | 269.04 |
| 2024-11-19 | 267.23 |
| 2024-11-18 | 266.71 |
| 2024-11-15 | 265.16 |
| 2024-11-14 | 260.50 |
| 2024-11-13 | 262.31 |
| 2024-11-12 | 257.65 |
| 2024-11-11 | 263.87 |
| 2024-11-08 | 266.45 |
| 2024-11-07 | 269.82 |
| 2024-11-06 | 267.49 |
| 2024-11-05 | 271.89 |
| 2024-11-04 | 269.82 |
| 2024-11-01 | 270.59 |
| 2024-10-31 | 269.82 |
| 2024-10-30 | 267.23 |
| 2024-10-29 | 269.30 |
| 2024-10-28 | 270.85 |
| 2024-10-25 | 273.18 |
| 2024-10-24 | 274.99 |
| 2024-10-23 | 276.29 |
| 2024-10-22 | 276.55 |
| 2024-10-21 | 279.13 |
| 2024-10-18 | 281.72 |
| 2024-10-17 | 277.84 |
| 2024-10-16 | 280.43 |
| 2024-10-15 | 281.20 |
| 2024-10-14 | 288.71 |
| 2024-10-10 | 285.86 |
| 2024-10-09 | 273.70 |
| 2024-10-08 | 277.84 |
| 2024-10-07 | 300.35 |
| 2024-10-04 | 290.78 |
| 2024-10-03 | 289.23 |
| 2024-10-02 | 298.54 |
| 2024-09-30 | 280.17 |
| 2024-09-27 | 278.10 |
| 2024-09-26 | 275.25 |
| 2024-09-25 | 281.46 |
| 2024-09-24 | 280.43 |
| 2024-09-23 | 272.92 |
| 2024-09-20 | 273.18 |
| 2024-09-19 | 273.18 |
| 2024-09-17 | 272.15 |
| 2024-09-16 | 268.78 |
| 2024-09-13 | 268.01 |
| 2024-09-12 | 263.61 |
| 2024-09-11 | 263.61 |
| 2024-09-10 | 268.52 |
| 2024-09-09 | 268.78 |
| 2024-09-05 | 272.66 |
| 2024-09-04 | 275.77 |
| 2024-09-03 | 280.69 |
| 2024-09-02 | 279.65 |
| 2024-08-30 | 280.95 |
| 2024-08-29 | 277.45 |
| 2024-08-28 | 278.45 |
| 2024-08-27 | 281.70 |
| 2024-08-26 | 277.45 |
| 2024-08-23 | 274.95 |
| 2024-08-22 | 273.70 |
| 2024-08-21 | 271.45 |
| 2024-08-20 | 270.45 |
| 2024-08-19 | 271.95 |
| 2024-08-16 | 270.95 |
| 2024-08-15 | 269.70 |
| 2024-08-14 | 264.70 |
| 2024-08-13 | 259.70 |
| 2024-08-12 | 254.45 |
| 2024-08-09 | 256.45 |
| 2024-08-08 | 261.20 |
| 2024-08-07 | 257.45 |
| 2024-08-06 | 252.95 |
| 2024-08-05 | 257.45 |
| 2024-08-02 | 268.70 |
| 2024-08-01 | 268.20 |
| 2024-07-31 | 262.95 |
| 2024-07-30 | 262.70 |
| 2024-07-29 | 265.95 |
| 2024-07-26 | 263.70 |
| 2024-07-25 | 273.70 |
| 2024-07-24 | 277.45 |
| 2024-07-23 | 277.70 |
| 2024-07-22 | 277.70 |
| 2024-07-19 | 274.95 |
| 2024-07-18 | 279.20 |
| 2024-07-17 | 274.95 |
| 2024-07-16 | 283.95 |
| 2024-07-15 | 284.94 |
| 2024-07-12 | 285.94 |
| 2024-07-11 | 282.95 |
| 2024-07-10 | 279.20 |
| 2024-07-09 | 282.45 |
| 2024-07-08 | 284.44 |
| 2024-07-05 | 284.19 |
| 2024-07-04 | 288.94 |
| 2024-07-03 | 291.44 |
| 2024-07-02 | 286.94 |
| 2024-06-28 | 284.94 |
| 2024-06-27 | 274.95 |
| 2024-06-26 | 272.70 |
| 2024-06-25 | 272.20 |
| 2024-06-24 | 269.70 |
| 2024-06-21 | 271.45 |
| 2024-06-20 | 271.45 |
| 2024-06-19 | 268.70 |
| 2024-06-18 | 265.45 |
| 2024-06-17 | 262.95 |
| 2024-06-14 | 267.45 |
| 2024-06-13 | 271.70 |
| 2024-06-12 | 267.70 |
| 2024-06-11 | 269.45 |
| 2024-06-07 | 274.70 |
| 2024-06-06 | 272.95 |
| 2024-06-05 | 266.45 |
| 2024-06-04 | 269.11 |
| 2024-06-03 | 268.87 |
| 2024-05-31 | 263.54 |
| 2024-05-30 | 254.59 |
| 2024-05-29 | 257.73 |
| 2024-05-28 | 260.64 |
| 2024-05-27 | 262.33 |
| 2024-05-24 | 254.35 |
| 2024-05-23 | 254.83 |
| 2024-05-22 | 256.77 |
| 2024-05-21 | 257.25 |
| 2024-05-20 | 257.25 |
| 2024-05-17 | 259.91 |
| 2024-05-16 | 255.80 |
| 2024-05-14 | 256.77 |
| 2024-05-13 | 257.01 |
| 2024-05-10 | 258.22 |
| 2024-05-09 | 241.76 |
| 2024-05-08 | 239.34 |
| 2024-05-07 | 237.89 |
| 2024-05-06 | 237.16 |
| 2024-05-03 | 237.16 |
| 2024-05-02 | 237.40 |
| 2024-04-30 | 238.37 |
| 2024-04-29 | 237.16 |
| 2024-04-26 | 243.94 |
| 2024-04-25 | 242.73 |
| 2024-04-24 | 241.03 |
| 2024-04-23 | 236.68 |
| 2024-04-22 | 237.64 |
| 2024-04-19 | 234.01 |
| 2024-04-18 | 232.80 |
| 2024-04-17 | 233.29 |
| 2024-04-16 | 228.45 |
| 2024-04-15 | 231.35 |
| 2024-04-12 | 228.69 |
| 2024-04-11 | 232.56 |
| 2024-04-10 | 233.77 |
| 2024-04-09 | 229.42 |
| 2024-04-08 | 228.69 |
| 2024-04-05 | 225.06 |
| 2024-04-03 | 227.00 |
| 2024-04-02 | 227.96 |
| 2024-03-28 | 223.85 |
| 2024-03-27 | 224.82 |
| 2024-03-26 | 226.75 |
| 2024-03-25 | 223.12 |
| 2024-03-22 | 225.54 |
| 2024-03-21 | 223.61 |
| 2024-03-20 | 219.73 |
| 2024-03-19 | 219.73 |
| 2024-03-18 | 219.73 |
| 2024-03-15 | 220.46 |
| 2024-03-14 | 223.12 |
| 2024-03-13 | 224.09 |
| 2024-03-12 | 226.75 |
| 2024-03-11 | 226.75 |
| 2024-03-08 | 227.72 |
| 2024-03-07 | 226.51 |
| 2024-03-06 | 229.42 |
| 2024-03-05 | 223.61 |
| 2024-03-04 | 223.85 |
| 2024-03-01 | 217.07 |
| 2024-02-29 | 218.52 |
| 2024-02-28 | 223.12 |
| 2024-02-27 | 224.33 |
| 2024-02-26 | 223.36 |
| 2024-02-23 | 228.45 |
| 2024-02-22 | 234.01 |
| 2024-02-21 | 228.45 |
| 2024-02-20 | 227.72 |
| 2024-02-19 | 226.27 |
| 2024-02-16 | 222.15 |
| 2024-02-15 | 220.46 |
| 2024-02-14 | 221.19 |
| 2024-02-09 | 221.43 |
| 2024-02-08 | 224.57 |
| 2024-02-07 | 222.64 |
| 2024-02-06 | 223.12 |
| 2024-02-05 | 219.73 |
| 2024-02-02 | 221.91 |
| 2024-02-01 | 218.04 |
| 2024-01-31 | 221.67 |
| 2024-01-30 | 225.54 |
| 2024-01-29 | 227.72 |
| 2024-01-26 | 226.03 |
| 2024-01-25 | 227.48 |
| 2024-01-24 | 219.98 |
| 2024-01-23 | 209.08 |
| 2024-01-22 | 208.84 |
| 2024-01-19 | 214.41 |
| 2024-01-18 | 214.89 |
| 2024-01-17 | 214.17 |
| 2024-01-16 | 220.22 |
| 2024-01-15 | 218.28 |
| 2024-01-12 | 215.14 |
| 2024-01-11 | 214.89 |
| 2024-01-10 | 215.86 |
| 2024-01-09 | 217.56 |
| 2024-01-08 | 216.59 |
| 2024-01-05 | 218.52 |
| 2024-01-04 | 210.05 |
| 2024-01-03 | 209.81 |
| 2024-01-02 | 211.02 |
| 2023-12-29 | 213.68 |
| 2023-12-28 | 210.54 |
| 2023-12-27 | 207.15 |
| 2023-12-22 | 198.92 |
| 2023-12-21 | 198.19 |
| 2023-12-20 | 197.95 |
| 2023-12-19 | 197.47 |
| 2023-12-18 | 198.43 |
| 2023-12-15 | 200.85 |
| 2023-12-14 | 201.58 |
| 2023-12-13 | 199.89 |
| 2023-12-12 | 201.10 |
| 2023-12-11 | 201.34 |
| 2023-12-08 | 201.82 |
| 2023-12-07 | 203.03 |
| 2023-12-06 | 204.49 |
| 2023-12-05 | 200.61 |
| 2023-12-04 | 204.24 |
| 2023-12-01 | 201.82 |
| 2023-11-30 | 206.42 |
| 2023-11-29 | 202.55 |
| 2023-11-28 | 202.55 |
| 2023-11-27 | 206.91 |
| 2023-11-24 | 206.66 |
| 2023-11-23 | 207.63 |
| 2023-11-22 | 204.00 |
| 2023-11-21 | 203.76 |
| 2023-11-20 | 204.00 |
| 2023-11-17 | 202.07 |
| 2023-11-16 | 206.42 |
| 2023-11-15 | 206.91 |
| 2023-11-14 | 200.85 |
| 2023-11-13 | 201.34 |
| 2023-11-10 | 198.43 |
| 2023-11-09 | 201.82 |
| 2023-11-08 | 199.40 |
| 2023-11-07 | 200.37 |
| 2023-11-06 | 201.82 |
| 2023-11-03 | 202.31 |
| 2023-11-02 | 202.79 |
| 2023-11-01 | 200.37 |
| 2023-10-31 | 199.89 |
| 2023-10-30 | 199.89 |
| 2023-10-27 | 204.24 |
| 2023-10-26 | 204.00 |
| 2023-10-25 | 200.13 |
| 2023-10-24 | 206.66 |
| 2023-10-20 | 211.02 |
| 2023-10-19 | 215.14 |
| 2023-10-18 | 218.77 |
| 2023-10-17 | 215.62 |
| 2023-10-16 | 213.92 |
| 2023-10-13 | 212.71 |
| 2023-10-12 | 213.20 |
| 2023-10-11 | 213.44 |
| 2023-10-10 | 214.65 |
| 2023-10-09 | 215.38 |
| 2023-10-06 | 213.44 |
| 2023-10-05 | 211.02 |
| 2023-10-04 | 210.78 |
| 2023-10-03 | 212.47 |
| 2023-09-29 | 218.04 |
| 2023-09-28 | 216.83 |
| 2023-09-27 | 220.94 |
| 2023-09-26 | 218.04 |
| 2023-09-25 | 224.09 |
| 2023-09-22 | 230.14 |
| 2023-09-21 | 229.42 |
| 2023-09-20 | 227.72 |
| 2023-09-19 | 229.42 |
| 2023-09-18 | 222.64 |
| 2023-09-15 | 225.54 |
| 2023-09-14 | 219.73 |
| 2023-09-13 | 215.62 |
| 2023-09-12 | 215.14 |
| 2023-09-11 | 214.89 |
| 2023-09-07 | 214.65 |
| 2023-09-06 | 214.17 |
| 2023-09-05 | 214.89 |
| 2023-09-04 | 216.83 |
| 2023-08-31 | 213.05 |
| 2023-08-30 | 208.39 |
| 2023-08-29 | 207.92 |
| 2023-08-28 | 206.29 |
| 2023-08-25 | 204.89 |
| 2023-08-24 | 205.36 |
| 2023-08-23 | 203.26 |
| 2023-08-22 | 202.32 |
| 2023-08-21 | 196.96 |
| 2023-08-18 | 199.52 |
| 2023-08-17 | 203.72 |
| 2023-08-16 | 205.82 |
| 2023-08-15 | 211.42 |
| 2023-08-14 | 209.32 |
| 2023-08-11 | 208.85 |
| 2023-08-10 | 202.56 |
| 2023-08-09 | 200.92 |
| 2023-08-08 | 202.79 |
| 2023-08-07 | 203.72 |
| 2023-08-04 | 202.32 |
| 2023-08-03 | 196.96 |
| 2023-08-02 | 198.82 |
| 2023-08-01 | 201.86 |
| 2023-07-31 | 199.06 |
| 2023-07-28 | 203.26 |
| 2023-07-27 | 204.19 |
| 2023-07-26 | 203.26 |
| 2023-07-25 | 203.26 |
| 2023-07-24 | 200.92 |
| 2023-07-21 | 203.02 |
| 2023-07-20 | 199.99 |
| 2023-07-19 | 199.52 |
| 2023-07-18 | 196.72 |
| 2023-07-14 | 200.69 |
| 2023-07-13 | 195.09 |
| 2023-07-12 | 191.13 |
| 2023-07-11 | 192.06 |
| 2023-07-10 | 192.29 |
| 2023-07-07 | 194.39 |
| 2023-07-06 | 198.59 |
| 2023-07-05 | 200.92 |
| 2023-07-04 | 202.79 |
| 2023-07-03 | 200.92 |
| 2023-06-30 | 198.82 |
| 2023-06-29 | 195.56 |
| 2023-06-28 | 196.26 |
| 2023-06-27 | 196.96 |
| 2023-06-26 | 195.09 |
| 2023-06-23 | 190.43 |
| 2023-06-21 | 196.26 |
| 2023-06-20 | 199.99 |
| 2023-06-19 | 201.39 |
| 2023-06-16 | 196.72 |
| 2023-06-15 | 198.36 |
| 2023-06-14 | 195.79 |
| 2023-06-13 | 197.19 |
| 2023-06-12 | 200.46 |
| 2023-06-09 | 203.96 |
| 2023-06-08 | 196.26 |
| 2023-06-07 | 194.86 |
| 2023-06-06 | 196.44 |
| 2023-06-05 | 195.09 |
| 2023-06-02 | 190.36 |
| 2023-06-01 | 185.17 |
| 2023-05-31 | 186.98 |
| 2023-05-30 | 190.13 |
| 2023-05-29 | 188.55 |
| 2023-05-25 | 190.36 |
| 2023-05-24 | 192.61 |
| 2023-05-23 | 197.35 |
| 2023-05-22 | 202.76 |
| 2023-05-19 | 199.38 |
| 2023-05-18 | 195.77 |
| 2023-05-17 | 190.13 |
| 2023-05-16 | 196.22 |
| 2023-05-15 | 198.25 |
| 2023-05-12 | 197.57 |
| 2023-05-11 | 202.53 |
| 2023-05-10 | 205.01 |
| 2023-05-09 | 207.27 |
| 2023-05-08 | 214.03 |
| 2023-05-05 | 208.62 |
| 2023-05-04 | 208.62 |
| 2023-05-03 | 201.40 |
| 2023-05-02 | 203.21 |
| 2023-04-28 | 205.01 |
| 2023-04-27 | 204.11 |
| 2023-04-26 | 202.98 |
| 2023-04-25 | 206.14 |
| 2023-04-24 | 203.43 |
| 2023-04-21 | 201.85 |
| 2023-04-20 | 204.33 |
| 2023-04-19 | 205.24 |
| 2023-04-18 | 210.65 |
| 2023-04-17 | 211.10 |
| 2023-04-14 | 201.85 |
| 2023-04-13 | 197.12 |
| 2023-04-12 | 193.96 |
| 2023-04-11 | 193.96 |
| 2023-04-06 | 197.35 |
| 2023-04-04 | 195.99 |
| 2023-04-03 | 189.91 |
| 2023-03-31 | 186.75 |
| 2023-03-30 | 181.12 |
| 2023-03-29 | 179.54 |
| 2023-03-28 | 180.21 |
| 2023-03-27 | 181.34 |
| 2023-03-24 | 182.02 |
| 2023-03-23 | 186.75 |
| 2023-03-22 | 186.07 |
| 2023-03-21 | 182.69 |
| 2023-03-20 | 186.75 |
| 2023-03-17 | 197.35 |
| 2023-03-16 | 190.58 |
| 2023-03-15 | 191.71 |
| 2023-03-14 | 187.20 |
| 2023-03-13 | 192.39 |
| 2023-03-10 | 179.54 |
| 2023-03-09 | 188.10 |
| 2023-03-08 | 179.54 |
| 2023-03-07 | 180.66 |
| 2023-03-06 | 188.55 |
| 2023-03-03 | 179.54 |
| 2023-03-02 | 175.03 |
| 2023-03-01 | 173.22 |
| 2023-02-28 | 165.11 |
| 2023-02-27 | 158.35 |
| 2023-02-24 | 161.28 |
| 2023-02-23 | 164.21 |
| 2023-02-22 | 163.08 |
| 2023-02-21 | 165.56 |
| 2023-02-20 | 166.46 |
| 2023-02-17 | 158.57 |
| 2023-02-16 | 160.38 |
| 2023-02-15 | 155.19 |
| 2023-02-14 | 156.09 |
| 2023-02-13 | 156.99 |
| 2023-02-10 | 156.77 |
| 2023-02-09 | 155.19 |
| 2023-02-08 | 153.16 |
| 2023-02-07 | 153.84 |
| 2023-02-06 | 155.19 |
| 2023-02-03 | 155.87 |
| 2023-02-02 | 156.09 |
| 2023-02-01 | 156.09 |
| 2023-01-31 | 153.39 |
| 2023-01-30 | 154.74 |
| 2023-01-27 | 155.64 |
| 2023-01-26 | 154.96 |
| 2023-01-20 | 152.03 |
| 2023-01-19 | 148.43 |
| 2023-01-18 | 148.65 |
| 2023-01-17 | 147.53 |
| 2023-01-16 | 148.43 |
| 2023-01-13 | 150.23 |
| 2023-01-12 | 146.85 |
| 2023-01-11 | 142.57 |
| 2023-01-10 | 139.86 |
| 2023-01-09 | 139.86 |
| 2023-01-06 | 140.09 |
| 2023-01-05 | 142.12 |
| 2023-01-04 | 141.44 |
| 2023-01-03 | 136.70 |
| 2022-12-30 | 133.32 |
| 2022-12-29 | 130.62 |
| 2022-12-28 | 134.68 |
| 2022-12-23 | 134.00 |
| 2022-12-22 | 134.45 |
| 2022-12-21 | 131.29 |
| 2022-12-20 | 129.49 |
| 2022-12-19 | 130.84 |
| 2022-12-16 | 132.42 |
| 2022-12-15 | 131.29 |
| 2022-12-14 | 131.75 |
| 2022-12-13 | 131.97 |
| 2022-12-12 | 131.52 |
| 2022-12-09 | 132.87 |
| 2022-12-08 | 131.75 |
| 2022-12-07 | 132.87 |
| 2022-12-06 | 137.83 |
| 2022-12-05 | 138.96 |
| 2022-12-02 | 131.52 |
| 2022-12-01 | 132.20 |
| 2022-11-30 | 133.32 |
| 2022-11-29 | 132.20 |
| 2022-11-28 | 132.65 |
| 2022-11-25 | 133.77 |
| 2022-11-24 | 130.84 |
| 2022-11-23 | 130.39 |
| 2022-11-22 | 129.49 |
| 2022-11-21 | 125.43 |
| 2022-11-18 | 124.31 |
| 2022-11-17 | 124.76 |
| 2022-11-16 | 123.18 |
| 2022-11-15 | 122.28 |
| 2022-11-14 | 120.70 |
| 2022-11-11 | 121.83 |
| 2022-11-10 | 117.77 |
| 2022-11-09 | 117.99 |
| 2022-11-08 | 117.99 |
| 2022-11-07 | 117.09 |
| 2022-11-04 | 116.64 |
| 2022-11-03 | 114.84 |
| 2022-11-02 | 116.87 |
| 2022-11-01 | 113.71 |
| 2022-10-31 | 113.03 |
| 2022-10-28 | 117.09 |
| 2022-10-27 | 120.02 |
| 2022-10-26 | 118.90 |
| 2022-10-25 | 118.67 |
| 2022-10-24 | 119.57 |
| 2022-10-21 | 123.86 |
| 2022-10-20 | 125.88 |
| 2022-10-19 | 125.66 |
| 2022-10-18 | 126.11 |
| 2022-10-17 | 126.33 |
| 2022-10-14 | 125.66 |
| 2022-10-13 | 125.66 |
| 2022-10-12 | 125.88 |
| 2022-10-11 | 125.21 |
| 2022-10-10 | 126.56 |
| 2022-10-07 | 127.24 |
| 2022-10-06 | 128.14 |
| 2022-10-05 | 127.69 |
| 2022-10-03 | 123.18 |
| 2022-09-30 | 124.98 |
| 2022-09-29 | 124.98 |
| 2022-09-28 | 125.88 |
| 2022-09-27 | 130.84 |
| 2022-09-26 | 131.97 |
| 2022-09-23 | 133.55 |
| 2022-09-22 | 130.39 |
| 2022-09-21 | 129.72 |
| 2022-09-20 | 131.29 |
| 2022-09-19 | 131.97 |
| 2022-09-16 | 132.20 |
| 2022-09-15 | 132.42 |
| 2022-09-14 | 132.87 |
| 2022-09-13 | 134.45 |
| 2022-09-09 | 131.29 |
| 2022-09-08 | 125.43 |
| 2022-09-07 | 124.98 |
| 2022-09-06 | 125.21 |
| 2022-09-05 | 124.31 |
| 2022-09-02 | 123.87 |
| 2022-09-01 | 124.95 |
| 2022-08-31 | 127.11 |
| 2022-08-30 | 126.68 |
| 2022-08-29 | 126.46 |
| 2022-08-26 | 127.11 |
| 2022-08-25 | 126.46 |
| 2022-08-24 | 124.95 |
| 2022-08-23 | 126.46 |
| 2022-08-22 | 128.41 |
| 2022-08-19 | 127.11 |
| 2022-08-18 | 125.60 |
| 2022-08-17 | 126.68 |
| 2022-08-16 | 124.52 |
| 2022-08-15 | 126.25 |
| 2022-08-12 | 126.68 |
| 2022-08-11 | 123.44 |
| 2022-08-10 | 123.66 |
| 2022-08-09 | 121.07 |
| 2022-08-08 | 119.77 |
| 2022-08-05 | 119.56 |
| 2022-08-04 | 117.61 |
| 2022-08-03 | 112.65 |
| 2022-08-02 | 112.43 |
| 2022-08-01 | 115.67 |
| 2022-07-29 | 114.38 |
| 2022-07-28 | 112.65 |
| 2022-07-27 | 114.16 |
| 2022-07-26 | 115.24 |
| 2022-07-25 | 115.02 |
| 2022-07-22 | 115.45 |
| 2022-07-21 | 116.10 |
| 2022-07-20 | 118.05 |
| 2022-07-19 | 116.53 |
| 2022-07-18 | 115.45 |
| 2022-07-15 | 111.35 |
| 2022-07-14 | 112.65 |
| 2022-07-13 | 113.94 |
| 2022-07-12 | 113.94 |
| 2022-07-11 | 112.43 |
| 2022-07-08 | 111.14 |
| 2022-07-07 | 111.78 |
| 2022-07-06 | 110.92 |
| 2022-07-05 | 111.14 |
| 2022-07-04 | 111.14 |
| 2022-06-30 | 111.57 |
| 2022-06-29 | 111.14 |
| 2022-06-28 | 111.35 |
| 2022-06-27 | 110.92 |
| 2022-06-24 | 110.71 |
| 2022-06-23 | 111.78 |
| 2022-06-22 | 112.86 |
| 2022-06-21 | 114.81 |
| 2022-06-20 | 113.51 |
| 2022-06-17 | 115.02 |
| 2022-06-16 | 112.65 |
| 2022-06-15 | 115.24 |
| 2022-06-14 | 113.08 |
| 2022-06-13 | 113.51 |
| 2022-06-10 | 115.89 |
| 2022-06-09 | 116.75 |
| 2022-06-08 | 116.53 |
| 2022-06-07 | 116.75 |
| 2022-06-06 | 118.26 |
| 2022-06-02 | 118.48 |
| 2022-06-01 | 117.83 |
| 2022-05-31 | 118.69 |
| 2022-05-30 | 118.69 |
| 2022-05-27 | 118.48 |
| 2022-05-26 | 116.97 |
| 2022-05-25 | 120.20 |
| 2022-05-24 | 117.92 |
| 2022-05-23 | 116.27 |
| 2022-05-20 | 116.06 |
| 2022-05-19 | 114.41 |
| 2022-05-18 | 116.68 |
| 2022-05-17 | 112.15 |
| 2022-05-16 | 111.53 |
| 2022-05-13 | 110.50 |
| 2022-05-12 | 106.79 |
| 2022-05-11 | 110.29 |
| 2022-05-10 | 110.09 |
| 2022-05-06 | 111.12 |
| 2022-05-05 | 112.15 |
| 2022-05-04 | 112.97 |
| 2022-05-03 | 114.21 |
| 2022-04-29 | 115.86 |
| 2022-04-28 | 115.03 |
| 2022-04-27 | 112.77 |
| 2022-04-26 | 113.80 |
| 2022-04-25 | 115.44 |
| 2022-04-22 | 123.06 |
| 2022-04-21 | 123.48 |
| 2022-04-20 | 126.57 |
| 2022-04-19 | 128.21 |
| 2022-04-14 | 128.01 |
| 2022-04-13 | 128.63 |
| 2022-04-12 | 125.12 |
| 2022-04-11 | 124.92 |
| 2022-04-08 | 128.42 |
| 2022-04-07 | 127.80 |
| 2022-04-06 | 128.01 |
| 2022-04-04 | 126.15 |
| 2022-04-01 | 124.51 |
| 2022-03-31 | 123.06 |
| 2022-03-30 | 124.92 |
| 2022-03-29 | 127.80 |
| 2022-03-28 | 127.80 |
| 2022-03-25 | 126.77 |
| 2022-03-24 | 130.69 |
| 2022-03-23 | 123.89 |
| 2022-03-22 | 122.86 |
| 2022-03-21 | 118.53 |
| 2022-03-18 | 117.92 |
| 2022-03-17 | 112.15 |
| 2022-03-16 | 106.79 |
| 2022-03-15 | 98.97 |
| 2022-03-14 | 108.24 |
| 2022-03-11 | 112.35 |
| 2022-03-10 | 113.18 |
| 2022-03-09 | 110.09 |
| 2022-03-08 | 110.71 |
| 2022-03-07 | 112.56 |
| 2022-03-04 | 114.41 |
| 2022-03-03 | 117.71 |
| 2022-03-02 | 115.24 |
| 2022-03-01 | 118.95 |
| 2022-02-28 | 117.50 |
| 2022-02-25 | 118.95 |
| 2022-02-24 | 122.45 |
| 2022-02-23 | 126.15 |
| 2022-02-22 | 127.80 |
| 2022-02-21 | 130.27 |
| 2022-02-18 | 125.74 |
| 2022-02-17 | 124.51 |
| 2022-02-16 | 129.04 |
| 2022-02-15 | 124.92 |
| 2022-02-14 | 127.60 |
| 2022-02-11 | 132.13 |
| 2022-02-10 | 131.92 |
| 2022-02-09 | 138.51 |
| 2022-02-08 | 131.72 |
| 2022-02-07 | 130.69 |
| 2022-02-04 | 123.89 |
| 2022-01-31 | 116.27 |
| 2022-01-28 | 116.47 |
| 2022-01-27 | 116.89 |
| 2022-01-26 | 119.98 |
| 2022-01-25 | 115.44 |
| 2022-01-24 | 115.44 |
| 2022-01-21 | 111.12 |
| 2022-01-20 | 108.03 |
| 2022-01-19 | 107.21 |
| 2022-01-18 | 108.44 |
| 2022-01-17 | 108.24 |
| 2022-01-14 | 109.26 |
| 2022-01-13 | 110.29 |
| 2022-01-12 | 109.26 |
| 2022-01-11 | 107.82 |
| 2022-01-10 | 107.21 |
| 2022-01-07 | 104.73 |
| 2022-01-06 | 102.47 |
| 2022-01-05 | 104.32 |
| 2022-01-04 | 97.73 |
| 2022-01-03 | 94.02 |
| 2021-12-31 | 92.79 |
| 2021-12-30 | 93.82 |
| 2021-12-29 | 94.44 |
| 2021-12-28 | 94.85 |
| 2021-12-24 | 95.67 |
| 2021-12-23 | 91.96 |
| 2021-12-22 | 90.73 |
| 2021-12-21 | 90.73 |
| 2021-12-20 | 90.93 |
| 2021-12-17 | 91.35 |
| 2021-12-16 | 90.93 |
| 2021-12-15 | 91.55 |
| 2021-12-14 | 89.90 |
| 2021-12-13 | 90.93 |
| 2021-12-10 | 90.32 |
| 2021-12-09 | 91.76 |
| 2021-12-08 | 91.96 |
| 2021-12-07 | 92.17 |
| 2021-12-06 | 90.32 |
| 2021-12-03 | 92.38 |
| 2021-12-02 | 92.17 |
| 2021-12-01 | 92.38 |
| 2021-11-30 | 91.96 |
| 2021-11-29 | 92.99 |
| 2021-11-26 | 93.20 |
| 2021-11-25 | 95.05 |
| 2021-11-24 | 95.26 |
| 2021-11-23 | 96.70 |
| 2021-11-22 | 95.88 |
| 2021-11-19 | 95.05 |
| 2021-11-18 | 95.05 |
| 2021-11-17 | 93.82 |
| 2021-11-16 | 94.23 |
| 2021-11-15 | 94.64 |
| 2021-11-12 | 95.47 |
| 2021-11-11 | 95.88 |
| 2021-11-10 | 97.52 |
| 2021-11-09 | 98.14 |
| 2021-11-08 | 98.76 |
| 2021-11-05 | 100.61 |
| 2021-11-04 | 99.58 |
| 2021-11-03 | 98.35 |
| 2021-11-02 | 99.79 |
| 2021-11-01 | 100.00 |
| 2021-10-29 | 98.76 |
| 2021-10-28 | 101.23 |
| 2021-10-27 | 100.82 |
| 2021-10-26 | 102.47 |
| 2021-10-25 | 101.85 |
| 2021-10-22 | 101.64 |
| 2021-10-21 | 101.85 |
| 2021-10-20 | 101.03 |
| 2021-10-19 | 100.82 |
| 2021-10-18 | 100.00 |
| 2021-10-15 | 100.41 |
| 2021-10-12 | 99.58 |
| 2021-10-11 | 100.82 |
| 2021-10-08 | 98.97 |
| 2021-10-07 | 95.26 |
| 2021-10-06 | 93.61 |
| 2021-10-05 | 93.20 |
| 2021-10-04 | 92.17 |
| 2021-09-30 | 93.41 |
| 2021-09-29 | 93.61 |
| 2021-09-28 | 93.61 |
| 2021-09-27 | 93.82 |
| 2021-09-24 | 94.44 |
| 2021-09-23 | 96.70 |
| 2021-09-21 | 94.23 |
| 2021-09-20 | 93.61 |
| 2021-09-17 | 96.91 |
| 2021-09-16 | 96.49 |
| 2021-09-15 | 100.41 |
| 2021-09-14 | 100.41 |
| 2021-09-13 | 101.44 |
| 2021-09-10 | 101.03 |
| 2021-09-09 | 98.76 |
| 2021-09-08 | 100.41 |
| 2021-09-07 | 103.70 |
| 2021-09-06 | 102.26 |
| 2021-09-03 | 98.76 |
| 2021-09-02 | 99.79 |
| 2021-09-01 | 97.73 |
| 2021-08-31 | 94.23 |
| 2021-08-30 | 94.85 |
| 2021-08-27 | 95.47 |
| 2021-08-26 | 97.11 |
| 2021-08-25 | 100.82 |
| 2021-08-24 | 102.34 |
| 2021-08-23 | 103.54 |
| 2021-08-20 | 101.75 |
| 2021-08-19 | 105.14 |
| 2021-08-18 | 105.14 |
| 2021-08-17 | 104.14 |
| 2021-08-16 | 106.93 |
| 2021-08-13 | 106.73 |
| 2021-08-12 | 100.55 |
| 2021-08-11 | 101.15 |
| 2021-08-10 | 98.96 |
| 2021-08-09 | 99.55 |
| 2021-08-06 | 96.16 |
| 2021-08-05 | 97.16 |
| 2021-08-04 | 98.56 |
| 2021-08-03 | 97.76 |
| 2021-08-02 | 95.37 |
| 2021-07-30 | 90.78 |
| 2021-07-29 | 92.38 |
| 2021-07-28 | 89.98 |
| 2021-07-27 | 91.58 |
| 2021-07-26 | 94.37 |
| 2021-07-23 | 99.75 |
| 2021-07-22 | 100.15 |
| 2021-07-21 | 94.57 |
| 2021-07-20 | 92.18 |
| 2021-07-19 | 93.17 |
| 2021-07-16 | 91.58 |
| 2021-07-15 | 91.58 |
| 2021-07-14 | 90.78 |
| 2021-07-13 | 89.19 |
| 2021-07-12 | 86.20 |
| 2021-07-09 | 86.20 |
| 2021-07-08 | 86.60 |
| 2021-07-07 | 89.39 |
| 2021-07-06 | 89.98 |
| 2021-07-05 | 91.38 |
| 2021-07-02 | 90.78 |
| 2021-06-30 | 93.57 |
| 2021-06-29 | 95.37 |
| 2021-06-28 | 97.76 |
| 2021-06-25 | 97.36 |
| 2021-06-24 | 92.58 |
| 2021-06-23 | 93.37 |
| 2021-06-22 | 94.57 |
| 2021-06-21 | 93.97 |
| 2021-06-18 | 88.79 |
| 2021-06-17 | 89.39 |
| 2021-06-16 | 90.98 |
| 2021-06-15 | 91.38 |
| 2021-06-11 | 93.77 |
| 2021-06-10 | 94.37 |
| 2021-06-09 | 94.97 |
| 2021-06-08 | 93.97 |
| 2021-06-07 | 93.97 |
| 2021-06-04 | 92.97 |
| 2021-06-03 | 92.58 |
| 2021-06-02 | 93.37 |
| 2021-06-01 | 94.37 |
| 2021-05-31 | 92.97 |
| 2021-05-28 | 96.36 |
| 2021-05-27 | 98.56 |
| 2021-05-26 | 99.35 |
| 2021-05-25 | 99.75 |
| 2021-05-24 | 99.35 |
| 2021-05-21 | 98.76 |
| 2021-05-20 | 98.76 |
| 2021-05-18 | 99.75 |
| 2021-05-17 | 94.57 |
| 2021-05-14 | 93.57 |
| 2021-05-13 | 92.97 |
| 2021-05-12 | 94.97 |
| 2021-05-11 | 96.36 |
| 2021-05-10 | 98.76 |
| 2021-05-07 | 99.35 |
| 2021-05-06 | 99.55 |
| 2021-05-05 | 99.35 |
| 2021-05-04 | 98.16 |
| 2021-05-03 | 99.15 |
| 2021-04-30 | 100.31 |
| 2021-04-29 | 101.85 |
| 2021-04-28 | 99.54 |
| 2021-04-27 | 100.50 |
| 2021-04-26 | 100.70 |
| 2021-04-23 | 102.04 |
| 2021-04-22 | 105.32 |
| 2021-04-21 | 102.04 |
| 2021-04-20 | 101.66 |
| 2021-04-19 | 100.70 |
| 2021-04-16 | 97.23 |
| 2021-04-15 | 91.45 |
| 2021-04-14 | 92.61 |
| 2021-04-13 | 92.61 |
| 2021-04-12 | 93.18 |
| 2021-04-09 | 93.57 |
| 2021-04-08 | 95.11 |
| 2021-04-07 | 95.30 |
| 2021-04-01 | 96.65 |
| 2021-03-31 | 96.27 |
| 2021-03-30 | 97.42 |
| 2021-03-29 | 96.46 |
| 2021-03-26 | 95.50 |
| 2021-03-25 | 96.46 |
| 2021-03-24 | 100.70 |
| 2021-03-23 | 100.89 |
| 2021-03-22 | 102.62 |
| 2021-03-19 | 103.97 |
| 2021-03-18 | 106.47 |
| 2021-03-17 | 106.47 |
| 2021-03-16 | 104.36 |
| 2021-03-15 | 100.50 |
| 2021-03-12 | 100.31 |
| 2021-03-11 | 105.51 |
| 2021-03-10 | 106.86 |
| 2021-03-09 | 111.29 |
| 2021-03-08 | 116.68 |
| 2021-03-05 | 118.99 |
| 2021-03-04 | 111.87 |
| 2021-03-03 | 116.68 |
| 2021-03-02 | 111.87 |
| 2021-03-01 | 117.07 |
| 2021-02-26 | 106.86 |
| 2021-02-25 | 111.10 |
| 2021-02-24 | 111.10 |
| 2021-02-23 | 115.33 |
| 2021-02-22 | 114.37 |
| 2021-02-19 | 107.05 |
| 2021-02-18 | 94.53 |
| 2021-02-17 | 90.68 |
| 2021-02-16 | 84.32 |
| 2021-02-11 | 82.78 |
| 2021-02-10 | 80.47 |
| 2021-02-09 | 79.12 |
| 2021-02-08 | 80.09 |
| 2021-02-05 | 80.67 |
| 2021-02-04 | 82.21 |
| 2021-02-03 | 85.87 |
| 2021-02-02 | 86.06 |
| 2021-02-01 | 86.64 |
| 2021-01-29 | 82.21 |
| 2021-01-28 | 84.52 |
| 2021-01-27 | 84.52 |
| 2021-01-26 | 75.27 |
| 2021-01-25 | 81.63 |
| 2021-01-22 | 83.36 |
| 2021-01-21 | 88.56 |
| 2021-01-20 | 88.75 |
| 2021-01-19 | 92.22 |
| 2021-01-18 | 89.53 |
| 2021-01-15 | 81.44 |
| 2021-01-14 | 81.63 |
| 2021-01-13 | 77.01 |
| 2021-01-12 | 80.28 |
| 2021-01-11 | 69.11 |
| 2021-01-08 | 59.86 |
| 2021-01-07 | 66.80 |
| 2021-01-06 | 79.70 |
| 2021-01-05 | 77.58 |
| 2021-01-04 | 68.92 |
| 2020-12-31 | 70.26 |
| 2020-12-30 | 68.92 |
| 2020-12-29 | 72.00 |
| 2020-12-28 | 75.27 |
| 2020-12-24 | 71.42 |
| 2020-12-23 | 68.92 |
| 2020-12-22 | 68.53 |
| 2020-12-21 | 70.07 |
| 2020-12-18 | 75.46 |
| 2020-12-17 | 70.07 |
| 2020-12-16 | 71.03 |
| 2020-12-15 | 70.07 |
| 2020-12-14 | 70.26 |
| 2020-12-11 | 70.65 |
| 2020-12-10 | 73.15 |
| 2020-12-09 | 74.12 |
| 2020-12-08 | 75.08 |
| 2020-12-07 | 78.55 |
| 2020-12-04 | 80.09 |
| 2020-12-03 | 82.59 |
| 2020-12-02 | 80.47 |
| 2020-12-01 | 78.35 |
| 2020-11-30 | 78.74 |
| 2020-11-27 | 83.17 |
| 2020-11-26 | 83.55 |
| 2020-11-25 | 83.36 |
| 2020-11-24 | 82.78 |
| 2020-11-23 | 79.12 |
| 2020-11-20 | 80.86 |
| 2020-11-19 | 81.44 |
| 2020-11-18 | 81.24 |
| 2020-11-17 | 82.59 |
| 2020-11-16 | 85.48 |
| 2020-11-13 | 92.61 |
| 2020-11-12 | 102.81 |
| 2020-11-11 | 107.82 |
| 2020-11-10 | 97.42 |
| 2020-11-09 | 94.92 |
| 2020-11-06 | 95.50 |
| 2020-11-05 | 92.41 |
| 2020-11-04 | 85.10 |
| 2020-11-03 | 88.95 |
| 2020-11-02 | 87.02 |
| 2020-10-30 | 81.63 |
| 2020-10-29 | 85.29 |
| 2020-10-28 | 88.95 |
| 2020-10-27 | 93.76 |
| 2020-10-23 | 96.07 |
| 2020-10-22 | 94.53 |
| 2020-10-21 | 99.93 |
| 2020-10-20 | 92.41 |
| 2020-10-19 | 92.41 |
| 2020-10-16 | 92.61 |
| 2020-10-15 | 93.57 |
| 2020-10-14 | 97.61 |
| 2020-10-12 | 95.69 |
| 2020-10-09 | 92.41 |
| 2020-10-08 | 93.95 |
| 2020-10-07 | 94.15 |
| 2020-10-06 | 91.26 |
| 2020-10-05 | 90.68 |
| 2020-09-30 | 90.49 |
| 2020-09-29 | 88.56 |
| 2020-09-28 | 92.80 |
| 2020-09-25 | 93.95 |
| 2020-09-24 | 92.41 |
| 2020-09-23 | 96.07 |
| 2020-09-22 | 98.38 |
| 2020-09-21 | 99.93 |
| 2020-09-18 | 102.04 |
| 2020-09-17 | 101.85 |
| 2020-09-16 | 104.55 |
| 2020-09-15 | 106.28 |
| 2020-09-14 | 107.24 |
| 2020-09-11 | 104.74 |
| 2020-09-10 | 104.74 |
| 2020-09-09 | 107.44 |
| 2020-09-08 | 106.28 |
| 2020-09-07 | 102.62 |
| 2020-09-04 | 104.74 |
| 2020-09-03 | 104.16 |
| 2020-09-02 | 104.36 |
| 2020-09-01 | 107.24 |
| 2020-08-31 | 108.59 |
| 2020-08-28 | 114.95 |
| 2020-08-27 | 115.53 |
| 2020-08-26 | 121.19 |
| 2020-08-25 | 118.94 |
| 2020-08-24 | 121.56 |
| 2020-08-21 | 119.13 |
| 2020-08-20 | 116.12 |
| 2020-08-19 | 120.81 |
| 2020-08-18 | 124.57 |
| 2020-08-17 | 119.88 |
| 2020-08-14 | 120.06 |
| 2020-08-13 | 121.38 |
| 2020-08-12 | 113.69 |
| 2020-08-11 | 112.93 |
| 2020-08-10 | 105.62 |
| 2020-08-07 | 102.05 |
| 2020-08-06 | 102.80 |
| 2020-08-05 | 108.24 |
| 2020-08-04 | 103.37 |
| 2020-08-03 | 102.24 |
| 2020-07-31 | 99.24 |
| 2020-07-30 | 99.24 |
| 2020-07-29 | 100.55 |
| 2020-07-28 | 98.86 |
| 2020-07-27 | 98.86 |
| 2020-07-24 | 100.74 |
| 2020-07-23 | 98.68 |
| 2020-07-22 | 100.18 |
| 2020-07-21 | 104.12 |
| 2020-07-20 | 101.68 |
| 2020-07-17 | 103.18 |
| 2020-07-16 | 102.43 |
| 2020-07-15 | 102.80 |
| 2020-07-14 | 104.12 |
| 2020-07-13 | 106.74 |
| 2020-07-10 | 105.99 |
| 2020-07-09 | 111.62 |
| 2020-07-08 | 110.50 |
| 2020-07-07 | 111.62 |
| 2020-07-06 | 117.44 |
| 2020-07-03 | 105.06 |
| 2020-07-02 | 104.49 |
| 2020-06-30 | 96.24 |
| 2020-06-29 | 94.36 |
| 2020-06-26 | 100.37 |
| 2020-06-24 | 106.37 |
| 2020-06-23 | 105.43 |
| 2020-06-22 | 102.43 |
| 2020-06-19 | 103.55 |
| 2020-06-18 | 102.99 |
| 2020-06-17 | 103.18 |
| 2020-06-16 | 103.18 |
| 2020-06-15 | 99.24 |
| 2020-06-12 | 103.55 |
| 2020-06-11 | 105.43 |
| 2020-06-10 | 109.18 |
| 2020-06-09 | 109.75 |
| 2020-06-08 | 102.43 |
| 2020-06-05 | 105.06 |
| 2020-06-04 | 104.49 |
| 2020-06-03 | 106.18 |
| 2020-06-02 | 106.18 |
| 2020-06-01 | 108.24 |
| 2020-05-29 | 102.99 |
| 2020-05-28 | 102.99 |
| 2020-05-27 | 103.93 |
| 2020-05-26 | 105.81 |
| 2020-05-25 | 103.37 |
| 2020-05-22 | 104.22 |
| 2020-05-21 | 109.86 |
| 2020-05-20 | 103.31 |
| 2020-05-19 | 107.13 |
| 2020-05-18 | 108.58 |
| 2020-05-15 | 105.86 |
| 2020-05-14 | 106.76 |
| 2020-05-13 | 110.22 |
| 2020-05-12 | 110.40 |
| 2020-05-11 | 115.13 |
| 2020-05-08 | 114.95 |
| 2020-05-07 | 114.95 |
| 2020-05-06 | 117.13 |
| 2020-05-05 | 118.77 |
| 2020-05-04 | 118.58 |
| 2020-04-29 | 127.13 |
| 2020-04-28 | 129.31 |
| 2020-04-27 | 127.86 |
| 2020-04-24 | 122.04 |
| 2020-04-23 | 123.68 |
| 2020-04-22 | 123.49 |
| 2020-04-21 | 117.68 |
| 2020-04-20 | 121.86 |
| 2020-04-17 | 119.31 |
| 2020-04-16 | 118.77 |
| 2020-04-15 | 121.49 |
| 2020-04-14 | 125.50 |
| 2020-04-09 | 124.04 |
| 2020-04-08 | 123.86 |
| 2020-04-07 | 130.04 |
| 2020-04-06 | 125.50 |
| 2020-04-03 | 120.59 |
| 2020-04-02 | 114.95 |
| 2020-04-01 | 107.49 |
| 2020-03-31 | 109.67 |
| 2020-03-30 | 103.31 |
| 2020-03-27 | 105.67 |
| 2020-03-26 | 105.67 |
| 2020-03-25 | 104.04 |
| 2020-03-24 | 105.86 |
| 2020-03-23 | 94.03 |
| 2020-03-20 | 99.31 |
| 2020-03-19 | 75.49 |
| 2020-03-18 | 77.49 |
| 2020-03-17 | 88.03 |
| 2020-03-16 | 89.12 |
| 2020-03-13 | 92.40 |
| 2020-03-12 | 101.67 |
| 2020-03-11 | 109.31 |
| 2020-03-10 | 111.49 |
| 2020-03-09 | 113.86 |
| 2020-03-06 | 120.04 |
| 2020-03-05 | 127.31 |
| 2020-03-04 | 123.31 |
| 2020-03-03 | 120.77 |
| 2020-03-02 | 122.95 |
| 2020-02-28 | 122.95 |
| 2020-02-27 | 130.59 |
| 2020-02-26 | 129.50 |
| 2020-02-25 | 134.95 |
| 2020-02-24 | 138.04 |
| 2020-02-21 | 140.41 |
| 2020-02-20 | 142.77 |
| 2020-02-19 | 143.86 |
| 2020-02-18 | 139.13 |
| 2020-02-17 | 140.04 |
| 2020-02-14 | 136.77 |
| 2020-02-13 | 140.23 |
| 2020-02-12 | 141.68 |
| 2020-02-11 | 141.68 |
| 2020-02-10 | 143.13 |
| 2020-02-07 | 144.77 |
| 2020-02-06 | 144.23 |
| 2020-02-05 | 131.68 |
| 2020-02-04 | 132.04 |
| 2020-02-03 | 132.04 |
| 2020-01-31 | 133.50 |
| 2020-01-30 | 134.95 |
| 2020-01-29 | 145.86 |
| 2020-01-24 | 153.50 |
| 2020-01-23 | 147.32 |
| 2020-01-22 | 152.41 |
| 2020-01-21 | 143.50 |
| 2020-01-20 | 149.68 |
| 2020-01-17 | 140.77 |
| 2020-01-16 | 140.04 |
| 2020-01-15 | 139.32 |
| 2020-01-14 | 140.41 |
| 2020-01-13 | 137.86 |
| 2020-01-10 | 133.50 |
| 2020-01-09 | 135.86 |
| 2020-01-08 | 132.22 |
| 2020-01-07 | 132.04 |
| 2020-01-06 | 133.68 |
| 2020-01-03 | 134.22 |
| 2020-01-02 | 137.68 |
| 2019-12-31 | 138.22 |
| 2019-12-30 | 139.32 |
| 2019-12-27 | 137.86 |
| 2019-12-24 | 133.68 |
| 2019-12-23 | 131.68 |
| 2019-12-20 | 132.59 |
| 2019-12-19 | 127.13 |
| 2019-12-18 | 125.86 |
| 2019-12-17 | 125.31 |
| 2019-12-16 | 124.40 |
| 2019-12-13 | 124.04 |
| 2019-12-12 | 119.31 |
| 2019-12-11 | 118.58 |
| 2019-12-10 | 118.22 |
| 2019-12-09 | 118.22 |
| 2019-12-06 | 115.68 |
| 2019-12-05 | 115.68 |
| 2019-12-04 | 115.49 |
| 2019-12-03 | 116.04 |
| 2019-12-02 | 115.86 |
| 2019-11-29 | 114.58 |
| 2019-11-28 | 119.31 |
| 2019-11-27 | 122.95 |
| 2019-11-26 | 123.86 |
| 2019-11-25 | 125.31 |
| 2019-11-22 | 122.95 |
| 2019-11-21 | 121.86 |
| 2019-11-20 | 125.86 |
| 2019-11-19 | 126.22 |
| 2019-11-18 | 124.04 |
| 2019-11-15 | 122.59 |
| 2019-11-14 | 122.59 |
| 2019-11-13 | 124.22 |
| 2019-11-12 | 128.22 |
| 2019-11-11 | 128.22 |
| 2019-11-08 | 133.86 |
| 2019-11-07 | 133.68 |
| 2019-11-06 | 133.13 |
| 2019-11-05 | 134.77 |
| 2019-11-04 | 133.50 |
| 2019-11-01 | 133.68 |
| 2019-10-31 | 132.04 |
| 2019-10-30 | 132.04 |
| 2019-10-29 | 133.86 |
| 2019-10-28 | 135.86 |
| 2019-10-25 | 134.41 |
| 2019-10-24 | 137.50 |
| 2019-10-23 | 136.22 |
| 2019-10-22 | 138.77 |
| 2019-10-21 | 141.32 |
| 2019-10-18 | 140.59 |
| 2019-10-17 | 140.23 |
| 2019-10-16 | 136.77 |
| 2019-10-15 | 139.32 |
| 2019-10-14 | 141.50 |
| 2019-10-11 | 142.23 |
| 2019-10-10 | 137.13 |
| 2019-10-09 | 136.77 |
| 2019-10-08 | 136.77 |
| 2019-10-04 | 136.41 |
| 2019-10-03 | 139.13 |
| 2019-10-02 | 136.95 |
| 2019-09-30 | 135.86 |
| 2019-09-27 | 132.77 |
| 2019-09-26 | 133.86 |
| 2019-09-25 | 136.22 |
| 2019-09-24 | 137.13 |
| 2019-09-23 | 134.95 |
| 2019-09-20 | 134.95 |
| 2019-09-19 | 135.68 |
| 2019-09-18 | 138.95 |
| 2019-09-17 | 140.04 |
| 2019-09-16 | 143.86 |
| 2019-09-13 | 145.50 |
| 2019-09-12 | 144.95 |
| 2019-09-11 | 144.77 |
| 2019-09-10 | 140.77 |
| 2019-09-09 | 140.04 |
| 2019-09-06 | 140.41 |
| 2019-09-05 | 140.23 |
| 2019-09-04 | 141.32 |
| 2019-09-03 | 135.50 |
| 2019-09-02 | 136.04 |
| 2019-08-30 | 136.22 |
| 2019-08-29 | 136.59 |
| 2019-08-28 | 134.49 |
| 2019-08-27 | 132.36 |
| 2019-08-26 | 135.91 |
| 2019-08-23 | 137.33 |
| 2019-08-22 | 135.38 |
| 2019-08-21 | 137.86 |
| 2019-08-20 | 138.93 |
| 2019-08-19 | 135.38 |
| 2019-08-16 | 134.67 |
| 2019-08-15 | 134.84 |
| 2019-08-14 | 122.76 |
| 2019-08-13 | 124.19 |
| 2019-08-12 | 129.34 |
| 2019-08-09 | 130.58 |
| 2019-08-08 | 124.01 |
| 2019-08-07 | 124.36 |
| 2019-08-06 | 126.32 |
| 2019-08-05 | 124.36 |
| 2019-08-02 | 131.11 |
| 2019-08-01 | 135.73 |
| 2019-07-31 | 137.15 |
| 2019-07-30 | 139.82 |
| 2019-07-29 | 138.75 |
| 2019-07-26 | 139.46 |
| 2019-07-25 | 142.48 |
| 2019-07-24 | 143.90 |
| 2019-07-23 | 145.68 |
| 2019-07-22 | 146.21 |
| 2019-07-19 | 151.01 |
| 2019-07-18 | 150.66 |
| 2019-07-17 | 151.72 |
| 2019-07-16 | 151.90 |
| 2019-07-15 | 149.94 |
| 2019-07-12 | 148.35 |
| 2019-07-11 | 149.41 |
| 2019-07-10 | 149.23 |
| 2019-07-09 | 149.41 |
| 2019-07-08 | 149.77 |
| 2019-07-05 | 151.90 |
| 2019-07-04 | 152.96 |
| 2019-07-03 | 152.79 |
| 2019-07-02 | 152.96 |
| 2019-06-28 | 152.79 |
| 2019-06-27 | 153.67 |
| 2019-06-26 | 149.77 |
| 2019-06-25 | 149.41 |
| 2019-06-24 | 150.30 |
| 2019-06-21 | 152.25 |
| 2019-06-20 | 149.59 |
| 2019-06-19 | 147.81 |
| 2019-06-18 | 144.26 |
| 2019-06-17 | 142.13 |
| 2019-06-14 | 142.66 |
| 2019-06-13 | 144.97 |
| 2019-06-12 | 144.44 |
| 2019-06-11 | 148.35 |
| 2019-06-10 | 148.88 |
| 2019-06-06 | 150.12 |
| 2019-06-05 | 149.59 |
| 2019-06-04 | 150.12 |
| 2019-06-03 | 150.30 |
| 2019-05-31 | 143.19 |
| 2019-05-30 | 148.88 |
| 2019-05-29 | 148.88 |
| 2019-05-28 | 150.48 |
| 2019-05-27 | 154.39 |
| 2019-05-24 | 155.84 |
| 2019-05-23 | 151.31 |
| 2019-05-22 | 152.88 |
| 2019-05-21 | 156.19 |
| 2019-05-20 | 154.79 |
| 2019-05-17 | 152.88 |
| 2019-05-16 | 148.34 |
| 2019-05-15 | 150.44 |
| 2019-05-14 | 151.31 |
| 2019-05-10 | 151.31 |
| 2019-05-09 | 153.57 |
| 2019-05-08 | 153.22 |
| 2019-05-07 | 156.01 |
| 2019-05-06 | 157.58 |
| 2019-05-03 | 158.98 |
| 2019-05-02 | 157.93 |
| 2019-04-30 | 160.54 |
| 2019-04-29 | 161.94 |
| 2019-04-26 | 161.59 |
| 2019-04-25 | 158.45 |
| 2019-04-24 | 160.20 |
| 2019-04-23 | 162.98 |
| 2019-04-18 | 163.86 |
| 2019-04-17 | 164.90 |
| 2019-04-16 | 167.86 |
| 2019-04-15 | 166.82 |
| 2019-04-12 | 168.39 |
| 2019-04-11 | 169.43 |
| 2019-04-10 | 171.35 |
| 2019-04-09 | 172.22 |
| 2019-04-08 | 173.09 |
| 2019-04-04 | 177.10 |
| 2019-04-03 | 179.02 |
| 2019-04-02 | 173.09 |
| 2019-04-01 | 172.22 |
| 2019-03-29 | 178.84 |
| 2019-03-28 | 179.89 |
| 2019-03-27 | 179.89 |
| 2019-03-26 | 181.28 |
| 2019-03-25 | 183.55 |
| 2019-03-22 | 185.47 |
| 2019-03-21 | 189.65 |
| 2019-03-20 | 204.11 |
| 2019-03-19 | 203.24 |
| 2019-03-18 | 202.89 |
| 2019-03-15 | 199.58 |
| 2019-03-14 | 198.01 |
| 2019-03-13 | 194.18 |
| 2019-03-12 | 194.88 |
| 2019-03-11 | 189.13 |
| 2019-03-08 | 183.20 |
| 2019-03-07 | 182.85 |
| 2019-03-06 | 182.33 |
| 2019-03-05 | 182.33 |
| 2019-03-04 | 184.59 |
| 2019-03-01 | 192.44 |
| 2019-02-28 | 187.91 |
| 2019-02-27 | 190.87 |
| 2019-02-26 | 189.47 |
| 2019-02-25 | 188.08 |
| 2019-02-22 | 196.27 |
| 2019-02-21 | 189.65 |
| 2019-02-20 | 188.25 |
| 2019-02-19 | 187.91 |
| 2019-02-18 | 192.26 |
| 2019-02-15 | 190.35 |
| 2019-02-14 | 190.69 |
| 2019-02-13 | 189.82 |
| 2019-02-12 | 187.56 |
| 2019-02-11 | 186.69 |
| 2019-02-08 | 187.03 |
| 2019-02-04 | 190.69 |
| 2019-02-01 | 189.82 |
| 2019-01-31 | 186.86 |
| 2019-01-30 | 187.73 |
| 2019-01-29 | 185.81 |
| 2019-01-28 | 187.21 |
| 2019-01-25 | 182.85 |
| 2019-01-24 | 187.03 |
| 2019-01-23 | 183.37 |
| 2019-01-22 | 180.06 |
| 2019-01-21 | 182.15 |
| 2019-01-18 | 181.81 |
| 2019-01-17 | 181.11 |
| 2019-01-16 | 183.72 |
| 2019-01-15 | 184.42 |
| 2019-01-14 | 179.02 |
| 2019-01-11 | 178.84 |
| 2019-01-10 | 177.97 |
| 2019-01-09 | 178.15 |
| 2019-01-08 | 173.44 |
| 2019-01-07 | 171.70 |
| 2019-01-04 | 167.69 |
| 2019-01-03 | 158.28 |
| 2019-01-02 | 155.84 |
| 2018-12-31 | 162.64 |
| 2018-12-28 | 157.58 |
| 2018-12-27 | 159.50 |
| 2018-12-24 | 157.93 |
| 2018-12-21 | 162.64 |
| 2018-12-20 | 164.90 |
| 2018-12-19 | 164.03 |
| 2018-12-18 | 161.42 |
| 2018-12-17 | 162.29 |
| 2018-12-14 | 161.24 |
| 2018-12-13 | 169.96 |
| 2018-12-12 | 169.08 |
| 2018-12-11 | 163.86 |
| 2018-12-10 | 168.21 |
| 2018-12-07 | 170.30 |
| 2018-12-06 | 165.08 |
| 2018-12-05 | 165.42 |
| 2018-12-04 | 164.03 |
| 2018-12-03 | 162.64 |
| 2018-11-30 | 170.65 |
| 2018-11-29 | 166.64 |
| 2018-11-28 | 170.83 |
| 2018-11-27 | 167.69 |
| 2018-11-26 | 171.00 |
| 2018-11-23 | 164.55 |
| 2018-11-22 | 161.07 |
| 2018-11-21 | 163.16 |
| 2018-11-20 | 166.64 |
| 2018-11-19 | 169.26 |
| 2018-11-16 | 167.86 |
| 2018-11-15 | 166.47 |
| 2018-11-14 | 161.76 |
| 2018-11-13 | 161.76 |
| 2018-11-12 | 158.63 |
| 2018-11-09 | 154.10 |
| 2018-11-08 | 160.89 |
| 2018-11-07 | 153.92 |
| 2018-11-06 | 157.23 |
| 2018-11-05 | 153.57 |
| 2018-11-02 | 158.10 |
| 2018-11-01 | 157.76 |
| 2018-10-31 | 155.49 |
| 2018-10-30 | 148.87 |
| 2018-10-29 | 150.26 |
| 2018-10-26 | 154.62 |
| 2018-10-25 | 158.28 |
| 2018-10-24 | 160.37 |
| 2018-10-23 | 159.67 |
| 2018-10-22 | 170.13 |
| 2018-10-19 | 171.35 |
| 2018-10-18 | 172.39 |
| 2018-10-16 | 170.83 |
| 2018-10-15 | 166.99 |
| 2018-10-12 | 171.87 |
| 2018-10-11 | 173.61 |
| 2018-10-10 | 181.46 |
| 2018-10-09 | 173.27 |
| 2018-10-08 | 172.05 |
| 2018-10-05 | 170.30 |
| 2018-10-04 | 163.68 |
| 2018-10-03 | 164.38 |
| 2018-10-02 | 162.98 |
| 2018-09-28 | 168.91 |
| 2018-09-27 | 164.90 |
| 2018-09-26 | 163.86 |
| 2018-09-24 | 163.16 |
| 2018-09-21 | 165.77 |
| 2018-09-20 | 168.04 |
| 2018-09-19 | 164.03 |
| 2018-09-18 | 166.12 |
| 2018-09-17 | 165.08 |
| 2018-09-14 | 168.04 |
| 2018-09-13 | 164.90 |
| 2018-09-12 | 164.03 |
| 2018-09-11 | 165.42 |
| 2018-09-10 | 164.20 |
| 2018-09-07 | 163.68 |
| 2018-09-06 | 161.94 |
| 2018-09-05 | 157.93 |
| 2018-09-04 | 163.33 |
| 2018-09-03 | 160.20 |
| 2018-08-31 | 157.23 |
| 2018-08-30 | 156.19 |
| 2018-08-29 | 155.05 |
| 2018-08-28 | 152.67 |
| 2018-08-27 | 151.65 |
| 2018-08-24 | 147.91 |
| 2018-08-23 | 148.25 |
| 2018-08-22 | 149.10 |
| 2018-08-21 | 150.97 |
| 2018-08-20 | 154.37 |
| 2018-08-17 | 149.27 |
| 2018-08-16 | 146.55 |
| 2018-08-15 | 142.81 |
| 2018-08-14 | 141.45 |
| 2018-08-13 | 139.58 |
| 2018-08-10 | 144.34 |
| 2018-08-09 | 142.47 |
| 2018-08-08 | 138.39 |
| 2018-08-07 | 138.05 |
| 2018-08-06 | 135.50 |
| 2018-08-03 | 135.50 |
| 2018-08-02 | 134.99 |
| 2018-08-01 | 137.54 |
| 2018-07-31 | 140.77 |
| 2018-07-30 | 137.88 |
| 2018-07-27 | 137.71 |
| 2018-07-26 | 137.03 |
| 2018-07-25 | 137.20 |
| 2018-07-24 | 137.20 |
| 2018-07-23 | 135.16 |
| 2018-07-20 | 132.95 |
| 2018-07-19 | 131.76 |
| 2018-07-18 | 131.08 |
| 2018-07-17 | 132.27 |
| 2018-07-16 | 134.82 |
| 2018-07-13 | 134.65 |
| 2018-07-12 | 137.03 |
| 2018-07-11 | 139.58 |
| 2018-07-10 | 140.94 |
| 2018-07-09 | 140.43 |
| 2018-07-06 | 136.69 |
| 2018-07-05 | 135.16 |
| 2018-07-04 | 133.46 |
| 2018-07-03 | 132.27 |
| 2018-06-29 | 137.03 |
| 2018-06-28 | 135.16 |
| 2018-06-27 | 133.97 |
| 2018-06-26 | 136.35 |
| 2018-06-25 | 133.46 |
| 2018-06-22 | 133.63 |
| 2018-06-21 | 133.12 |
| 2018-06-20 | 136.01 |
| 2018-06-19 | 135.50 |
| 2018-06-15 | 138.90 |
| 2018-06-14 | 139.58 |
| 2018-06-13 | 140.94 |
| 2018-06-12 | 144.00 |
| 2018-06-11 | 143.15 |
| 2018-06-08 | 143.15 |
| 2018-06-07 | 148.93 |
| 2018-06-06 | 146.72 |
| 2018-06-05 | 145.87 |
| 2018-06-04 | 144.51 |
| 2018-06-01 | 139.92 |
| 2018-05-31 | 138.05 |
| 2018-05-30 | 138.56 |
| 2018-05-29 | 141.11 |
| 2018-05-28 | 144.17 |
| 2018-05-25 | 145.02 |
| 2018-05-24 | 146.89 |
| 2018-05-23 | 143.38 |
| 2018-05-21 | 144.05 |
| 2018-05-18 | 144.21 |
| 2018-05-17 | 144.05 |
| 2018-05-16 | 146.21 |
| 2018-05-15 | 146.37 |
| 2018-05-14 | 147.21 |
| 2018-05-11 | 145.71 |
| 2018-05-10 | 144.38 |
| 2018-05-09 | 144.71 |
| 2018-05-08 | 145.54 |
| 2018-05-07 | 144.21 |
| 2018-05-04 | 142.88 |
| 2018-05-03 | 144.54 |
| 2018-05-02 | 148.87 |
| 2018-04-30 | 150.20 |
| 2018-04-27 | 148.37 |
| 2018-04-26 | 139.89 |
| 2018-04-25 | 141.88 |
| 2018-04-24 | 146.21 |
| 2018-04-23 | 142.38 |
| 2018-04-20 | 143.21 |
| 2018-04-19 | 142.22 |
| 2018-04-18 | 141.38 |
| 2018-04-17 | 141.55 |
| 2018-04-16 | 142.88 |
| 2018-04-13 | 145.38 |
| 2018-04-12 | 145.38 |
| 2018-04-11 | 145.21 |
| 2018-04-10 | 147.54 |
| 2018-04-09 | 144.54 |
| 2018-04-06 | 138.06 |
| 2018-04-04 | 134.40 |
| 2018-04-03 | 141.38 |
| 2018-03-29 | 139.39 |
| 2018-03-28 | 137.22 |
| 2018-03-27 | 142.05 |
| 2018-03-26 | 134.73 |
| 2018-03-23 | 135.56 |
| 2018-03-22 | 138.72 |
| 2018-03-21 | 140.55 |
| 2018-03-20 | 142.38 |
| 2018-03-19 | 141.88 |
| 2018-03-16 | 140.55 |
| 2018-03-15 | 139.39 |
| 2018-03-14 | 138.72 |
| 2018-03-13 | 138.56 |
| 2018-03-12 | 141.38 |
| 2018-03-09 | 140.22 |
| 2018-03-08 | 138.72 |
| 2018-03-07 | 134.56 |
| 2018-03-06 | 135.23 |
| 2018-03-05 | 133.90 |
| 2018-03-02 | 141.55 |
| 2018-03-01 | 142.55 |
| 2018-02-28 | 144.21 |
| 2018-02-27 | 145.71 |
| 2018-02-26 | 147.04 |
| 2018-02-23 | 148.70 |
| 2018-02-22 | 148.37 |
| 2018-02-21 | 150.37 |
| 2018-02-20 | 146.21 |
| 2018-02-15 | 146.87 |
| 2018-02-14 | 145.21 |
| 2018-02-13 | 144.71 |
| 2018-02-12 | 146.21 |
| 2018-02-09 | 148.20 |
| 2018-02-08 | 156.85 |
| 2018-02-07 | 156.69 |
| 2018-02-06 | 159.02 |
| 2018-02-05 | 165.84 |
| 2018-02-02 | 169.17 |
| 2018-02-01 | 172.82 |
| 2018-01-31 | 174.82 |
| 2018-01-30 | 173.32 |
| 2018-01-29 | 174.49 |
| 2018-01-26 | 173.82 |
| 2018-01-25 | 174.65 |
| 2018-01-24 | 175.49 |
| 2018-01-23 | 171.49 |
| 2018-01-22 | 170.66 |
| 2018-01-19 | 167.83 |
| 2018-01-18 | 170.99 |
| 2018-01-17 | 163.34 |
| 2018-01-16 | 164.01 |
| 2018-01-15 | 161.18 |
| 2018-01-12 | 158.68 |
| 2018-01-11 | 159.68 |
| 2018-01-10 | 157.52 |
| 2018-01-09 | 159.18 |
| 2018-01-08 | 159.52 |
| 2018-01-05 | 159.68 |
| 2018-01-04 | 160.02 |
| 2018-01-03 | 160.18 |
| 2018-01-02 | 163.68 |
| 2017-12-29 | 163.68 |
| 2017-12-28 | 160.18 |
| 2017-12-27 | 160.85 |
| 2017-12-22 | 159.52 |
| 2017-12-21 | 157.52 |
| 2017-12-20 | 158.35 |
| 2017-12-19 | 155.69 |
| 2017-12-18 | 155.69 |
| 2017-12-15 | 155.52 |
| 2017-12-14 | 156.02 |
| 2017-12-13 | 155.52 |
| 2017-12-12 | 154.19 |
| 2017-12-11 | 152.53 |
| 2017-12-08 | 152.86 |
| 2017-12-07 | 154.86 |
| 2017-12-06 | 157.35 |
| 2017-12-05 | 160.68 |
| 2017-12-04 | 161.18 |
| 2017-12-01 | 162.18 |
| 2017-11-30 | 163.68 |
| 2017-11-29 | 166.34 |
| 2017-11-28 | 167.34 |
| 2017-11-27 | 164.67 |
| 2017-11-24 | 165.01 |
| 2017-11-23 | 163.01 |
| 2017-11-22 | 162.68 |
| 2017-11-21 | 160.51 |
| 2017-11-20 | 159.68 |
| 2017-11-17 | 160.02 |
| 2017-11-16 | 159.85 |
| 2017-11-15 | 161.35 |
| 2017-11-14 | 161.35 |
| 2017-11-13 | 164.67 |
| 2017-11-10 | 167.17 |
| 2017-11-09 | 165.01 |
| 2017-11-08 | 163.68 |
| 2017-11-07 | 163.18 |
| 2017-11-06 | 161.68 |
| 2017-11-03 | 162.34 |
| 2017-11-02 | 161.51 |
| 2017-11-01 | 164.17 |
| 2017-10-31 | 160.68 |
| 2017-10-30 | 162.68 |
| 2017-10-27 | 163.51 |
| 2017-10-26 | 159.68 |
| 2017-10-25 | 160.85 |
| 2017-10-24 | 161.18 |
| 2017-10-23 | 162.51 |
| 2017-10-20 | 163.84 |
| 2017-10-19 | 160.51 |
| 2017-10-18 | 163.34 |
| 2017-10-17 | 163.34 |
| 2017-10-16 | 161.85 |
| 2017-10-13 | 160.85 |
| 2017-10-12 | 162.68 |
| 2017-10-11 | 161.01 |
| 2017-10-10 | 162.84 |
| 2017-10-09 | 160.68 |
| 2017-10-06 | 162.68 |
| 2017-10-04 | 163.01 |
| 2017-10-03 | 164.34 |
| 2017-09-29 | 163.34 |
| 2017-09-28 | 164.34 |
| 2017-09-27 | 167.00 |
| 2017-09-26 | 165.67 |
| 2017-09-25 | 163.01 |
| 2017-09-22 | 164.17 |
| 2017-09-21 | 166.67 |
| 2017-09-20 | 168.50 |
| 2017-09-19 | 170.00 |
| 2017-09-18 | 169.83 |
| 2017-09-15 | 171.16 |
| 2017-09-14 | 169.00 |
| 2017-09-13 | 173.66 |
| 2017-09-12 | 175.15 |
| 2017-09-11 | 175.32 |
| 2017-09-08 | 173.82 |
| 2017-09-07 | 173.99 |
| 2017-09-06 | 172.82 |
| 2017-09-05 | 172.82 |
| 2017-09-04 | 172.33 |
| 2017-09-01 | 175.82 |
| 2017-08-31 | 176.15 |
| 2017-08-30 | 177.91 |
| 2017-08-29 | 177.12 |
| 2017-08-28 | 176.65 |
| 2017-08-25 | 175.86 |
| 2017-08-24 | 175.23 |
| 2017-08-22 | 175.07 |
| 2017-08-21 | 174.29 |
| 2017-08-18 | 171.77 |
| 2017-08-17 | 172.09 |
| 2017-08-16 | 173.66 |
| 2017-08-15 | 172.87 |
| 2017-08-14 | 175.07 |
| 2017-08-11 | 175.86 |
| 2017-08-10 | 173.66 |
| 2017-08-09 | 166.27 |
| 2017-08-08 | 165.64 |
| 2017-08-07 | 162.96 |
| 2017-08-04 | 162.18 |
| 2017-08-03 | 163.28 |
| 2017-08-02 | 161.08 |
| 2017-08-01 | 162.49 |
| 2017-07-31 | 163.44 |
| 2017-07-28 | 162.49 |
| 2017-07-27 | 162.18 |
| 2017-07-26 | 163.12 |
| 2017-07-25 | 163.59 |
| 2017-07-24 | 165.17 |
| 2017-07-21 | 165.01 |
| 2017-07-20 | 159.98 |
| 2017-07-19 | 160.76 |
| 2017-07-18 | 159.66 |
| 2017-07-17 | 158.88 |
| 2017-07-14 | 158.72 |
| 2017-07-13 | 157.93 |
| 2017-07-12 | 153.84 |
| 2017-07-11 | 154.79 |
| 2017-07-10 | 154.00 |
| 2017-07-07 | 154.47 |
| 2017-07-06 | 152.58 |
| 2017-07-05 | 155.10 |
| 2017-07-04 | 158.40 |
| 2017-07-03 | 160.61 |
| 2017-06-30 | 160.61 |
| 2017-06-29 | 161.39 |
| 2017-06-28 | 160.76 |
| 2017-06-27 | 161.08 |
| 2017-06-26 | 161.39 |
| 2017-06-23 | 162.34 |
| 2017-06-22 | 163.12 |
| 2017-06-21 | 163.12 |
| 2017-06-20 | 163.28 |
| 2017-06-19 | 164.38 |
| 2017-06-16 | 164.69 |
| 2017-06-15 | 162.96 |
| 2017-06-14 | 165.01 |
| 2017-06-13 | 163.91 |
| 2017-06-12 | 162.34 |
| 2017-06-09 | 164.22 |
| 2017-06-08 | 167.68 |
| 2017-06-07 | 168.00 |
| 2017-06-06 | 168.31 |
| 2017-06-05 | 168.00 |
| 2017-06-02 | 168.94 |
| 2017-06-01 | 169.59 |
| 2017-05-31 | 168.04 |
| 2017-05-29 | 167.27 |
| 2017-05-26 | 167.11 |
| 2017-05-25 | 169.28 |
| 2017-05-24 | 167.58 |
| 2017-05-23 | 167.42 |
| 2017-05-22 | 168.04 |
| 2017-05-19 | 165.87 |
| 2017-05-18 | 164.17 |
| 2017-05-17 | 166.03 |
| 2017-05-16 | 166.18 |
| 2017-05-15 | 165.25 |
| 2017-05-12 | 163.86 |
| 2017-05-11 | 164.32 |
| 2017-05-10 | 164.94 |
| 2017-05-09 | 162.93 |
| 2017-05-08 | 161.38 |
| 2017-05-05 | 161.38 |
| 2017-05-04 | 159.52 |
| 2017-05-02 | 156.88 |
| 2017-04-28 | 157.19 |
| 2017-04-27 | 159.21 |
| 2017-04-26 | 159.36 |
| 2017-04-25 | 157.96 |
| 2017-04-24 | 156.72 |
| 2017-04-21 | 159.98 |
| 2017-04-20 | 160.91 |
| 2017-04-19 | 157.96 |
| 2017-04-18 | 159.05 |
| 2017-04-13 | 162.00 |
| 2017-04-12 | 163.08 |
| 2017-04-11 | 161.53 |
| 2017-04-10 | 164.79 |
| 2017-04-07 | 165.10 |
| 2017-04-06 | 166.18 |
| 2017-04-05 | 168.97 |
| 2017-04-03 | 166.49 |
| 2017-03-31 | 163.70 |
| 2017-03-30 | 165.72 |
| 2017-03-29 | 167.89 |
| 2017-03-28 | 169.13 |
| 2017-03-27 | 167.27 |
| 2017-03-24 | 168.04 |
| 2017-03-23 | 170.52 |
| 2017-03-22 | 180.13 |
| 2017-03-21 | 180.13 |
| 2017-03-20 | 180.13 |
| 2017-03-17 | 170.21 |
| 2017-03-16 | 165.41 |
| 2017-03-15 | 159.05 |
| 2017-03-14 | 160.76 |
| 2017-03-13 | 162.00 |
| 2017-03-10 | 161.69 |
| 2017-03-09 | 162.31 |
| 2017-03-08 | 164.48 |
| 2017-03-07 | 163.86 |
| 2017-03-06 | 162.93 |
| 2017-03-03 | 163.86 |
| 2017-03-02 | 164.63 |
| 2017-03-01 | 165.56 |
| 2017-02-28 | 165.41 |
| 2017-02-27 | 168.35 |
| 2017-02-24 | 168.20 |
| 2017-02-23 | 167.73 |
| 2017-02-22 | 171.14 |
| 2017-02-21 | 169.59 |
| 2017-02-20 | 170.21 |
| 2017-02-17 | 168.51 |
| 2017-02-16 | 172.38 |
| 2017-02-15 | 171.30 |
| 2017-02-14 | 172.54 |
| 2017-02-13 | 174.86 |
| 2017-02-10 | 171.76 |
| 2017-02-09 | 173.78 |
| 2017-02-08 | 174.40 |
| 2017-02-07 | 174.09 |
| 2017-02-06 | 175.33 |
| 2017-02-03 | 169.59 |
| 2017-02-02 | 172.23 |
| 2017-02-01 | 174.86 |
| 2017-01-27 | 172.38 |
| 2017-01-26 | 173.47 |
| 2017-01-25 | 169.13 |
| 2017-01-24 | 169.75 |
| 2017-01-23 | 166.96 |
| 2017-01-20 | 167.89 |
| 2017-01-19 | 167.73 |
| 2017-01-18 | 168.04 |
| 2017-01-17 | 163.70 |
| 2017-01-16 | 161.22 |
| 2017-01-13 | 164.63 |
| 2017-01-12 | 163.08 |
| 2017-01-11 | 163.55 |
| 2017-01-10 | 160.76 |
| 2017-01-09 | 160.45 |
| 2017-01-06 | 160.45 |
| 2017-01-05 | 161.38 |
| 2017-01-04 | 155.02 |
| 2017-01-03 | 154.24 |
| 2016-12-30 | 154.86 |
| 2016-12-29 | 152.54 |
| 2016-12-28 | 151.30 |
| 2016-12-23 | 149.59 |
| 2016-12-22 | 150.83 |
| 2016-12-21 | 153.47 |
| 2016-12-20 | 153.78 |
| 2016-12-19 | 149.90 |
| 2016-12-16 | 151.92 |
| 2016-12-15 | 153.62 |
| 2016-12-14 | 154.86 |
| 2016-12-13 | 154.09 |
| 2016-12-12 | 154.40 |
| 2016-12-09 | 159.21 |
| 2016-12-08 | 162.00 |
| 2016-12-07 | 160.60 |
| 2016-12-06 | 159.67 |
| 2016-12-05 | 158.74 |
| 2016-12-02 | 161.38 |
| 2016-12-01 | 166.49 |
| 2016-11-30 | 162.46 |
| 2016-11-29 | 160.45 |
| 2016-11-28 | 162.77 |
| 2016-11-25 | 160.14 |
| 2016-11-24 | 159.05 |
| 2016-11-23 | 160.45 |
| 2016-11-22 | 161.69 |
| 2016-11-21 | 161.07 |
| 2016-11-18 | 162.31 |
| 2016-11-17 | 162.77 |
| 2016-11-16 | 161.69 |
| 2016-11-15 | 162.93 |
| 2016-11-14 | 160.45 |
| 2016-11-11 | 161.22 |
| 2016-11-10 | 170.06 |
| 2016-11-09 | 169.13 |
| 2016-11-08 | 175.33 |
| 2016-11-07 | 173.31 |
| 2016-11-04 | 170.68 |
| 2016-11-03 | 170.99 |
| 2016-11-02 | 172.07 |
| 2016-11-01 | 176.10 |
| 2016-10-31 | 175.48 |
| 2016-10-28 | 173.47 |
| 2016-10-27 | 176.26 |
| 2016-10-26 | 179.05 |
| 2016-10-25 | 180.60 |
| 2016-10-24 | 181.84 |
| 2016-10-20 | 185.25 |
| 2016-10-19 | 187.89 |
| 2016-10-18 | 189.28 |
| 2016-10-17 | 185.71 |
| 2016-10-14 | 190.99 |
| 2016-10-13 | 191.30 |
| 2016-10-12 | 195.48 |
| 2016-10-11 | 195.33 |
| 2016-10-07 | 199.05 |
| 2016-10-06 | 202.15 |
| 2016-10-05 | 200.91 |
| 2016-10-04 | 198.27 |
| 2016-10-03 | 196.57 |
| 2016-09-30 | 190.99 |
| 2016-09-29 | 198.27 |
| 2016-09-28 | 197.50 |
| 2016-09-27 | 194.86 |
| 2016-09-26 | 195.17 |
| 2016-09-23 | 198.74 |
| 2016-09-22 | 200.91 |
| 2016-09-21 | 197.65 |
| 2016-09-20 | 195.64 |
| 2016-09-19 | 195.64 |
| 2016-09-15 | 193.00 |
| 2016-09-14 | 196.10 |
| 2016-09-13 | 196.88 |
| 2016-09-12 | 193.00 |
| 2016-09-09 | 203.85 |
| 2016-09-08 | 198.43 |
| 2016-09-07 | 192.85 |
| 2016-09-06 | 196.10 |
| 2016-09-05 | 197.81 |
| 2016-09-02 | 194.71 |
| 2016-09-01 | 193.31 |
| 2016-08-31 | 192.41 |
| 2016-08-30 | 195.62 |
| 2016-08-29 | 194.86 |
| 2016-08-26 | 193.79 |
| 2016-08-25 | 194.55 |
| 2016-08-24 | 197.15 |
| 2016-08-23 | 198.82 |
| 2016-08-22 | 198.67 |
| 2016-08-19 | 201.27 |
| 2016-08-18 | 200.50 |
| 2016-08-17 | 195.93 |
| 2016-08-16 | 199.13 |
| 2016-08-15 | 201.57 |
| 2016-08-12 | 202.18 |
| 2016-08-11 | 195.16 |
| 2016-08-10 | 193.18 |
| 2016-08-09 | 194.55 |
| 2016-08-08 | 198.21 |
| 2016-08-05 | 194.40 |
| 2016-08-04 | 190.13 |
| 2016-08-03 | 191.65 |
| 2016-08-01 | 198.98 |
| 2016-07-29 | 191.96 |
| 2016-07-28 | 197.76 |
| 2016-07-27 | 198.82 |
| 2016-07-26 | 198.37 |
| 2016-07-25 | 196.08 |
| 2016-07-22 | 194.70 |
| 2016-07-21 | 199.13 |
| 2016-07-20 | 188.14 |
| 2016-07-19 | 185.39 |
| 2016-07-18 | 186.31 |
| 2016-07-15 | 184.48 |
| 2016-07-14 | 182.34 |
| 2016-07-13 | 178.68 |
| 2016-07-12 | 178.07 |
| 2016-07-11 | 170.74 |
| 2016-07-08 | 166.93 |
| 2016-07-07 | 169.98 |
| 2016-07-06 | 164.79 |
| 2016-07-05 | 170.44 |
| 2016-07-04 | 174.56 |
| 2016-06-30 | 170.59 |
| 2016-06-29 | 167.69 |
| 2016-06-28 | 160.98 |
| 2016-06-27 | 160.98 |
| 2016-06-24 | 155.63 |
| 2016-06-23 | 165.40 |
| 2016-06-22 | 164.49 |
| 2016-06-21 | 164.18 |
| 2016-06-20 | 160.67 |
| 2016-06-17 | 159.14 |
| 2016-06-16 | 157.92 |
| 2016-06-15 | 163.42 |
| 2016-06-14 | 164.94 |
| 2016-06-13 | 166.47 |
| 2016-06-10 | 171.81 |
| 2016-06-08 | 175.78 |
| 2016-06-07 | 178.07 |
| 2016-06-06 | 169.06 |
| 2016-06-03 | 168.91 |
| 2016-06-02 | 172.42 |
| 2016-06-01 | 172.28 |
| 2016-05-31 | 166.86 |
| 2016-05-30 | 165.05 |
| 2016-05-27 | 162.49 |
| 2016-05-26 | 161.89 |
| 2016-05-25 | 162.64 |
| 2016-05-24 | 153.31 |
| 2016-05-23 | 155.57 |
| 2016-05-20 | 154.21 |
| 2016-05-19 | 151.20 |
| 2016-05-18 | 153.01 |
| 2016-05-17 | 158.13 |
| 2016-05-16 | 156.92 |
| 2016-05-13 | 152.85 |
| 2016-05-12 | 158.13 |
| 2016-05-11 | 159.03 |
| 2016-05-10 | 162.04 |
| 2016-05-09 | 157.82 |
| 2016-05-06 | 158.58 |
| 2016-05-05 | 164.75 |
| 2016-05-04 | 165.20 |
| 2016-05-03 | 164.75 |
| 2016-04-29 | 167.91 |
| 2016-04-28 | 175.44 |
| 2016-04-27 | 175.90 |
| 2016-04-26 | 174.24 |
| 2016-04-25 | 172.58 |
| 2016-04-22 | 174.99 |
| 2016-04-21 | 176.80 |
| 2016-04-20 | 167.16 |
| 2016-04-19 | 169.72 |
| 2016-04-18 | 171.08 |
| 2016-04-15 | 170.63 |
| 2016-04-14 | 170.47 |
| 2016-04-13 | 166.41 |
| 2016-04-12 | 158.88 |
| 2016-04-11 | 158.28 |
| 2016-04-08 | 160.08 |
| 2016-04-07 | 159.78 |
| 2016-04-06 | 155.72 |
| 2016-04-05 | 156.02 |
| 2016-04-01 | 157.97 |
| 2016-03-31 | 160.38 |
| 2016-03-30 | 155.72 |
| 2016-03-29 | 152.85 |
| 2016-03-24 | 150.90 |
| 2016-03-23 | 152.40 |
| 2016-03-22 | 152.40 |
| 2016-03-21 | 154.21 |
| 2016-03-18 | 156.32 |
| 2016-03-17 | 154.66 |
| 2016-03-16 | 160.08 |
| 2016-03-15 | 157.52 |
| 2016-03-14 | 159.48 |
| 2016-03-11 | 157.52 |
| 2016-03-10 | 156.17 |
| 2016-03-09 | 156.47 |
| 2016-03-08 | 155.41 |
| 2016-03-07 | 154.96 |
| 2016-03-04 | 158.13 |
| 2016-03-03 | 156.17 |
| 2016-03-02 | 156.77 |
| 2016-03-01 | 151.95 |
| 2016-02-29 | 147.58 |
| 2016-02-26 | 154.36 |
| 2016-02-25 | 150.14 |
| 2016-02-24 | 153.31 |
| 2016-02-23 | 155.11 |
| 2016-02-22 | 155.87 |
| 2016-02-19 | 154.06 |
| 2016-02-18 | 154.36 |
| 2016-02-17 | 149.99 |
| 2016-02-16 | 151.50 |
| 2016-02-15 | 150.29 |
| 2016-02-12 | 147.58 |
| 2016-02-11 | 146.98 |
| 2016-02-05 | 154.81 |
| 2016-02-04 | 157.97 |
| 2016-02-03 | 158.28 |
| 2016-02-02 | 158.28 |
| 2016-02-01 | 157.52 |
| 2016-01-29 | 158.13 |
| 2016-01-28 | 155.11 |
| 2016-01-27 | 152.10 |
| 2016-01-26 | 147.88 |
| 2016-01-25 | 152.25 |
| 2016-01-22 | 148.94 |
| 2016-01-21 | 140.96 |
| 2016-01-20 | 140.96 |
| 2016-01-19 | 149.39 |
| 2016-01-18 | 141.26 |
| 2016-01-15 | 142.31 |
| 2016-01-14 | 144.87 |
| 2016-01-13 | 145.78 |
| 2016-01-12 | 139.90 |
| 2016-01-11 | 142.76 |
| 2016-01-08 | 147.13 |
| 2016-01-07 | 142.16 |
| 2016-01-06 | 148.49 |
| 2016-01-05 | 149.69 |
| 2016-01-04 | 156.32 |
| 2015-12-31 | 163.55 |
| 2015-12-30 | 163.10 |
| 2015-12-29 | 164.30 |
| 2015-12-28 | 163.85 |
| 2015-12-24 | 166.71 |
| 2015-12-23 | 165.96 |
| 2015-12-22 | 166.11 |
| 2015-12-21 | 164.30 |
| 2015-12-18 | 165.35 |
| 2015-12-17 | 168.37 |
| 2015-12-16 | 169.57 |
| 2015-12-15 | 164.45 |
| 2015-12-14 | 164.60 |
| 2015-12-11 | 169.87 |
| 2015-12-10 | 170.63 |
| 2015-12-09 | 169.72 |
| 2015-12-08 | 170.02 |
| 2015-12-07 | 172.88 |
| 2015-12-04 | 171.98 |
| 2015-12-03 | 171.38 |
| 2015-12-02 | 172.88 |
| 2015-12-01 | 172.28 |
| 2015-11-30 | 165.35 |
| 2015-11-27 | 167.46 |
| 2015-11-26 | 171.38 |
| 2015-11-25 | 173.19 |
| 2015-11-24 | 175.75 |
| 2015-11-23 | 175.44 |
| 2015-11-20 | 176.35 |
| 2015-11-19 | 173.94 |
| 2015-11-18 | 171.98 |
| 2015-11-17 | 171.83 |
| 2015-11-16 | 169.72 |
| 2015-11-13 | 172.73 |
| 2015-11-12 | 180.56 |
| 2015-11-11 | 171.83 |
| 2015-11-10 | 173.03 |
| 2015-11-09 | 174.69 |
| 2015-11-06 | 181.02 |
| 2015-11-05 | 186.89 |
| 2015-11-04 | 186.14 |
| 2015-11-03 | 179.51 |
| 2015-11-02 | 178.31 |
| 2015-10-30 | 179.51 |
| 2015-10-29 | 181.77 |
| 2015-10-28 | 184.63 |
| 2015-10-27 | 186.14 |
| 2015-10-26 | 182.67 |
| 2015-10-23 | 181.17 |
| 2015-10-22 | 179.36 |
| 2015-10-20 | 188.25 |
| 2015-10-19 | 189.00 |
| 2015-10-16 | 183.73 |
| 2015-10-15 | 182.22 |
| 2015-10-14 | 174.69 |
| 2015-10-13 | 178.76 |
| 2015-10-12 | 180.56 |
| 2015-10-09 | 175.90 |
| 2015-10-08 | 180.26 |
| 2015-10-07 | 185.68 |
| 2015-10-06 | 181.62 |
| 2015-10-05 | 185.23 |
| 2015-10-02 | 184.03 |
| 2015-09-30 | 176.50 |
| 2015-09-29 | 177.25 |
| 2015-09-25 | 184.33 |
| 2015-09-24 | 185.99 |
| 2015-09-23 | 187.34 |
| 2015-09-22 | 192.01 |
| 2015-09-21 | 180.41 |
| 2015-09-18 | 177.55 |
| 2015-09-17 | 176.35 |
| 2015-09-16 | 181.62 |
| 2015-09-15 | 171.53 |
| 2015-09-14 | 174.99 |
| 2015-09-11 | 175.75 |
| 2015-09-10 | 176.20 |
| 2015-09-09 | 182.97 |
| 2015-09-08 | 176.20 |
| 2015-09-07 | 168.97 |
| 2015-09-04 | 171.00 |
| 2015-09-02 | 171.74 |
| 2015-09-01 | 174.70 |
| 2015-08-31 | 178.11 |
| 2015-08-28 | 171.89 |
| 2015-08-27 | 178.55 |
| 2015-08-26 | 167.00 |
| 2015-08-25 | 174.41 |
| 2015-08-24 | 173.52 |
| 2015-08-21 | 197.07 |
| 2015-08-20 | 190.70 |
| 2015-08-19 | 191.44 |
| 2015-08-18 | 196.77 |
| 2015-08-17 | 198.84 |
| 2015-08-14 | 194.55 |
| 2015-08-13 | 193.07 |
| 2015-08-12 | 196.77 |
| 2015-08-11 | 204.47 |
| 2015-08-10 | 202.40 |
| 2015-08-07 | 198.84 |
| 2015-08-06 | 196.47 |
| 2015-08-05 | 198.55 |
| 2015-08-04 | 194.55 |
| 2015-08-03 | 194.84 |
| 2015-07-31 | 200.62 |
| 2015-07-30 | 195.88 |
| 2015-07-29 | 192.77 |
| 2015-07-28 | 189.51 |
| 2015-07-27 | 186.40 |
| 2015-07-24 | 196.77 |
| 2015-07-23 | 198.25 |
| 2015-07-22 | 199.14 |
| 2015-07-21 | 202.69 |
| 2015-07-20 | 190.85 |
| 2015-07-17 | 188.92 |
| 2015-07-16 | 188.92 |
| 2015-07-15 | 188.18 |
| 2015-07-14 | 185.37 |
| 2015-07-13 | 183.59 |
| 2015-07-10 | 183.89 |
| 2015-07-09 | 171.30 |
| 2015-07-08 | 166.41 |
| 2015-07-07 | 183.59 |
| 2015-07-06 | 185.51 |
| 2015-07-03 | 196.03 |
| 2015-07-02 | 197.07 |
| 2015-06-30 | 193.96 |
| 2015-06-29 | 193.96 |
| 2015-06-26 | 195.58 |
| 2015-06-25 | 200.03 |
| 2015-06-24 | 205.65 |
| 2015-06-23 | 210.10 |
| 2015-06-22 | 200.62 |
| 2015-06-19 | 194.84 |
| 2015-06-18 | 193.21 |
| 2015-06-17 | 197.36 |
| 2015-06-16 | 193.81 |
| 2015-06-15 | 197.07 |
| 2015-06-12 | 201.21 |
| 2015-06-11 | 196.47 |
| 2015-06-10 | 189.66 |
| 2015-06-09 | 193.21 |
| 2015-06-08 | 200.03 |
| 2015-06-05 | 202.99 |
| 2015-06-04 | 204.47 |
| 2015-06-03 | 205.71 |
| 2015-06-02 | 200.45 |
| 2015-06-01 | 201.91 |
| 2015-05-29 | 198.41 |
| 2015-05-28 | 201.91 |
| 2015-05-27 | 208.34 |
| 2015-05-26 | 210.97 |
| 2015-05-22 | 209.22 |
| 2015-05-21 | 202.21 |
| 2015-05-20 | 202.79 |
| 2015-05-19 | 207.17 |
| 2015-05-18 | 209.51 |
| 2015-05-15 | 218.57 |
| 2015-05-14 | 207.47 |
| 2015-05-13 | 207.47 |
| 2015-05-12 | 210.39 |
| 2015-05-11 | 214.77 |
| 2015-05-08 | 216.24 |
| 2015-05-07 | 214.77 |
| 2015-05-06 | 223.25 |
| 2015-05-05 | 226.46 |
| 2015-05-04 | 225.59 |
| 2015-04-30 | 223.54 |
| 2015-04-29 | 232.31 |
| 2015-04-28 | 235.82 |
| 2015-04-27 | 239.32 |
| 2015-04-24 | 236.40 |
| 2015-04-23 | 234.36 |
| 2015-04-22 | 234.65 |
| 2015-04-21 | 238.74 |
| 2015-04-20 | 215.07 |
| 2015-04-17 | 214.77 |
| 2015-04-16 | 208.34 |
| 2015-04-15 | 210.97 |
| 2015-04-14 | 219.45 |
| 2015-04-13 | 224.42 |
| 2015-04-10 | 223.25 |
| 2015-04-09 | 221.20 |
| 2015-04-08 | 220.33 |
| 2015-04-02 | 200.45 |
| 2015-04-01 | 196.36 |
| 2015-03-31 | 195.78 |
| 2015-03-30 | 193.73 |
| 2015-03-27 | 192.12 |
| 2015-03-26 | 196.07 |
| 2015-03-25 | 198.41 |
| 2015-03-24 | 196.36 |
| 2015-03-23 | 190.95 |
| 2015-03-20 | 187.45 |
| 2015-03-19 | 192.56 |
| 2015-03-18 | 202.50 |
| 2015-03-17 | 198.70 |
| 2015-03-16 | 199.87 |
| 2015-03-13 | 191.98 |
| 2015-03-12 | 191.54 |
| 2015-03-11 | 186.13 |
| 2015-03-10 | 191.68 |
| 2015-03-09 | 197.53 |
| 2015-03-06 | 196.07 |
| 2015-03-05 | 200.45 |
| 2015-03-04 | 195.48 |
| 2015-03-03 | 199.58 |
| 2015-03-02 | 206.30 |
| 2015-02-27 | 208.05 |
| 2015-02-26 | 212.73 |
| 2015-02-25 | 209.81 |
| 2015-02-24 | 209.51 |
| 2015-02-23 | 206.30 |
| 2015-02-18 | 212.44 |
| 2015-02-17 | 213.31 |
| 2015-02-16 | 211.85 |
| 2015-02-13 | 213.31 |
| 2015-02-12 | 210.68 |
| 2015-02-11 | 198.11 |
| 2015-02-10 | 203.08 |
| 2015-02-09 | 203.67 |
| 2015-02-06 | 209.51 |
| 2015-02-05 | 216.53 |
| 2015-02-04 | 208.64 |
| 2015-02-03 | 201.04 |
| 2015-02-02 | 203.67 |
| 2015-01-30 | 199.58 |
| 2015-01-29 | 204.84 |
| 2015-01-28 | 202.21 |
| 2015-01-27 | 200.16 |
| 2015-01-26 | 203.67 |
| 2015-01-23 | 205.42 |
| 2015-01-22 | 201.91 |
| 2015-01-21 | 198.41 |
| 2015-01-20 | 186.86 |
| 2015-01-19 | 183.50 |
| 2015-01-16 | 185.99 |
| 2015-01-15 | 186.28 |
| 2015-01-14 | 182.04 |
| 2015-01-13 | 184.67 |
| 2015-01-12 | 177.22 |
| 2015-01-09 | 177.80 |
| 2015-01-08 | 173.56 |
| 2015-01-07 | 168.16 |
| 2015-01-06 | 159.39 |
| 2015-01-05 | 163.33 |
| 2015-01-02 | 167.13 |
| 2014-12-31 | 164.50 |
| 2014-12-30 | 164.80 |
| 2014-12-29 | 170.64 |
| 2014-12-24 | 167.28 |
| 2014-12-23 | 168.01 |
| 2014-12-22 | 168.74 |
| 2014-12-19 | 163.77 |
| 2014-12-18 | 161.14 |
| 2014-12-17 | 156.90 |
| 2014-12-16 | 156.47 |
| 2014-12-15 | 159.97 |
| 2014-12-12 | 164.94 |
| 2014-12-11 | 166.55 |
| 2014-12-10 | 168.16 |
| 2014-12-09 | 168.16 |
| 2014-12-08 | 174.29 |
| 2014-12-05 | 177.80 |
| 2014-12-04 | 175.61 |
| 2014-12-03 | 166.84 |
| 2014-12-02 | 172.98 |
| 2014-12-01 | 171.23 |
| 2014-11-28 | 179.26 |
| 2014-11-27 | 177.51 |
| 2014-11-26 | 180.29 |
| 2014-11-25 | 180.58 |
| 2014-11-24 | 183.21 |
| 2014-11-21 | 177.22 |
| 2014-11-20 | 174.00 |
| 2014-11-19 | 174.29 |
| 2014-11-18 | 179.56 |
| 2014-11-17 | 176.05 |
| 2014-11-14 | 182.48 |
| 2014-11-13 | 178.24 |
| 2014-11-12 | 179.99 |
| 2014-11-11 | 176.78 |
| 2014-11-10 | 182.04 |
| 2014-11-07 | 182.04 |
| 2014-11-06 | 183.50 |
| 2014-11-05 | 179.56 |
| 2014-11-04 | 182.48 |
| 2014-11-03 | 181.60 |
| 2014-10-31 | 182.04 |
| 2014-10-30 | 174.88 |
| 2014-10-29 | 174.59 |
| 2014-10-28 | 167.28 |
| 2014-10-27 | 159.97 |
| 2014-10-24 | 163.04 |
| 2014-10-23 | 157.49 |
| 2014-10-22 | 165.96 |
| 2014-10-21 | 166.55 |
| 2014-10-20 | 171.37 |
| 2014-10-17 | 168.74 |
| 2014-10-16 | 167.28 |
| 2014-10-15 | 170.50 |
| 2014-10-14 | 171.08 |
| 2014-10-13 | 173.56 |
| 2014-10-10 | 169.91 |
| 2014-10-09 | 177.51 |
| 2014-10-08 | 168.74 |
| 2014-10-07 | 171.66 |
| 2014-10-06 | 168.74 |
| 2014-10-03 | 171.37 |
| 2014-09-30 | 162.31 |
| 2014-09-29 | 170.50 |
| 2014-09-26 | 170.93 |
| 2014-09-25 | 175.03 |
| 2014-09-24 | 177.36 |
| 2014-09-23 | 177.95 |
| 2014-09-22 | 177.07 |
| 2014-09-19 | 181.75 |
| 2014-09-18 | 176.78 |
| 2014-09-17 | 179.99 |
| 2014-09-16 | 177.51 |
| 2014-09-15 | 188.47 |
| 2014-09-12 | 190.22 |
| 2014-09-11 | 192.27 |
| 2014-09-10 | 188.47 |
| 2014-09-08 | 196.07 |
| 2014-09-05 | 192.85 |
| 2014-09-04 | 193.73 |
| 2014-09-03 | 192.74 |
| 2014-09-02 | 182.09 |
| 2014-09-01 | 176.19 |
| 2014-08-29 | 177.48 |
| 2014-08-28 | 174.60 |
| 2014-08-27 | 173.02 |
| 2014-08-26 | 169.57 |
| 2014-08-25 | 172.16 |
| 2014-08-22 | 173.45 |
| 2014-08-21 | 171.72 |
| 2014-08-20 | 172.59 |
| 2014-08-19 | 175.75 |
| 2014-08-18 | 177.34 |
| 2014-08-15 | 168.85 |
| 2014-08-14 | 154.17 |
| 2014-08-13 | 151.43 |
| 2014-08-12 | 146.54 |
| 2014-08-11 | 146.54 |
| 2014-08-08 | 146.11 |
| 2014-08-07 | 147.55 |
| 2014-08-06 | 143.66 |
| 2014-08-05 | 146.83 |
| 2014-08-04 | 145.24 |
| 2014-08-01 | 145.53 |
| 2014-07-31 | 147.26 |
| 2014-07-30 | 147.83 |
| 2014-07-29 | 145.96 |
| 2014-07-28 | 144.24 |
| 2014-07-25 | 141.93 |
| 2014-07-24 | 145.10 |
| 2014-07-23 | 142.08 |
| 2014-07-22 | 139.92 |
| 2014-07-21 | 135.02 |
| 2014-07-18 | 134.88 |
| 2014-07-17 | 135.60 |
| 2014-07-16 | 135.02 |
| 2014-07-15 | 133.73 |
| 2014-07-14 | 126.10 |
| 2014-07-11 | 120.49 |
| 2014-07-10 | 119.48 |
| 2014-07-09 | 118.19 |
| 2014-07-08 | 119.19 |
| 2014-07-07 | 119.19 |
| 2014-07-04 | 119.05 |
| 2014-07-03 | 119.05 |
| 2014-07-02 | 119.91 |
| 2014-06-30 | 116.46 |
| 2014-06-27 | 117.61 |
| 2014-06-26 | 116.89 |
| 2014-06-25 | 114.59 |
| 2014-06-24 | 113.72 |
| 2014-06-23 | 113.00 |
| 2014-06-20 | 118.33 |
| 2014-06-19 | 117.32 |
| 2014-06-18 | 117.90 |
| 2014-06-17 | 117.32 |
| 2014-06-16 | 117.18 |
| 2014-06-13 | 118.19 |
| 2014-06-12 | 118.19 |
| 2014-06-11 | 116.31 |
| 2014-06-10 | 120.92 |
| 2014-06-09 | 118.47 |
| 2014-06-06 | 117.47 |
| 2014-06-05 | 119.62 |
| 2014-06-04 | 119.34 |
| 2014-06-03 | 121.35 |
| 2014-05-30 | 118.33 |
| 2014-05-29 | 119.19 |
| 2014-05-28 | 117.90 |
| 2014-05-27 | 117.75 |
| 2014-05-26 | 117.57 |
| 2014-05-23 | 117.71 |
| 2014-05-22 | 119.82 |
| 2014-05-21 | 120.24 |
| 2014-05-20 | 119.96 |
| 2014-05-19 | 116.02 |
| 2014-05-16 | 115.45 |
| 2014-05-15 | 113.90 |
| 2014-05-14 | 113.76 |
| 2014-05-13 | 111.79 |
| 2014-05-12 | 111.79 |
| 2014-05-09 | 109.96 |
| 2014-05-08 | 111.93 |
| 2014-05-07 | 105.03 |
| 2014-05-05 | 105.17 |
| 2014-05-02 | 106.01 |
| 2014-04-30 | 107.70 |
| 2014-04-29 | 106.15 |
| 2014-04-28 | 97.13 |
| 2014-04-25 | 94.60 |
| 2014-04-24 | 96.57 |
| 2014-04-23 | 97.28 |
| 2014-04-22 | 102.49 |
| 2014-04-17 | 102.77 |
| 2014-04-16 | 103.05 |
| 2014-04-15 | 104.18 |
| 2014-04-14 | 108.27 |
| 2014-04-11 | 110.24 |
| 2014-04-10 | 111.65 |
| 2014-04-09 | 107.70 |
| 2014-04-08 | 105.17 |
| 2014-04-07 | 102.35 |
| 2014-04-04 | 100.38 |
| 2014-04-03 | 102.63 |
| 2014-04-02 | 101.08 |
| 2014-04-01 | 100.09 |
| 2014-03-31 | 100.09 |
| 2014-03-28 | 96.99 |
| 2014-03-27 | 94.32 |
| 2014-03-26 | 90.09 |
| 2014-03-25 | 90.51 |
| 2014-03-24 | 89.38 |
| 2014-03-21 | 81.78 |
| 2014-03-20 | 88.82 |
| 2014-03-19 | 95.87 |
| 2014-03-18 | 96.43 |
| 2014-03-17 | 93.89 |
| 2014-03-14 | 95.87 |
| 2014-03-13 | 97.70 |
| 2014-03-12 | 97.42 |
| 2014-03-11 | 100.52 |
| 2014-03-10 | 100.23 |
| 2014-03-07 | 106.86 |
| 2014-03-06 | 107.98 |
| 2014-03-05 | 107.84 |
| 2014-03-04 | 108.27 |
| 2014-03-03 | 107.56 |
| 2014-02-28 | 107.84 |
| 2014-02-27 | 108.41 |
| 2014-02-26 | 106.58 |
| 2014-02-25 | 106.29 |
| 2014-02-24 | 107.14 |
| 2014-02-21 | 108.41 |
| 2014-02-20 | 105.59 |
| 2014-02-19 | 107.70 |
| 2014-02-18 | 107.56 |
| 2014-02-17 | 108.69 |
| 2014-02-14 | 108.13 |
| 2014-02-13 | 105.87 |
| 2014-02-12 | 108.41 |
| 2014-02-11 | 110.52 |
| 2014-02-10 | 107.28 |
| 2014-02-07 | 106.01 |
| 2014-02-06 | 104.32 |
| 2014-02-05 | 104.18 |
| 2014-02-04 | 102.91 |
| 2014-01-30 | 108.69 |
| 2014-01-29 | 109.82 |
| 2014-01-28 | 109.53 |
| 2014-01-27 | 111.23 |
| 2014-01-24 | 114.61 |
| 2014-01-23 | 117.00 |
| 2014-01-22 | 118.83 |
| 2014-01-21 | 117.43 |
| 2014-01-20 | 116.02 |
| 2014-01-17 | 119.40 |
| 2014-01-16 | 118.69 |
| 2014-01-15 | 117.43 |
| 2014-01-14 | 118.55 |
| 2014-01-13 | 119.26 |
| 2014-01-10 | 119.26 |
| 2014-01-09 | 117.99 |
| 2014-01-08 | 121.09 |
| 2014-01-07 | 119.96 |
| 2014-01-06 | 120.24 |
| 2014-01-03 | 121.51 |
| 2014-01-02 | 126.02 |
| 2013-12-31 | 126.58 |
| 2013-12-30 | 126.87 |
| 2013-12-27 | 128.28 |
| 2013-12-24 | 128.13 |
| 2013-12-23 | 127.01 |
| 2013-12-20 | 125.18 |
| 2013-12-19 | 123.91 |
| 2013-12-18 | 126.58 |
| 2013-12-17 | 127.43 |
| 2013-12-16 | 126.30 |
| 2013-12-13 | 129.12 |
| 2013-12-12 | 128.13 |
| 2013-12-11 | 129.40 |
| 2013-12-10 | 136.87 |
| 2013-12-09 | 139.27 |
| 2013-12-06 | 138.56 |
| 2013-12-05 | 138.56 |
| 2013-12-04 | 137.29 |
| 2013-12-03 | 135.18 |
| 2013-12-02 | 136.45 |
| 2013-11-29 | 135.32 |
| 2013-11-28 | 132.78 |
| 2013-11-27 | 133.77 |
| 2013-11-26 | 130.11 |
| 2013-11-25 | 128.42 |
| 2013-11-22 | 126.73 |
| 2013-11-21 | 128.13 |
| 2013-11-20 | 131.23 |
| 2013-11-19 | 132.50 |
| 2013-11-18 | 133.91 |
| 2013-11-15 | 128.28 |
| 2013-11-14 | 125.88 |
| 2013-11-13 | 124.33 |
| 2013-11-12 | 126.73 |
| 2013-11-11 | 129.54 |
| 2013-11-08 | 126.87 |
| 2013-11-07 | 129.12 |
| 2013-11-06 | 128.98 |
| 2013-11-05 | 126.58 |
| 2013-11-04 | 127.01 |
| 2013-11-01 | 128.28 |
| 2013-10-31 | 129.40 |
| 2013-10-30 | 129.97 |
| 2013-10-29 | 126.02 |
| 2013-10-28 | 126.87 |
| 2013-10-25 | 125.74 |
| 2013-10-24 | 125.18 |
| 2013-10-23 | 125.88 |
| 2013-10-22 | 131.52 |
| 2013-10-21 | 139.69 |
| 2013-10-18 | 138.42 |
| 2013-10-17 | 136.31 |
| 2013-10-16 | 137.43 |
| 2013-10-15 | 139.41 |
| 2013-10-11 | 139.83 |
| 2013-10-10 | 136.73 |
| 2013-10-09 | 137.15 |
| 2013-10-08 | 137.86 |
| 2013-10-07 | 134.48 |
| 2013-10-04 | 136.73 |
| 2013-10-03 | 143.78 |
| 2013-10-02 | 145.47 |
| 2013-09-30 | 144.20 |
| 2013-09-27 | 148.43 |
| 2013-09-26 | 146.59 |
| 2013-09-25 | 148.85 |
| 2013-09-24 | 147.02 |
| 2013-09-23 | 148.57 |
| 2013-09-19 | 147.86 |
| 2013-09-18 | 146.17 |
| 2013-09-17 | 148.71 |
| 2013-09-16 | 148.85 |
| 2013-09-13 | 146.88 |
| 2013-09-12 | 144.76 |
| 2013-09-11 | 145.61 |
| 2013-09-10 | 147.58 |
| 2013-09-09 | 142.65 |
| 2013-09-06 | 142.37 |
| 2013-09-05 | 139.27 |
| 2013-09-04 | 136.18 |
| 2013-09-03 | 136.87 |
| 2013-09-02 | 135.21 |
| 2013-08-30 | 130.24 |
| 2013-08-29 | 129.55 |
| 2013-08-28 | 128.17 |
| 2013-08-27 | 129.13 |
| 2013-08-26 | 129.00 |
| 2013-08-23 | 129.69 |
| 2013-08-22 | 128.58 |
| 2013-08-21 | 129.27 |
| 2013-08-20 | 129.69 |
| 2013-08-19 | 131.76 |
| 2013-08-16 | 131.21 |
| 2013-08-15 | 132.31 |
| 2013-08-13 | 131.90 |
| 2013-08-12 | 130.79 |
| 2013-08-09 | 128.03 |
| 2013-08-08 | 129.27 |
| 2013-08-07 | 126.79 |
| 2013-08-06 | 128.86 |
| 2013-08-05 | 129.69 |
| 2013-08-02 | 129.69 |
| 2013-08-01 | 128.86 |
| 2013-07-31 | 127.89 |
| 2013-07-30 | 129.96 |
| 2013-07-29 | 130.10 |
| 2013-07-26 | 130.52 |
| 2013-07-25 | 130.10 |
| 2013-07-24 | 129.41 |
| 2013-07-23 | 131.76 |
| 2013-07-22 | 127.61 |
| 2013-07-19 | 125.68 |
| 2013-07-18 | 125.96 |
| 2013-07-17 | 126.37 |
| 2013-07-16 | 124.71 |
| 2013-07-15 | 125.54 |
| 2013-07-12 | 125.27 |
| 2013-07-11 | 126.37 |
| 2013-07-10 | 124.02 |
| 2013-07-09 | 121.81 |
| 2013-07-08 | 120.43 |
| 2013-07-05 | 122.78 |
| 2013-07-04 | 121.26 |
| 2013-07-03 | 116.57 |
| 2013-07-02 | 122.78 |
| 2013-06-28 | 123.75 |
| 2013-06-27 | 115.05 |
| 2013-06-26 | 113.39 |
| 2013-06-25 | 109.25 |
| 2013-06-24 | 109.80 |
| 2013-06-21 | 112.97 |
| 2013-06-20 | 107.31 |
| 2013-06-19 | 110.35 |
| 2013-06-18 | 113.80 |
| 2013-06-17 | 112.70 |
| 2013-06-14 | 109.52 |
| 2013-06-13 | 109.94 |
| 2013-06-11 | 116.98 |
| 2013-06-10 | 117.12 |
| 2013-06-07 | 117.26 |
| 2013-06-06 | 119.05 |
| 2013-06-05 | 121.81 |
| 2013-06-04 | 122.50 |
| 2013-06-03 | 122.70 |
| 2013-05-31 | 122.84 |
| 2013-05-30 | 123.51 |
| 2013-05-29 | 123.38 |
| 2013-05-28 | 125.95 |
| 2013-05-27 | 124.60 |
| 2013-05-24 | 124.05 |
| 2013-05-23 | 125.27 |
| 2013-05-22 | 129.19 |
| 2013-05-21 | 130.95 |
| 2013-05-20 | 133.38 |
| 2013-05-16 | 131.62 |
| 2013-05-15 | 133.51 |
| 2013-05-14 | 132.30 |
| 2013-05-13 | 132.03 |
| 2013-05-10 | 132.97 |
| 2013-05-09 | 132.30 |
| 2013-05-08 | 131.89 |
| 2013-05-07 | 131.22 |
| 2013-05-06 | 130.14 |
| 2013-05-03 | 129.19 |
| 2013-05-02 | 128.92 |
| 2013-04-30 | 129.60 |
| 2013-04-29 | 127.43 |
| 2013-04-26 | 127.30 |
| 2013-04-25 | 126.89 |
| 2013-04-24 | 124.19 |
| 2013-04-23 | 121.22 |
| 2013-04-22 | 123.24 |
| 2013-04-19 | 122.03 |
| 2013-04-18 | 119.19 |
| 2013-04-17 | 118.65 |
| 2013-04-16 | 120.00 |
| 2013-04-15 | 121.49 |
| 2013-04-12 | 124.19 |
| 2013-04-11 | 124.19 |
| 2013-04-10 | 124.05 |
| 2013-04-09 | 123.78 |
| 2013-04-08 | 121.89 |
| 2013-04-05 | 121.62 |
| 2013-04-03 | 123.51 |
| 2013-04-02 | 123.65 |
| 2013-03-28 | 122.16 |
| 2013-03-27 | 122.97 |
| 2013-03-26 | 120.81 |
| 2013-03-25 | 121.22 |
| 2013-03-22 | 120.27 |
| 2013-03-21 | 121.35 |
| 2013-03-20 | 120.14 |
| 2013-03-19 | 117.16 |
| 2013-03-18 | 118.92 |
| 2013-03-15 | 123.11 |
| 2013-03-14 | 125.27 |
| 2013-03-13 | 124.73 |
| 2013-03-12 | 127.30 |
| 2013-03-11 | 128.65 |
| 2013-03-08 | 127.57 |
| 2013-03-07 | 125.27 |
| 2013-03-06 | 125.14 |
| 2013-03-05 | 125.95 |
| 2013-03-04 | 125.68 |
| 2013-03-01 | 128.51 |
| 2013-02-28 | 130.95 |
| 2013-02-27 | 129.60 |
| 2013-02-26 | 129.73 |
| 2013-02-25 | 132.03 |
| 2013-02-22 | 131.76 |
| 2013-02-21 | 132.16 |
| 2013-02-20 | 132.30 |
| 2013-02-19 | 130.27 |
| 2013-02-18 | 131.49 |
| 2013-02-15 | 131.76 |
| 2013-02-14 | 131.89 |
| 2013-02-08 | 130.95 |
| 2013-02-07 | 130.41 |
| 2013-02-06 | 130.68 |
| 2013-02-05 | 128.51 |
| 2013-02-04 | 130.00 |
| 2013-02-01 | 129.73 |
| 2013-01-31 | 130.41 |
| 2013-01-30 | 131.62 |
| 2013-01-29 | 130.14 |
| 2013-01-28 | 127.43 |
| 2013-01-25 | 127.03 |
| 2013-01-24 | 129.87 |
| 2013-01-23 | 135.00 |
| 2013-01-22 | 134.33 |
| 2013-01-21 | 135.95 |
| 2013-01-18 | 136.89 |
| 2013-01-17 | 134.19 |
| 2013-01-16 | 136.62 |
| 2013-01-15 | 140.27 |
| 2013-01-14 | 143.65 |
| 2013-01-11 | 142.84 |
| 2013-01-10 | 142.84 |
| 2013-01-09 | 139.73 |
| 2013-01-08 | 139.73 |
| 2013-01-07 | 140.68 |
| 2013-01-04 | 145.00 |
| 2013-01-03 | 147.16 |
| 2013-01-02 | 147.03 |
| 2012-12-31 | 143.92 |
| 2012-12-28 | 143.92 |
| 2012-12-27 | 143.11 |
| 2012-12-24 | 142.43 |
| 2012-12-21 | 143.65 |
| 2012-12-20 | 144.60 |
| 2012-12-19 | 143.92 |
| 2012-12-18 | 143.11 |
| 2012-12-17 | 140.54 |
| 2012-12-14 | 140.27 |
| 2012-12-13 | 140.54 |
| 2012-12-12 | 141.49 |
| 2012-12-11 | 140.81 |
| 2012-12-10 | 139.33 |
| 2012-12-07 | 138.24 |
| 2012-12-06 | 140.14 |
| 2012-12-05 | 142.57 |
| 2012-12-04 | 139.05 |
| 2012-12-03 | 135.81 |
| 2012-11-30 | 139.46 |
| 2012-11-29 | 138.78 |
| 2012-11-28 | 136.49 |
| 2012-11-27 | 136.35 |
| 2012-11-26 | 136.62 |
| 2012-11-23 | 137.70 |
| 2012-11-22 | 138.38 |
| 2012-11-21 | 134.60 |
| 2012-11-20 | 129.33 |
| 2012-11-19 | 130.27 |
| 2012-11-16 | 129.33 |
| 2012-11-15 | 127.30 |
| 2012-11-14 | 131.35 |
| 2012-11-13 | 130.14 |
| 2012-11-12 | 131.49 |
| 2012-11-09 | 132.84 |
| 2012-11-08 | 135.54 |
| 2012-11-07 | 142.03 |
| 2012-11-06 | 136.22 |
| 2012-11-05 | 135.81 |
| 2012-11-02 | 137.30 |
| 2012-11-01 | 135.95 |
| 2012-10-31 | 132.30 |
| 2012-10-30 | 130.54 |
| 2012-10-29 | 132.16 |
| 2012-10-26 | 131.76 |
| 2012-10-25 | 134.60 |
| 2012-10-24 | 136.08 |
| 2012-10-22 | 130.95 |
| 2012-10-19 | 128.51 |
| 2012-10-18 | 130.00 |
| 2012-10-17 | 125.14 |
| 2012-10-16 | 126.22 |
| 2012-10-15 | 127.30 |
| 2012-10-12 | 127.97 |
| 2012-10-11 | 129.05 |
| 2012-10-10 | 128.92 |
| 2012-10-09 | 130.81 |
| 2012-10-08 | 128.92 |
| 2012-10-05 | 132.16 |
| 2012-10-04 | 132.43 |
| 2012-10-03 | 133.65 |
| 2012-09-28 | 132.30 |
| 2012-09-27 | 132.97 |
| 2012-09-26 | 130.68 |
| 2012-09-25 | 133.24 |
| 2012-09-24 | 132.43 |
| 2012-09-21 | 131.35 |
| 2012-09-20 | 128.65 |
| 2012-09-19 | 129.87 |
| 2012-09-18 | 124.87 |
| 2012-09-17 | 122.84 |
| 2012-09-14 | 124.87 |
| 2012-09-13 | 120.95 |
| 2012-09-12 | 123.92 |
| 2012-09-11 | 121.89 |
| 2012-09-10 | 120.81 |
| 2012-09-07 | 122.43 |
| 2012-09-06 | 120.27 |
| 2012-09-05 | 118.83 |
| 2012-09-04 | 119.63 |
| 2012-09-03 | 120.42 |
| 2012-08-31 | 119.36 |
| 2012-08-30 | 120.29 |
| 2012-08-29 | 122.14 |
| 2012-08-28 | 122.67 |
| 2012-08-27 | 121.35 |
| 2012-08-24 | 120.02 |
| 2012-08-23 | 122.14 |
| 2012-08-22 | 118.83 |
| 2012-08-21 | 119.49 |
| 2012-08-20 | 118.17 |
| 2012-08-17 | 121.61 |
| 2012-08-16 | 130.09 |
| 2012-08-15 | 142.28 |
| 2012-08-14 | 145.19 |
| 2012-08-13 | 140.02 |
| 2012-08-10 | 140.29 |
| 2012-08-09 | 138.83 |
| 2012-08-08 | 136.18 |
| 2012-08-07 | 135.79 |
| 2012-08-06 | 137.64 |
| 2012-08-03 | 133.14 |
| 2012-08-02 | 134.06 |
| 2012-08-01 | 137.64 |
| 2012-07-31 | 140.95 |
| 2012-07-30 | 138.44 |
| 2012-07-27 | 135.52 |
| 2012-07-26 | 132.47 |
| 2012-07-25 | 131.02 |
| 2012-07-24 | 129.69 |
| 2012-07-23 | 127.71 |
| 2012-07-20 | 133.80 |
| 2012-07-19 | 132.08 |
| 2012-07-18 | 128.50 |
| 2012-07-17 | 129.56 |
| 2012-07-16 | 127.04 |
| 2012-07-13 | 126.38 |
| 2012-07-12 | 124.53 |
| 2012-07-11 | 129.69 |
| 2012-07-10 | 127.71 |
| 2012-07-09 | 125.45 |
| 2012-07-06 | 126.91 |
| 2012-07-05 | 127.31 |
| 2012-07-04 | 127.44 |
| 2012-07-03 | 128.77 |
| 2012-06-29 | 124.53 |
| 2012-06-28 | 120.29 |
| 2012-06-27 | 121.88 |
| 2012-06-26 | 119.49 |
| 2012-06-25 | 117.64 |
| 2012-06-22 | 115.12 |
| 2012-06-21 | 117.24 |
| 2012-06-20 | 118.70 |
| 2012-06-19 | 118.30 |
| 2012-06-18 | 115.92 |
| 2012-06-15 | 111.94 |
| 2012-06-14 | 107.97 |
| 2012-06-13 | 111.15 |
| 2012-06-12 | 110.35 |
| 2012-06-11 | 109.96 |
| 2012-06-08 | 105.98 |
| 2012-06-07 | 108.10 |
| 2012-06-06 | 109.16 |
| 2012-06-05 | 103.20 |
| 2012-06-04 | 103.33 |
| 2012-06-01 | 106.38 |
| 2012-05-31 | 107.97 |
| 2012-05-30 | 109.69 |
| 2012-05-29 | 114.19 |
| 2012-05-28 | 111.02 |
| 2012-05-25 | 110.75 |
| 2012-05-24 | 111.94 |
| 2012-05-23 | 116.98 |
| 2012-05-22 | 118.70 |
| 2012-05-21 | 117.64 |
| 2012-05-18 | 115.53 |
| 2012-05-17 | 118.51 |
| 2012-05-16 | 119.03 |
| 2012-05-15 | 127.33 |
| 2012-05-14 | 125.25 |
| 2012-05-11 | 125.38 |
| 2012-05-10 | 129.79 |
| 2012-05-09 | 129.66 |
| 2012-05-08 | 126.55 |
| 2012-05-07 | 128.75 |
| 2012-05-04 | 130.44 |
| 2012-05-03 | 130.96 |
| 2012-05-02 | 126.68 |
| 2012-04-30 | 122.92 |
| 2012-04-27 | 117.47 |
| 2012-04-26 | 119.55 |
| 2012-04-25 | 120.07 |
| 2012-04-24 | 121.23 |
| 2012-04-23 | 119.94 |
| 2012-04-20 | 126.81 |
| 2012-04-19 | 123.44 |
| 2012-04-18 | 122.66 |
| 2012-04-17 | 121.62 |
| 2012-04-16 | 121.88 |
| 2012-04-13 | 119.81 |
| 2012-04-12 | 117.99 |
| 2012-04-11 | 116.18 |
| 2012-04-10 | 116.82 |
| 2012-04-05 | 116.95 |
| 2012-04-03 | 119.16 |
| 2012-04-02 | 119.29 |
| 2012-03-30 | 121.62 |
| 2012-03-29 | 118.25 |
| 2012-03-28 | 118.51 |
| 2012-03-27 | 119.55 |
| 2012-03-26 | 116.18 |
| 2012-03-23 | 115.79 |
| 2012-03-22 | 116.30 |
| 2012-03-21 | 115.66 |
| 2012-03-20 | 110.86 |
| 2012-03-19 | 111.77 |
| 2012-03-16 | 117.21 |
| 2012-03-15 | 119.55 |
| 2012-03-14 | 118.38 |
| 2012-03-13 | 124.47 |
| 2012-03-12 | 126.81 |
| 2012-03-09 | 118.38 |
| 2012-03-08 | 109.95 |
| 2012-03-07 | 106.71 |
| 2012-03-06 | 109.30 |
| 2012-03-05 | 109.82 |
| 2012-03-02 | 111.90 |
| 2012-03-01 | 111.12 |
| 2012-02-29 | 114.88 |
| 2012-02-28 | 112.67 |
| 2012-02-27 | 110.60 |
| 2012-02-24 | 111.25 |
| 2012-02-23 | 110.60 |
| 2012-02-22 | 111.77 |
| 2012-02-21 | 111.25 |
| 2012-02-20 | 109.17 |
| 2012-02-17 | 112.03 |
| 2012-02-16 | 111.25 |
| 2012-02-15 | 110.73 |
| 2012-02-14 | 106.97 |
| 2012-02-13 | 106.97 |
| 2012-02-10 | 104.24 |
| 2012-02-09 | 102.30 |
| 2012-02-08 | 104.63 |
| 2012-02-07 | 102.17 |
| 2012-02-06 | 101.39 |
| 2012-02-03 | 104.89 |
| 2012-02-02 | 107.10 |
| 2012-02-01 | 106.71 |
| 2012-01-31 | 105.67 |
| 2012-01-30 | 101.00 |
| 2012-01-27 | 104.89 |
| 2012-01-26 | 101.13 |
| 2012-01-20 | 98.93 |
| 2012-01-19 | 97.63 |
| 2012-01-18 | 95.56 |
| 2012-01-17 | 97.11 |
| 2012-01-16 | 94.65 |
| 2012-01-13 | 97.50 |
| 2012-01-12 | 99.06 |
| 2012-01-11 | 100.35 |
| 2012-01-10 | 99.71 |
| 2012-01-09 | 99.71 |
| 2012-01-06 | 96.07 |
| 2012-01-05 | 99.06 |
| 2012-01-04 | 96.33 |
| 2012-01-03 | 99.97 |
| 2011-12-30 | 96.85 |
| 2011-12-29 | 94.52 |
| 2011-12-28 | 93.35 |
| 2011-12-23 | 92.70 |
| 2011-12-22 | 90.89 |
| 2011-12-21 | 91.41 |
| 2011-12-20 | 88.29 |
| 2011-12-19 | 89.98 |
| 2011-12-16 | 90.89 |
| 2011-12-15 | 90.24 |
| 2011-12-14 | 94.65 |
| 2011-12-13 | 93.74 |
| 2011-12-12 | 95.43 |
| 2011-12-09 | 94.00 |
| 2011-12-08 | 95.95 |
| 2011-12-07 | 96.85 |
| 2011-12-06 | 93.09 |
| 2011-12-05 | 96.85 |
| 2011-12-02 | 96.98 |
| 2011-12-01 | 97.24 |
| 2011-11-30 | 92.70 |
| 2011-11-29 | 93.61 |
| 2011-11-28 | 93.74 |
| 2011-11-25 | 91.93 |
| 2011-11-24 | 94.00 |
| 2011-11-23 | 94.26 |
| 2011-11-22 | 97.11 |
| 2011-11-21 | 98.02 |
| 2011-11-18 | 96.72 |
| 2011-11-17 | 98.67 |
| 2011-11-16 | 98.41 |
| 2011-11-15 | 98.41 |
| 2011-11-14 | 98.54 |
| 2011-11-11 | 96.46 |
| 2011-11-10 | 93.61 |
| 2011-11-09 | 97.11 |
| 2011-11-08 | 95.43 |
| 2011-11-07 | 93.35 |
| 2011-11-04 | 95.17 |
| 2011-11-03 | 93.61 |
| 2011-11-02 | 98.28 |
| 2011-11-01 | 94.78 |
| 2011-10-31 | 93.61 |
| 2011-10-28 | 93.61 |
| 2011-10-27 | 97.37 |
| 2011-10-26 | 97.89 |
| 2011-10-25 | 97.37 |
| 2011-10-24 | 97.89 |
| 2011-10-21 | 93.35 |
| 2011-10-20 | 95.17 |
| 2011-10-19 | 97.63 |
| 2011-10-18 | 94.91 |
| 2011-10-17 | 97.24 |
| 2011-10-14 | 95.56 |
| 2011-10-13 | 90.37 |
| 2011-10-12 | 89.46 |
| 2011-10-11 | 90.37 |
| 2011-10-10 | 89.85 |
| 2011-10-07 | 91.15 |
| 2011-10-06 | 97.89 |
| 2011-10-04 | 91.67 |
| 2011-10-03 | 95.04 |
| 2011-09-30 | 99.97 |
| 2011-09-28 | 99.71 |
| 2011-09-27 | 101.39 |
| 2011-09-26 | 96.07 |
| 2011-09-23 | 95.69 |
| 2011-09-22 | 101.26 |
| 2011-09-21 | 106.97 |
| 2011-09-20 | 107.88 |
| 2011-09-19 | 105.28 |
| 2011-09-16 | 105.54 |
| 2011-09-15 | 107.36 |
| 2011-09-14 | 107.23 |
| 2011-09-12 | 101.91 |
| 2011-09-09 | 106.06 |
| 2011-09-08 | 107.49 |
| 2011-09-07 | 105.72 |
| 2011-09-06 | 103.43 |
| 2011-09-05 | 98.22 |
| 2011-09-02 | 99.62 |
| 2011-09-01 | 103.31 |
| 2011-08-31 | 100.89 |
| 2011-08-30 | 99.87 |
| 2011-08-29 | 98.22 |
| 2011-08-26 | 97.84 |
| 2011-08-25 | 100.00 |
| 2011-08-24 | 97.46 |
| 2011-08-23 | 99.87 |
| 2011-08-22 | 98.35 |
| 2011-08-19 | 92.75 |
| 2011-08-18 | 91.10 |
| 2011-08-17 | 92.25 |
| 2011-08-16 | 89.96 |
| 2011-08-15 | 90.08 |
| 2011-08-12 | 88.05 |
| 2011-08-11 | 88.18 |
| 2011-08-10 | 84.62 |
| 2011-08-09 | 75.97 |
| 2011-08-08 | 85.38 |
| 2011-08-05 | 88.43 |
| 2011-08-04 | 95.55 |
| 2011-08-03 | 91.23 |
| 2011-08-02 | 95.17 |
| 2011-08-01 | 96.95 |
| 2011-07-29 | 97.20 |
| 2011-07-28 | 97.71 |
| 2011-07-27 | 97.84 |
| 2011-07-26 | 98.60 |
| 2011-07-25 | 95.17 |
| 2011-07-22 | 97.33 |
| 2011-07-21 | 93.39 |
| 2011-07-20 | 89.58 |
| 2011-07-19 | 83.98 |
| 2011-07-18 | 81.57 |
| 2011-07-15 | 82.71 |
| 2011-07-14 | 83.47 |
| 2011-07-13 | 84.11 |
| 2011-07-12 | 81.82 |
| 2011-07-11 | 85.51 |
| 2011-07-08 | 87.67 |
| 2011-07-07 | 84.49 |
| 2011-07-06 | 83.98 |
| 2011-07-05 | 84.87 |
| 2011-07-04 | 85.13 |
| 2011-06-30 | 83.09 |
| 2011-06-29 | 81.95 |
| 2011-06-28 | 82.71 |
| 2011-06-27 | 82.96 |
| 2011-06-24 | 86.14 |
| 2011-06-23 | 77.62 |
| 2011-06-22 | 77.62 |
| 2011-06-21 | 77.12 |
| 2011-06-20 | 76.23 |
| 2011-06-17 | 75.72 |
| 2011-06-16 | 77.50 |
| 2011-06-15 | 78.64 |
| 2011-06-14 | 78.01 |
| 2011-06-13 | 79.15 |
| 2011-06-10 | 77.62 |
| 2011-06-09 | 78.01 |
| 2011-06-08 | 78.26 |
| 2011-06-07 | 78.51 |
| 2011-06-03 | 78.26 |
| 2011-06-02 | 80.17 |
| 2011-06-01 | 81.82 |
| 2011-05-31 | 80.68 |
| 2011-05-30 | 77.75 |
| 2011-05-27 | 78.13 |
| 2011-05-26 | 77.50 |
| 2011-05-25 | 77.24 |
| 2011-05-24 | 76.23 |
| 2011-05-23 | 73.30 |
| 2011-05-20 | 76.10 |
| 2011-05-19 | 75.46 |
| 2011-05-18 | 75.97 |
| 2011-05-17 | 77.12 |
| 2011-05-16 | 77.50 |
| 2011-05-13 | 80.17 |
| 2011-05-12 | 79.67 |
| 2011-05-11 | 79.67 |
| 2011-05-09 | 78.05 |
| 2011-05-06 | 78.05 |
| 2011-05-05 | 77.43 |
| 2011-05-04 | 76.81 |
| 2011-05-03 | 77.18 |
| 2011-04-29 | 77.55 |
| 2011-04-28 | 77.55 |
| 2011-04-27 | 77.92 |
| 2011-04-26 | 79.04 |
| 2011-04-21 | 78.92 |
| 2011-04-20 | 80.54 |
| 2011-04-19 | 79.17 |
| 2011-04-18 | 80.04 |
| 2011-04-15 | 80.91 |
| 2011-04-14 | 81.53 |
| 2011-04-13 | 82.77 |
| 2011-04-12 | 81.53 |
| 2011-04-11 | 82.53 |
| 2011-04-08 | 83.27 |
| 2011-04-07 | 83.64 |
| 2011-04-06 | 83.89 |
| 2011-04-04 | 83.15 |
| 2011-04-01 | 80.91 |
| 2011-03-31 | 78.17 |
| 2011-03-30 | 78.67 |
| 2011-03-29 | 78.05 |
| 2011-03-28 | 76.56 |
| 2011-03-25 | 75.31 |
| 2011-03-24 | 74.32 |
| 2011-03-23 | 74.44 |
| 2011-03-22 | 76.56 |
| 2011-03-21 | 76.31 |
| 2011-03-18 | 73.70 |
| 2011-03-17 | 72.08 |
| 2011-03-16 | 76.68 |
| 2011-03-15 | 79.67 |
| 2011-03-14 | 84.76 |
| 2011-03-11 | 85.39 |
| 2011-03-10 | 86.13 |
| 2011-03-09 | 87.62 |
| 2011-03-08 | 87.50 |
| 2011-03-07 | 85.01 |
| 2011-03-04 | 85.51 |
| 2011-03-03 | 83.27 |
| 2011-03-02 | 83.40 |
| 2011-03-01 | 85.88 |
| 2011-02-28 | 81.65 |
| 2011-02-25 | 81.28 |
| 2011-02-24 | 78.80 |
| 2011-02-23 | 80.91 |
| 2011-02-22 | 80.29 |
| 2011-02-21 | 83.52 |
| 2011-02-18 | 83.77 |
| 2011-02-17 | 82.65 |
| 2011-02-16 | 84.27 |
| 2011-02-15 | 82.65 |
| 2011-02-14 | 84.14 |
| 2011-02-11 | 81.65 |
| 2011-02-10 | 82.77 |
| 2011-02-09 | 86.13 |
| 2011-02-08 | 89.49 |
| 2011-02-07 | 89.74 |
| 2011-02-02 | 92.60 |
| 2011-02-01 | 91.97 |
| 2011-01-31 | 90.48 |
| 2011-01-28 | 92.10 |
| 2011-01-27 | 91.48 |
| 2011-01-26 | 89.74 |
| 2011-01-25 | 91.23 |
| 2011-01-24 | 91.60 |
| 2011-01-21 | 92.60 |
| 2011-01-20 | 92.22 |
| 2011-01-19 | 96.08 |
| 2011-01-18 | 91.10 |
| 2011-01-17 | 92.97 |
| 2011-01-14 | 93.59 |
| 2011-01-13 | 94.21 |
| 2011-01-12 | 94.71 |
| 2011-01-11 | 91.23 |
| 2011-01-10 | 90.11 |
| 2011-01-07 | 91.48 |
| 2011-01-06 | 92.60 |
| 2011-01-05 | 92.22 |
| 2011-01-04 | 93.34 |
| 2011-01-03 | 93.22 |
| 2010-12-31 | 91.97 |
| 2010-12-30 | 91.10 |
| 2010-12-29 | 90.98 |
| 2010-12-28 | 89.12 |
| 2010-12-24 | 90.11 |
| 2010-12-23 | 90.86 |
| 2010-12-22 | 91.85 |
| 2010-12-21 | 91.97 |
| 2010-12-20 | 90.73 |
| 2010-12-17 | 89.12 |
| 2010-12-16 | 89.86 |
| 2010-12-15 | 91.60 |
| 2010-12-14 | 92.47 |
| 2010-12-13 | 93.59 |
| 2010-12-10 | 93.59 |
| 2010-12-09 | 93.96 |
| 2010-12-08 | 93.09 |
| 2010-12-07 | 96.33 |
| 2010-12-06 | 94.46 |
| 2010-12-03 | 93.84 |
| 2010-12-02 | 94.46 |
| 2010-12-01 | 94.21 |
| 2010-11-30 | 92.60 |
| 2010-11-29 | 94.59 |
| 2010-11-26 | 94.46 |
| 2010-11-25 | 94.21 |
| 2010-11-24 | 92.85 |
| 2010-11-23 | 93.47 |
| 2010-11-22 | 96.20 |
| 2010-11-19 | 93.96 |
| 2010-11-18 | 93.59 |
| 2010-11-17 | 93.72 |
| 2010-11-16 | 94.83 |
| 2010-11-15 | 97.45 |
| 2010-11-12 | 97.32 |
| 2010-11-11 | 101.05 |
| 2010-11-10 | 101.67 |
| 2010-11-09 | 103.29 |
| 2010-11-08 | 105.65 |
| 2010-11-05 | 104.66 |
| 2010-11-04 | 102.29 |
| 2010-11-03 | 97.94 |
| 2010-11-02 | 96.82 |
| 2010-11-01 | 97.07 |
| 2010-10-29 | 96.33 |
| 2010-10-28 | 95.58 |
| 2010-10-27 | 96.33 |
| 2010-10-26 | 99.19 |
| 2010-10-25 | 99.44 |
| 2010-10-22 | 99.93 |
| 2010-10-21 | 101.42 |
| 2010-10-20 | 104.53 |
| 2010-10-19 | 107.52 |
| 2010-10-18 | 104.66 |
| 2010-10-15 | 107.27 |
| 2010-10-14 | 107.27 |
| 2010-10-13 | 103.79 |
| 2010-10-12 | 102.05 |
| 2010-10-11 | 104.28 |
| 2010-10-08 | 103.91 |
| 2010-10-07 | 105.15 |
| 2010-10-06 | 103.54 |
| 2010-10-05 | 100.18 |
| 2010-10-04 | 99.68 |
| 2010-09-30 | 97.57 |
| 2010-09-29 | 98.44 |
| 2010-09-28 | 97.32 |
| 2010-09-27 | 99.93 |
| 2010-09-24 | 99.19 |
| 2010-09-22 | 98.44 |
| 2010-09-21 | 97.69 |
| 2010-09-20 | 97.45 |
| 2010-09-17 | 95.95 |
| 2010-09-16 | 93.47 |
| 2010-09-15 | 93.34 |
| 2010-09-14 | 93.72 |
| 2010-09-13 | 93.47 |
| 2010-09-10 | 90.23 |
| 2010-09-09 | 92.60 |
| 2010-09-08 | 92.68 |
| 2010-09-07 | 100.25 |
| 2010-09-06 | 98.54 |
| 2010-09-03 | 97.93 |
| 2010-09-02 | 94.75 |
| 2010-09-01 | 93.41 |
| 2010-08-31 | 93.29 |
| 2010-08-30 | 96.95 |
| 2010-08-27 | 99.27 |
| 2010-08-26 | 97.56 |
| 2010-08-25 | 94.88 |
| 2010-08-24 | 96.10 |
| 2010-08-23 | 100.13 |
| 2010-08-20 | 102.20 |
| 2010-08-19 | 99.64 |
| 2010-08-18 | 105.87 |
| 2010-08-17 | 105.38 |
| 2010-08-16 | 104.40 |
| 2010-08-13 | 101.59 |
| 2010-08-12 | 105.38 |
| 2010-08-11 | 100.49 |
| 2010-08-10 | 99.88 |
| 2010-08-09 | 104.52 |
| 2010-08-06 | 100.86 |
| 2010-08-05 | 100.25 |
| 2010-08-04 | 98.30 |
| 2010-08-03 | 93.17 |
| 2010-08-02 | 94.02 |
| 2010-07-30 | 91.82 |
| 2010-07-29 | 91.95 |
| 2010-07-28 | 93.17 |
| 2010-07-27 | 92.43 |
| 2010-07-26 | 90.11 |
| 2010-07-23 | 91.58 |
| 2010-07-22 | 91.58 |
| 2010-07-21 | 90.97 |
| 2010-07-20 | 88.77 |
| 2010-07-19 | 88.41 |
| 2010-07-16 | 88.16 |
| 2010-07-15 | 90.36 |
| 2010-07-14 | 93.29 |
| 2010-07-13 | 93.78 |
| 2010-07-12 | 94.02 |
| 2010-07-09 | 92.80 |
| 2010-07-08 | 90.85 |
| 2010-07-07 | 88.04 |
| 2010-07-06 | 90.36 |
| 2010-07-05 | 89.63 |
| 2010-07-02 | 89.99 |
| 2010-06-30 | 90.97 |
| 2010-06-29 | 89.63 |
| 2010-06-28 | 92.31 |
| 2010-06-25 | 92.92 |
| 2010-06-24 | 93.78 |
| 2010-06-23 | 94.63 |
| 2010-06-22 | 92.92 |
| 2010-06-21 | 92.68 |
| 2010-06-18 | 89.75 |
| 2010-06-17 | 88.53 |
| 2010-06-15 | 86.94 |
| 2010-06-14 | 88.28 |
| 2010-06-11 | 88.53 |
| 2010-06-10 | 87.92 |
| 2010-06-09 | 86.09 |
| 2010-06-08 | 83.77 |
| 2010-06-07 | 80.96 |
| 2010-06-04 | 80.35 |
| 2010-06-03 | 79.98 |
| 2010-06-02 | 78.64 |
| 2010-06-01 | 78.51 |
| 2010-05-31 | 79.98 |
| 2010-05-28 | 78.51 |
| 2010-05-27 | 76.68 |
| 2010-05-26 | 77.66 |
| 2010-05-25 | 75.71 |
| 2010-05-24 | 81.20 |
| 2010-05-20 | 82.30 |
| 2010-05-19 | 81.57 |
| 2010-05-18 | 83.15 |
| 2010-05-17 | 80.47 |
| 2010-05-14 | 81.81 |
| 2010-05-13 | 84.99 |
| 2010-05-12 | 84.74 |
| 2010-05-11 | 84.50 |
| 2010-05-10 | 85.84 |
| 2010-05-07 | 81.57 |
| 2010-05-06 | 83.52 |
| 2010-05-05 | 81.18 |
| 2010-05-04 | 83.46 |
| 2010-05-03 | 83.58 |
| 2010-04-30 | 85.01 |
| 2010-04-29 | 83.94 |
| 2010-04-28 | 86.93 |
| 2010-04-27 | 88.49 |
| 2010-04-26 | 89.92 |
| 2010-04-23 | 88.13 |
| 2010-04-22 | 88.25 |
| 2010-04-21 | 89.08 |
| 2010-04-20 | 92.08 |
| 2010-04-19 | 85.97 |
| 2010-04-16 | 88.97 |
| 2010-04-15 | 93.16 |
| 2010-04-14 | 91.72 |
| 2010-04-13 | 90.28 |
| 2010-04-12 | 88.25 |
| 2010-04-09 | 89.92 |
| 2010-04-08 | 86.21 |
| 2010-04-07 | 82.98 |
| 2010-04-01 | 80.94 |
| 2010-03-31 | 78.91 |
| 2010-03-30 | 80.34 |
| 2010-03-29 | 80.46 |
| 2010-03-26 | 79.50 |
| 2010-03-25 | 77.95 |
| 2010-03-24 | 79.86 |
| 2010-03-23 | 80.10 |
| 2010-03-22 | 80.22 |
| 2010-03-19 | 83.34 |
| 2010-03-18 | 82.98 |
| 2010-03-17 | 80.82 |
| 2010-03-16 | 79.74 |
| 2010-03-15 | 79.74 |
| 2010-03-12 | 80.70 |
| 2010-03-11 | 80.46 |
| 2010-03-10 | 77.59 |
| 2010-03-09 | 77.35 |
| 2010-03-08 | 77.11 |
| 2010-03-05 | 74.71 |
| 2010-03-04 | 74.48 |
| 2010-03-03 | 78.79 |
| 2010-03-02 | 83.22 |
| 2010-03-01 | 85.13 |
| 2010-02-26 | 83.46 |
| 2010-02-25 | 83.10 |
| 2010-02-24 | 83.46 |
| 2010-02-23 | 84.41 |
| 2010-02-22 | 82.74 |
| 2010-02-19 | 78.43 |
| 2010-02-18 | 83.58 |
| 2010-02-17 | 83.82 |
| 2010-02-12 | 81.30 |
| 2010-02-11 | 82.74 |
| 2010-02-10 | 79.50 |
| 2010-02-09 | 82.02 |
| 2010-02-08 | 80.58 |
| 2010-02-05 | 76.87 |
| 2010-02-04 | 78.67 |
| 2010-02-03 | 83.22 |
| 2010-02-02 | 80.70 |
| 2010-02-01 | 79.03 |
| 2010-01-29 | 76.63 |
| 2010-01-28 | 78.67 |
| 2010-01-27 | 76.99 |
| 2010-01-26 | 76.75 |
| 2010-01-25 | 79.86 |
| 2010-01-22 | 78.43 |
| 2010-01-21 | 79.62 |
| 2010-01-20 | 83.10 |
| 2010-01-19 | 85.97 |
| 2010-01-18 | 84.18 |
| 2010-01-15 | 88.97 |
| 2010-01-14 | 90.16 |
| 2010-01-13 | 85.25 |
| 2010-01-12 | 83.58 |
| 2010-01-11 | 79.27 |
| 2010-01-08 | 78.31 |
| 2010-01-07 | 75.43 |
| 2010-01-06 | 75.79 |
| 2010-01-05 | 74.71 |
| 2010-01-04 | 73.28 |
| 2009-12-31 | 74.48 |
| 2009-12-30 | 68.49 |
| 2009-12-29 | 66.81 |
| 2009-12-28 | 67.17 |
| 2009-12-24 | 66.69 |
| 2009-12-23 | 66.69 |
| 2009-12-22 | 67.29 |
| 2009-12-21 | 67.77 |
| 2009-12-18 | 70.76 |
| 2009-12-17 | 69.57 |
| 2009-12-16 | 71.60 |
| 2009-12-15 | 71.72 |
| 2009-12-14 | 70.88 |
| 2009-12-11 | 68.49 |
| 2009-12-10 | 70.28 |
| 2009-12-09 | 71.48 |
| 2009-12-08 | 73.28 |
| 2009-12-07 | 74.95 |
| 2009-12-04 | 77.47 |
| 2009-12-03 | 77.11 |
| 2009-12-02 | 76.87 |
| 2009-12-01 | 74.95 |
| 2009-11-30 | 73.88 |
| 2009-11-27 | 71.84 |
| 2009-11-26 | 78.07 |
| 2009-11-25 | 80.22 |
| 2009-11-24 | 80.10 |
| 2009-11-23 | 83.46 |
| 2009-11-20 | 83.58 |
| 2009-11-19 | 85.49 |
| 2009-11-18 | 82.38 |
| 2009-11-17 | 77.95 |
| 2009-11-16 | 77.47 |
| 2009-11-13 | 76.63 |
| 2009-11-12 | 78.07 |
| 2009-11-11 | 80.70 |
| 2009-11-10 | 75.67 |
| 2009-11-09 | 75.67 |
| 2009-11-06 | 76.99 |
| 2009-11-05 | 75.19 |
| 2009-11-04 | 76.99 |
| 2009-11-03 | 73.76 |
| 2009-11-02 | 76.75 |
| 2009-10-30 | 77.23 |
| 2009-10-29 | 76.75 |
| 2009-10-28 | 78.79 |
| 2009-10-27 | 81.42 |
| 2009-10-23 | 83.94 |
| 2009-10-22 | 82.74 |
| 2009-10-21 | 85.01 |
| 2009-10-20 | 88.61 |
| 2009-10-19 | 89.92 |
| 2009-10-16 | 88.61 |
| 2009-10-15 | 87.65 |
| 2009-10-14 | 89.20 |
| 2009-10-13 | 86.09 |
| 2009-10-12 | 84.06 |
| 2009-10-09 | 85.01 |
| 2009-10-08 | 87.17 |
| 2009-10-07 | 86.69 |
| 2009-10-06 | 83.70 |
| 2009-10-05 | 79.50 |
| 2009-10-02 | 77.23 |
| 2009-09-30 | 81.06 |
| 2009-09-29 | 82.86 |
| 2009-09-28 | 81.54 |
| 2009-09-25 | 87.53 |
| 2009-09-24 | 88.85 |
| 2009-09-23 | 93.76 |
| 2009-09-22 | 92.32 |
| 2009-09-21 | 87.77 |
| 2009-09-18 | 86.69 |
| 2009-09-17 | 88.01 |
| 2009-09-16 | 86.81 |
| 2009-09-15 | 83.22 |
| 2009-09-14 | 85.25 |
| 2009-09-11 | 88.38 |
| 2009-09-10 | 87.43 |
| 2009-09-09 | 84.73 |
| 2009-09-08 | 87.43 |
| 2009-09-07 | 82.37 |
| 2009-09-04 | 82.61 |
| 2009-09-03 | 76.84 |
| 2009-09-02 | 75.90 |
| 2009-09-01 | 79.31 |
| 2009-08-31 | 77.54 |
| 2009-08-28 | 82.84 |
| 2009-08-27 | 84.26 |
| 2009-08-26 | 85.55 |
| 2009-08-25 | 85.31 |
| 2009-08-24 | 86.14 |
| 2009-08-21 | 88.38 |
| 2009-08-20 | 95.09 |
| 2009-08-19 | 95.56 |
| 2009-08-18 | 98.50 |
| 2009-08-17 | 97.79 |
| 2009-08-14 | 108.98 |
| 2009-08-13 | 109.69 |
| 2009-08-12 | 106.74 |
| 2009-08-11 | 114.98 |
| 2009-08-10 | 115.57 |
| 2009-08-07 | 108.51 |
| 2009-08-06 | 105.09 |
| 2009-08-05 | 90.85 |
| 2009-08-04 | 90.97 |
| 2009-08-03 | 93.67 |
| 2009-07-31 | 91.67 |
| 2009-07-30 | 91.79 |
| 2009-07-29 | 93.67 |
| 2009-07-28 | 96.85 |
| 2009-07-27 | 89.20 |
| 2009-07-24 | 81.55 |
| 2009-07-23 | 79.90 |
| 2009-07-22 | 77.43 |
| 2009-07-21 | 81.55 |
| 2009-07-20 | 86.26 |
| 2009-07-17 | 80.37 |
| 2009-07-16 | 77.19 |
| 2009-07-15 | 75.90 |
| 2009-07-14 | 74.13 |
| 2009-07-13 | 69.42 |
| 2009-07-10 | 73.89 |
| 2009-07-09 | 75.66 |
| 2009-07-08 | 73.89 |
| 2009-07-07 | 75.66 |
| 2009-07-06 | 77.54 |
| 2009-07-03 | 80.02 |
| 2009-07-02 | 79.31 |
| 2009-06-30 | 82.72 |
| 2009-06-29 | 86.02 |
| 2009-06-26 | 85.31 |
| 2009-06-25 | 81.31 |
| 2009-06-24 | 78.25 |
| 2009-06-23 | 75.78 |
| 2009-06-22 | 80.02 |
| 2009-06-19 | 79.31 |
| 2009-06-18 | 79.19 |
| 2009-06-17 | 81.78 |
| 2009-06-16 | 83.20 |
| 2009-06-15 | 87.91 |
| 2009-06-12 | 91.91 |
| 2009-06-11 | 95.68 |
| 2009-06-10 | 95.32 |
| 2009-06-09 | 86.85 |
| 2009-06-08 | 86.73 |
| 2009-06-05 | 86.61 |
| 2009-06-04 | 84.49 |
| 2009-06-03 | 85.20 |
| 2009-06-02 | 81.78 |
| 2009-06-01 | 89.08 |
| 2009-05-29 | 78.25 |
| 2009-05-27 | 76.01 |
| 2009-05-26 | 67.65 |
| 2009-05-25 | 69.66 |
| 2009-05-22 | 69.29 |
| 2009-05-21 | 70.33 |
| 2009-05-20 | 72.30 |
| 2009-05-19 | 71.26 |
| 2009-05-18 | 66.98 |
| 2009-05-15 | 66.75 |
| 2009-05-14 | 68.95 |
| 2009-05-13 | 76.34 |
| 2009-05-12 | 76.34 |
| 2009-05-11 | 73.91 |
| 2009-05-08 | 76.11 |
| 2009-05-07 | 71.49 |
| 2009-05-06 | 70.45 |
| 2009-05-05 | 68.83 |
| 2009-05-04 | 67.33 |
| 2009-04-30 | 55.44 |
| 2009-04-29 | 56.59 |
| 2009-04-28 | 53.01 |
| 2009-04-27 | 55.32 |
| 2009-04-24 | 59.59 |
| 2009-04-23 | 60.17 |
| 2009-04-22 | 58.32 |
| 2009-04-21 | 62.83 |
| 2009-04-20 | 71.60 |
| 2009-04-17 | 70.91 |
| 2009-04-16 | 71.26 |
| 2009-04-15 | 68.95 |
| 2009-04-14 | 61.21 |
| 2009-04-09 | 58.09 |
| 2009-04-08 | 54.86 |
| 2009-04-07 | 60.52 |
| 2009-04-06 | 62.13 |
| 2009-04-03 | 58.21 |
| 2009-04-02 | 57.75 |
| 2009-04-01 | 51.63 |
| 2009-03-31 | 55.90 |
| 2009-03-30 | 54.17 |
| 2009-03-27 | 60.86 |
| 2009-03-26 | 61.21 |
| 2009-03-25 | 54.86 |
| 2009-03-24 | 55.32 |
| 2009-03-23 | 52.90 |
| 2009-03-20 | 45.74 |
| 2009-03-19 | 54.05 |
| 2009-03-18 | 57.28 |
| 2009-03-17 | 54.97 |
| 2009-03-16 | 60.75 |
| 2009-03-13 | 56.36 |
| 2009-03-12 | 52.09 |
| 2009-03-11 | 51.05 |
| 2009-03-10 | 48.05 |
| 2009-03-09 | 45.50 |
| 2009-03-06 | 50.12 |
| 2009-03-05 | 53.47 |
| 2009-03-04 | 56.36 |
| 2009-03-03 | 51.51 |
| 2009-03-02 | 50.93 |
| 2009-02-27 | 57.05 |
| 2009-02-26 | 58.21 |
| 2009-02-25 | 62.71 |
| 2009-02-24 | 60.75 |
| 2009-02-23 | 65.48 |
| 2009-02-20 | 57.51 |
| 2009-02-19 | 61.67 |
| 2009-02-18 | 65.14 |
| 2009-02-17 | 63.06 |
| 2009-02-16 | 70.56 |
| 2009-02-13 | 72.53 |
| 2009-02-12 | 67.68 |
| 2009-02-11 | 72.06 |
| 2009-02-10 | 76.57 |
| 2009-02-09 | 74.95 |
| 2009-02-06 | 75.30 |
| 2009-02-05 | 66.87 |
| 2009-02-04 | 64.56 |
| 2009-02-03 | 60.06 |
| 2009-02-02 | 58.32 |
| 2009-01-30 | 62.83 |
| 2009-01-29 | 61.67 |
| 2009-01-23 | 58.09 |
| 2009-01-22 | 57.40 |
| 2009-01-21 | 59.94 |
| 2009-01-20 | 61.56 |
| 2009-01-19 | 59.71 |
| 2009-01-16 | 59.82 |
| 2009-01-15 | 62.60 |
| 2009-01-14 | 68.14 |
| 2009-01-13 | 66.75 |
| 2009-01-12 | 69.76 |
| 2009-01-09 | 73.91 |
| 2009-01-08 | 75.53 |
| 2009-01-07 | 81.19 |
| 2009-01-06 | 91.70 |
| 2009-01-05 | 96.32 |
| 2009-01-02 | 87.54 |
| 2008-12-31 | 79.69 |
| 2008-12-30 | 75.99 |
| 2008-12-29 | 77.61 |
| 2008-12-24 | 72.06 |
| 2008-12-23 | 74.37 |
| 2008-12-22 | 77.84 |
| 2008-12-19 | 88.23 |
| 2008-12-18 | 94.70 |
| 2008-12-17 | 95.62 |
| 2008-12-16 | 89.39 |
| 2008-12-15 | 87.08 |
| 2008-12-12 | 81.30 |
| 2008-12-11 | 90.20 |
| 2008-12-10 | 89.96 |
| 2008-12-09 | 80.15 |
| 2008-12-08 | 88.00 |
| 2008-12-05 | 74.37 |
| 2008-12-04 | 69.06 |
| 2008-12-03 | 66.41 |
| 2008-12-02 | 62.36 |
| 2008-12-01 | 68.02 |
| 2008-11-28 | 64.21 |
| 2008-11-27 | 60.52 |
| 2008-11-26 | 58.32 |
| 2008-11-25 | 53.59 |
| 2008-11-24 | 52.43 |
| 2008-11-21 | 55.90 |
| 2008-11-20 | 51.28 |
| 2008-11-19 | 53.59 |
| 2008-11-18 | 53.13 |
| 2008-11-17 | 59.25 |
| 2008-11-14 | 57.17 |
| 2008-11-13 | 51.63 |
| 2008-11-12 | 58.90 |
| 2008-11-11 | 57.28 |
| 2008-11-10 | 65.83 |
| 2008-11-07 | 57.28 |
| 2008-11-06 | 51.86 |
| 2008-11-05 | 65.37 |
| 2008-11-04 | 64.91 |
| 2008-11-03 | 63.52 |
| 2008-10-31 | 56.59 |
| 2008-10-30 | 57.28 |
| 2008-10-29 | 38.92 |
| 2008-10-28 | 39.73 |
| 2008-10-27 | 24.26 |
| 2008-10-24 | 32.80 |
| 2008-10-23 | 42.04 |
| 2008-10-22 | 47.70 |
| 2008-10-21 | 56.01 |
| 2008-10-20 | 64.21 |
| 2008-10-17 | 52.66 |
| 2008-10-16 | 61.21 |
| 2008-10-15 | 67.21 |
| 2008-10-14 | 77.72 |
| 2008-10-13 | 72.76 |
| 2008-10-10 | 53.36 |
| 2008-10-09 | 60.29 |
| 2008-10-08 | 53.59 |
| 2008-10-06 | 67.68 |
| 2008-10-03 | 78.07 |
| 2008-10-02 | 84.07 |
| 2008-09-30 | 77.61 |
| 2008-09-29 | 73.22 |
| 2008-09-26 | 79.69 |
| 2008-09-25 | 85.58 |
| 2008-09-24 | 89.62 |
| 2008-09-23 | 85.92 |
| 2008-09-22 | 94.01 |
| 2008-09-19 | 94.01 |
| 2008-09-18 | 69.06 |
| 2008-09-17 | 62.13 |
| 2008-09-16 | 65.48 |
| 2008-09-12 | 76.22 |
| 2008-09-11 | 74.75 |
| 2008-09-10 | 84.50 |
| 2008-09-09 | 90.63 |
| 2008-09-08 | 94.94 |
| 2008-09-05 | 86.09 |
| 2008-09-04 | 90.63 |
| 2008-09-03 | 96.08 |
| 2008-09-02 | 101.41 |
| 2008-09-01 | 98.58 |
| 2008-08-29 | 103.34 |
| 2008-08-28 | 105.27 |
| 2008-08-27 | 119.11 |
| 2008-08-26 | 111.74 |
| 2008-08-25 | 114.01 |
| 2008-08-21 | 106.52 |
| 2008-08-20 | 114.46 |
| 2008-08-19 | 107.77 |
| 2008-08-18 | 110.60 |
| 2008-08-15 | 112.08 |
| 2008-08-14 | 115.14 |
| 2008-08-13 | 110.60 |
| 2008-08-12 | 114.46 |
| 2008-08-11 | 124.67 |
| 2008-08-08 | 127.17 |
| 2008-08-07 | 131.26 |
| 2008-08-05 | 132.16 |
| 2008-08-04 | 137.16 |
| 2008-08-01 | 140.11 |
| 2008-07-31 | 138.06 |
| 2008-07-30 | 139.65 |
| 2008-07-29 | 136.02 |
| 2008-07-28 | 142.60 |
| 2008-07-25 | 143.51 |
| 2008-07-24 | 149.18 |
| 2008-07-23 | 149.64 |
| 2008-07-22 | 142.60 |
| 2008-07-21 | 141.69 |
| 2008-07-18 | 136.48 |
| 2008-07-17 | 138.74 |
| 2008-07-16 | 132.84 |
| 2008-07-15 | 129.21 |
| 2008-07-14 | 138.29 |
| 2008-07-11 | 138.74 |
| 2008-07-10 | 132.39 |
| 2008-07-09 | 136.48 |
| 2008-07-08 | 133.07 |
| 2008-07-07 | 139.65 |
| 2008-07-04 | 135.57 |
| 2008-07-03 | 131.03 |
| 2008-07-02 | 132.84 |
| 2008-06-30 | 137.84 |
| 2008-06-27 | 136.93 |
| 2008-06-26 | 141.01 |
| 2008-06-25 | 143.96 |
| 2008-06-24 | 142.38 |
| 2008-06-23 | 144.19 |
| 2008-06-20 | 141.69 |
| 2008-06-19 | 142.83 |
| 2008-06-18 | 146.46 |
| 2008-06-17 | 144.19 |
| 2008-06-16 | 143.96 |
| 2008-06-13 | 138.29 |
| 2008-06-12 | 144.42 |
| 2008-06-11 | 147.14 |
| 2008-06-10 | 150.55 |
| 2008-06-06 | 160.76 |
| 2008-06-05 | 159.40 |
| 2008-06-04 | 157.81 |
| 2008-06-03 | 160.98 |
| 2008-06-02 | 166.89 |
| 2008-05-30 | 160.30 |
| 2008-05-29 | 160.08 |
| 2008-05-28 | 156.22 |
| 2008-05-27 | 160.30 |
| 2008-05-26 | 160.76 |
| 2008-05-23 | 183.91 |
| 2008-05-22 | 195.25 |
| 2008-05-21 | 200.02 |
| 2008-05-20 | 196.62 |
| 2008-05-19 | 205.47 |
| 2008-05-16 | 203.88 |
| 2008-05-15 | 199.79 |
| 2008-05-14 | 200.70 |
| 2008-05-13 | 201.83 |
| 2008-05-09 | 192.98 |
| 2008-05-08 | 197.75 |
| 2008-05-07 | 200.70 |
| 2008-05-06 | 209.32 |
| 2008-05-05 | 205.01 |
| 2008-05-02 | 208.87 |
| 2008-04-30 | 201.66 |
| 2008-04-29 | 205.94 |
| 2008-04-28 | 205.26 |
| 2008-04-25 | 203.46 |
| 2008-04-24 | 205.94 |
| 2008-04-23 | 203.46 |
| 2008-04-22 | 196.71 |
| 2008-04-21 | 203.01 |
| 2008-04-18 | 195.81 |
| 2008-04-17 | 190.19 |
| 2008-04-16 | 186.59 |
| 2008-04-15 | 185.92 |
| 2008-04-14 | 183.44 |
| 2008-04-11 | 194.24 |
| 2008-04-10 | 186.82 |
| 2008-04-09 | 182.77 |
| 2008-04-08 | 182.99 |
| 2008-04-07 | 188.84 |
| 2008-04-03 | 178.49 |
| 2008-04-02 | 173.77 |
| 2008-04-01 | 164.77 |
| 2008-03-31 | 160.50 |
| 2008-03-28 | 166.12 |
| 2008-03-27 | 159.60 |
| 2008-03-26 | 154.87 |
| 2008-03-25 | 153.07 |
| 2008-03-20 | 134.40 |
| 2008-03-19 | 142.05 |
| 2008-03-18 | 135.08 |
| 2008-03-17 | 130.58 |
| 2008-03-14 | 141.60 |
| 2008-03-13 | 139.35 |
| 2008-03-12 | 153.75 |
| 2008-03-11 | 148.80 |
| 2008-03-10 | 149.92 |
| 2008-03-07 | 147.67 |
| 2008-03-06 | 158.47 |
| 2008-03-05 | 157.35 |
| 2008-03-04 | 156.00 |
| 2008-03-03 | 161.17 |
| 2008-02-29 | 169.94 |
| 2008-02-28 | 171.07 |
| 2008-02-27 | 169.72 |
| 2008-02-26 | 161.62 |
| 2008-02-25 | 159.82 |
| 2008-02-22 | 161.17 |
| 2008-02-21 | 163.65 |
| 2008-02-20 | 160.95 |
| 2008-02-19 | 168.14 |
| 2008-02-18 | 165.44 |
| 2008-02-15 | 171.07 |
| 2008-02-14 | 169.94 |
| 2008-02-13 | 160.72 |
| 2008-02-12 | 158.02 |
| 2008-02-11 | 153.52 |
| 2008-02-06 | 162.75 |
| 2008-02-05 | 176.92 |
| 2008-02-04 | 177.59 |
| 2008-02-01 | 164.54 |
| 2008-01-31 | 157.12 |
| 2008-01-30 | 155.55 |
| 2008-01-29 | 165.22 |
| 2008-01-28 | 163.42 |
| 2008-01-25 | 176.69 |
| 2008-01-24 | 161.17 |
| 2008-01-23 | 170.62 |
| 2008-01-22 | 144.97 |
| 2008-01-21 | 164.77 |
| 2008-01-18 | 176.69 |
| 2008-01-17 | 175.57 |
| 2008-01-16 | 166.57 |
| 2008-01-15 | 180.74 |
| 2008-01-14 | 192.89 |
| 2008-01-11 | 201.21 |
| 2008-01-10 | 203.91 |
| 2008-01-09 | 207.29 |
| 2008-01-08 | 201.44 |
| 2008-01-07 | 202.11 |
| 2008-01-04 | 205.26 |
| 2008-01-03 | 198.51 |
| 2008-01-02 | 206.39 |
| 2007-12-31 | 210.21 |
| 2007-12-28 | 203.69 |
| 2007-12-27 | 211.79 |
| 2007-12-24 | 218.98 |
| 2007-12-21 | 209.99 |
| 2007-12-20 | 203.24 |
| 2007-12-19 | 204.59 |
| 2007-12-18 | 199.86 |
| 2007-12-17 | 200.09 |
| 2007-12-14 | 208.64 |
| 2007-12-13 | 209.09 |
| 2007-12-12 | 221.68 |
| 2007-12-11 | 227.31 |
| 2007-12-10 | 216.28 |
| 2007-12-07 | 220.11 |
| 2007-12-06 | 227.76 |
| 2007-12-05 | 225.96 |
| 2007-12-04 | 219.21 |
| 2007-12-03 | 216.51 |
| 2007-11-30 | 215.83 |
| 2007-11-29 | 215.16 |
| 2007-11-28 | 202.56 |
| 2007-11-27 | 198.51 |
| 2007-11-26 | 203.24 |
| 2007-11-23 | 191.31 |
| 2007-11-22 | 184.57 |
| 2007-11-21 | 190.19 |
| 2007-11-20 | 202.34 |
| 2007-11-19 | 196.49 |
| 2007-11-16 | 199.64 |
| 2007-11-15 | 214.03 |
| 2007-11-14 | 216.73 |
| 2007-11-13 | 189.96 |
| 2007-11-12 | 191.09 |
| 2007-11-09 | 208.19 |
| 2007-11-08 | 210.21 |
| 2007-11-07 | 222.36 |
| 2007-11-06 | 219.21 |
| 2007-11-05 | 218.53 |
| 2007-11-02 | 242.38 |
| 2007-11-01 | 254.30 |
| 2007-10-31 | 253.18 |
| 2007-10-30 | 255.43 |
| 2007-10-29 | 257.45 |
| 2007-10-26 | 246.88 |
| 2007-10-25 | 243.73 |
| 2007-10-24 | 237.43 |
| 2007-10-23 | 236.75 |
| 2007-10-22 | 219.88 |
| 2007-10-18 | 232.71 |
| 2007-10-17 | 232.71 |
| 2007-10-16 | 222.36 |
| 2007-10-15 | 218.53 |
| 2007-10-12 | 200.54 |
| 2007-10-11 | 203.91 |
| 2007-10-10 | 196.94 |
| 2007-10-09 | 191.76 |
| 2007-10-08 | 189.29 |
| 2007-10-05 | 192.21 |
| 2007-10-04 | 184.79 |
| 2007-10-03 | 191.99 |
| 2007-10-02 | 204.59 |
| 2007-09-28 | 186.37 |
| 2007-09-27 | 190.19 |
| 2007-09-25 | 172.42 |
| 2007-09-24 | 165.67 |
| 2007-09-21 | 151.05 |
| 2007-09-20 | 153.52 |
| 2007-09-19 | 149.70 |
| 2007-09-18 | 138.90 |
| 2007-09-17 | 140.25 |
| 2007-09-14 | 144.07 |
| 2007-09-13 | 135.75 |
| 2007-09-12 | 131.25 |
| 2007-09-11 | 127.88 |
| 2007-09-10 | 129.45 |
| 2007-09-07 | 127.20 |
| 2007-09-06 | 132.83 |
| 2007-09-05 | 137.55 |
| 2007-09-04 | 133.50 |
| 2007-09-03 | 135.08 |
| 2007-08-31 | 136.38 |
| 2007-08-30 | 127.68 |
| 2007-08-29 | 121.32 |
| 2007-08-28 | 122.89 |
| 2007-08-27 | 124.33 |
| 2007-08-24 | 115.41 |
| 2007-08-23 | 113.85 |
| 2007-08-22 | 104.82 |
| 2007-08-21 | 97.13 |
| 2007-08-20 | 95.90 |
| 2007-08-17 | 80.63 |
| 2007-08-16 | 80.29 |
| 2007-08-15 | 87.65 |
| 2007-08-14 | 92.78 |
| 2007-08-13 | 90.89 |
| 2007-08-10 | 88.77 |
| 2007-08-09 | 96.24 |
| 2007-08-08 | 98.36 |
| 2007-08-07 | 91.33 |
| 2007-08-06 | 91.78 |
| 2007-08-03 | 97.57 |
| 2007-08-02 | 95.01 |
| 2007-08-01 | 95.12 |
| 2007-07-31 | 103.26 |
| 2007-07-30 | 101.25 |
| 2007-07-27 | 99.25 |
| 2007-07-26 | 104.49 |
| 2007-07-25 | 107.94 |
| 2007-07-24 | 108.17 |
| 2007-07-23 | 108.61 |
| 2007-07-20 | 107.83 |
| 2007-07-19 | 102.82 |
| 2007-07-18 | 101.14 |
| 2007-07-17 | 103.82 |
| 2007-07-16 | 103.37 |
| 2007-07-13 | 105.05 |
| 2007-07-12 | 98.58 |
| 2007-07-11 | 91.55 |
| 2007-07-10 | 92.89 |
| 2007-07-09 | 94.01 |
| 2007-07-06 | 92.78 |
| 2007-07-05 | 92.89 |
| 2007-07-04 | 93.12 |
| 2007-07-03 | 93.56 |
| 2007-06-29 | 87.21 |
| 2007-06-28 | 89.32 |
| 2007-06-27 | 86.09 |
| 2007-06-26 | 89.10 |
| 2007-06-25 | 87.87 |
| 2007-06-22 | 88.77 |
| 2007-06-21 | 83.64 |
| 2007-06-20 | 79.29 |
| 2007-06-18 | 79.18 |
| 2007-06-15 | 69.03 |
| 2007-06-14 | 67.69 |
| 2007-06-13 | 64.79 |
| 2007-06-12 | 65.24 |
| 2007-06-11 | 62.56 |
| 2007-06-08 | 61.34 |
| 2007-06-07 | 62.79 |
| 2007-06-06 | 62.45 |
| 2007-06-05 | 62.45 |
| 2007-06-04 | 62.12 |
| 2007-06-01 | 61.00 |
| 2007-05-31 | 62.79 |
| 2007-05-30 | 59.00 |
| 2007-05-29 | 60.00 |
| 2007-05-28 | 60.67 |
| 2007-05-25 | 60.89 |
| 2007-05-23 | 64.01 |
| 2007-05-22 | 65.35 |
| 2007-05-21 | 66.47 |
| 2007-05-18 | 66.02 |
| 2007-05-17 | 65.13 |
| 2007-05-16 | 65.02 |
| 2007-05-15 | 63.34 |
| 2007-05-14 | 64.46 |
| 2007-05-11 | 58.22 |
| 2007-05-10 | 60.45 |
| 2007-05-09 | 60.71 |
| 2007-05-08 | 59.17 |
| 2007-05-07 | 60.05 |
| 2007-05-04 | 59.50 |
| 2007-05-03 | 59.61 |
| 2007-05-02 | 56.41 |
| 2007-04-30 | 57.51 |
| 2007-04-27 | 59.17 |
| 2007-04-26 | 60.82 |
| 2007-04-25 | 60.93 |
| 2007-04-24 | 61.70 |
| 2007-04-23 | 60.49 |
| 2007-04-20 | 65.12 |
| 2007-04-19 | 59.83 |
| 2007-04-18 | 66.66 |
| 2007-04-17 | 66.88 |
| 2007-04-16 | 65.78 |
| 2007-04-13 | 56.85 |
| 2007-04-12 | 57.07 |
| 2007-04-11 | 58.73 |
| 2007-04-10 | 58.06 |
| 2007-04-04 | 57.29 |
| 2007-04-03 | 56.30 |
| 2007-04-02 | 54.87 |
| 2007-03-30 | 56.63 |
| 2007-03-29 | 56.74 |
| 2007-03-28 | 53.88 |
| 2007-03-27 | 55.53 |
| 2007-03-26 | 57.95 |
| 2007-03-23 | 56.41 |
| 2007-03-22 | 59.39 |
| 2007-03-21 | 62.36 |
| 2007-03-20 | 60.49 |
| 2007-03-19 | 59.06 |
| 2007-03-16 | 53.88 |
| 2007-03-15 | 51.34 |
| 2007-03-14 | 48.03 |
| 2007-03-13 | 51.56 |
| 2007-03-12 | 54.10 |
| 2007-03-09 | 47.70 |
| 2007-03-08 | 50.24 |
| 2007-03-07 | 47.70 |
| 2007-03-06 | 51.56 |
| 2007-03-05 | 48.47 |
| 2007-03-02 | 57.84 |
| 2007-03-01 | 57.07 |
| 2007-02-28 | 60.05 |
| 2007-02-27 | 65.12 |
| 2007-02-26 | 70.08 |
| 2007-02-23 | 74.71 |
| 2007-02-22 | 74.93 |
| 2007-02-21 | 69.97 |
| 2007-02-16 | 64.90 |
| 2007-02-15 | 65.34 |
| 2007-02-14 | 60.49 |
| 2007-02-13 | 59.61 |
| 2007-02-12 | 65.78 |
| 2007-02-09 | 68.42 |
| 2007-02-08 | 69.86 |
| 2007-02-07 | 66.33 |
| 2007-02-06 | 66.99 |
| 2007-02-05 | 62.03 |
| 2007-02-02 | 62.47 |
| 2007-02-01 | 62.14 |
| 2007-01-31 | 57.84 |
| 2007-01-30 | 63.13 |
| 2007-01-29 | 58.17 |
| 2007-01-26 | 60.16 |
| 2007-01-25 | 67.87 |
| 2007-01-24 | 70.85 |
| 2007-01-23 | 66.88 |
| 2007-01-22 | 62.80 |
| 2007-01-19 | 56.08 |
| 2007-01-18 | 55.53 |
| 2007-01-17 | 51.23 |
| 2007-01-16 | 49.91 |
| 2007-01-15 | 50.68 |
| 2007-01-12 | 45.39 |
| 2007-01-11 | 42.63 |
| 2007-01-10 | 44.29 |
| 2007-01-09 | 46.49 |
| 2007-01-08 | 49.58 |
| 2007-01-05 | 52.99 |
| 2007-01-04 | 50.35 |
| 2007-01-03 | 55.64 |
| 2007-01-02 | 53.65 |
| 2006-12-29 | 48.14 |
| 2006-12-28 | 49.80 |
| 2006-12-27 | 45.50 |
| 2006-12-22 | 41.09 |
| 2006-12-21 | 38.22 |
| 2006-12-20 | 38.66 |
| 2006-12-19 | 36.02 |
| 2006-12-18 | 39.22 |
| 2006-12-15 | 36.68 |
| 2006-12-14 | 36.90 |
| 2006-12-13 | 34.81 |
| 2006-12-12 | 38.77 |
| 2006-12-11 | 38.55 |
| 2006-12-08 | 36.24 |
| 2006-12-07 | 38.77 |
| 2006-12-06 | 42.41 |
| 2006-12-05 | 40.54 |
| 2006-12-04 | 39.55 |
| 2006-12-01 | 40.65 |
| 2006-11-30 | 44.18 |
| 2006-11-29 | 41.75 |
| 2006-11-28 | 42.19 |
| 2006-11-27 | 48.36 |
| 2006-11-24 | 49.47 |
| 2006-11-23 | 49.91 |
| 2006-11-22 | 49.47 |
| 2006-11-21 | 46.93 |
| 2006-11-20 | 47.26 |
| 2006-11-17 | 51.34 |
| 2006-11-16 | 52.99 |
| 2006-11-15 | 50.68 |
| 2006-11-14 | 46.93 |
| 2006-11-13 | 44.62 |
| 2006-11-10 | 44.51 |
| 2006-11-09 | 45.72 |
| 2006-11-08 | 43.73 |
| 2006-11-07 | 47.81 |
| 2006-11-06 | 51.56 |
| 2006-11-03 | 46.60 |
| 2006-11-02 | 45.28 |
| 2006-11-01 | 40.10 |
| 2006-10-31 | 39.33 |
| 2006-10-27 | 37.45 |
| 2006-10-26 | 38.00 |
| 2006-10-25 | 32.93 |
| 2006-10-24 | 32.27 |
| 2006-10-23 | 30.40 |
| 2006-10-20 | 30.29 |
| 2006-10-19 | 29.29 |
| 2006-10-18 | 29.96 |
| 2006-10-17 | 29.63 |
| 2006-10-16 | 29.18 |
| 2006-10-13 | 28.41 |
| 2006-10-12 | 26.43 |
| 2006-10-11 | 26.32 |
| 2006-10-10 | 25.55 |
| 2006-10-09 | 24.00 |
| 2006-10-06 | 26.76 |
| 2006-10-05 | 28.30 |
| 2006-10-04 | 25.66 |
| 2006-10-03 | 23.34 |
| 2006-09-29 | 21.36 |
| 2006-09-28 | 21.03 |
| 2006-09-27 | 21.47 |
| 2006-09-26 | 17.94 |
| 2006-09-25 | 22.57 |
| 2006-09-22 | 22.68 |
| 2006-09-21 | 22.35 |
| 2006-09-20 | 19.26 |
| 2006-09-19 | 15.19 |
| 2006-09-18 | 15.85 |
| 2006-09-15 | 14.30 |
| 2006-09-14 | 14.08 |
| 2006-09-13 | 15.19 |
| 2006-09-12 | 13.86 |
| 2006-09-11 | 11.88 |
| 2006-09-08 | 14.19 |
| 2006-09-07 | 12.65 |
| 2006-09-06 | 13.86 |
| 2006-09-05 | 16.07 |
| 2006-09-04 | 16.84 |
| 2006-09-01 | 14.28 |
| 2006-08-31 | 13.74 |
| 2006-08-30 | 12.98 |
| 2006-08-29 | 10.80 |
| 2006-08-28 | 8.52 |
| 2006-08-25 | 8.19 |
| 2006-08-24 | 6.89 |
| 2006-08-23 | 8.85 |
| 2006-08-22 | 9.50 |
| 2006-08-21 | 8.30 |
| 2006-08-18 | 12.32 |
| 2006-08-17 | 12.43 |
| 2006-08-16 | 13.85 |
| 2006-08-15 | 11.67 |
| 2006-08-14 | 12.00 |
| 2006-08-11 | 12.00 |
| 2006-08-10 | 12.11 |
| 2006-08-09 | 13.30 |
| 2006-08-08 | 8.41 |
| 2006-08-07 | 7.11 |
| 2006-08-04 | 6.13 |
| 2006-08-03 | 7.54 |
| 2006-08-02 | 7.87 |
| 2006-08-01 | 7.21 |
| 2006-07-31 | 8.85 |
| 2006-07-28 | 9.28 |
| 2006-07-27 | 7.21 |
| 2006-07-26 | 2.10 |
| 2006-07-25 | 1.78 |
| 2006-07-24 | 0.91 |
| 2006-07-21 | 0.36 |
| 2006-07-20 | 1.02 |
| 2006-07-19 | -2.79 |
| 2006-07-18 | -3.99 |
| 2006-07-17 | -3.77 |
| 2006-07-14 | -4.09 |
| 2006-07-13 | -2.68 |
| 2006-07-12 | -0.61 |
| 2006-07-11 | -1.27 |
| 2006-07-10 | -0.61 |
| 2006-07-07 | -1.27 |
| 2006-07-06 | -1.48 |
| 2006-07-05 | -3.55 |
| 2006-07-04 | -2.68 |
| 2006-07-03 | -2.68 |
| 2006-06-30 | -3.44 |
| 2006-06-29 | -7.36 |
| 2006-06-28 | -7.90 |
| 2006-06-27 | -7.57 |
| 2006-06-26 | -7.57 |
| 2006-06-23 | -8.34 |
| 2006-06-22 | -8.01 |
| 2006-06-21 | -9.75 |
| 2006-06-20 | -11.05 |
| 2006-06-19 | -9.75 |
| 2006-06-16 | -8.66 |
| 2006-06-15 | -12.36 |
| 2006-06-14 | -13.34 |
| 2006-06-13 | -14.21 |
| 2006-06-12 | -9.97 |
| 2006-06-09 | -10.62 |
| 2006-06-08 | -12.79 |
| 2006-06-07 | -9.42 |
| 2006-06-06 | -8.12 |
| 2006-06-05 | -7.25 |
| 2006-06-02 | -9.42 |
| 2006-06-01 | -13.12 |
| 2006-05-30 | -12.03 |
| 2006-05-29 | -10.62 |
| 2006-05-26 | -11.60 |
| 2006-05-25 | -12.90 |
| 2006-05-24 | -12.36 |
| 2006-05-23 | -10.84 |
| 2006-05-22 | -12.47 |
| 2006-05-19 | -7.25 |
| 2006-05-18 | -7.36 |
| 2006-05-17 | -4.42 |
| 2006-05-16 | -6.81 |
| 2006-05-15 | -5.94 |
| 2006-05-12 | -3.01 |
| 2006-05-11 | -1.20 |
| 2006-05-10 | -2.06 |
| 2006-05-09 | 0.09 |
| 2006-05-08 | -0.13 |
| 2006-05-04 | -3.46 |
| 2006-05-03 | -3.89 |
| 2006-05-02 | -4.53 |
| 2006-04-28 | -3.14 |
| 2006-04-27 | -1.31 |
| 2006-04-26 | -1.85 |
| 2006-04-25 | -4.42 |
| 2006-04-24 | -3.67 |
| 2006-04-21 | -0.88 |
| 2006-04-20 | 0.41 |
| 2006-04-19 | -0.13 |
| 2006-04-18 | -2.06 |
| 2006-04-13 | -4.75 |
| 2006-04-12 | -5.39 |
| 2006-04-11 | -1.85 |
| 2006-04-10 | -1.95 |
| 2006-04-07 | -3.14 |
| 2006-04-06 | -4.64 |
| 2006-04-04 | -9.04 |
| 2006-04-03 | -9.69 |
| 2006-03-31 | -12.48 |
| 2006-03-30 | -10.54 |
| 2006-03-29 | -13.01 |
| 2006-03-28 | -12.48 |
| 2006-03-27 | -15.48 |
| 2006-03-24 | -17.20 |
| 2006-03-23 | -17.10 |
| 2006-03-22 | -18.28 |
| 2006-03-21 | -16.24 |
| 2006-03-20 | -16.34 |
| 2006-03-17 | -17.85 |
| 2006-03-16 | -19.24 |
| 2006-03-15 | -19.35 |
| 2006-03-14 | -21.71 |
| 2006-03-13 | -22.57 |
| 2006-03-10 | -23.54 |
| 2006-03-09 | -22.68 |
| 2006-03-08 | -22.79 |
| 2006-03-07 | -21.93 |
| 2006-03-06 | -19.67 |
| 2006-03-03 | -20.21 |
| 2006-03-02 | -19.35 |
| 2006-03-01 | -19.89 |
| 2006-02-28 | -18.60 |
| 2006-02-27 | -18.28 |
| 2006-02-24 | -18.49 |
| 2006-02-23 | -18.38 |
| 2006-02-22 | -19.67 |
| 2006-02-21 | -19.89 |
| 2006-02-20 | -20.75 |
| 2006-02-17 | -21.50 |
| 2006-02-16 | -21.39 |
| 2006-02-15 | -21.82 |
| 2006-02-14 | -21.82 |
| 2006-02-13 | -23.00 |
| 2006-02-10 | -22.04 |
| 2006-02-09 | -22.14 |
| 2006-02-08 | -22.68 |
| 2006-02-07 | -21.07 |
| 2006-02-06 | -19.78 |
| 2006-02-03 | -20.64 |
| 2006-02-02 | -18.49 |
| 2006-02-01 | -18.38 |
| 2006-01-27 | -19.03 |
| 2006-01-26 | -20.64 |
| 2006-01-25 | -20.10 |
| 2006-01-24 | -19.89 |
| 2006-01-23 | -20.00 |
| 2006-01-20 | -18.17 |
| 2006-01-19 | -18.49 |
| 2006-01-18 | -20.10 |
| 2006-01-17 | -18.38 |
| 2006-01-16 | -16.02 |
| 2006-01-13 | -16.13 |
| 2006-01-12 | -16.77 |
| 2006-01-11 | -17.42 |
| 2006-01-10 | -18.38 |
| 2006-01-09 | -17.42 |
| 2006-01-06 | -17.95 |
| 2006-01-05 | -17.42 |
| 2006-01-04 | -18.06 |
| 2006-01-03 | -20.32 |
| 2005-12-30 | -21.18 |
| 2005-12-29 | -19.03 |
| 2005-12-28 | -17.95 |
| 2005-12-23 | -16.34 |
| 2005-12-22 | -16.34 |
| 2005-12-21 | -15.81 |
| 2005-12-20 | -16.24 |
| 2005-12-19 | -16.13 |
| 2005-12-16 | -17.74 |
| 2005-12-15 | -18.28 |
| 2005-12-14 | -19.24 |
| 2005-12-13 | -19.46 |
| 2005-12-12 | -19.35 |
| 2005-12-09 | -19.89 |
| 2005-12-08 | -19.78 |
| 2005-12-07 | -16.45 |
| 2005-12-06 | -17.63 |
| 2005-12-05 | -15.16 |
| 2005-12-02 | -14.52 |
| 2005-12-01 | -16.45 |
| 2005-11-30 | -18.17 |
| 2005-11-29 | -17.85 |
| 2005-11-28 | -17.85 |
| 2005-11-25 | -18.38 |
| 2005-11-24 | -18.49 |
| 2005-11-23 | -18.17 |
| 2005-11-22 | -19.67 |
| 2005-11-21 | -19.57 |
| 2005-11-18 | -19.78 |
| 2005-11-17 | -20.10 |
| 2005-11-16 | -21.82 |
| 2005-11-15 | -22.57 |
| 2005-11-14 | -23.43 |
| 2005-11-11 | -22.36 |
| 2005-11-10 | -23.00 |
| 2005-11-09 | -23.54 |
| 2005-11-08 | -25.90 |
| 2005-11-07 | -26.33 |
| 2005-11-04 | -24.72 |
| 2005-11-03 | -24.94 |
| 2005-11-02 | -24.83 |
| 2005-11-01 | -24.72 |
| 2005-10-31 | -25.90 |
| 2005-10-28 | -27.40 |
| 2005-10-27 | -26.01 |
| 2005-10-26 | -25.36 |
| 2005-10-25 | -25.36 |
| 2005-10-24 | -25.58 |
| 2005-10-21 | -24.83 |
| 2005-10-20 | -25.79 |
| 2005-10-19 | -27.30 |
| 2005-10-18 | -25.47 |
| 2005-10-17 | -26.55 |
| 2005-10-14 | -27.30 |
| 2005-10-13 | -25.90 |
| 2005-10-12 | -26.76 |
| 2005-10-10 | -23.54 |
| 2005-10-07 | -24.08 |
| 2005-10-06 | -24.94 |
| 2005-10-05 | -21.61 |
| 2005-10-04 | -18.81 |
| 2005-10-03 | -19.14 |
| 2005-09-30 | -18.38 |
| 2005-09-29 | -17.85 |
| 2005-09-28 | -19.78 |
| 2005-09-27 | -20.64 |
| 2005-09-26 | -19.57 |
| 2005-09-23 | -21.71 |
| 2005-09-22 | -21.61 |
| 2005-09-21 | -21.71 |
| 2005-09-20 | -21.50 |
| 2005-09-16 | -25.90 |
| 2005-09-15 | -25.79 |
| 2005-09-14 | -25.36 |
| 2005-09-13 | -25.90 |
| 2005-09-12 | -24.83 |
| 2005-09-09 | -25.36 |
| 2005-09-08 | -25.58 |
| 2005-09-07 | -24.94 |
| 2005-09-06 | -25.90 |
| 2005-09-05 | -25.26 |
| 2005-09-02 | -25.47 |
| 2005-09-01 | -25.47 |
| 2005-08-31 | -27.83 |
| 2005-08-30 | -27.83 |
| 2005-08-29 | -29.02 |
| 2005-08-26 | -27.51 |
| 2005-08-25 | -28.36 |
| 2005-08-24 | -28.57 |
| 2005-08-23 | -28.25 |
| 2005-08-22 | -25.92 |
| 2005-08-19 | -28.57 |
| 2005-08-18 | -27.72 |
| 2005-08-17 | -24.86 |
| 2005-08-16 | -25.07 |
| 2005-08-15 | -25.39 |
| 2005-08-12 | -25.92 |
| 2005-08-11 | -25.39 |
| 2005-08-10 | -26.98 |
| 2005-08-09 | -31.96 |
| 2005-08-08 | -31.75 |
| 2005-08-05 | -32.07 |
| 2005-08-04 | -31.96 |
| 2005-08-03 | -32.28 |
| 2005-08-02 | -31.96 |
| 2005-08-01 | -32.92 |
| 2005-07-29 | -33.87 |
| 2005-07-28 | -34.08 |
| 2005-07-27 | -34.72 |
| 2005-07-26 | -34.51 |
| 2005-07-25 | -34.51 |
| 2005-07-22 | -34.40 |
| 2005-07-21 | -35.57 |
| 2005-07-20 | -36.10 |
| 2005-07-19 | -35.57 |
| 2005-07-18 | -37.05 |
| 2005-07-15 | -37.16 |
| 2005-07-14 | -36.84 |
| 2005-07-13 | -38.85 |
| 2005-07-12 | -40.44 |
| 2005-07-11 | -40.12 |
| 2005-07-08 | -41.61 |
| 2005-07-07 | -40.97 |
| 2005-07-06 | -39.81 |
| 2005-07-05 | -38.96 |
| 2005-07-04 | -38.32 |
| 2005-06-30 | -38.64 |
| 2005-06-29 | -37.79 |
| 2005-06-28 | -37.69 |
| 2005-06-27 | -38.22 |
| 2005-06-24 | -37.79 |
| 2005-06-23 | -38.00 |
| 2005-06-22 | -37.05 |
| 2005-06-21 | -38.85 |
| 2005-06-20 | -39.38 |
| 2005-06-17 | -39.49 |
| 2005-06-16 | -40.23 |
| 2005-06-15 | -39.38 |
| 2005-06-14 | -39.17 |
| 2005-06-13 | -39.17 |
| 2005-06-10 | -39.28 |
| 2005-06-09 | -39.28 |
| 2005-06-08 | -38.64 |
| 2005-06-07 | -39.81 |
| 2005-06-06 | -39.59 |
| 2005-06-03 | -39.91 |
| 2005-06-02 | -39.81 |
| 2005-06-01 | -39.06 |
| 2005-05-31 | -39.70 |
| 2005-05-30 | -41.18 |
| 2005-05-27 | -42.14 |
| 2005-05-26 | -43.41 |
| 2005-05-25 | -43.41 |
| 2005-05-24 | -42.56 |
| 2005-05-23 | -42.77 |
| 2005-05-20 | -42.56 |
| 2005-05-19 | -43.30 |
| 2005-05-18 | -44.15 |
| 2005-05-17 | -44.26 |
| 2005-05-13 | -42.45 |
| 2005-05-12 | -42.14 |
| 2005-05-11 | -42.24 |
| 2005-05-10 | -41.29 |
| 2005-05-09 | -41.18 |
| 2005-05-06 | -41.71 |
| 2005-05-05 | -42.16 |
| 2005-05-04 | -43.62 |
| 2005-05-03 | -42.78 |
| 2005-04-29 | -43.72 |
| 2005-04-28 | -44.14 |
| 2005-04-27 | -45.08 |
| 2005-04-26 | -44.97 |
| 2005-04-25 | -45.28 |
| 2005-04-22 | -45.60 |
| 2005-04-21 | -46.22 |
| 2005-04-20 | -46.95 |
| 2005-04-19 | -47.16 |
| 2005-04-18 | -47.68 |
| 2005-04-15 | -45.91 |
| 2005-04-14 | -45.18 |
| 2005-04-13 | -45.08 |
| 2005-04-12 | -45.91 |
| 2005-04-11 | -45.60 |
| 2005-04-08 | -45.39 |
| 2005-04-07 | -46.12 |
| 2005-04-06 | -46.33 |
| 2005-04-04 | -47.26 |
| 2005-04-01 | -47.26 |
| 2005-03-31 | -46.85 |
| 2005-03-30 | -46.95 |
| 2005-03-29 | -47.06 |
| 2005-03-24 | -45.91 |
| 2005-03-23 | -46.22 |
| 2005-03-22 | -45.39 |
| 2005-03-21 | -45.08 |
| 2005-03-18 | -45.28 |
| 2005-03-17 | -45.18 |
| 2005-03-16 | -44.87 |
| 2005-03-15 | -45.91 |
| 2005-03-14 | -45.60 |
| 2005-03-11 | -46.64 |
| 2005-03-10 | -47.99 |
| 2005-03-09 | -47.37 |
| 2005-03-08 | -47.89 |
| 2005-03-07 | -48.93 |
| 2005-03-04 | -49.35 |
| 2005-03-03 | -48.41 |
| 2005-03-02 | -48.41 |
| 2005-03-01 | -47.37 |
| 2005-02-28 | -46.95 |
| 2005-02-25 | -47.26 |
| 2005-02-24 | -47.68 |
| 2005-02-23 | -47.99 |
| 2005-02-22 | -46.95 |
| 2005-02-21 | -46.95 |
| 2005-02-18 | -46.95 |
| 2005-02-17 | -47.58 |
| 2005-02-16 | -47.16 |
| 2005-02-15 | -47.06 |
| 2005-02-14 | -46.95 |
| 2005-02-08 | -48.20 |
| 2005-02-07 | -48.41 |
| 2005-02-04 | -49.66 |
| 2005-02-03 | -50.50 |
| 2005-02-02 | -50.39 |
| 2005-02-01 | -50.08 |
| 2005-01-31 | -49.04 |
| 2005-01-28 | -49.66 |
| 2005-01-27 | -49.56 |
| 2005-01-26 | -49.66 |
| 2005-01-25 | -49.77 |
| 2005-01-24 | -51.12 |
| 2005-01-21 | -50.29 |
| 2005-01-20 | -49.77 |
| 2005-01-19 | -49.04 |
| 2005-01-18 | -49.45 |
| 2005-01-17 | -49.25 |
| 2005-01-14 | -49.45 |
| 2005-01-13 | -49.04 |
| 2005-01-12 | -49.25 |
| 2005-01-11 | -49.87 |
| 2005-01-10 | -49.97 |
| 2005-01-07 | -49.97 |
| 2005-01-06 | -49.25 |
| 2005-01-05 | -48.52 |
| 2005-01-04 | -46.22 |
| 2005-01-03 | -44.45 |
| 2004-12-31 | -45.08 |
| 2004-12-30 | -45.08 |
| 2004-12-29 | -44.14 |
| 2004-12-28 | -44.76 |
| 2004-12-24 | -44.56 |
| 2004-12-23 | -44.03 |
| 2004-12-22 | -44.66 |
| 2004-12-21 | -44.24 |
| 2004-12-20 | -43.83 |
| 2004-12-17 | -45.08 |
| 2004-12-16 | -45.39 |
| 2004-12-15 | -44.56 |
| 2004-12-14 | -44.87 |
| 2004-12-13 | -45.91 |
| 2004-12-10 | -46.64 |
| 2004-12-09 | -46.33 |
| 2004-12-08 | -46.43 |
| 2004-12-07 | -44.87 |
| 2004-12-06 | -44.35 |
| 2004-12-03 | -44.14 |
| 2004-12-02 | -44.03 |
| 2004-12-01 | -45.60 |
| 2004-11-30 | -46.95 |
| 2004-11-29 | -47.06 |
| 2004-11-26 | -47.89 |
| 2004-11-25 | -47.68 |
| 2004-11-24 | -47.58 |
| 2004-11-23 | -48.72 |
| 2004-11-22 | -49.87 |
| 2004-11-19 | -49.77 |
| 2004-11-18 | -49.87 |
| 2004-11-17 | -49.87 |
| 2004-11-16 | -50.18 |
| 2004-11-15 | -49.45 |
| 2004-11-12 | -49.66 |
| 2004-11-11 | -50.29 |
| 2004-11-10 | -50.50 |
| 2004-11-09 | -51.02 |
| 2004-11-08 | -51.23 |
| 2004-11-05 | -51.02 |
| 2004-11-04 | -51.54 |
| 2004-11-03 | -50.91 |
| 2004-11-02 | -51.23 |
| 2004-11-01 | -52.37 |
| 2004-10-29 | -52.89 |
| 2004-10-28 | -52.58 |
| 2004-10-27 | -53.83 |
| 2004-10-26 | -53.52 |
| 2004-10-25 | -53.52 |
| 2004-10-21 | -52.27 |
| 2004-10-20 | -52.16 |
| 2004-10-19 | -51.23 |
| 2004-10-18 | -52.06 |
| 2004-10-15 | -51.75 |
| 2004-10-14 | -51.54 |
| 2004-10-13 | -51.23 |
| 2004-10-12 | -50.81 |
| 2004-10-11 | -50.29 |
| 2004-10-08 | -50.81 |
| 2004-10-07 | -49.87 |
| 2004-10-06 | -49.97 |
| 2004-10-05 | -49.25 |
| 2004-10-04 | -49.35 |
| 2004-09-30 | -50.60 |
| 2004-09-28 | -51.54 |
| 2004-09-27 | -50.81 |
| 2004-09-24 | -50.08 |
| 2004-09-23 | -48.93 |
| 2004-09-22 | -48.93 |
| 2004-09-21 | -48.72 |
| 2004-09-20 | -49.87 |
| 2004-09-17 | -50.50 |
| 2004-09-16 | -50.60 |
| 2004-09-15 | -51.43 |
| 2004-09-14 | -51.02 |
| 2004-09-13 | -51.02 |
| 2004-09-10 | -51.54 |
| 2004-09-09 | -52.27 |
| 2004-09-08 | -51.54 |
| 2004-09-07 | -51.12 |
| 2004-09-06 | -51.23 |
| 2004-09-03 | -52.06 |
| 2004-09-02 | -51.85 |
| 2004-09-01 | -52.06 |
| 2004-08-31 | -52.99 |
| 2004-08-30 | -52.68 |
| 2004-08-27 | -53.20 |
| 2004-08-26 | -53.40 |
| 2004-08-25 | -53.71 |
| 2004-08-24 | -54.54 |
| 2004-08-23 | -56.09 |
| 2004-08-20 | -56.30 |
| 2004-08-19 | -55.06 |
| 2004-08-18 | -55.26 |
| 2004-08-17 | -55.16 |
| 2004-08-16 | -55.26 |
| 2004-08-13 | -54.23 |
| 2004-08-12 | -53.82 |
| 2004-08-11 | -54.02 |
| 2004-08-10 | -53.82 |
| 2004-08-09 | -53.40 |
| 2004-08-06 | -52.99 |
| 2004-08-05 | -52.58 |
| 2004-08-04 | -53.71 |
| 2004-08-03 | -52.99 |
| 2004-08-02 | -53.51 |
| 2004-07-30 | -53.20 |
| 2004-07-29 | -53.40 |
| 2004-07-28 | -52.27 |
| 2004-07-27 | -52.27 |
| 2004-07-26 | -52.16 |
| 2004-07-23 | -51.96 |
| 2004-07-22 | -52.27 |
| 2004-07-21 | -51.96 |
| 2004-07-20 | -53.40 |
| 2004-07-19 | -53.40 |
| 2004-07-16 | -53.92 |
| 2004-07-15 | -55.16 |
| 2004-07-14 | -54.85 |
| 2004-07-13 | -53.51 |
| 2004-07-12 | -52.78 |
| 2004-07-09 | -52.06 |
| 2004-07-08 | -52.68 |
| 2004-07-07 | -51.34 |
| 2004-07-06 | -51.03 |
| 2004-07-05 | -51.03 |
| 2004-07-02 | -51.23 |
| 2004-06-30 | -51.23 |
| 2004-06-29 | -52.16 |
| 2004-06-28 | -51.65 |
| 2004-06-25 | -51.75 |
| 2004-06-24 | -51.96 |
| 2004-06-23 | -53.92 |
| 2004-06-21 | -53.92 |
| 2004-06-18 | -53.71 |
| 2004-06-17 | -52.99 |
| 2004-06-16 | -52.78 |
| 2004-06-15 | -53.51 |
| 2004-06-14 | -53.30 |
| 2004-06-11 | -51.44 |
| 2004-06-10 | -51.54 |
| 2004-06-09 | -52.68 |
| 2004-06-08 | -52.58 |
| 2004-06-07 | -52.88 |
| 2004-06-04 | -54.83 |
| 2004-06-03 | -55.24 |
| 2004-06-02 | -53.81 |
| 2004-06-01 | -54.32 |
| 2004-05-31 | -54.01 |
| 2004-05-28 | -54.32 |
| 2004-05-27 | -54.83 |
| 2004-05-25 | -56.26 |
| 2004-05-24 | -56.57 |
| 2004-05-21 | -56.88 |
| 2004-05-20 | -57.80 |
| 2004-05-19 | -57.29 |
| 2004-05-18 | -59.23 |
| 2004-05-17 | -60.57 |
| 2004-05-14 | -59.54 |
| 2004-05-13 | -58.93 |
| 2004-05-12 | -58.31 |
| 2004-05-11 | -58.62 |
| 2004-05-10 | -58.82 |
| 2004-05-07 | -56.98 |
| 2004-05-06 | -56.37 |
| 2004-05-05 | -56.78 |
| 2004-05-04 | -55.55 |
| 2004-05-03 | -56.98 |
| 2004-04-30 | -57.80 |
| 2004-04-29 | -57.39 |
| 2004-04-28 | -57.39 |
| 2004-04-27 | -57.39 |
| 2004-04-26 | -57.29 |
| 2004-04-23 | -56.06 |
| 2004-04-22 | -56.88 |
| 2004-04-21 | -55.96 |
| 2004-04-20 | -55.24 |
| 2004-04-19 | -54.63 |
| 2004-04-16 | -54.52 |
| 2004-04-15 | -54.32 |
| 2004-04-14 | -53.50 |
| 2004-04-13 | -51.35 |
| 2004-04-08 | -52.37 |
| 2004-04-07 | -51.86 |
| 2004-04-06 | -51.45 |
| 2004-04-02 | -53.09 |
| 2004-04-01 | -52.68 |
| 2004-03-31 | -52.68 |
| 2004-03-30 | -52.99 |
| 2004-03-29 | -54.22 |
| 2004-03-26 | -53.91 |
| 2004-03-25 | -53.60 |
| 2004-03-24 | -53.19 |
| 2004-03-23 | -54.01 |
| 2004-03-22 | -54.11 |
| 2004-03-19 | -52.68 |
| 2004-03-18 | -51.04 |
| 2004-03-17 | -49.30 |
| 2004-03-16 | -49.61 |
| 2004-03-15 | -49.50 |
| 2004-03-12 | -49.20 |
| 2004-03-11 | -48.38 |
| 2004-03-10 | -46.64 |
| 2004-03-09 | -44.69 |
| 2004-03-08 | -43.77 |
| 2004-03-05 | -44.79 |
| 2004-03-04 | -45.51 |
| 2004-03-03 | -45.20 |
| 2004-03-02 | -43.97 |
| 2004-03-01 | -42.95 |
| 2004-02-27 | -43.56 |
| 2004-02-26 | -45.10 |
| 2004-02-25 | -46.12 |
| 2004-02-24 | -44.69 |
| 2004-02-23 | -44.48 |
| 2004-02-20 | -43.77 |
| 2004-02-19 | -44.48 |
| 2004-02-18 | -44.89 |
| 2004-02-17 | -44.89 |
| 2004-02-16 | -45.10 |
| 2004-02-13 | -45.71 |
| 2004-02-12 | -46.84 |
| 2004-02-11 | -46.94 |
| 2004-02-10 | -47.15 |
| 2004-02-09 | -46.12 |
| 2004-02-06 | -47.56 |
| 2004-02-05 | -49.40 |
| 2004-02-04 | -49.09 |
| 2004-02-03 | -48.48 |
| 2004-02-02 | -48.58 |
| 2004-01-30 | -47.76 |
| 2004-01-29 | -46.33 |
| 2004-01-28 | -45.30 |
| 2004-01-27 | -43.15 |
| 2004-01-26 | -44.18 |
| 2004-01-21 | -43.05 |
| 2004-01-20 | -43.87 |
| 2004-01-19 | -46.43 |
| 2004-01-16 | -46.23 |
| 2004-01-15 | -45.82 |
| 2004-01-14 | -46.23 |
| 2004-01-13 | -44.59 |
| 2004-01-12 | -45.00 |
| 2004-01-09 | -43.97 |
| 2004-01-08 | -44.89 |
| 2004-01-07 | -47.46 |
| 2004-01-06 | -48.38 |
| 2004-01-05 | -48.89 |
| 2004-01-02 | -50.02 |
| 2003-12-31 | -51.14 |
| 2003-12-30 | -51.25 |
| 2003-12-29 | -52.27 |
| 2003-12-24 | -51.86 |
| 2003-12-23 | -52.27 |
| 2003-12-22 | -51.04 |
| 2003-12-19 | -51.55 |
| 2003-12-18 | -52.27 |
| 2003-12-17 | -53.19 |
| 2003-12-16 | -52.78 |
| 2003-12-15 | -52.27 |
| 2003-12-12 | -51.86 |
| 2003-12-11 | -52.37 |
| 2003-12-10 | -52.99 |
| 2003-12-09 | -53.09 |
| 2003-12-08 | -54.01 |
| 2003-12-05 | -53.81 |
| 2003-12-04 | -53.91 |
| 2003-12-03 | -53.70 |
| 2003-12-02 | -53.29 |
| 2003-12-01 | -52.58 |
| 2003-11-28 | -53.91 |
| 2003-11-27 | -55.34 |
| 2003-11-26 | -54.73 |
| 2003-11-25 | -55.24 |
| 2003-11-24 | -55.75 |
| 2003-11-21 | -55.65 |
| 2003-11-20 | -56.16 |
| 2003-11-19 | -55.85 |
| 2003-11-18 | -55.14 |
| 2003-11-17 | -55.55 |
| 2003-11-14 | -54.52 |
| 2003-11-13 | -54.11 |
| 2003-11-12 | -55.44 |
| 2003-11-11 | -55.96 |
| 2003-11-10 | -55.14 |
| 2003-11-07 | -54.32 |
| 2003-11-06 | -54.32 |
| 2003-11-05 | -52.99 |
| 2003-11-04 | -52.99 |
| 2003-11-03 | -53.19 |
| 2003-10-31 | -54.83 |
| 2003-10-30 | -54.01 |
| 2003-10-29 | -53.81 |
| 2003-10-28 | -53.91 |
| 2003-10-27 | -56.26 |
| 2003-10-24 | -55.65 |
| 2003-10-23 | -55.34 |
| 2003-10-22 | -52.17 |
| 2003-10-21 | -52.27 |
| 2003-10-20 | -52.58 |
| 2003-10-17 | -52.88 |
| 2003-10-16 | -52.78 |
| 2003-10-15 | -52.58 |
| 2003-10-14 | -53.19 |
| 2003-10-13 | -52.37 |
| 2003-10-10 | -52.17 |
| 2003-10-09 | -53.09 |
| 2003-10-08 | -54.63 |
| 2003-10-07 | -56.16 |
| 2003-10-06 | -56.67 |
| 2003-10-03 | -57.08 |
| 2003-10-02 | -57.39 |
| 2003-09-30 | -58.21 |
| 2003-09-29 | -58.52 |
| 2003-09-26 | -57.90 |
| 2003-09-25 | -58.01 |
| 2003-09-24 | -57.70 |
| 2003-09-23 | -59.13 |
| 2003-09-22 | -59.13 |
| 2003-09-19 | -57.90 |
| 2003-09-18 | -56.98 |
| 2003-09-17 | -56.26 |
| 2003-09-16 | -56.98 |
| 2003-09-15 | -57.90 |
| 2003-09-11 | -58.11 |
| 2003-09-10 | -58.82 |
| 2003-09-09 | -57.70 |
| 2003-09-08 | -56.67 |
| 2003-09-05 | -56.37 |
| 2003-09-04 | -57.19 |
| 2003-09-03 | -58.41 |
| 2003-09-02 | -59.03 |
| 2003-09-01 | -58.72 |
| 2003-08-29 | -58.93 |
| 2003-08-28 | -59.36 |
| 2003-08-27 | -59.87 |
| 2003-08-26 | -59.05 |
| 2003-08-25 | -59.26 |
| 2003-08-22 | -59.26 |
| 2003-08-21 | -60.17 |
| 2003-08-20 | -60.88 |
| 2003-08-19 | -60.78 |
| 2003-08-18 | -60.98 |
| 2003-08-15 | -61.39 |
| 2003-08-14 | -61.19 |
| 2003-08-13 | -60.68 |
| 2003-08-12 | -60.27 |
| 2003-08-11 | -60.37 |
| 2003-08-08 | -61.49 |
| 2003-08-07 | -60.37 |
| 2003-08-06 | -59.87 |
| 2003-08-05 | -59.15 |
| 2003-08-04 | -58.75 |
| 2003-08-01 | -58.44 |
| 2003-07-31 | -59.26 |
| 2003-07-30 | -58.95 |
| 2003-07-29 | -58.04 |
| 2003-07-28 | -58.54 |
| 2003-07-25 | -59.76 |
| 2003-07-24 | -59.46 |
| 2003-07-23 | -59.56 |
| 2003-07-22 | -58.65 |
| 2003-07-21 | -57.53 |
| 2003-07-18 | -57.33 |
| 2003-07-17 | -57.43 |
| 2003-07-16 | -56.21 |
| 2003-07-15 | -56.72 |
| 2003-07-14 | -57.63 |
| 2003-07-11 | -59.26 |
| 2003-07-10 | -58.44 |
| 2003-07-09 | -58.54 |
| 2003-07-08 | -58.65 |
| 2003-07-07 | -60.07 |
| 2003-07-04 | -62.00 |
| 2003-07-03 | -61.80 |
| 2003-07-02 | -61.90 |
| 2003-06-30 | -62.61 |
| 2003-06-27 | -62.30 |
| 2003-06-26 | -63.02 |
| 2003-06-25 | -62.71 |
| 2003-06-24 | -62.30 |
| 2003-06-23 | -61.49 |
| 2003-06-20 | -60.47 |
| 2003-06-19 | -60.17 |
| 2003-06-18 | -60.78 |
| 2003-06-17 | -59.87 |
| 2003-06-16 | -61.19 |
| 2003-06-13 | -61.49 |
| 2003-06-12 | -63.02 |
| 2003-06-11 | -63.12 |
| 2003-06-10 | -62.61 |
| 2003-06-09 | -62.20 |
| 2003-06-06 | -62.20 |
| 2003-06-05 | -62.81 |
| 2003-06-03 | -62.20 |
| 2003-06-02 | -62.51 |
| 2003-05-30 | -63.83 |
| 2003-05-29 | -63.62 |
| 2003-05-28 | -63.52 |
| 2003-05-27 | -64.03 |
| 2003-05-26 | -63.93 |
| 2003-05-23 | -65.15 |
| 2003-05-22 | -66.06 |
| 2003-05-21 | -66.88 |
| 2003-05-20 | -66.88 |
| 2003-05-19 | -67.08 |
| 2003-05-16 | -66.37 |
| 2003-05-15 | -66.16 |
| 2003-05-14 | -66.27 |
| 2003-05-13 | -65.35 |
| 2003-05-12 | -65.15 |
| 2003-05-09 | -65.66 |
| 2003-05-07 | -66.67 |
| 2003-05-06 | -67.08 |
| 2003-05-05 | -66.88 |
| 2003-05-02 | -67.79 |
| 2003-04-30 | -68.20 |
| 2003-04-29 | -68.20 |
| 2003-04-28 | -69.62 |
| 2003-04-25 | -69.82 |
| 2003-04-24 | -69.82 |
| 2003-04-23 | -69.11 |
| 2003-04-22 | -68.50 |
| 2003-04-17 | -68.60 |
| 2003-04-16 | -68.10 |
| 2003-04-15 | -68.20 |
| 2003-04-14 | -68.81 |
| 2003-04-11 | -68.50 |
| 2003-04-10 | -68.60 |
| 2003-04-09 | -68.40 |
| 2003-04-08 | -68.10 |
| 2003-04-07 | -66.77 |
| 2003-04-04 | -68.10 |
| 2003-04-03 | -68.91 |
| 2003-04-02 | -68.10 |
| 2003-04-01 | -69.01 |
| 2003-03-31 | -69.25 |
| 2003-03-28 | -67.96 |
| 2003-03-27 | -67.36 |
| 2003-03-26 | -66.37 |
| 2003-03-25 | -66.37 |
| 2003-03-24 | -66.07 |
| 2003-03-21 | -65.47 |
| 2003-03-20 | -65.57 |
| 2003-03-19 | -65.87 |
| 2003-03-18 | -66.67 |
| 2003-03-17 | -68.76 |
| 2003-03-14 | -67.76 |
| 2003-03-13 | -68.36 |
| 2003-03-12 | -67.96 |
| 2003-03-11 | -68.56 |
| 2003-03-10 | -68.76 |
| 2003-03-07 | -68.96 |
| 2003-03-06 | -68.96 |
| 2003-03-05 | -67.86 |
| 2003-03-04 | -66.47 |
| 2003-03-03 | -66.07 |
| 2003-02-28 | -66.57 |
| 2003-02-27 | -65.77 |
| 2003-02-26 | -65.57 |
| 2003-02-25 | -65.37 |
| 2003-02-24 | -64.58 |
| 2003-02-21 | -64.58 |
| 2003-02-20 | -63.68 |
| 2003-02-19 | -63.58 |
| 2003-02-18 | -64.08 |
| 2003-02-17 | -64.08 |
| 2003-02-14 | -65.07 |
| 2003-02-13 | -64.88 |
| 2003-02-12 | -63.78 |
| 2003-02-11 | -64.38 |
| 2003-02-10 | -64.48 |
| 2003-02-07 | -64.68 |
| 2003-02-06 | -64.48 |
| 2003-02-05 | -64.18 |
| 2003-02-04 | -63.78 |
| 2003-01-30 | -63.38 |
| 2003-01-29 | -63.38 |
| 2003-01-28 | -62.89 |
| 2003-01-27 | -62.89 |
| 2003-01-24 | -62.29 |
| 2003-01-23 | -61.59 |
| 2003-01-22 | -61.89 |
| 2003-01-21 | -62.09 |
| 2003-01-20 | -62.29 |
| 2003-01-17 | -61.69 |
| 2003-01-16 | -60.70 |
| 2003-01-15 | -60.10 |
| 2003-01-14 | -60.20 |
| 2003-01-13 | -60.00 |
| 2003-01-10 | -60.60 |
| 2003-01-09 | -61.00 |
| 2003-01-08 | -60.60 |
| 2003-01-07 | -60.60 |
| 2003-01-06 | -60.60 |
| 2003-01-03 | -61.59 |
| 2003-01-02 | -62.79 |
| 2002-12-31 | -63.08 |
| 2002-12-30 | -63.18 |
| 2002-12-27 | -62.09 |
| 2002-12-24 | -61.19 |
| 2002-12-23 | -61.29 |
| 2002-12-20 | -61.19 |
| 2002-12-19 | -61.99 |
| 2002-12-18 | -61.99 |
| 2002-12-17 | -60.70 |
| 2002-12-16 | -60.60 |
| 2002-12-13 | -60.00 |
| 2002-12-12 | -58.81 |
| 2002-12-11 | -58.81 |
| 2002-12-10 | -58.31 |
| 2002-12-09 | -58.51 |
| 2002-12-06 | -58.21 |
| 2002-12-05 | -58.21 |
| 2002-12-04 | -58.21 |
| 2002-12-03 | -56.72 |
| 2002-12-02 | -57.91 |
| 2002-11-29 | -58.91 |
| 2002-11-28 | -57.91 |
| 2002-11-27 | -58.91 |
| 2002-11-26 | -58.61 |
| 2002-11-25 | -58.41 |
| 2002-11-22 | -58.81 |
| 2002-11-21 | -59.00 |
| 2002-11-20 | -59.40 |
| 2002-11-19 | -59.80 |
| 2002-11-18 | -59.60 |
| 2002-11-15 | -59.80 |
| 2002-11-14 | -61.29 |
| 2002-11-13 | -61.79 |
| 2002-11-12 | -61.49 |
| 2002-11-11 | -61.79 |
| 2002-11-08 | -61.00 |
| 2002-11-07 | -60.50 |
| 2002-11-06 | -61.09 |
| 2002-11-05 | -61.00 |
| 2002-11-04 | -60.30 |
| 2002-11-01 | -62.29 |
| 2002-10-31 | -61.89 |
| 2002-10-30 | -60.90 |
| 2002-10-29 | -59.80 |
| 2002-10-28 | -58.31 |
| 2002-10-25 | -59.10 |
| 2002-10-24 | -57.91 |
| 2002-10-23 | -58.01 |
| 2002-10-22 | -60.00 |
| 2002-10-21 | -59.40 |
| 2002-10-18 | -59.10 |
| 2002-10-17 | -59.60 |
| 2002-10-16 | -59.90 |
| 2002-10-15 | -60.90 |
| 2002-10-11 | -63.68 |
| 2002-10-10 | -63.78 |
| 2002-10-09 | -63.08 |
| 2002-10-08 | -62.59 |
| 2002-10-07 | -62.89 |
| 2002-10-04 | -62.49 |
| 2002-10-03 | -63.58 |
| 2002-10-02 | -63.18 |
| 2002-09-30 | -64.18 |
| 2002-09-27 | -63.88 |
| 2002-09-26 | -63.68 |
| 2002-09-25 | -64.58 |
| 2002-09-24 | -64.28 |
| 2002-09-23 | -63.88 |
| 2002-09-20 | -64.08 |
| 2002-09-19 | -63.28 |
| 2002-09-18 | -62.49 |
| 2002-09-17 | -60.80 |
| 2002-09-16 | -60.90 |
| 2002-09-13 | -60.30 |
| 2002-09-12 | -59.40 |
| 2002-09-11 | -59.00 |
| 2002-09-10 | -59.00 |
| 2002-09-09 | -59.50 |
| 2002-09-06 | -59.90 |
| 2002-09-05 | -59.60 |
| 2002-09-04 | -59.10 |
| 2002-09-03 | -59.10 |
| 2002-09-02 | -58.01 |
| 2002-08-30 | -57.11 |
| 2002-08-29 | -56.82 |
| 2002-08-28 | -56.12 |
| 2002-08-27 | -55.72 |
| 2002-08-26 | -55.92 |
| 2002-08-23 | -56.12 |
| 2002-08-22 | -54.53 |
| 2002-08-21 | -54.43 |
| 2002-08-20 | -54.53 |
| 2002-08-19 | -54.83 |
| 2002-08-16 | -54.93 |
| 2002-08-15 | -54.73 |
| 2002-08-14 | -56.42 |
| 2002-08-13 | -55.72 |
| 2002-08-12 | -56.72 |
| 2002-08-09 | -57.11 |
| 2002-08-08 | -57.41 |
| 2002-08-07 | -57.51 |
| 2002-08-06 | -58.81 |
| 2002-08-05 | -57.91 |
| 2002-08-02 | -57.41 |
| 2002-08-01 | -56.82 |
| 2002-07-31 | -57.01 |
| 2002-07-30 | -58.21 |
| 2002-07-29 | -59.40 |
| 2002-07-26 | -60.10 |
| 2002-07-25 | -58.81 |
| 2002-07-24 | -58.41 |
| 2002-07-23 | -56.42 |
| 2002-07-22 | -57.11 |
| 2002-07-19 | -55.52 |
| 2002-07-18 | -54.83 |
| 2002-07-17 | -55.32 |
| 2002-07-16 | -55.02 |
| 2002-07-15 | -54.13 |
| 2002-07-12 | -53.83 |
| 2002-07-11 | -54.43 |
| 2002-07-10 | -53.83 |
| 2002-07-09 | -53.33 |
| 2002-07-08 | -53.23 |
| 2002-07-05 | -53.43 |
| 2002-07-04 | -53.53 |
| 2002-07-03 | -54.53 |
| 2002-07-02 | -54.93 |
| 2002-06-28 | -54.03 |
| 2002-06-27 | -54.83 |
| 2002-06-26 | -55.52 |
| 2002-06-25 | -54.33 |
| 2002-06-24 | -54.13 |
| 2002-06-21 | -54.33 |
| 2002-06-20 | -53.53 |
| 2002-06-19 | -53.83 |
| 2002-06-18 | -53.13 |
| 2002-06-17 | -53.03 |
| 2002-06-14 | -52.64 |
| 2002-06-13 | -52.14 |
| 2002-06-12 | -52.54 |
| 2002-06-11 | -51.64 |
| 2002-06-10 | -51.24 |
| 2002-06-07 | -51.64 |
| 2002-06-06 | -50.35 |
| 2002-06-05 | -50.45 |
| 2002-06-04 | -51.14 |
| 2002-06-03 | -50.55 |
| 2002-05-31 | -50.95 |
| 2002-05-30 | -49.95 |
| 2002-05-29 | -49.85 |
| 2002-05-28 | -48.96 |
| 2002-05-27 | -49.05 |
| 2002-05-24 | -48.56 |
| 2002-05-23 | -48.66 |
| 2002-05-22 | -47.06 |
| 2002-05-21 | -47.36 |
| 2002-05-17 | -45.67 |
| 2002-05-16 | -48.56 |
| 2002-05-15 | -48.26 |
| 2002-05-14 | -49.15 |
| 2002-05-13 | -49.05 |
| 2002-05-10 | -48.86 |
| 2002-05-09 | -48.06 |
| 2002-05-08 | -47.96 |
| 2002-05-07 | -47.86 |
| 2002-05-06 | -48.56 |
| 2002-05-03 | -47.16 |
| 2002-05-02 | -47.06 |
| 2002-04-30 | -49.15 |
| 2002-04-29 | -49.85 |
| 2002-04-26 | -49.95 |
| 2002-04-25 | -49.35 |
| 2002-04-24 | -50.15 |
| 2002-04-23 | -51.04 |
| 2002-04-22 | -52.64 |
| 2002-04-19 | -51.54 |
| 2002-04-18 | -50.85 |
| 2002-04-17 | -51.54 |
| 2002-04-16 | -53.23 |
| 2002-04-15 | -54.03 |
| 2002-04-12 | -54.33 |
| 2002-04-11 | -54.13 |
| 2002-04-10 | -54.33 |
| 2002-04-09 | -53.43 |
| 2002-04-08 | -53.73 |
| 2002-04-04 | -53.03 |
| 2002-04-03 | -52.94 |
| 2002-04-02 | -52.84 |
| 2002-03-28 | -52.04 |
| 2002-03-27 | -52.84 |
| 2002-03-26 | -54.33 |
| 2002-03-25 | -53.83 |
| 2002-03-22 | -53.63 |
| 2002-03-21 | -53.73 |
| 2002-03-20 | -52.24 |
| 2002-03-19 | -51.44 |
| 2002-03-18 | -50.55 |
| 2002-03-15 | -50.35 |
| 2002-03-14 | -49.55 |
| 2002-03-13 | -50.35 |
| 2002-03-12 | -50.15 |
| 2002-03-11 | -49.75 |
| 2002-03-08 | -50.65 |
| 2002-03-07 | -50.35 |
| 2002-03-06 | -52.34 |
| 2002-03-05 | -53.23 |
| 2002-03-04 | -54.03 |
| 2002-03-01 | -55.32 |
| 2002-02-28 | -55.22 |
| 2002-02-27 | -53.73 |
| 2002-02-26 | -54.83 |
| 2002-02-25 | -55.42 |
| 2002-02-22 | -54.53 |
| 2002-02-21 | -54.13 |
| 2002-02-20 | -54.73 |
| 2002-02-19 | -53.13 |
| 2002-02-18 | -52.84 |
| 2002-02-15 | -52.84 |
| 2002-02-11 | -54.23 |
| 2002-02-08 | -56.22 |
| 2002-02-07 | -57.21 |
| 2002-02-06 | -56.12 |
| 2002-02-05 | -56.12 |
| 2002-02-04 | -55.52 |
| 2002-02-01 | -55.62 |
| 2002-01-31 | -55.62 |
| 2002-01-30 | -55.32 |
| 2002-01-29 | -54.13 |
| 2002-01-28 | -57.21 |
| 2002-01-25 | -57.11 |
| 2002-01-24 | -56.02 |
| 2002-01-23 | -56.02 |
| 2002-01-22 | -55.02 |
| 2002-01-21 | -52.64 |
| 2002-01-18 | -52.04 |
| 2002-01-17 | -51.44 |
| 2002-01-16 | -52.04 |
| 2002-01-15 | -51.64 |
| 2002-01-14 | -50.75 |
| 2002-01-11 | -51.84 |
| 2002-01-10 | -51.64 |
| 2002-01-09 | -49.45 |
| 2002-01-08 | -45.17 |
| 2002-01-07 | -43.48 |
| 2002-01-04 | -44.48 |
| 2002-01-03 | -45.87 |
| 2002-01-02 | -46.17 |
| 2001-12-31 | -45.37 |
| 2001-12-28 | -45.07 |
| 2001-12-27 | -45.67 |
| 2001-12-24 | -46.57 |
| 2001-12-21 | -46.57 |
| 2001-12-20 | -43.48 |
| 2001-12-19 | -44.08 |
| 2001-12-18 | -44.38 |
| 2001-12-17 | -44.08 |
| 2001-12-14 | -43.88 |
| 2001-12-13 | -42.79 |
| 2001-12-12 | -40.40 |
| 2001-12-11 | -42.09 |
| 2001-12-10 | -42.59 |
| 2001-12-07 | -42.59 |
| 2001-12-06 | -42.69 |
| 2001-12-05 | -43.58 |
| 2001-12-04 | -44.08 |
| 2001-12-03 | -46.27 |
| 2001-11-30 | -44.98 |
| 2001-11-29 | -46.17 |
| 2001-11-28 | -46.37 |
| 2001-11-27 | -45.07 |
| 2001-11-26 | -45.07 |
| 2001-11-23 | -45.37 |
| 2001-11-22 | -45.77 |
| 2001-11-21 | -46.97 |
| 2001-11-20 | -45.67 |
| 2001-11-19 | -43.08 |
| 2001-11-16 | -43.38 |
| 2001-11-15 | -44.58 |
| 2001-11-14 | -47.46 |
| 2001-11-13 | -49.65 |
| 2001-11-12 | -50.55 |
| 2001-11-09 | -50.05 |
| 2001-11-08 | -50.05 |
| 2001-11-07 | -52.54 |
| 2001-11-06 | -50.85 |
| 2001-11-05 | -50.05 |
| 2001-11-02 | -52.14 |
| 2001-11-01 | -52.04 |
| 2001-10-31 | -52.94 |
| 2001-10-30 | -53.23 |
| 2001-10-29 | -52.74 |
| 2001-10-26 | -50.85 |
| 2001-10-24 | -52.44 |
| 2001-10-23 | -52.24 |
| 2001-10-22 | -56.02 |
| 2001-10-19 | -56.52 |
| 2001-10-18 | -57.61 |
| 2001-10-17 | -54.53 |
| 2001-10-16 | -53.53 |
| 2001-10-15 | -52.74 |
| 2001-10-12 | -50.95 |
| 2001-10-11 | -48.16 |
| 2001-10-10 | -48.96 |
| 2001-10-09 | -50.25 |
| 2001-10-08 | -53.53 |
| 2001-10-05 | -50.15 |
| 2001-10-04 | -48.86 |
| 2001-10-03 | -50.35 |
| 2001-09-28 | -50.65 |
| 2001-09-27 | -52.64 |
| 2001-09-26 | -53.43 |
| 2001-09-25 | -53.93 |
| 2001-09-24 | -50.95 |
| 2001-09-21 | -54.03 |
| 2001-09-20 | -54.03 |
| 2001-09-19 | -53.53 |
| 2001-09-18 | -56.12 |
| 2001-09-17 | -56.82 |
| 2001-09-14 | -57.31 |
| 2001-09-13 | -60.00 |
| 2001-09-12 | -61.39 |
| 2001-09-11 | -57.31 |
| 2001-09-10 | -58.21 |
| 2001-09-07 | -57.51 |
| 2001-09-06 | -57.01 |
| 2001-09-05 | -54.13 |
| 2001-09-04 | -52.34 |
| 2001-09-03 | -55.02 |
| 2001-08-31 | -51.54 |
| 2001-08-30 | -50.25 |
| 2001-08-29 | -50.65 |
| 2001-08-28 | -48.86 |
| 2001-08-27 | -50.85 |
| 2001-08-24 | -52.04 |
| 2001-08-23 | -48.36 |
| 2001-08-22 | -50.05 |
| 2001-08-21 | -45.97 |
| 2001-08-20 | -46.27 |
| 2001-08-17 | -41.99 |
| 2001-08-16 | -37.51 |
| 2001-08-15 | -30.75 |
| 2001-08-14 | -31.74 |
| 2001-08-13 | -35.12 |
| 2001-08-10 | -35.92 |
| 2001-08-09 | -34.73 |
| 2001-08-08 | -34.53 |
| 2001-08-07 | -35.12 |
| 2001-08-06 | -33.13 |
| 2001-08-03 | -31.54 |
| 2001-08-02 | -29.15 |
| 2001-08-01 | -30.15 |
| 2001-07-31 | -31.14 |
| 2001-07-30 | -31.74 |
| 2001-07-27 | -30.55 |
| 2001-07-26 | -31.74 |
| 2001-07-24 | -30.35 |
| 2001-07-23 | -31.14 |
| 2001-07-20 | -29.75 |
| 2001-07-19 | -29.55 |
| 2001-07-18 | -26.97 |
| 2001-07-17 | -25.37 |
| 2001-07-16 | -23.78 |
| 2001-07-13 | -23.78 |
| 2001-07-12 | -22.99 |
| 2001-07-11 | -24.98 |
| 2001-07-10 | -23.58 |
| 2001-07-09 | -22.39 |
| 2001-07-05 | -18.81 |
| 2001-07-04 | -16.82 |
| 2001-07-03 | -15.82 |
| 2001-06-29 | -18.01 |
| 2001-06-28 | -20.20 |
| 2001-06-27 | -19.00 |
| 2001-06-26 | -20.20 |
| 2001-06-22 | -17.01 |
| 2001-06-21 | -18.41 |
| 2001-06-20 | -21.79 |
| 2001-06-19 | -19.60 |
| 2001-06-18 | -22.19 |
| 2001-06-15 | -18.81 |
| 2001-06-14 | -17.41 |
| 2001-06-13 | -15.02 |
| 2001-06-12 | -17.81 |
| 2001-06-11 | -17.21 |
| 2001-06-08 | -16.82 |
| 2001-06-07 | -19.40 |
| 2001-06-06 | -20.60 |
| 2001-06-05 | -22.39 |
| 2001-06-04 | -24.58 |
| 2001-06-01 | -24.78 |
| 2001-05-31 | -24.78 |
| 2001-05-30 | -22.59 |
| 2001-05-29 | -20.40 |
| 2001-05-28 | -19.20 |
| 2001-05-25 | -19.40 |
| 2001-05-24 | -19.80 |
| 2001-05-23 | -19.20 |
| 2001-05-22 | -18.41 |
| 2001-05-21 | -20.80 |
| 2001-05-18 | -23.58 |
| 2001-05-17 | -22.39 |
| 2001-05-16 | -25.37 |
| 2001-05-15 | -25.97 |
| 2001-05-14 | -25.97 |
| 2001-05-11 | -22.39 |
| 2001-05-10 | -21.19 |
| 2001-05-09 | -20.80 |
| 2001-05-08 | -21.39 |
| 2001-05-07 | -20.80 |
| 2001-05-04 | -21.19 |
| 2001-05-03 | -16.82 |
| 2001-05-02 | -17.81 |
| 2001-04-27 | -23.78 |
| 2001-04-26 | -24.58 |
| 2001-04-25 | -25.57 |
| 2001-04-24 | -26.57 |
| 2001-04-23 | -25.37 |
| 2001-04-20 | -24.58 |
| 2001-04-19 | -22.59 |
| 2001-04-18 | -26.97 |
| 2001-04-17 | -31.94 |
| 2001-04-12 | -27.36 |
| 2001-04-11 | -28.36 |
| 2001-04-10 | -33.73 |
| 2001-04-09 | -35.52 |
| 2001-04-06 | -34.33 |
| 2001-04-04 | -40.90 |
| 2001-04-03 | -34.53 |
| 2001-04-02 | -32.34 |
| 2001-03-30 | -31.74 |
| 2001-03-29 | -31.54 |
| 2001-03-28 | -30.15 |
| 2001-03-27 | -32.34 |
| 2001-03-26 | -29.35 |
| 2001-03-23 | -33.73 |
| 2001-03-22 | -31.94 |
| 2001-03-21 | -26.57 |
| 2001-03-20 | -26.77 |
| 2001-03-19 | -24.18 |
| 2001-03-16 | -23.38 |
| 2001-03-15 | -24.58 |
| 2001-03-14 | -26.57 |
| 2001-03-13 | -26.77 |
| 2001-03-12 | -26.37 |
| 2001-03-09 | -25.17 |
| 2001-03-08 | -25.57 |
| 2001-03-07 | -26.17 |
| 2001-03-06 | -23.58 |
| 2001-03-05 | -24.58 |
| 2001-03-02 | -28.56 |
| 2001-03-01 | -20.20 |
| 2001-02-28 | -15.02 |
| 2001-02-27 | -15.62 |
| 2001-02-26 | -15.62 |
| 2001-02-23 | -13.63 |
| 2001-02-22 | -16.02 |
| 2001-02-21 | -13.03 |
| 2001-02-20 | -9.45 |
| 2001-02-19 | -10.65 |
| 2001-02-16 | -7.46 |
| 2001-02-15 | -5.67 |
| 2001-02-14 | -4.88 |
| 2001-02-13 | -4.28 |
| 2001-02-12 | -5.27 |
| 2001-02-09 | -2.69 |
| 2001-02-08 | -2.29 |
| 2001-02-07 | -1.09 |
| 2001-02-06 | -2.69 |
| 2001-02-05 | -3.28 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.50 |
| 2001-01-31 | -0.90 |
| 2001-01-30 | -2.09 |
| 2001-01-29 | -0.70 |
| 2001-01-23 | -1.29 |
| 2001-01-22 | -0.70 |
| 2001-01-19 | -1.69 |
| 2001-01-18 | -5.67 |
| 2001-01-17 | -7.46 |
| 2001-01-16 | -6.67 |
| 2001-01-15 | -7.66 |
| 2001-01-12 | -10.25 |
| 2001-01-11 | -12.44 |
| 2001-01-10 | -10.05 |
| 2001-01-09 | -11.04 |
| 2001-01-08 | -11.04 |
| 2001-01-05 | -13.43 |
| 2001-01-04 | -14.63 |
| 2001-01-03 | -19.00 |
| 2001-01-02 | -16.22 |
| 2000-12-29 | -15.22 |
| 2000-12-28 | -17.61 |
| 2000-12-27 | -16.42 |
| 2000-12-22 | -16.62 |
| 2000-12-21 | -17.41 |
| 2000-12-20 | -12.24 |
| 2000-12-19 | -8.26 |
| 2000-12-18 | -7.46 |
| 2000-12-15 | -8.66 |
| 2000-12-14 | -5.87 |
| 2000-12-13 | -4.08 |
| 2000-12-12 | -6.27 |
| 2000-12-11 | -5.47 |
| 2000-12-08 | -7.26 |
| 2000-12-07 | -8.46 |
| 2000-12-06 | -6.67 |
| 2000-12-05 | -8.66 |
| 2000-12-04 | -7.26 |
| 2000-12-01 | -9.25 |
| 2000-11-30 | -15.22 |
| 2000-11-29 | -19.80 |
| 2000-11-28 | -16.62 |
| 2000-11-27 | -14.83 |
| 2000-11-24 | -16.22 |
| 2000-11-23 | -9.85 |
| 2000-11-22 | -6.27 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 1.49 |
| 2000-11-17 | 0.50 |
| 2000-11-16 | 2.49 |
| 2000-11-15 | -0.70 |
| 2000-11-14 | -1.49 |
| 2000-11-13 | -3.88 |
| 2000-11-10 | 1.00 |
| 2000-11-09 | 1.00 |
| 2000-11-08 | 4.48 |
| 2000-11-07 | 6.97 |
| 2000-11-06 | 5.47 |
| 2000-11-03 | 1.99 |
| 2000-11-02 | -1.29 |
| 2000-11-01 | 0.50 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | 1.49 |
| 2000-10-27 | 4.98 |
| 2000-10-26 | 3.98 |
| 2000-10-25 | 3.48 |
| 2000-10-24 | 1.00 |
| 2000-10-23 | 3.98 |
| 2000-10-20 | 6.97 |
| 2000-10-19 | -1.09 |
| 2000-10-18 | -2.49 |
| 2000-10-17 | 1.00 |
| 2000-10-16 | 1.99 |
| 2000-10-13 | -0.50 |
| 2000-10-12 | 4.98 |
| 2000-10-11 | 6.47 |
| 2000-10-10 | 10.45 |
| 2000-10-09 | 10.95 |
| 2000-10-05 | 17.41 |
| 2000-10-04 | 8.96 |
| 2000-10-03 | 1.49 |
| 2000-09-29 | 2.99 |
| 2000-09-28 | 0.50 |
| 2000-09-27 | 1.00 |
| 2000-09-26 | 2.49 |
| 2000-09-25 | 3.48 |
| 2000-09-22 | -6.07 |
| 2000-09-21 | 1.49 |
| 2000-09-20 | 7.46 |
| 2000-09-19 | 7.46 |
| 2000-09-18 | 6.47 |
| 2000-09-15 | 10.95 |
| 2000-09-14 | 13.93 |
| 2000-09-12 | 15.92 |
| 2000-09-11 | 17.41 |
| 2000-09-08 | 21.89 |
| 2000-09-07 | 22.89 |
| 2000-09-06 | 24.88 |
| 2000-09-05 | 23.88 |
| 2000-09-04 | 22.89 |
| 2000-09-01 | 18.91 |
| 2000-08-31 | 19.40 |
| 2000-08-30 | 19.90 |
| 2000-08-29 | 22.39 |
| 2000-08-28 | 19.90 |
| 2000-08-25 | 17.41 |
| 2000-08-24 | 19.90 |
| 2000-08-23 | 20.90 |
| 2000-08-22 | 24.88 |
| 2000-08-21 | 25.87 |
| 2000-08-18 | 26.87 |
| 2000-08-17 | 28.86 |
| 2000-08-16 | 29.35 |
| 2000-08-15 | 24.88 |
| 2000-08-14 | 18.91 |
| 2000-08-11 | 22.39 |
| 2000-08-10 | 25.37 |
| 2000-08-09 | 22.89 |
| 2000-08-08 | 25.87 |
| 2000-08-07 | 32.84 |
| 2000-08-04 | 30.85 |
| 2000-08-03 | 31.84 |
| 2000-08-02 | 31.34 |
| 2000-08-01 | 26.87 |
| 2000-07-31 | 23.88 |
| 2000-07-28 | 27.86 |
| 2000-07-27 | 30.85 |
| 2000-07-26 | 34.33 |
| 2000-07-25 | 31.84 |
| 2000-07-24 | 36.32 |
| 2000-07-21 | 42.79 |
| 2000-07-20 | 43.78 |
| 2000-07-19 | 45.27 |
| 2000-07-18 | 45.27 |
| 2000-07-17 | 50.75 |
| 2000-07-14 | 45.27 |
| 2000-07-13 | 43.78 |
| 2000-07-12 | 43.28 |
| 2000-07-11 | 45.77 |
| 2000-07-10 | 48.26 |
| 2000-07-07 | 44.28 |
| 2000-07-06 | 37.81 |
| 2000-07-05 | 37.31 |
| 2000-07-04 | 35.32 |
| 2000-07-03 | 34.83 |
| 2000-06-30 | 36.82 |
| 2000-06-29 | 43.78 |
| 2000-06-28 | 43.78 |
| 2000-06-27 | 36.82 |
| 2000-06-26 | 32.34 |
| 2000-06-23 | 27.36 |
| 2000-06-22 | 30.35 |
| 2000-06-21 | 33.83 |
| 2000-06-20 | 29.35 |
| 2000-06-19 | 30.35 |
| 2000-06-16 | 31.34 |
| 2000-06-15 | 26.87 |
| 2000-06-14 | 23.38 |
| 2000-06-13 | 24.38 |
| 2000-06-12 | 29.85 |
| 2000-06-09 | 31.84 |
| 2000-06-08 | 29.35 |
| 2000-06-07 | 26.37 |
| 2000-06-05 | 31.34 |
| 2000-06-02 | 23.38 |
| 2000-06-01 | 16.92 |
| 2000-05-31 | 15.92 |
| 2000-05-30 | 4.48 |
| 2000-05-29 | 3.98 |
| 2000-05-26 | -2.89 |
| 2000-05-25 | -2.49 |
| 2000-05-24 | -4.68 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | -2.89 |
| 2000-05-19 | 1.49 |
| 2000-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy