Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-10-03 | -14.55 |
| 2025-10-02 | -15.12 |
| 2025-09-30 | -14.69 |
| 2025-09-29 | -14.27 |
| 2025-09-26 | -13.84 |
| 2025-09-25 | -15.26 |
| 2025-09-24 | -14.55 |
| 2025-09-23 | -13.27 |
| 2025-09-22 | -14.55 |
| 2025-09-19 | -14.98 |
| 2025-09-18 | -14.55 |
| 2025-09-17 | -13.98 |
| 2025-09-16 | -12.70 |
| 2025-09-15 | -14.41 |
| 2025-09-12 | -12.98 |
| 2025-09-11 | -14.12 |
| 2025-09-10 | -13.13 |
| 2025-09-09 | -13.98 |
| 2025-09-08 | -15.98 |
| 2025-09-05 | -16.12 |
| 2025-09-04 | -15.69 |
| 2025-09-03 | -14.55 |
| 2025-09-02 | -14.55 |
| 2025-09-01 | -14.27 |
| 2025-08-29 | -14.55 |
| 2025-08-28 | -14.55 |
| 2025-08-27 | -13.13 |
| 2025-08-26 | -14.55 |
| 2025-08-25 | -14.98 |
| 2025-08-22 | -15.55 |
| 2025-08-21 | -14.27 |
| 2025-08-20 | -14.27 |
| 2025-08-19 | -13.84 |
| 2025-08-18 | -14.41 |
| 2025-08-15 | -14.55 |
| 2025-08-14 | -14.55 |
| 2025-08-13 | -13.41 |
| 2025-08-12 | -13.13 |
| 2025-08-11 | -13.13 |
| 2025-08-08 | -13.13 |
| 2025-08-07 | -12.56 |
| 2025-08-06 | -13.55 |
| 2025-08-05 | -13.27 |
| 2025-08-04 | -12.84 |
| 2025-08-01 | -12.27 |
| 2025-07-31 | -11.99 |
| 2025-07-30 | -11.99 |
| 2025-07-29 | -12.41 |
| 2025-07-28 | -12.41 |
| 2025-07-25 | -12.13 |
| 2025-07-24 | -12.84 |
| 2025-07-23 | -12.41 |
| 2025-07-22 | -12.98 |
| 2025-07-21 | -13.13 |
| 2025-07-18 | -14.27 |
| 2025-07-17 | -14.55 |
| 2025-07-16 | -14.69 |
| 2025-07-15 | -14.98 |
| 2025-07-14 | -14.55 |
| 2025-07-11 | -14.69 |
| 2025-07-10 | -14.55 |
| 2025-07-09 | -14.69 |
| 2025-07-08 | -15.69 |
| 2025-07-07 | -15.69 |
| 2025-07-04 | -15.55 |
| 2025-07-03 | -15.41 |
| 2025-07-02 | -15.83 |
| 2025-06-30 | -16.54 |
| 2025-06-27 | -16.26 |
| 2025-06-26 | -15.83 |
| 2025-06-25 | -14.84 |
| 2025-06-24 | -16.69 |
| 2025-06-23 | -15.98 |
| 2025-06-20 | -16.26 |
| 2025-06-19 | -16.26 |
| 2025-06-18 | -15.83 |
| 2025-06-17 | -15.41 |
| 2025-06-16 | -15.83 |
| 2025-06-13 | -15.98 |
| 2025-06-12 | -14.12 |
| 2025-06-11 | -16.83 |
| 2025-06-10 | -16.83 |
| 2025-06-09 | -16.12 |
| 2025-06-06 | -17.40 |
| 2025-06-05 | -17.11 |
| 2025-06-04 | -16.97 |
| 2025-06-03 | -16.69 |
| 2025-06-02 | -18.54 |
| 2025-05-30 | -20.53 |
| 2025-05-29 | -20.96 |
| 2025-05-28 | -21.10 |
| 2025-05-27 | -21.39 |
| 2025-05-26 | -21.67 |
| 2025-05-23 | -7.57 |
| 2025-05-22 | 4.53 |
| 2025-05-21 | 13.08 |
| 2025-05-20 | 17.21 |
| 2025-05-19 | 17.06 |
| 2025-05-16 | 17.21 |
| 2025-05-15 | 16.07 |
| 2025-05-14 | 15.64 |
| 2025-05-13 | 14.64 |
| 2025-05-12 | 13.93 |
| 2025-05-09 | 17.06 |
| 2025-05-08 | 16.92 |
| 2025-05-07 | 17.21 |
| 2025-05-06 | 17.21 |
| 2025-05-02 | 16.92 |
| 2025-04-30 | 16.07 |
| 2025-04-29 | 15.36 |
| 2025-04-28 | 14.79 |
| 2025-04-25 | 14.50 |
| 2025-04-24 | 14.64 |
| 2025-04-23 | 14.93 |
| 2025-04-22 | 14.64 |
| 2025-04-17 | 14.50 |
| 2025-04-16 | 14.64 |
| 2025-04-15 | 14.93 |
| 2025-04-14 | 13.22 |
| 2025-04-11 | 12.51 |
| 2025-04-10 | 10.51 |
| 2025-04-09 | 9.66 |
| 2025-04-08 | 9.09 |
| 2025-04-07 | 8.80 |
| 2025-04-03 | 10.51 |
| 2025-04-02 | 9.94 |
| 2025-04-01 | 9.94 |
| 2025-03-31 | 9.66 |
| 2025-03-28 | 9.80 |
| 2025-03-27 | 9.80 |
| 2025-03-26 | 9.80 |
| 2025-03-25 | 9.66 |
| 2025-03-24 | 9.94 |
| 2025-03-21 | 10.23 |
| 2025-03-20 | 10.51 |
| 2025-03-19 | 10.37 |
| 2025-03-18 | 9.94 |
| 2025-03-17 | 8.09 |
| 2025-03-14 | 7.10 |
| 2025-03-13 | 7.81 |
| 2025-03-12 | 8.09 |
| 2025-03-11 | 7.95 |
| 2025-03-10 | 9.66 |
| 2025-03-07 | -21.67 |
| 2025-03-06 | -21.67 |
| 2025-03-05 | -21.67 |
| 2025-03-04 | -21.67 |
| 2025-03-03 | -21.67 |
| 2025-02-28 | -21.67 |
| 2025-02-27 | -21.67 |
| 2025-02-26 | -21.67 |
| 2025-02-25 | -21.67 |
| 2025-02-24 | -21.67 |
| 2025-02-21 | -21.67 |
| 2025-02-20 | -21.67 |
| 2025-02-19 | -21.67 |
| 2025-02-18 | -21.67 |
| 2025-02-17 | -21.67 |
| 2025-02-14 | -21.67 |
| 2025-02-13 | -24.66 |
| 2025-02-12 | -25.66 |
| 2025-02-11 | -24.52 |
| 2025-02-10 | -24.52 |
| 2025-02-07 | -24.38 |
| 2025-02-06 | -24.38 |
| 2025-02-05 | -24.38 |
| 2025-02-04 | -24.38 |
| 2025-02-03 | -24.52 |
| 2025-01-28 | -24.38 |
| 2025-01-27 | -24.52 |
| 2025-01-24 | -24.52 |
| 2025-01-23 | -24.81 |
| 2025-01-22 | -24.95 |
| 2025-01-21 | -24.38 |
| 2025-01-20 | -24.38 |
| 2025-01-17 | -24.52 |
| 2025-01-16 | -24.24 |
| 2025-01-15 | -24.52 |
| 2025-01-14 | -24.52 |
| 2025-01-13 | -23.95 |
| 2025-01-10 | -23.81 |
| 2025-01-09 | -24.24 |
| 2025-01-08 | -22.95 |
| 2025-01-07 | -22.95 |
| 2025-01-06 | -23.10 |
| 2025-01-03 | -22.53 |
| 2025-01-02 | -22.53 |
| 2024-12-31 | -22.81 |
| 2024-12-30 | -23.10 |
| 2024-12-27 | -23.10 |
| 2024-12-24 | -23.81 |
| 2024-12-23 | -23.10 |
| 2024-12-20 | -23.10 |
| 2024-12-19 | -23.10 |
| 2024-12-18 | -23.10 |
| 2024-12-17 | -23.24 |
| 2024-12-16 | -23.24 |
| 2024-12-13 | -23.10 |
| 2024-12-12 | -22.81 |
| 2024-12-11 | -23.10 |
| 2024-12-10 | -22.95 |
| 2024-12-09 | -23.10 |
| 2024-12-06 | -23.10 |
| 2024-12-05 | -22.53 |
| 2024-12-04 | -23.81 |
| 2024-12-03 | -23.10 |
| 2024-12-02 | -22.95 |
| 2024-11-29 | -22.95 |
| 2024-11-28 | -24.52 |
| 2024-11-27 | -22.10 |
| 2024-11-26 | -24.38 |
| 2024-11-25 | -24.38 |
| 2024-11-22 | -21.67 |
| 2024-11-21 | -23.81 |
| 2024-11-20 | -22.81 |
| 2024-11-19 | -23.38 |
| 2024-11-18 | -23.38 |
| 2024-11-15 | -24.52 |
| 2024-11-14 | -24.52 |
| 2024-11-13 | -24.66 |
| 2024-11-12 | -23.95 |
| 2024-11-11 | -23.24 |
| 2024-11-08 | -23.67 |
| 2024-11-07 | -22.67 |
| 2024-11-06 | -23.10 |
| 2024-11-05 | -22.38 |
| 2024-11-04 | -23.67 |
| 2024-11-01 | -23.81 |
| 2024-10-31 | -23.95 |
| 2024-10-30 | -22.38 |
| 2024-10-29 | -21.96 |
| 2024-10-28 | -22.24 |
| 2024-10-25 | -20.39 |
| 2024-10-24 | -21.67 |
| 2024-10-23 | -20.96 |
| 2024-10-22 | -21.67 |
| 2024-10-21 | -20.67 |
| 2024-10-18 | -20.39 |
| 2024-10-17 | -21.53 |
| 2024-10-16 | -21.39 |
| 2024-10-15 | -21.39 |
| 2024-10-14 | -20.25 |
| 2024-10-10 | -17.68 |
| 2024-10-09 | -15.69 |
| 2024-10-08 | -12.98 |
| 2024-10-07 | -11.85 |
| 2024-10-04 | -17.26 |
| 2024-10-03 | -17.26 |
| 2024-10-02 | -17.40 |
| 2024-09-30 | -19.54 |
| 2024-09-27 | -23.10 |
| 2024-09-26 | -24.38 |
| 2024-09-25 | -23.10 |
| 2024-09-24 | -23.24 |
| 2024-09-23 | -23.81 |
| 2024-09-20 | -23.81 |
| 2024-09-19 | -23.81 |
| 2024-09-17 | -23.81 |
| 2024-09-16 | -24.52 |
| 2024-09-13 | -25.23 |
| 2024-09-12 | -24.52 |
| 2024-09-11 | -24.24 |
| 2024-09-10 | -24.24 |
| 2024-09-09 | -24.66 |
| 2024-09-05 | -25.23 |
| 2024-09-04 | -24.24 |
| 2024-09-03 | -24.24 |
| 2024-09-02 | -23.52 |
| 2024-08-30 | -23.38 |
| 2024-08-29 | -24.09 |
| 2024-08-28 | -24.09 |
| 2024-08-27 | -25.80 |
| 2024-08-26 | -23.81 |
| 2024-08-23 | -24.52 |
| 2024-08-22 | -24.52 |
| 2024-08-21 | -24.52 |
| 2024-08-20 | -24.24 |
| 2024-08-19 | -22.38 |
| 2024-08-16 | -23.38 |
| 2024-08-15 | -23.38 |
| 2024-08-14 | -20.67 |
| 2024-08-13 | -20.67 |
| 2024-08-12 | -20.53 |
| 2024-08-09 | -20.53 |
| 2024-08-08 | -20.25 |
| 2024-08-07 | -20.96 |
| 2024-08-06 | -20.96 |
| 2024-08-05 | -22.24 |
| 2024-08-02 | -20.67 |
| 2024-08-01 | -20.25 |
| 2024-07-31 | -20.25 |
| 2024-07-30 | -19.68 |
| 2024-07-29 | -19.54 |
| 2024-07-26 | -19.68 |
| 2024-07-25 | -19.68 |
| 2024-07-24 | -19.54 |
| 2024-07-23 | -18.82 |
| 2024-07-22 | -19.54 |
| 2024-07-19 | -19.54 |
| 2024-07-18 | -19.39 |
| 2024-07-17 | -19.25 |
| 2024-07-16 | -18.82 |
| 2024-07-15 | -18.82 |
| 2024-07-12 | -18.97 |
| 2024-07-11 | -18.82 |
| 2024-07-10 | -19.54 |
| 2024-07-09 | -18.11 |
| 2024-07-08 | -19.68 |
| 2024-07-05 | -18.82 |
| 2024-07-04 | -18.82 |
| 2024-07-03 | -18.40 |
| 2024-07-02 | -18.54 |
| 2024-06-28 | -18.54 |
| 2024-06-27 | -17.83 |
| 2024-06-26 | -17.97 |
| 2024-06-25 | -17.54 |
| 2024-06-24 | -18.40 |
| 2024-06-21 | -17.11 |
| 2024-06-20 | -15.98 |
| 2024-06-19 | -15.55 |
| 2024-06-18 | -15.55 |
| 2024-06-17 | -15.12 |
| 2024-06-14 | -14.84 |
| 2024-06-13 | -14.84 |
| 2024-06-12 | -14.84 |
| 2024-06-11 | -14.84 |
| 2024-06-07 | -12.98 |
| 2024-06-06 | -12.27 |
| 2024-06-05 | -11.99 |
| 2024-06-04 | -11.99 |
| 2024-06-03 | -11.99 |
| 2024-05-31 | -11.70 |
| 2024-05-30 | -12.41 |
| 2024-05-29 | -11.70 |
| 2024-05-28 | -10.99 |
| 2024-05-27 | -10.42 |
| 2024-05-24 | -9.14 |
| 2024-05-23 | -8.77 |
| 2024-05-22 | -8.65 |
| 2024-05-21 | -10.37 |
| 2024-05-20 | -10.62 |
| 2024-05-17 | -12.22 |
| 2024-05-16 | -13.57 |
| 2024-05-14 | -12.96 |
| 2024-05-13 | -12.71 |
| 2024-05-10 | -13.69 |
| 2024-05-09 | -13.82 |
| 2024-05-08 | -13.82 |
| 2024-05-07 | -12.96 |
| 2024-05-06 | -13.33 |
| 2024-05-03 | -13.82 |
| 2024-05-02 | -12.59 |
| 2024-04-30 | -12.83 |
| 2024-04-29 | -13.33 |
| 2024-04-26 | -14.06 |
| 2024-04-25 | -14.43 |
| 2024-04-24 | -14.68 |
| 2024-04-23 | -14.80 |
| 2024-04-22 | -13.08 |
| 2024-04-19 | -14.43 |
| 2024-04-18 | -12.71 |
| 2024-04-17 | -13.82 |
| 2024-04-16 | -12.59 |
| 2024-04-15 | -11.85 |
| 2024-04-12 | -13.20 |
| 2024-04-11 | -12.59 |
| 2024-04-10 | -13.82 |
| 2024-04-09 | -15.17 |
| 2024-04-08 | -14.80 |
| 2024-04-05 | -14.43 |
| 2024-04-03 | -14.56 |
| 2024-04-02 | -15.05 |
| 2024-03-28 | -14.19 |
| 2024-03-27 | -14.68 |
| 2024-03-26 | -14.06 |
| 2024-03-25 | -14.43 |
| 2024-03-22 | -13.45 |
| 2024-03-21 | -14.68 |
| 2024-03-20 | -19.97 |
| 2024-03-19 | -22.56 |
| 2024-03-18 | -21.20 |
| 2024-03-15 | -21.82 |
| 2024-03-14 | -20.71 |
| 2024-03-13 | -21.45 |
| 2024-03-12 | -23.79 |
| 2024-03-11 | -23.30 |
| 2024-03-08 | -22.68 |
| 2024-03-07 | -22.68 |
| 2024-03-06 | -22.68 |
| 2024-03-05 | -22.56 |
| 2024-03-04 | -22.44 |
| 2024-03-01 | -22.19 |
| 2024-02-29 | -21.20 |
| 2024-02-28 | -21.57 |
| 2024-02-27 | -21.57 |
| 2024-02-26 | -21.70 |
| 2024-02-23 | -20.10 |
| 2024-02-22 | -20.84 |
| 2024-02-21 | -20.84 |
| 2024-02-20 | -20.59 |
| 2024-02-19 | -22.07 |
| 2024-02-16 | -22.07 |
| 2024-02-15 | -20.96 |
| 2024-02-14 | -20.71 |
| 2024-02-09 | -20.84 |
| 2024-02-08 | -20.84 |
| 2024-02-07 | -20.47 |
| 2024-02-06 | -19.73 |
| 2024-02-05 | -19.60 |
| 2024-02-02 | -18.74 |
| 2024-02-01 | -19.60 |
| 2024-01-31 | -17.51 |
| 2024-01-30 | -17.27 |
| 2024-01-29 | -15.42 |
| 2024-01-26 | -15.54 |
| 2024-01-25 | -15.30 |
| 2024-01-24 | -16.28 |
| 2024-01-23 | -17.63 |
| 2024-01-22 | -17.39 |
| 2024-01-19 | -14.06 |
| 2024-01-18 | -14.80 |
| 2024-01-17 | -20.10 |
| 2024-01-16 | -15.79 |
| 2024-01-15 | -11.60 |
| 2024-01-12 | -18.13 |
| 2024-01-11 | -21.82 |
| 2024-01-10 | -22.31 |
| 2024-01-09 | -22.44 |
| 2024-01-08 | -22.81 |
| 2024-01-05 | -20.84 |
| 2024-01-04 | -22.68 |
| 2024-01-03 | -21.45 |
| 2024-01-02 | -23.42 |
| 2023-12-29 | -22.56 |
| 2023-12-28 | -24.28 |
| 2023-12-27 | -23.42 |
| 2023-12-22 | -23.42 |
| 2023-12-21 | -23.67 |
| 2023-12-20 | -24.28 |
| 2023-12-19 | -24.53 |
| 2023-12-18 | -23.42 |
| 2023-12-15 | -23.30 |
| 2023-12-14 | -23.91 |
| 2023-12-13 | -25.02 |
| 2023-12-12 | -28.47 |
| 2023-12-11 | -28.47 |
| 2023-12-08 | -29.21 |
| 2023-12-07 | -28.59 |
| 2023-12-06 | -30.07 |
| 2023-12-05 | -28.96 |
| 2023-12-04 | -28.47 |
| 2023-12-01 | -29.82 |
| 2023-11-30 | -28.47 |
| 2023-11-29 | -28.47 |
| 2023-11-28 | -28.47 |
| 2023-11-27 | -29.82 |
| 2023-11-24 | -28.96 |
| 2023-11-23 | -31.42 |
| 2023-11-22 | -31.05 |
| 2023-11-21 | -31.67 |
| 2023-11-20 | -31.67 |
| 2023-11-17 | -31.55 |
| 2023-11-16 | -31.42 |
| 2023-11-15 | -31.42 |
| 2023-11-14 | -29.82 |
| 2023-11-13 | -32.04 |
| 2023-11-10 | -31.55 |
| 2023-11-09 | -30.44 |
| 2023-11-08 | -30.44 |
| 2023-11-07 | -29.82 |
| 2023-11-06 | -29.33 |
| 2023-11-03 | -29.58 |
| 2023-11-02 | -29.70 |
| 2023-11-01 | -29.33 |
| 2023-10-31 | -29.33 |
| 2023-10-30 | -28.10 |
| 2023-10-27 | -28.35 |
| 2023-10-26 | -28.84 |
| 2023-10-25 | -27.98 |
| 2023-10-24 | -29.58 |
| 2023-10-20 | -28.47 |
| 2023-10-19 | -26.75 |
| 2023-10-18 | -26.99 |
| 2023-10-17 | -26.75 |
| 2023-10-16 | -29.08 |
| 2023-10-13 | -27.73 |
| 2023-10-12 | -26.87 |
| 2023-10-11 | -26.87 |
| 2023-10-10 | -26.87 |
| 2023-10-09 | -28.22 |
| 2023-10-06 | -28.35 |
| 2023-10-05 | -27.61 |
| 2023-10-04 | -28.59 |
| 2023-10-03 | -29.21 |
| 2023-09-29 | -27.48 |
| 2023-09-28 | -27.98 |
| 2023-09-27 | -26.62 |
| 2023-09-26 | -26.38 |
| 2023-09-25 | -26.87 |
| 2023-09-22 | -26.13 |
| 2023-09-21 | -27.24 |
| 2023-09-20 | -27.61 |
| 2023-09-19 | -28.59 |
| 2023-09-18 | -29.21 |
| 2023-09-15 | -27.85 |
| 2023-09-14 | -27.73 |
| 2023-09-13 | -29.82 |
| 2023-09-12 | -28.96 |
| 2023-09-11 | -28.96 |
| 2023-09-07 | -29.08 |
| 2023-09-06 | -29.21 |
| 2023-09-05 | -27.36 |
| 2023-09-04 | -27.36 |
| 2023-08-31 | -28.72 |
| 2023-08-30 | -28.72 |
| 2023-08-29 | -28.72 |
| 2023-08-28 | -28.59 |
| 2023-08-25 | -29.45 |
| 2023-08-24 | -29.08 |
| 2023-08-23 | -28.59 |
| 2023-08-22 | -28.72 |
| 2023-08-21 | -28.72 |
| 2023-08-18 | -26.13 |
| 2023-08-17 | -26.01 |
| 2023-08-16 | -26.75 |
| 2023-08-15 | -26.75 |
| 2023-08-14 | -26.13 |
| 2023-08-11 | -26.13 |
| 2023-08-10 | -24.65 |
| 2023-08-09 | -24.04 |
| 2023-08-08 | -24.90 |
| 2023-08-07 | -24.16 |
| 2023-08-04 | -24.90 |
| 2023-08-03 | -25.51 |
| 2023-08-02 | -26.13 |
| 2023-08-01 | -26.13 |
| 2023-07-31 | -26.01 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -25.14 |
| 2023-07-26 | -24.90 |
| 2023-07-25 | -24.28 |
| 2023-07-24 | -24.90 |
| 2023-07-21 | -24.90 |
| 2023-07-20 | -23.42 |
| 2023-07-19 | -22.44 |
| 2023-07-18 | -22.44 |
| 2023-07-14 | -22.07 |
| 2023-07-13 | -21.20 |
| 2023-07-12 | -21.20 |
| 2023-07-11 | -19.48 |
| 2023-07-10 | -19.85 |
| 2023-07-07 | -19.36 |
| 2023-07-06 | -17.63 |
| 2023-07-05 | -18.74 |
| 2023-07-04 | -18.74 |
| 2023-07-03 | -19.36 |
| 2023-06-30 | -18.74 |
| 2023-06-29 | -17.51 |
| 2023-06-28 | -16.65 |
| 2023-06-27 | -18.74 |
| 2023-06-26 | -18.74 |
| 2023-06-23 | -19.85 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -17.51 |
| 2023-06-19 | -17.51 |
| 2023-06-16 | -16.77 |
| 2023-06-15 | -16.90 |
| 2023-06-14 | -16.53 |
| 2023-06-13 | -16.77 |
| 2023-06-12 | -16.77 |
| 2023-06-09 | -17.14 |
| 2023-06-08 | -18.13 |
| 2023-06-07 | -16.90 |
| 2023-06-06 | -18.13 |
| 2023-06-05 | -16.90 |
| 2023-06-02 | -16.90 |
| 2023-06-01 | -17.76 |
| 2023-05-31 | -17.76 |
| 2023-05-30 | -17.27 |
| 2023-05-29 | -16.65 |
| 2023-05-25 | -21.07 |
| 2023-05-24 | -18.08 |
| 2023-05-23 | -17.85 |
| 2023-05-22 | -17.85 |
| 2023-05-19 | -22.63 |
| 2023-05-18 | -22.27 |
| 2023-05-17 | -22.27 |
| 2023-05-16 | -22.27 |
| 2023-05-15 | -21.07 |
| 2023-05-12 | -21.43 |
| 2023-05-11 | -20.84 |
| 2023-05-10 | -20.84 |
| 2023-05-09 | -22.03 |
| 2023-05-08 | -22.03 |
| 2023-05-05 | -21.31 |
| 2023-05-04 | -20.72 |
| 2023-05-03 | -20.72 |
| 2023-05-02 | -20.72 |
| 2023-04-28 | -20.72 |
| 2023-04-27 | -19.88 |
| 2023-04-26 | -19.88 |
| 2023-04-25 | -19.88 |
| 2023-04-24 | -20.24 |
| 2023-04-21 | -20.24 |
| 2023-04-20 | -19.88 |
| 2023-04-19 | -19.88 |
| 2023-04-18 | -19.88 |
| 2023-04-17 | -19.28 |
| 2023-04-14 | -19.28 |
| 2023-04-13 | -19.28 |
| 2023-04-12 | -19.28 |
| 2023-04-11 | -20.00 |
| 2023-04-06 | -19.88 |
| 2023-04-04 | -19.88 |
| 2023-04-03 | -20.00 |
| 2023-03-31 | -19.88 |
| 2023-03-30 | -20.72 |
| 2023-03-29 | -20.72 |
| 2023-03-28 | -18.80 |
| 2023-03-27 | -20.36 |
| 2023-03-24 | -18.92 |
| 2023-03-23 | -17.37 |
| 2023-03-22 | -17.37 |
| 2023-03-21 | -16.77 |
| 2023-03-20 | -16.77 |
| 2023-03-17 | -16.77 |
| 2023-03-16 | -17.13 |
| 2023-03-15 | -16.29 |
| 2023-03-14 | -16.29 |
| 2023-03-13 | -16.29 |
| 2023-03-10 | -16.29 |
| 2023-03-09 | -15.09 |
| 2023-03-08 | -15.09 |
| 2023-03-07 | -14.26 |
| 2023-03-06 | -14.26 |
| 2023-03-03 | -15.69 |
| 2023-03-02 | -14.26 |
| 2023-03-01 | -14.26 |
| 2023-02-28 | -14.38 |
| 2023-02-27 | -14.38 |
| 2023-02-24 | -14.38 |
| 2023-02-23 | -15.09 |
| 2023-02-22 | -15.09 |
| 2023-02-21 | -15.81 |
| 2023-02-20 | -15.81 |
| 2023-02-17 | -14.98 |
| 2023-02-16 | -13.54 |
| 2023-02-15 | -12.70 |
| 2023-02-14 | -11.63 |
| 2023-02-13 | -12.58 |
| 2023-02-10 | -12.11 |
| 2023-02-09 | -11.51 |
| 2023-02-08 | -11.51 |
| 2023-02-07 | -13.30 |
| 2023-02-06 | -14.50 |
| 2023-02-03 | -14.50 |
| 2023-02-02 | -14.50 |
| 2023-02-01 | -13.90 |
| 2023-01-31 | -13.90 |
| 2023-01-30 | -13.90 |
| 2023-01-27 | -14.74 |
| 2023-01-26 | -13.90 |
| 2023-01-20 | -15.33 |
| 2023-01-19 | -15.33 |
| 2023-01-18 | -15.33 |
| 2023-01-17 | -15.45 |
| 2023-01-16 | -15.09 |
| 2023-01-13 | -16.17 |
| 2023-01-12 | -15.69 |
| 2023-01-11 | -15.69 |
| 2023-01-10 | -13.90 |
| 2023-01-09 | -14.14 |
| 2023-01-06 | -17.13 |
| 2023-01-05 | -14.38 |
| 2023-01-04 | -16.41 |
| 2023-01-03 | -16.41 |
| 2022-12-30 | -18.08 |
| 2022-12-29 | -18.08 |
| 2022-12-28 | -17.49 |
| 2022-12-23 | -18.68 |
| 2022-12-22 | -18.68 |
| 2022-12-21 | -19.28 |
| 2022-12-20 | -17.61 |
| 2022-12-19 | -18.56 |
| 2022-12-16 | -18.08 |
| 2022-12-15 | -17.96 |
| 2022-12-14 | -19.88 |
| 2022-12-13 | -19.88 |
| 2022-12-12 | -21.31 |
| 2022-12-09 | -21.31 |
| 2022-12-08 | -24.90 |
| 2022-12-07 | -25.86 |
| 2022-12-06 | -25.50 |
| 2022-12-05 | -25.26 |
| 2022-12-02 | -25.50 |
| 2022-12-01 | -26.10 |
| 2022-11-30 | -26.10 |
| 2022-11-29 | -26.46 |
| 2022-11-28 | -26.46 |
| 2022-11-25 | -26.34 |
| 2022-11-24 | -26.22 |
| 2022-11-23 | -25.62 |
| 2022-11-22 | -25.62 |
| 2022-11-21 | -26.46 |
| 2022-11-18 | -25.26 |
| 2022-11-17 | -25.26 |
| 2022-11-16 | -25.38 |
| 2022-11-15 | -25.26 |
| 2022-11-14 | -25.26 |
| 2022-11-11 | -25.26 |
| 2022-11-10 | -25.62 |
| 2022-11-09 | -26.46 |
| 2022-11-08 | -26.10 |
| 2022-11-07 | -25.74 |
| 2022-11-04 | -26.46 |
| 2022-11-03 | -25.62 |
| 2022-11-02 | -25.62 |
| 2022-11-01 | -25.62 |
| 2022-10-31 | -25.26 |
| 2022-10-28 | -25.86 |
| 2022-10-27 | -25.62 |
| 2022-10-26 | -25.26 |
| 2022-10-25 | -25.26 |
| 2022-10-24 | -25.26 |
| 2022-10-21 | -22.63 |
| 2022-10-20 | -22.63 |
| 2022-10-19 | -22.27 |
| 2022-10-18 | -22.87 |
| 2022-10-17 | -22.87 |
| 2022-10-14 | -22.87 |
| 2022-10-13 | -22.87 |
| 2022-10-12 | -24.90 |
| 2022-10-11 | -23.71 |
| 2022-10-10 | -23.35 |
| 2022-10-07 | -23.35 |
| 2022-10-06 | -22.27 |
| 2022-10-05 | -22.27 |
| 2022-10-03 | -22.27 |
| 2022-09-30 | -19.88 |
| 2022-09-29 | -23.47 |
| 2022-09-28 | -22.27 |
| 2022-09-27 | -20.72 |
| 2022-09-26 | -20.72 |
| 2022-09-23 | -20.36 |
| 2022-09-22 | -20.36 |
| 2022-09-21 | -20.48 |
| 2022-09-20 | -20.72 |
| 2022-09-19 | -21.07 |
| 2022-09-16 | -19.64 |
| 2022-09-15 | -19.64 |
| 2022-09-14 | -18.20 |
| 2022-09-13 | -17.49 |
| 2022-09-09 | -16.89 |
| 2022-09-08 | -18.32 |
| 2022-09-07 | -18.32 |
| 2022-09-06 | -18.68 |
| 2022-09-05 | -18.44 |
| 2022-09-02 | -16.89 |
| 2022-09-01 | -17.13 |
| 2022-08-31 | -13.90 |
| 2022-08-30 | -13.90 |
| 2022-08-29 | -13.78 |
| 2022-08-26 | -13.42 |
| 2022-08-25 | -13.90 |
| 2022-08-24 | -14.50 |
| 2022-08-23 | -13.90 |
| 2022-08-22 | -12.70 |
| 2022-08-19 | -13.42 |
| 2022-08-18 | -12.70 |
| 2022-08-17 | -12.70 |
| 2022-08-16 | -13.54 |
| 2022-08-15 | -12.70 |
| 2022-08-12 | -14.50 |
| 2022-08-11 | -24.90 |
| 2022-08-10 | -24.90 |
| 2022-08-09 | -24.90 |
| 2022-08-08 | -26.93 |
| 2022-08-05 | -26.81 |
| 2022-08-04 | -25.26 |
| 2022-08-03 | -25.26 |
| 2022-08-02 | -25.02 |
| 2022-08-01 | -23.47 |
| 2022-07-29 | -22.27 |
| 2022-07-28 | -22.27 |
| 2022-07-27 | -22.27 |
| 2022-07-26 | -22.27 |
| 2022-07-25 | -22.27 |
| 2022-07-22 | -21.67 |
| 2022-07-21 | -21.67 |
| 2022-07-20 | -21.67 |
| 2022-07-19 | -22.27 |
| 2022-07-18 | -20.00 |
| 2022-07-15 | -23.23 |
| 2022-07-14 | -21.07 |
| 2022-07-13 | -21.07 |
| 2022-07-12 | -21.67 |
| 2022-07-11 | -21.67 |
| 2022-07-08 | -18.32 |
| 2022-07-07 | -18.32 |
| 2022-07-06 | -17.73 |
| 2022-07-05 | -19.28 |
| 2022-07-04 | -17.49 |
| 2022-06-30 | -17.01 |
| 2022-06-29 | -16.77 |
| 2022-06-28 | -16.77 |
| 2022-06-27 | -18.68 |
| 2022-06-24 | -18.68 |
| 2022-06-23 | -18.20 |
| 2022-06-22 | -18.20 |
| 2022-06-21 | -18.20 |
| 2022-06-20 | -18.08 |
| 2022-06-17 | -19.04 |
| 2022-06-16 | -16.41 |
| 2022-06-15 | -16.41 |
| 2022-06-14 | -16.29 |
| 2022-06-13 | -15.09 |
| 2022-06-10 | -15.09 |
| 2022-06-09 | -16.29 |
| 2022-06-08 | -16.29 |
| 2022-06-07 | -20.00 |
| 2022-06-06 | -20.84 |
| 2022-06-02 | -21.55 |
| 2022-06-01 | -20.84 |
| 2022-05-31 | -21.07 |
| 2022-05-30 | -21.91 |
| 2022-05-27 | -21.91 |
| 2022-05-26 | -22.03 |
| 2022-05-25 | -22.03 |
| 2022-05-24 | -22.26 |
| 2022-05-23 | -22.26 |
| 2022-05-20 | -20.63 |
| 2022-05-19 | -20.63 |
| 2022-05-18 | -20.52 |
| 2022-05-17 | -21.45 |
| 2022-05-16 | -21.45 |
| 2022-05-13 | -21.45 |
| 2022-05-12 | -21.45 |
| 2022-05-11 | -21.45 |
| 2022-05-10 | -21.45 |
| 2022-05-06 | -21.45 |
| 2022-05-05 | -21.45 |
| 2022-05-04 | -20.52 |
| 2022-05-03 | -20.52 |
| 2022-04-29 | -20.52 |
| 2022-04-28 | -21.68 |
| 2022-04-27 | -21.68 |
| 2022-04-26 | -21.22 |
| 2022-04-25 | -21.22 |
| 2022-04-22 | -20.52 |
| 2022-04-21 | -20.05 |
| 2022-04-20 | -20.05 |
| 2022-04-19 | -18.78 |
| 2022-04-14 | -19.01 |
| 2022-04-13 | -19.01 |
| 2022-04-12 | -20.87 |
| 2022-04-11 | -20.87 |
| 2022-04-08 | -20.75 |
| 2022-04-07 | -21.10 |
| 2022-04-06 | -19.94 |
| 2022-04-04 | -17.62 |
| 2022-04-01 | -16.46 |
| 2022-03-31 | -16.46 |
| 2022-03-30 | -18.78 |
| 2022-03-29 | -18.89 |
| 2022-03-28 | -19.47 |
| 2022-03-25 | -17.62 |
| 2022-03-24 | -17.62 |
| 2022-03-23 | -17.62 |
| 2022-03-22 | -18.78 |
| 2022-03-21 | -18.78 |
| 2022-03-18 | -15.30 |
| 2022-03-17 | -14.72 |
| 2022-03-16 | -19.36 |
| 2022-03-15 | -22.26 |
| 2022-03-14 | -20.52 |
| 2022-03-11 | -18.66 |
| 2022-03-10 | -16.69 |
| 2022-03-09 | -17.62 |
| 2022-03-08 | -18.08 |
| 2022-03-07 | -17.04 |
| 2022-03-04 | -15.30 |
| 2022-03-03 | -15.30 |
| 2022-03-02 | -15.18 |
| 2022-03-01 | -12.40 |
| 2022-02-28 | -13.79 |
| 2022-02-25 | -10.08 |
| 2022-02-24 | -9.73 |
| 2022-02-23 | -7.29 |
| 2022-02-22 | -10.19 |
| 2022-02-21 | -8.68 |
| 2022-02-18 | -9.03 |
| 2022-02-17 | -8.57 |
| 2022-02-16 | -10.89 |
| 2022-02-15 | -10.66 |
| 2022-02-14 | -12.28 |
| 2022-02-11 | -12.98 |
| 2022-02-10 | -13.09 |
| 2022-02-09 | -13.91 |
| 2022-02-08 | -14.83 |
| 2022-02-07 | -13.09 |
| 2022-02-04 | -14.14 |
| 2022-01-31 | -14.02 |
| 2022-01-28 | -15.65 |
| 2022-01-27 | -13.44 |
| 2022-01-26 | -12.98 |
| 2022-01-25 | -12.98 |
| 2022-01-24 | -12.98 |
| 2022-01-21 | -12.98 |
| 2022-01-20 | -13.21 |
| 2022-01-19 | -12.98 |
| 2022-01-18 | -12.05 |
| 2022-01-17 | -11.70 |
| 2022-01-14 | -11.35 |
| 2022-01-13 | -10.89 |
| 2022-01-12 | -10.77 |
| 2022-01-11 | -11.58 |
| 2022-01-10 | -11.12 |
| 2022-01-07 | -11.00 |
| 2022-01-06 | -11.00 |
| 2022-01-05 | -10.77 |
| 2022-01-04 | -12.98 |
| 2022-01-03 | -10.19 |
| 2021-12-31 | -10.89 |
| 2021-12-30 | -10.77 |
| 2021-12-29 | -10.77 |
| 2021-12-28 | -10.89 |
| 2021-12-24 | -10.77 |
| 2021-12-23 | -10.89 |
| 2021-12-22 | -11.35 |
| 2021-12-21 | -15.76 |
| 2021-12-20 | -15.76 |
| 2021-12-17 | -15.07 |
| 2021-12-16 | -10.19 |
| 2021-12-15 | -11.82 |
| 2021-12-14 | -14.14 |
| 2021-12-13 | -13.67 |
| 2021-12-10 | -13.91 |
| 2021-12-09 | -11.12 |
| 2021-12-08 | -10.66 |
| 2021-12-07 | -10.66 |
| 2021-12-06 | -11.93 |
| 2021-12-03 | -11.82 |
| 2021-12-02 | -12.40 |
| 2021-12-01 | -11.82 |
| 2021-11-30 | -11.82 |
| 2021-11-29 | -11.47 |
| 2021-11-26 | -11.47 |
| 2021-11-25 | -9.84 |
| 2021-11-24 | -11.47 |
| 2021-11-23 | -11.47 |
| 2021-11-22 | -9.96 |
| 2021-11-19 | -9.96 |
| 2021-11-18 | -9.84 |
| 2021-11-17 | -9.84 |
| 2021-11-16 | -10.54 |
| 2021-11-15 | -10.66 |
| 2021-11-12 | -10.66 |
| 2021-11-11 | -10.66 |
| 2021-11-10 | -10.66 |
| 2021-11-09 | -10.66 |
| 2021-11-08 | -11.58 |
| 2021-11-05 | -9.84 |
| 2021-11-04 | -9.73 |
| 2021-11-03 | -9.96 |
| 2021-11-02 | -10.31 |
| 2021-11-01 | -10.31 |
| 2021-10-29 | -10.19 |
| 2021-10-28 | -10.19 |
| 2021-10-27 | -10.19 |
| 2021-10-26 | -9.84 |
| 2021-10-25 | -9.73 |
| 2021-10-22 | -10.31 |
| 2021-10-21 | -9.50 |
| 2021-10-20 | -9.50 |
| 2021-10-19 | -9.26 |
| 2021-10-18 | -9.50 |
| 2021-10-15 | -8.92 |
| 2021-10-12 | -10.19 |
| 2021-10-11 | -9.61 |
| 2021-10-08 | -9.03 |
| 2021-10-07 | -9.50 |
| 2021-10-06 | -10.66 |
| 2021-10-05 | -9.73 |
| 2021-10-04 | -9.73 |
| 2021-09-30 | -9.61 |
| 2021-09-29 | -11.24 |
| 2021-09-28 | -10.66 |
| 2021-09-27 | -9.50 |
| 2021-09-24 | -9.50 |
| 2021-09-23 | -8.57 |
| 2021-09-21 | -10.66 |
| 2021-09-20 | -13.56 |
| 2021-09-17 | -10.08 |
| 2021-09-16 | -10.42 |
| 2021-09-15 | -9.50 |
| 2021-09-14 | -7.41 |
| 2021-09-13 | -7.41 |
| 2021-09-10 | -5.43 |
| 2021-09-09 | -8.80 |
| 2021-09-08 | -7.76 |
| 2021-09-07 | -7.87 |
| 2021-09-06 | -7.18 |
| 2021-09-03 | -7.18 |
| 2021-09-02 | -7.18 |
| 2021-09-01 | -7.18 |
| 2021-08-31 | -6.48 |
| 2021-08-30 | -6.71 |
| 2021-08-27 | -7.18 |
| 2021-08-26 | -6.02 |
| 2021-08-25 | -6.02 |
| 2021-08-24 | -5.78 |
| 2021-08-23 | -6.25 |
| 2021-08-20 | -6.25 |
| 2021-08-19 | -6.02 |
| 2021-08-18 | -7.06 |
| 2021-08-17 | -7.18 |
| 2021-08-16 | -6.02 |
| 2021-08-13 | -5.09 |
| 2021-08-12 | -6.71 |
| 2021-08-11 | -6.48 |
| 2021-08-10 | -5.90 |
| 2021-08-09 | -6.60 |
| 2021-08-06 | -4.85 |
| 2021-08-05 | -3.81 |
| 2021-08-04 | -3.69 |
| 2021-08-03 | -3.69 |
| 2021-08-02 | -3.69 |
| 2021-07-30 | -4.85 |
| 2021-07-29 | -4.85 |
| 2021-07-28 | -6.02 |
| 2021-07-27 | -5.67 |
| 2021-07-26 | -4.74 |
| 2021-07-23 | -2.77 |
| 2021-07-22 | -2.65 |
| 2021-07-21 | -1.84 |
| 2021-07-20 | -1.84 |
| 2021-07-19 | -1.37 |
| 2021-07-16 | -1.37 |
| 2021-07-15 | -0.10 |
| 2021-07-14 | -0.21 |
| 2021-07-13 | -1.14 |
| 2021-07-12 | -0.68 |
| 2021-07-09 | -1.37 |
| 2021-07-08 | -1.37 |
| 2021-07-07 | -2.07 |
| 2021-07-06 | 0.25 |
| 2021-07-05 | 0.25 |
| 2021-07-02 | 0.37 |
| 2021-06-30 | 0.95 |
| 2021-06-29 | 0.71 |
| 2021-06-28 | 3.73 |
| 2021-06-25 | 0.60 |
| 2021-06-24 | 0.83 |
| 2021-06-23 | 0.95 |
| 2021-06-22 | 1.53 |
| 2021-06-21 | 1.41 |
| 2021-06-18 | 2.11 |
| 2021-06-17 | 2.22 |
| 2021-06-16 | 0.95 |
| 2021-06-15 | 0.95 |
| 2021-06-11 | 1.64 |
| 2021-06-10 | 1.64 |
| 2021-06-09 | 1.76 |
| 2021-06-08 | 2.57 |
| 2021-06-07 | 2.11 |
| 2021-06-04 | 2.11 |
| 2021-06-03 | 2.11 |
| 2021-06-02 | 1.53 |
| 2021-06-01 | 1.53 |
| 2021-05-31 | 0.95 |
| 2021-05-28 | 1.53 |
| 2021-05-27 | 1.53 |
| 2021-05-26 | 0.17 |
| 2021-05-25 | 1.19 |
| 2021-05-24 | 2.09 |
| 2021-05-21 | -2.44 |
| 2021-05-20 | -2.22 |
| 2021-05-18 | -3.69 |
| 2021-05-17 | -3.58 |
| 2021-05-14 | -2.90 |
| 2021-05-13 | -2.44 |
| 2021-05-12 | -0.51 |
| 2021-05-11 | -0.40 |
| 2021-05-10 | -0.97 |
| 2021-05-07 | -1.42 |
| 2021-05-06 | -0.17 |
| 2021-05-05 | -0.17 |
| 2021-05-04 | 0.51 |
| 2021-05-03 | -2.33 |
| 2021-04-30 | -2.33 |
| 2021-04-29 | -0.86 |
| 2021-04-28 | -1.08 |
| 2021-04-27 | -1.76 |
| 2021-04-26 | -1.08 |
| 2021-04-23 | -1.08 |
| 2021-04-22 | -0.97 |
| 2021-04-21 | -0.74 |
| 2021-04-20 | -4.03 |
| 2021-04-19 | -4.14 |
| 2021-04-16 | -3.58 |
| 2021-04-15 | -3.01 |
| 2021-04-14 | -2.44 |
| 2021-04-13 | -2.44 |
| 2021-04-12 | -2.44 |
| 2021-04-09 | -1.08 |
| 2021-04-08 | -1.42 |
| 2021-04-07 | -1.42 |
| 2021-04-01 | -0.74 |
| 2021-03-31 | -3.46 |
| 2021-03-30 | -2.56 |
| 2021-03-29 | -4.83 |
| 2021-03-26 | -4.83 |
| 2021-03-25 | -3.46 |
| 2021-03-24 | -4.71 |
| 2021-03-23 | -3.80 |
| 2021-03-22 | -3.69 |
| 2021-03-19 | -3.69 |
| 2021-03-18 | -3.69 |
| 2021-03-17 | -3.46 |
| 2021-03-16 | -4.94 |
| 2021-03-15 | -6.53 |
| 2021-03-12 | -5.62 |
| 2021-03-11 | -4.49 |
| 2021-03-10 | -1.54 |
| 2021-03-09 | -0.29 |
| 2021-03-08 | -0.29 |
| 2021-03-05 | -0.29 |
| 2021-03-04 | 0.17 |
| 2021-03-03 | 0.28 |
| 2021-03-02 | 2.09 |
| 2021-03-01 | 4.36 |
| 2021-02-26 | 4.82 |
| 2021-02-25 | 7.20 |
| 2021-02-24 | 0.85 |
| 2021-02-23 | -0.17 |
| 2021-02-22 | -1.31 |
| 2021-02-19 | 0.96 |
| 2021-02-18 | -0.17 |
| 2021-02-17 | -4.83 |
| 2021-02-16 | -10.16 |
| 2021-02-11 | -10.95 |
| 2021-02-10 | -10.72 |
| 2021-02-09 | -10.50 |
| 2021-02-08 | -10.50 |
| 2021-02-05 | -10.38 |
| 2021-02-04 | -11.29 |
| 2021-02-03 | -10.84 |
| 2021-02-02 | -9.82 |
| 2021-02-01 | -9.48 |
| 2021-01-29 | -11.40 |
| 2021-01-28 | -9.36 |
| 2021-01-27 | -9.25 |
| 2021-01-26 | -8.57 |
| 2021-01-25 | -6.98 |
| 2021-01-22 | -4.94 |
| 2021-01-21 | -3.58 |
| 2021-01-20 | -6.98 |
| 2021-01-19 | -8.12 |
| 2021-01-18 | -9.25 |
| 2021-01-15 | -7.09 |
| 2021-01-14 | -5.96 |
| 2021-01-13 | -11.18 |
| 2021-01-12 | -10.04 |
| 2021-01-11 | -10.72 |
| 2021-01-08 | -11.29 |
| 2021-01-07 | -18.89 |
| 2021-01-06 | -19.80 |
| 2021-01-05 | -19.23 |
| 2021-01-04 | -19.35 |
| 2020-12-31 | -19.80 |
| 2020-12-30 | -19.80 |
| 2020-12-29 | -20.37 |
| 2020-12-28 | -20.48 |
| 2020-12-24 | -20.59 |
| 2020-12-23 | -20.37 |
| 2020-12-22 | -20.48 |
| 2020-12-21 | -20.48 |
| 2020-12-18 | -20.59 |
| 2020-12-17 | -20.59 |
| 2020-12-16 | -20.48 |
| 2020-12-15 | -21.27 |
| 2020-12-14 | -20.59 |
| 2020-12-11 | -20.03 |
| 2020-12-10 | -19.46 |
| 2020-12-09 | -18.89 |
| 2020-12-08 | -20.48 |
| 2020-12-07 | -20.14 |
| 2020-12-04 | -19.46 |
| 2020-12-03 | -19.01 |
| 2020-12-02 | -19.46 |
| 2020-12-01 | -18.78 |
| 2020-11-30 | -20.48 |
| 2020-11-27 | -20.03 |
| 2020-11-26 | -19.57 |
| 2020-11-25 | -20.14 |
| 2020-11-24 | -21.73 |
| 2020-11-23 | -22.52 |
| 2020-11-20 | -20.48 |
| 2020-11-19 | -20.71 |
| 2020-11-18 | -20.71 |
| 2020-11-17 | -20.71 |
| 2020-11-16 | -20.48 |
| 2020-11-13 | -18.89 |
| 2020-11-12 | -17.42 |
| 2020-11-11 | -18.21 |
| 2020-11-10 | -20.82 |
| 2020-11-09 | -21.73 |
| 2020-11-06 | -21.05 |
| 2020-11-05 | -20.71 |
| 2020-11-04 | -20.82 |
| 2020-11-03 | -22.75 |
| 2020-11-02 | -21.73 |
| 2020-10-30 | -21.50 |
| 2020-10-29 | -21.05 |
| 2020-10-28 | -21.39 |
| 2020-10-27 | -21.27 |
| 2020-10-23 | -21.61 |
| 2020-10-22 | -20.71 |
| 2020-10-21 | -20.82 |
| 2020-10-20 | -20.82 |
| 2020-10-19 | -20.82 |
| 2020-10-16 | -20.93 |
| 2020-10-15 | -20.93 |
| 2020-10-14 | -20.71 |
| 2020-10-12 | -20.71 |
| 2020-10-09 | -21.16 |
| 2020-10-08 | -20.82 |
| 2020-10-07 | -20.71 |
| 2020-10-06 | -23.54 |
| 2020-10-05 | -22.86 |
| 2020-09-30 | -22.86 |
| 2020-09-29 | -22.86 |
| 2020-09-28 | -24.00 |
| 2020-09-25 | -20.59 |
| 2020-09-24 | -22.86 |
| 2020-09-23 | -22.86 |
| 2020-09-22 | -23.32 |
| 2020-09-21 | -23.54 |
| 2020-09-18 | -21.39 |
| 2020-09-17 | -21.39 |
| 2020-09-16 | -22.30 |
| 2020-09-15 | -22.86 |
| 2020-09-14 | -20.48 |
| 2020-09-11 | -21.27 |
| 2020-09-10 | -22.18 |
| 2020-09-09 | -22.18 |
| 2020-09-08 | -21.05 |
| 2020-09-07 | -21.73 |
| 2020-09-04 | -21.50 |
| 2020-09-03 | -20.82 |
| 2020-09-02 | -20.82 |
| 2020-09-01 | -19.69 |
| 2020-08-31 | -19.57 |
| 2020-08-28 | -18.66 |
| 2020-08-27 | -20.59 |
| 2020-08-26 | -20.37 |
| 2020-08-25 | -20.37 |
| 2020-08-24 | -20.14 |
| 2020-08-21 | -21.16 |
| 2020-08-20 | -22.52 |
| 2020-08-19 | -21.39 |
| 2020-08-18 | -20.59 |
| 2020-08-17 | -21.84 |
| 2020-08-14 | -23.88 |
| 2020-08-13 | -23.66 |
| 2020-08-12 | -23.43 |
| 2020-08-11 | -23.54 |
| 2020-08-10 | -23.88 |
| 2020-08-07 | -22.52 |
| 2020-08-06 | -22.75 |
| 2020-08-05 | -22.52 |
| 2020-08-04 | -22.64 |
| 2020-08-03 | -22.75 |
| 2020-07-31 | -22.86 |
| 2020-07-30 | -22.86 |
| 2020-07-29 | -22.75 |
| 2020-07-28 | -22.86 |
| 2020-07-27 | -23.43 |
| 2020-07-24 | -23.32 |
| 2020-07-23 | -23.20 |
| 2020-07-22 | -22.41 |
| 2020-07-21 | -22.75 |
| 2020-07-20 | -23.20 |
| 2020-07-17 | -22.52 |
| 2020-07-16 | -22.52 |
| 2020-07-15 | -21.61 |
| 2020-07-14 | -21.16 |
| 2020-07-13 | -21.05 |
| 2020-07-10 | -21.50 |
| 2020-07-09 | -20.14 |
| 2020-07-08 | -19.01 |
| 2020-07-07 | -20.37 |
| 2020-07-06 | -18.89 |
| 2020-07-03 | -20.48 |
| 2020-07-02 | -20.03 |
| 2020-06-30 | -21.95 |
| 2020-06-29 | -20.71 |
| 2020-06-26 | -20.71 |
| 2020-06-24 | -19.80 |
| 2020-06-23 | -19.46 |
| 2020-06-22 | -20.59 |
| 2020-06-19 | -20.59 |
| 2020-06-18 | -19.46 |
| 2020-06-17 | -17.64 |
| 2020-06-16 | -17.19 |
| 2020-06-15 | -17.08 |
| 2020-06-12 | -18.32 |
| 2020-06-11 | -18.44 |
| 2020-06-10 | -17.19 |
| 2020-06-09 | -17.19 |
| 2020-06-08 | -17.98 |
| 2020-06-05 | -18.66 |
| 2020-06-04 | -21.50 |
| 2020-06-03 | -22.86 |
| 2020-06-02 | -22.86 |
| 2020-06-01 | -23.09 |
| 2020-05-29 | -23.20 |
| 2020-05-28 | -23.75 |
| 2020-05-27 | -23.31 |
| 2020-05-26 | -22.32 |
| 2020-05-25 | -22.87 |
| 2020-05-22 | -22.87 |
| 2020-05-21 | -19.24 |
| 2020-05-20 | -19.24 |
| 2020-05-19 | -20.01 |
| 2020-05-18 | -21.33 |
| 2020-05-15 | -21.22 |
| 2020-05-14 | -20.56 |
| 2020-05-13 | -23.42 |
| 2020-05-12 | -20.78 |
| 2020-05-11 | -18.69 |
| 2020-05-08 | -20.12 |
| 2020-05-07 | -19.79 |
| 2020-05-06 | -21.22 |
| 2020-05-05 | -21.66 |
| 2020-05-04 | -23.20 |
| 2020-04-29 | -21.66 |
| 2020-04-28 | -21.77 |
| 2020-04-27 | -22.87 |
| 2020-04-24 | -22.87 |
| 2020-04-23 | -22.76 |
| 2020-04-22 | -22.87 |
| 2020-04-21 | -23.53 |
| 2020-04-20 | -21.99 |
| 2020-04-17 | -21.55 |
| 2020-04-16 | -20.67 |
| 2020-04-15 | -18.91 |
| 2020-04-14 | -21.99 |
| 2020-04-09 | -23.09 |
| 2020-04-08 | -23.09 |
| 2020-04-07 | -22.87 |
| 2020-04-06 | -22.87 |
| 2020-04-03 | -22.98 |
| 2020-04-02 | -25.08 |
| 2020-04-01 | -24.19 |
| 2020-03-31 | -22.65 |
| 2020-03-30 | -20.12 |
| 2020-03-27 | -18.57 |
| 2020-03-26 | -21.22 |
| 2020-03-25 | -22.98 |
| 2020-03-24 | -22.87 |
| 2020-03-23 | -25.08 |
| 2020-03-20 | -22.87 |
| 2020-03-19 | -27.06 |
| 2020-03-18 | -22.87 |
| 2020-03-17 | -11.85 |
| 2020-03-16 | -5.79 |
| 2020-03-13 | -5.24 |
| 2020-03-12 | -3.15 |
| 2020-03-11 | -2.49 |
| 2020-03-10 | -1.94 |
| 2020-03-09 | -2.05 |
| 2020-03-06 | 0.27 |
| 2020-03-05 | 0.60 |
| 2020-03-04 | -0.39 |
| 2020-03-03 | 0.27 |
| 2020-03-02 | -0.84 |
| 2020-02-28 | 1.15 |
| 2020-02-27 | 1.15 |
| 2020-02-26 | 1.26 |
| 2020-02-25 | 0.49 |
| 2020-02-24 | -1.83 |
| 2020-02-21 | 0.27 |
| 2020-02-20 | 2.36 |
| 2020-02-19 | 2.47 |
| 2020-02-18 | 0.82 |
| 2020-02-17 | 1.26 |
| 2020-02-14 | 0.93 |
| 2020-02-13 | 1.59 |
| 2020-02-12 | -0.28 |
| 2020-02-11 | 0.27 |
| 2020-02-10 | 0.27 |
| 2020-02-07 | 1.48 |
| 2020-02-06 | 4.67 |
| 2020-02-05 | 0.60 |
| 2020-02-04 | -1.28 |
| 2020-02-03 | -2.71 |
| 2020-01-31 | -0.50 |
| 2020-01-30 | -0.39 |
| 2020-01-29 | 2.03 |
| 2020-01-24 | 3.90 |
| 2020-01-23 | 3.13 |
| 2020-01-22 | 4.34 |
| 2020-01-21 | 4.34 |
| 2020-01-20 | 5.33 |
| 2020-01-17 | 5.89 |
| 2020-01-16 | 6.33 |
| 2020-01-15 | 6.33 |
| 2020-01-14 | 6.22 |
| 2020-01-13 | 6.88 |
| 2020-01-10 | 6.88 |
| 2020-01-09 | 8.09 |
| 2020-01-08 | 8.09 |
| 2020-01-07 | 8.53 |
| 2020-01-06 | 8.53 |
| 2020-01-03 | 9.08 |
| 2020-01-02 | 9.08 |
| 2019-12-31 | 9.08 |
| 2019-12-30 | 10.07 |
| 2019-12-27 | 8.75 |
| 2019-12-24 | 7.54 |
| 2019-12-23 | 7.32 |
| 2019-12-20 | 7.21 |
| 2019-12-19 | 6.44 |
| 2019-12-18 | 4.67 |
| 2019-12-17 | 5.22 |
| 2019-12-16 | 4.67 |
| 2019-12-13 | 4.67 |
| 2019-12-12 | 4.78 |
| 2019-12-11 | 4.78 |
| 2019-12-10 | 2.80 |
| 2019-12-09 | 4.89 |
| 2019-12-06 | 4.89 |
| 2019-12-05 | 3.02 |
| 2019-12-04 | 3.02 |
| 2019-12-03 | 3.46 |
| 2019-12-02 | 3.24 |
| 2019-11-29 | 3.24 |
| 2019-11-28 | 4.56 |
| 2019-11-27 | 3.13 |
| 2019-11-26 | 3.57 |
| 2019-11-25 | 3.46 |
| 2019-11-22 | 3.46 |
| 2019-11-21 | 3.46 |
| 2019-11-20 | 4.01 |
| 2019-11-19 | 4.23 |
| 2019-11-18 | 3.57 |
| 2019-11-15 | 3.57 |
| 2019-11-14 | 2.58 |
| 2019-11-13 | 4.67 |
| 2019-11-12 | 7.10 |
| 2019-11-11 | 7.65 |
| 2019-11-08 | 9.19 |
| 2019-11-07 | 8.42 |
| 2019-11-06 | 9.52 |
| 2019-11-05 | 8.42 |
| 2019-11-04 | 7.65 |
| 2019-11-01 | 8.53 |
| 2019-10-31 | 6.33 |
| 2019-10-30 | 6.44 |
| 2019-10-29 | 6.44 |
| 2019-10-28 | 5.89 |
| 2019-10-25 | 6.55 |
| 2019-10-24 | 6.88 |
| 2019-10-23 | 5.33 |
| 2019-10-22 | 6.99 |
| 2019-10-21 | 9.74 |
| 2019-10-18 | 7.10 |
| 2019-10-17 | 6.00 |
| 2019-10-16 | 5.33 |
| 2019-10-15 | 5.22 |
| 2019-10-14 | 4.89 |
| 2019-10-11 | 4.34 |
| 2019-10-10 | 6.33 |
| 2019-10-09 | 5.78 |
| 2019-10-08 | 6.55 |
| 2019-10-04 | 6.44 |
| 2019-10-03 | 6.88 |
| 2019-10-02 | 8.86 |
| 2019-09-30 | 6.66 |
| 2019-09-27 | 7.98 |
| 2019-09-26 | 8.75 |
| 2019-09-25 | 6.77 |
| 2019-09-24 | 8.64 |
| 2019-09-23 | 10.07 |
| 2019-09-20 | 10.62 |
| 2019-09-19 | 8.97 |
| 2019-09-18 | 7.43 |
| 2019-09-17 | 7.98 |
| 2019-09-16 | 6.66 |
| 2019-09-13 | 7.43 |
| 2019-09-12 | 7.87 |
| 2019-09-11 | 6.44 |
| 2019-09-10 | 6.88 |
| 2019-09-09 | 6.77 |
| 2019-09-06 | 6.00 |
| 2019-09-05 | 5.78 |
| 2019-09-04 | 5.11 |
| 2019-09-03 | 5.00 |
| 2019-09-02 | 5.33 |
| 2019-08-30 | 7.43 |
| 2019-08-29 | 8.31 |
| 2019-08-28 | 8.97 |
| 2019-08-27 | 10.18 |
| 2019-08-26 | 8.53 |
| 2019-08-23 | 11.51 |
| 2019-08-22 | 11.06 |
| 2019-08-21 | 11.06 |
| 2019-08-20 | 11.06 |
| 2019-08-19 | 11.06 |
| 2019-08-16 | 10.18 |
| 2019-08-15 | 8.09 |
| 2019-08-14 | 7.98 |
| 2019-08-13 | 6.66 |
| 2019-08-12 | 8.75 |
| 2019-08-09 | 9.63 |
| 2019-08-08 | 10.40 |
| 2019-08-07 | 8.20 |
| 2019-08-06 | 7.98 |
| 2019-08-05 | 10.18 |
| 2019-08-02 | 15.25 |
| 2019-08-01 | 18.56 |
| 2019-07-31 | 20.10 |
| 2019-07-30 | 21.86 |
| 2019-07-29 | 21.20 |
| 2019-07-26 | 23.63 |
| 2019-07-25 | 23.18 |
| 2019-07-24 | 22.30 |
| 2019-07-23 | 24.51 |
| 2019-07-22 | 22.30 |
| 2019-07-19 | 21.86 |
| 2019-07-18 | 21.42 |
| 2019-07-17 | 21.64 |
| 2019-07-16 | 19.00 |
| 2019-07-15 | 20.10 |
| 2019-07-12 | 19.00 |
| 2019-07-11 | 19.88 |
| 2019-07-10 | 19.00 |
| 2019-07-09 | 18.78 |
| 2019-07-08 | 19.22 |
| 2019-07-05 | 19.44 |
| 2019-07-04 | 19.00 |
| 2019-07-03 | 19.00 |
| 2019-07-02 | 19.22 |
| 2019-06-28 | 17.90 |
| 2019-06-27 | 17.90 |
| 2019-06-26 | 16.57 |
| 2019-06-25 | 16.35 |
| 2019-06-24 | 15.69 |
| 2019-06-21 | 14.15 |
| 2019-06-20 | 15.25 |
| 2019-06-19 | 15.03 |
| 2019-06-18 | 14.37 |
| 2019-06-17 | 13.49 |
| 2019-06-14 | 14.59 |
| 2019-06-13 | 17.45 |
| 2019-06-12 | 16.13 |
| 2019-06-11 | 17.23 |
| 2019-06-10 | 15.69 |
| 2019-06-06 | 16.13 |
| 2019-06-05 | 16.13 |
| 2019-06-04 | 14.59 |
| 2019-06-03 | 13.49 |
| 2019-05-31 | 15.47 |
| 2019-05-30 | 15.03 |
| 2019-05-29 | 16.57 |
| 2019-05-28 | 16.57 |
| 2019-05-27 | 16.57 |
| 2019-05-24 | 16.14 |
| 2019-05-23 | 15.71 |
| 2019-05-22 | 17.87 |
| 2019-05-21 | 16.79 |
| 2019-05-20 | 16.79 |
| 2019-05-17 | 18.74 |
| 2019-05-16 | 21.12 |
| 2019-05-15 | 19.60 |
| 2019-05-14 | 18.95 |
| 2019-05-10 | 20.25 |
| 2019-05-09 | 20.25 |
| 2019-05-08 | 21.33 |
| 2019-05-07 | 24.36 |
| 2019-05-06 | 23.93 |
| 2019-05-03 | 27.17 |
| 2019-05-02 | 27.39 |
| 2019-04-30 | 26.74 |
| 2019-04-29 | 27.17 |
| 2019-04-26 | 27.82 |
| 2019-04-25 | 28.47 |
| 2019-04-24 | 27.60 |
| 2019-04-23 | 28.69 |
| 2019-04-18 | 28.69 |
| 2019-04-17 | 29.55 |
| 2019-04-16 | 30.42 |
| 2019-04-15 | 30.63 |
| 2019-04-12 | 28.47 |
| 2019-04-11 | 29.98 |
| 2019-04-10 | 29.77 |
| 2019-04-09 | 33.01 |
| 2019-04-08 | 32.15 |
| 2019-04-04 | 33.01 |
| 2019-04-03 | 32.79 |
| 2019-04-02 | 32.79 |
| 2019-04-01 | 30.42 |
| 2019-03-29 | 29.77 |
| 2019-03-28 | 29.77 |
| 2019-03-27 | 29.98 |
| 2019-03-26 | 29.77 |
| 2019-03-25 | 28.69 |
| 2019-03-22 | 28.25 |
| 2019-03-21 | 27.39 |
| 2019-03-20 | 28.47 |
| 2019-03-19 | 27.82 |
| 2019-03-18 | 29.98 |
| 2019-03-15 | 24.79 |
| 2019-03-14 | 24.58 |
| 2019-03-13 | 28.04 |
| 2019-03-12 | 31.06 |
| 2019-03-11 | 30.20 |
| 2019-03-08 | 29.12 |
| 2019-03-07 | 31.71 |
| 2019-03-06 | 32.79 |
| 2019-03-05 | 31.50 |
| 2019-03-04 | 31.93 |
| 2019-03-01 | 30.63 |
| 2019-02-28 | 32.79 |
| 2019-02-27 | 31.71 |
| 2019-02-26 | 33.66 |
| 2019-02-25 | 34.09 |
| 2019-02-22 | 34.96 |
| 2019-02-21 | 34.31 |
| 2019-02-20 | 34.74 |
| 2019-02-19 | 33.01 |
| 2019-02-18 | 31.93 |
| 2019-02-15 | 33.01 |
| 2019-02-14 | 37.12 |
| 2019-02-13 | 33.66 |
| 2019-02-12 | 31.28 |
| 2019-02-11 | 28.04 |
| 2019-02-08 | 22.63 |
| 2019-02-04 | 21.55 |
| 2019-02-01 | 20.90 |
| 2019-01-31 | 21.33 |
| 2019-01-30 | 18.74 |
| 2019-01-29 | 19.60 |
| 2019-01-28 | 19.17 |
| 2019-01-25 | 20.03 |
| 2019-01-24 | 17.44 |
| 2019-01-23 | 17.44 |
| 2019-01-22 | 16.57 |
| 2019-01-21 | 18.95 |
| 2019-01-18 | 17.65 |
| 2019-01-17 | 18.95 |
| 2019-01-16 | 19.82 |
| 2019-01-15 | 19.82 |
| 2019-01-14 | 17.65 |
| 2019-01-11 | 17.87 |
| 2019-01-10 | 16.57 |
| 2019-01-09 | 15.92 |
| 2019-01-08 | 13.98 |
| 2019-01-07 | 14.84 |
| 2019-01-04 | 12.46 |
| 2019-01-03 | 11.82 |
| 2019-01-02 | 13.33 |
| 2018-12-31 | 16.57 |
| 2018-12-28 | 12.68 |
| 2018-12-27 | 12.25 |
| 2018-12-24 | 15.49 |
| 2018-12-21 | 15.49 |
| 2018-12-20 | 13.55 |
| 2018-12-19 | 15.06 |
| 2018-12-18 | 15.28 |
| 2018-12-17 | 17.01 |
| 2018-12-14 | 17.22 |
| 2018-12-13 | 18.95 |
| 2018-12-12 | 18.52 |
| 2018-12-11 | 18.52 |
| 2018-12-10 | 19.17 |
| 2018-12-07 | 19.60 |
| 2018-12-06 | 18.09 |
| 2018-12-05 | 20.47 |
| 2018-12-04 | 21.12 |
| 2018-12-03 | 20.03 |
| 2018-11-30 | 18.95 |
| 2018-11-29 | 20.68 |
| 2018-11-28 | 19.82 |
| 2018-11-27 | 20.25 |
| 2018-11-26 | 20.47 |
| 2018-11-23 | 19.39 |
| 2018-11-22 | 18.95 |
| 2018-11-21 | 20.03 |
| 2018-11-20 | 20.03 |
| 2018-11-19 | 20.47 |
| 2018-11-16 | 20.03 |
| 2018-11-15 | 21.12 |
| 2018-11-14 | 19.17 |
| 2018-11-13 | 19.82 |
| 2018-11-12 | 18.30 |
| 2018-11-09 | 17.01 |
| 2018-11-08 | 21.76 |
| 2018-11-07 | 14.19 |
| 2018-11-06 | 13.11 |
| 2018-11-05 | 12.03 |
| 2018-11-02 | 13.33 |
| 2018-11-01 | 12.46 |
| 2018-10-31 | 10.95 |
| 2018-10-30 | 11.17 |
| 2018-10-29 | 9.87 |
| 2018-10-26 | 10.30 |
| 2018-10-25 | 10.30 |
| 2018-10-24 | 10.95 |
| 2018-10-23 | 10.52 |
| 2018-10-22 | 11.82 |
| 2018-10-19 | 10.95 |
| 2018-10-18 | 10.09 |
| 2018-10-16 | 10.30 |
| 2018-10-15 | 10.30 |
| 2018-10-12 | 10.52 |
| 2018-10-11 | 10.95 |
| 2018-10-10 | 16.36 |
| 2018-10-09 | 17.44 |
| 2018-10-08 | 18.74 |
| 2018-10-05 | 18.95 |
| 2018-10-04 | 20.03 |
| 2018-10-03 | 21.33 |
| 2018-10-02 | 20.68 |
| 2018-09-28 | 21.55 |
| 2018-09-27 | 21.76 |
| 2018-09-26 | 21.55 |
| 2018-09-24 | 21.55 |
| 2018-09-21 | 21.55 |
| 2018-09-20 | 24.36 |
| 2018-09-19 | 24.79 |
| 2018-09-18 | 24.36 |
| 2018-09-17 | 23.06 |
| 2018-09-14 | 23.71 |
| 2018-09-13 | 22.20 |
| 2018-09-12 | 21.33 |
| 2018-09-11 | 22.63 |
| 2018-09-10 | 25.44 |
| 2018-09-07 | 30.42 |
| 2018-09-06 | 26.74 |
| 2018-09-05 | 29.12 |
| 2018-09-04 | 30.42 |
| 2018-09-03 | 26.31 |
| 2018-08-31 | 28.69 |
| 2018-08-30 | 28.69 |
| 2018-08-29 | 27.60 |
| 2018-08-28 | 29.12 |
| 2018-08-27 | 29.77 |
| 2018-08-24 | 30.42 |
| 2018-08-23 | 33.23 |
| 2018-08-22 | 34.09 |
| 2018-08-21 | 33.66 |
| 2018-08-20 | 34.09 |
| 2018-08-17 | 32.15 |
| 2018-08-16 | 33.23 |
| 2018-08-15 | 34.09 |
| 2018-08-14 | 33.44 |
| 2018-08-13 | 34.09 |
| 2018-08-10 | 36.25 |
| 2018-08-09 | 36.25 |
| 2018-08-08 | 33.88 |
| 2018-08-07 | 36.47 |
| 2018-08-06 | 33.23 |
| 2018-08-03 | 34.52 |
| 2018-08-02 | 32.79 |
| 2018-08-01 | 35.17 |
| 2018-07-31 | 35.17 |
| 2018-07-30 | 35.17 |
| 2018-07-27 | 36.25 |
| 2018-07-26 | 37.77 |
| 2018-07-25 | 34.09 |
| 2018-07-24 | 35.17 |
| 2018-07-23 | 34.09 |
| 2018-07-20 | 34.96 |
| 2018-07-19 | 30.63 |
| 2018-07-18 | 32.36 |
| 2018-07-17 | 31.93 |
| 2018-07-16 | 34.31 |
| 2018-07-13 | 32.58 |
| 2018-07-12 | 31.71 |
| 2018-07-11 | 33.88 |
| 2018-07-10 | 38.20 |
| 2018-07-09 | 34.52 |
| 2018-07-06 | 32.58 |
| 2018-07-05 | 31.71 |
| 2018-07-04 | 32.79 |
| 2018-07-03 | 35.82 |
| 2018-06-29 | 40.15 |
| 2018-06-28 | 39.72 |
| 2018-06-27 | 40.80 |
| 2018-06-26 | 44.47 |
| 2018-06-25 | 45.99 |
| 2018-06-22 | 48.58 |
| 2018-06-21 | 49.88 |
| 2018-06-20 | 49.45 |
| 2018-06-19 | 49.88 |
| 2018-06-15 | 53.12 |
| 2018-06-14 | 52.91 |
| 2018-06-13 | 55.29 |
| 2018-06-12 | 55.72 |
| 2018-06-11 | 55.94 |
| 2018-06-08 | 55.50 |
| 2018-06-07 | 55.29 |
| 2018-06-06 | 54.85 |
| 2018-06-05 | 52.48 |
| 2018-06-04 | 52.04 |
| 2018-06-01 | 51.61 |
| 2018-05-31 | 52.26 |
| 2018-05-30 | 51.83 |
| 2018-05-29 | 54.21 |
| 2018-05-28 | 54.85 |
| 2018-05-25 | 54.21 |
| 2018-05-24 | 53.36 |
| 2018-05-23 | 54.21 |
| 2018-05-21 | 54.21 |
| 2018-05-18 | 55.28 |
| 2018-05-17 | 52.30 |
| 2018-05-16 | 51.87 |
| 2018-05-15 | 53.15 |
| 2018-05-14 | 54.64 |
| 2018-05-11 | 52.72 |
| 2018-05-10 | 52.30 |
| 2018-05-09 | 52.30 |
| 2018-05-08 | 50.16 |
| 2018-05-07 | 48.24 |
| 2018-05-04 | 48.24 |
| 2018-05-03 | 48.67 |
| 2018-05-02 | 48.46 |
| 2018-04-30 | 49.52 |
| 2018-04-27 | 49.52 |
| 2018-04-26 | 50.80 |
| 2018-04-25 | 50.59 |
| 2018-04-24 | 50.38 |
| 2018-04-23 | 50.38 |
| 2018-04-20 | 52.30 |
| 2018-04-19 | 49.95 |
| 2018-04-18 | 50.59 |
| 2018-04-17 | 51.02 |
| 2018-04-16 | 52.08 |
| 2018-04-13 | 53.57 |
| 2018-04-12 | 52.72 |
| 2018-04-11 | 53.57 |
| 2018-04-10 | 52.51 |
| 2018-04-09 | 51.87 |
| 2018-04-06 | 52.72 |
| 2018-04-04 | 52.72 |
| 2018-04-03 | 52.72 |
| 2018-03-29 | 55.28 |
| 2018-03-28 | 55.71 |
| 2018-03-27 | 56.99 |
| 2018-03-26 | 55.71 |
| 2018-03-23 | 59.55 |
| 2018-03-22 | 63.39 |
| 2018-03-21 | 64.45 |
| 2018-03-20 | 63.39 |
| 2018-03-19 | 64.24 |
| 2018-03-16 | 62.11 |
| 2018-03-15 | 63.17 |
| 2018-03-14 | 62.11 |
| 2018-03-13 | 63.60 |
| 2018-03-12 | 64.88 |
| 2018-03-09 | 63.60 |
| 2018-03-08 | 63.39 |
| 2018-03-07 | 62.32 |
| 2018-03-06 | 62.75 |
| 2018-03-05 | 60.83 |
| 2018-03-02 | 63.39 |
| 2018-03-01 | 65.95 |
| 2018-02-28 | 65.31 |
| 2018-02-27 | 61.68 |
| 2018-02-26 | 62.11 |
| 2018-02-23 | 60.83 |
| 2018-02-22 | 62.32 |
| 2018-02-21 | 65.73 |
| 2018-02-20 | 55.07 |
| 2018-02-15 | 52.72 |
| 2018-02-14 | 52.51 |
| 2018-02-13 | 49.10 |
| 2018-02-12 | 49.95 |
| 2018-02-09 | 49.52 |
| 2018-02-08 | 51.87 |
| 2018-02-07 | 49.31 |
| 2018-02-06 | 53.57 |
| 2018-02-05 | 62.53 |
| 2018-02-02 | 64.24 |
| 2018-02-01 | 65.31 |
| 2018-01-31 | 66.16 |
| 2018-01-30 | 66.16 |
| 2018-01-29 | 68.72 |
| 2018-01-26 | 69.79 |
| 2018-01-25 | 69.36 |
| 2018-01-24 | 69.79 |
| 2018-01-23 | 70.00 |
| 2018-01-22 | 69.79 |
| 2018-01-19 | 69.79 |
| 2018-01-18 | 70.00 |
| 2018-01-17 | 69.57 |
| 2018-01-16 | 70.64 |
| 2018-01-15 | 70.64 |
| 2018-01-12 | 72.56 |
| 2018-01-11 | 72.35 |
| 2018-01-10 | 72.77 |
| 2018-01-09 | 74.26 |
| 2018-01-08 | 74.05 |
| 2018-01-05 | 72.77 |
| 2018-01-04 | 73.84 |
| 2018-01-03 | 73.20 |
| 2018-01-02 | 73.41 |
| 2017-12-29 | 74.48 |
| 2017-12-28 | 72.35 |
| 2017-12-27 | 73.20 |
| 2017-12-22 | 72.77 |
| 2017-12-21 | 73.84 |
| 2017-12-20 | 72.77 |
| 2017-12-19 | 71.92 |
| 2017-12-18 | 72.35 |
| 2017-12-15 | 72.35 |
| 2017-12-14 | 76.40 |
| 2017-12-13 | 80.02 |
| 2017-12-12 | 71.71 |
| 2017-12-11 | 70.21 |
| 2017-12-08 | 71.28 |
| 2017-12-07 | 65.73 |
| 2017-12-06 | 66.16 |
| 2017-12-05 | 67.23 |
| 2017-12-04 | 66.37 |
| 2017-12-01 | 66.37 |
| 2017-11-30 | 63.17 |
| 2017-11-29 | 65.31 |
| 2017-11-28 | 64.67 |
| 2017-11-27 | 65.95 |
| 2017-11-24 | 65.95 |
| 2017-11-23 | 61.89 |
| 2017-11-22 | 61.25 |
| 2017-11-21 | 61.47 |
| 2017-11-20 | 67.23 |
| 2017-11-17 | 68.29 |
| 2017-11-16 | 68.72 |
| 2017-11-15 | 72.77 |
| 2017-11-14 | 74.48 |
| 2017-11-13 | 77.25 |
| 2017-11-10 | 78.53 |
| 2017-11-09 | 78.74 |
| 2017-11-08 | 79.17 |
| 2017-11-07 | 79.38 |
| 2017-11-06 | 78.96 |
| 2017-11-03 | 79.81 |
| 2017-11-02 | 79.60 |
| 2017-11-01 | 78.96 |
| 2017-10-31 | 80.02 |
| 2017-10-30 | 78.74 |
| 2017-10-27 | 83.44 |
| 2017-10-26 | 83.65 |
| 2017-10-25 | 84.50 |
| 2017-10-24 | 85.14 |
| 2017-10-23 | 84.08 |
| 2017-10-20 | 85.57 |
| 2017-10-19 | 83.86 |
| 2017-10-18 | 84.72 |
| 2017-10-17 | 84.50 |
| 2017-10-16 | 83.01 |
| 2017-10-13 | 82.58 |
| 2017-10-12 | 82.58 |
| 2017-10-11 | 82.80 |
| 2017-10-10 | 83.22 |
| 2017-10-09 | 83.86 |
| 2017-10-06 | 84.72 |
| 2017-10-04 | 86.85 |
| 2017-10-03 | 86.21 |
| 2017-09-29 | 84.72 |
| 2017-09-28 | 83.44 |
| 2017-09-27 | 83.86 |
| 2017-09-26 | 83.22 |
| 2017-09-25 | 84.50 |
| 2017-09-22 | 87.28 |
| 2017-09-21 | 88.98 |
| 2017-09-20 | 90.26 |
| 2017-09-19 | 89.41 |
| 2017-09-18 | 91.54 |
| 2017-09-15 | 91.54 |
| 2017-09-14 | 89.41 |
| 2017-09-13 | 90.69 |
| 2017-09-12 | 91.12 |
| 2017-09-11 | 90.90 |
| 2017-09-08 | 90.90 |
| 2017-09-07 | 91.33 |
| 2017-09-06 | 90.05 |
| 2017-09-05 | 91.54 |
| 2017-09-04 | 93.04 |
| 2017-09-01 | 95.59 |
| 2017-08-31 | 95.17 |
| 2017-08-30 | 90.05 |
| 2017-08-29 | 90.69 |
| 2017-08-28 | 90.69 |
| 2017-08-25 | 99.65 |
| 2017-08-24 | 97.94 |
| 2017-08-22 | 97.30 |
| 2017-08-21 | 94.95 |
| 2017-08-18 | 95.17 |
| 2017-08-17 | 97.09 |
| 2017-08-16 | 95.59 |
| 2017-08-15 | 99.22 |
| 2017-08-14 | 100.93 |
| 2017-08-11 | 99.65 |
| 2017-08-10 | 105.62 |
| 2017-08-09 | 109.46 |
| 2017-08-08 | 109.03 |
| 2017-08-07 | 109.25 |
| 2017-08-04 | 107.33 |
| 2017-08-03 | 106.90 |
| 2017-08-02 | 108.18 |
| 2017-08-01 | 109.25 |
| 2017-07-31 | 109.03 |
| 2017-07-28 | 111.81 |
| 2017-07-27 | 113.09 |
| 2017-07-26 | 111.17 |
| 2017-07-25 | 115.43 |
| 2017-07-24 | 112.87 |
| 2017-07-21 | 107.75 |
| 2017-07-20 | 108.39 |
| 2017-07-19 | 113.83 |
| 2017-07-18 | 113.30 |
| 2017-07-17 | 113.83 |
| 2017-07-14 | 106.26 |
| 2017-07-13 | 100.71 |
| 2017-07-12 | 98.37 |
| 2017-07-11 | 97.51 |
| 2017-07-10 | 97.73 |
| 2017-07-07 | 99.01 |
| 2017-07-06 | 99.01 |
| 2017-07-05 | 97.51 |
| 2017-07-04 | 98.15 |
| 2017-07-03 | 101.57 |
| 2017-06-30 | 100.50 |
| 2017-06-29 | 102.42 |
| 2017-06-28 | 102.63 |
| 2017-06-27 | 104.34 |
| 2017-06-26 | 102.42 |
| 2017-06-23 | 102.42 |
| 2017-06-22 | 103.91 |
| 2017-06-21 | 103.27 |
| 2017-06-20 | 104.98 |
| 2017-06-19 | 106.90 |
| 2017-06-16 | 91.76 |
| 2017-06-15 | 91.54 |
| 2017-06-14 | 90.69 |
| 2017-06-13 | 91.76 |
| 2017-06-12 | 90.48 |
| 2017-06-09 | 89.62 |
| 2017-06-08 | 90.90 |
| 2017-06-07 | 89.62 |
| 2017-06-06 | 86.00 |
| 2017-06-05 | 86.64 |
| 2017-06-02 | 87.06 |
| 2017-06-01 | 83.86 |
| 2017-05-31 | 84.72 |
| 2017-05-29 | 85.36 |
| 2017-05-26 | 88.77 |
| 2017-05-25 | 84.29 |
| 2017-05-24 | 82.80 |
| 2017-05-23 | 83.22 |
| 2017-05-22 | 84.08 |
| 2017-05-19 | 91.54 |
| 2017-05-18 | 88.56 |
| 2017-05-17 | 88.36 |
| 2017-05-16 | 84.76 |
| 2017-05-15 | 86.16 |
| 2017-05-12 | 84.96 |
| 2017-05-11 | 89.55 |
| 2017-05-10 | 91.75 |
| 2017-05-09 | 92.95 |
| 2017-05-08 | 93.75 |
| 2017-05-05 | 89.15 |
| 2017-05-04 | 85.36 |
| 2017-05-02 | 91.15 |
| 2017-04-28 | 91.95 |
| 2017-04-27 | 94.35 |
| 2017-04-26 | 95.35 |
| 2017-04-25 | 94.35 |
| 2017-04-24 | 88.56 |
| 2017-04-21 | 84.76 |
| 2017-04-20 | 87.76 |
| 2017-04-19 | 79.17 |
| 2017-04-18 | 71.98 |
| 2017-04-13 | 72.58 |
| 2017-04-12 | 72.38 |
| 2017-04-11 | 72.78 |
| 2017-04-10 | 75.57 |
| 2017-04-07 | 70.78 |
| 2017-04-06 | 72.38 |
| 2017-04-05 | 72.58 |
| 2017-04-03 | 76.77 |
| 2017-03-31 | 69.58 |
| 2017-03-30 | 60.39 |
| 2017-03-29 | 59.79 |
| 2017-03-28 | 59.39 |
| 2017-03-27 | 55.80 |
| 2017-03-24 | 59.39 |
| 2017-03-23 | 45.41 |
| 2017-03-22 | 43.81 |
| 2017-03-21 | 44.01 |
| 2017-03-20 | 43.61 |
| 2017-03-17 | 43.61 |
| 2017-03-16 | 40.02 |
| 2017-03-15 | 40.22 |
| 2017-03-14 | 40.62 |
| 2017-03-13 | 41.02 |
| 2017-03-10 | 40.42 |
| 2017-03-09 | 42.42 |
| 2017-03-08 | 42.22 |
| 2017-03-07 | 41.62 |
| 2017-03-06 | 41.42 |
| 2017-03-03 | 41.42 |
| 2017-03-02 | 42.42 |
| 2017-03-01 | 42.82 |
| 2017-02-28 | 42.22 |
| 2017-02-27 | 41.42 |
| 2017-02-24 | 42.22 |
| 2017-02-23 | 42.82 |
| 2017-02-22 | 42.42 |
| 2017-02-21 | 42.22 |
| 2017-02-20 | 41.42 |
| 2017-02-17 | 40.62 |
| 2017-02-16 | 43.21 |
| 2017-02-15 | 42.62 |
| 2017-02-14 | 42.02 |
| 2017-02-13 | 42.02 |
| 2017-02-10 | 43.01 |
| 2017-02-09 | 42.82 |
| 2017-02-08 | 43.41 |
| 2017-02-07 | 42.82 |
| 2017-02-06 | 42.82 |
| 2017-02-03 | 42.82 |
| 2017-02-02 | 42.82 |
| 2017-02-01 | 42.62 |
| 2017-01-27 | 42.82 |
| 2017-01-26 | 43.21 |
| 2017-01-25 | 42.22 |
| 2017-01-24 | 41.82 |
| 2017-01-23 | 43.81 |
| 2017-01-20 | 42.22 |
| 2017-01-19 | 42.62 |
| 2017-01-18 | 43.21 |
| 2017-01-17 | 42.42 |
| 2017-01-16 | 42.42 |
| 2017-01-13 | 42.82 |
| 2017-01-12 | 42.42 |
| 2017-01-11 | 44.01 |
| 2017-01-10 | 42.42 |
| 2017-01-09 | 42.82 |
| 2017-01-06 | 43.01 |
| 2017-01-05 | 41.62 |
| 2017-01-04 | 40.82 |
| 2017-01-03 | 40.42 |
| 2016-12-30 | 41.02 |
| 2016-12-29 | 41.22 |
| 2016-12-28 | 40.62 |
| 2016-12-23 | 40.02 |
| 2016-12-22 | 40.82 |
| 2016-12-21 | 39.82 |
| 2016-12-20 | 40.02 |
| 2016-12-19 | 40.62 |
| 2016-12-16 | 41.02 |
| 2016-12-15 | 40.62 |
| 2016-12-14 | 40.42 |
| 2016-12-13 | 40.02 |
| 2016-12-12 | 40.42 |
| 2016-12-09 | 40.62 |
| 2016-12-08 | 40.62 |
| 2016-12-07 | 40.42 |
| 2016-12-06 | 40.82 |
| 2016-12-05 | 40.62 |
| 2016-12-02 | 40.22 |
| 2016-12-01 | 40.22 |
| 2016-11-30 | 40.42 |
| 2016-11-29 | 40.42 |
| 2016-11-28 | 40.42 |
| 2016-11-25 | 40.82 |
| 2016-11-24 | 39.82 |
| 2016-11-23 | 40.02 |
| 2016-11-22 | 40.02 |
| 2016-11-21 | 40.22 |
| 2016-11-18 | 40.22 |
| 2016-11-17 | 41.02 |
| 2016-11-16 | 39.62 |
| 2016-11-15 | 41.62 |
| 2016-11-14 | 40.42 |
| 2016-11-11 | 41.22 |
| 2016-11-10 | 41.22 |
| 2016-11-09 | 39.22 |
| 2016-11-08 | 40.62 |
| 2016-11-07 | 41.02 |
| 2016-11-04 | 43.61 |
| 2016-11-03 | 40.82 |
| 2016-11-02 | 39.82 |
| 2016-11-01 | 40.82 |
| 2016-10-31 | 40.82 |
| 2016-10-28 | 40.22 |
| 2016-10-27 | 40.02 |
| 2016-10-26 | 40.82 |
| 2016-10-25 | 40.02 |
| 2016-10-24 | 40.42 |
| 2016-10-20 | 40.42 |
| 2016-10-19 | 39.62 |
| 2016-10-18 | 39.82 |
| 2016-10-17 | 39.42 |
| 2016-10-14 | 39.82 |
| 2016-10-13 | 39.42 |
| 2016-10-12 | 39.62 |
| 2016-10-11 | 40.02 |
| 2016-10-07 | 40.02 |
| 2016-10-06 | 41.02 |
| 2016-10-05 | 41.42 |
| 2016-10-04 | 40.62 |
| 2016-10-03 | 40.42 |
| 2016-09-30 | 41.22 |
| 2016-09-29 | 42.82 |
| 2016-09-28 | 41.62 |
| 2016-09-27 | 41.22 |
| 2016-09-26 | 40.82 |
| 2016-09-23 | 39.82 |
| 2016-09-22 | 39.82 |
| 2016-09-21 | 40.22 |
| 2016-09-20 | 41.42 |
| 2016-09-19 | 41.22 |
| 2016-09-15 | 37.62 |
| 2016-09-14 | 40.42 |
| 2016-09-13 | 40.42 |
| 2016-09-12 | 37.42 |
| 2016-09-09 | 41.62 |
| 2016-09-08 | 40.42 |
| 2016-09-07 | 38.82 |
| 2016-09-06 | 36.02 |
| 2016-09-05 | 33.63 |
| 2016-09-02 | 27.63 |
| 2016-09-01 | 25.24 |
| 2016-08-31 | 25.44 |
| 2016-08-30 | 25.24 |
| 2016-08-29 | 23.84 |
| 2016-08-26 | 24.64 |
| 2016-08-25 | 24.24 |
| 2016-08-24 | 23.04 |
| 2016-08-23 | 25.44 |
| 2016-08-22 | 26.24 |
| 2016-08-19 | 25.24 |
| 2016-08-18 | 24.44 |
| 2016-08-17 | 23.24 |
| 2016-08-16 | 23.84 |
| 2016-08-15 | 24.64 |
| 2016-08-12 | 24.84 |
| 2016-08-11 | 24.84 |
| 2016-08-10 | 25.44 |
| 2016-08-09 | 27.04 |
| 2016-08-08 | 24.64 |
| 2016-08-05 | 24.24 |
| 2016-08-04 | 24.24 |
| 2016-08-03 | 22.64 |
| 2016-08-01 | 23.64 |
| 2016-07-29 | 22.64 |
| 2016-07-28 | 24.64 |
| 2016-07-27 | 22.84 |
| 2016-07-26 | 25.84 |
| 2016-07-25 | 25.84 |
| 2016-07-22 | 26.84 |
| 2016-07-21 | 26.84 |
| 2016-07-20 | 25.44 |
| 2016-07-19 | 23.64 |
| 2016-07-18 | 24.04 |
| 2016-07-15 | 25.64 |
| 2016-07-14 | 24.44 |
| 2016-07-13 | 23.64 |
| 2016-07-12 | 24.04 |
| 2016-07-11 | 24.64 |
| 2016-07-08 | 24.84 |
| 2016-07-07 | 24.24 |
| 2016-07-06 | 25.04 |
| 2016-07-05 | 26.04 |
| 2016-07-04 | 28.63 |
| 2016-06-30 | 26.64 |
| 2016-06-29 | 27.04 |
| 2016-06-28 | 21.44 |
| 2016-06-27 | 17.85 |
| 2016-06-24 | 16.05 |
| 2016-06-23 | 17.25 |
| 2016-06-22 | 15.85 |
| 2016-06-21 | 16.65 |
| 2016-06-20 | 17.05 |
| 2016-06-17 | 16.85 |
| 2016-06-16 | 11.06 |
| 2016-06-15 | 11.86 |
| 2016-06-14 | 12.05 |
| 2016-06-13 | 13.05 |
| 2016-06-10 | 16.05 |
| 2016-06-08 | 18.45 |
| 2016-06-07 | 18.05 |
| 2016-06-06 | 18.05 |
| 2016-06-03 | 14.25 |
| 2016-06-02 | 12.25 |
| 2016-06-01 | 4.86 |
| 2016-05-31 | 1.87 |
| 2016-05-30 | 1.87 |
| 2016-05-27 | 0.87 |
| 2016-05-26 | 0.47 |
| 2016-05-25 | -0.12 |
| 2016-05-24 | -2.08 |
| 2016-05-23 | -3.06 |
| 2016-05-20 | -3.15 |
| 2016-05-19 | -3.94 |
| 2016-05-18 | -3.74 |
| 2016-05-17 | -3.74 |
| 2016-05-16 | -3.74 |
| 2016-05-13 | -4.03 |
| 2016-05-12 | -2.47 |
| 2016-05-11 | -2.47 |
| 2016-05-10 | -2.86 |
| 2016-05-09 | -2.27 |
| 2016-05-06 | -2.66 |
| 2016-05-05 | -2.57 |
| 2016-05-04 | -3.06 |
| 2016-05-03 | -2.08 |
| 2016-04-29 | -0.51 |
| 2016-04-28 | -0.12 |
| 2016-04-27 | -2.17 |
| 2016-04-26 | -2.27 |
| 2016-04-25 | -4.33 |
| 2016-04-22 | -5.31 |
| 2016-04-21 | -5.99 |
| 2016-04-20 | -10.01 |
| 2016-04-19 | -10.30 |
| 2016-04-18 | -10.60 |
| 2016-04-15 | -10.60 |
| 2016-04-14 | -10.89 |
| 2016-04-13 | -10.40 |
| 2016-04-12 | -10.11 |
| 2016-04-11 | -9.32 |
| 2016-04-08 | -11.87 |
| 2016-04-07 | -11.87 |
| 2016-04-06 | -11.28 |
| 2016-04-05 | -11.57 |
| 2016-04-01 | -12.16 |
| 2016-03-31 | -10.30 |
| 2016-03-30 | -12.55 |
| 2016-03-29 | -14.12 |
| 2016-03-24 | -13.34 |
| 2016-03-23 | -13.14 |
| 2016-03-22 | -13.04 |
| 2016-03-21 | -12.46 |
| 2016-03-18 | -12.36 |
| 2016-03-17 | -12.16 |
| 2016-03-16 | -11.57 |
| 2016-03-15 | -13.14 |
| 2016-03-14 | -12.26 |
| 2016-03-11 | -13.83 |
| 2016-03-10 | -14.71 |
| 2016-03-09 | -14.90 |
| 2016-03-08 | -13.44 |
| 2016-03-07 | -12.95 |
| 2016-03-04 | -14.61 |
| 2016-03-03 | -14.90 |
| 2016-03-02 | -15.79 |
| 2016-03-01 | -16.86 |
| 2016-02-29 | -18.72 |
| 2016-02-26 | -15.88 |
| 2016-02-25 | -17.25 |
| 2016-02-24 | -16.86 |
| 2016-02-23 | -18.04 |
| 2016-02-22 | -17.55 |
| 2016-02-19 | -17.25 |
| 2016-02-18 | -17.35 |
| 2016-02-17 | -18.04 |
| 2016-02-16 | -17.84 |
| 2016-02-15 | -18.72 |
| 2016-02-12 | -19.51 |
| 2016-02-11 | -17.35 |
| 2016-02-05 | -15.20 |
| 2016-02-04 | -16.18 |
| 2016-02-03 | -16.57 |
| 2016-02-02 | -14.81 |
| 2016-02-01 | -15.00 |
| 2016-01-29 | -14.22 |
| 2016-01-28 | -15.79 |
| 2016-01-27 | -12.75 |
| 2016-01-26 | -15.00 |
| 2016-01-25 | -13.83 |
| 2016-01-22 | -12.95 |
| 2016-01-21 | -15.20 |
| 2016-01-20 | -13.14 |
| 2016-01-19 | -9.81 |
| 2016-01-18 | -11.28 |
| 2016-01-15 | -10.01 |
| 2016-01-14 | -8.93 |
| 2016-01-13 | -7.85 |
| 2016-01-12 | -7.95 |
| 2016-01-11 | -7.17 |
| 2016-01-08 | -3.15 |
| 2016-01-07 | -2.86 |
| 2016-01-06 | 0.27 |
| 2016-01-05 | 0.08 |
| 2016-01-04 | 3.02 |
| 2015-12-31 | 6.35 |
| 2015-12-30 | 5.76 |
| 2015-12-29 | 5.76 |
| 2015-12-28 | 5.17 |
| 2015-12-24 | 4.78 |
| 2015-12-23 | 1.64 |
| 2015-12-22 | 0.67 |
| 2015-12-21 | 0.47 |
| 2015-12-18 | -3.55 |
| 2015-12-17 | -5.01 |
| 2015-12-16 | -5.99 |
| 2015-12-15 | -5.99 |
| 2015-12-14 | -7.46 |
| 2015-12-11 | -8.44 |
| 2015-12-10 | -8.54 |
| 2015-12-09 | -8.73 |
| 2015-12-08 | -9.91 |
| 2015-12-07 | -9.03 |
| 2015-12-04 | -8.44 |
| 2015-12-03 | -5.90 |
| 2015-12-02 | -6.58 |
| 2015-12-01 | -6.29 |
| 2015-11-30 | -5.11 |
| 2015-11-27 | -6.19 |
| 2015-11-26 | -5.99 |
| 2015-11-25 | -5.21 |
| 2015-11-24 | -4.13 |
| 2015-11-23 | -5.31 |
| 2015-11-20 | -5.21 |
| 2015-11-19 | -4.82 |
| 2015-11-18 | -5.80 |
| 2015-11-17 | -5.90 |
| 2015-11-16 | -5.41 |
| 2015-11-13 | -5.01 |
| 2015-11-12 | -4.13 |
| 2015-11-11 | -3.64 |
| 2015-11-10 | -4.52 |
| 2015-11-09 | -3.94 |
| 2015-11-06 | -3.64 |
| 2015-11-05 | -4.03 |
| 2015-11-04 | -2.86 |
| 2015-11-03 | -3.15 |
| 2015-11-02 | -5.01 |
| 2015-10-30 | -2.17 |
| 2015-10-29 | -2.27 |
| 2015-10-28 | -2.08 |
| 2015-10-27 | -2.08 |
| 2015-10-26 | -2.17 |
| 2015-10-23 | -2.37 |
| 2015-10-22 | -3.35 |
| 2015-10-20 | -2.57 |
| 2015-10-19 | -4.62 |
| 2015-10-16 | -4.62 |
| 2015-10-15 | -5.70 |
| 2015-10-14 | -5.99 |
| 2015-10-13 | -5.90 |
| 2015-10-12 | -6.58 |
| 2015-10-09 | -6.97 |
| 2015-10-08 | -7.95 |
| 2015-10-07 | -7.46 |
| 2015-10-06 | -7.95 |
| 2015-10-05 | -8.05 |
| 2015-10-02 | -7.76 |
| 2015-09-30 | -10.11 |
| 2015-09-29 | -10.40 |
| 2015-09-25 | -6.38 |
| 2015-09-24 | -7.85 |
| 2015-09-23 | -7.95 |
| 2015-09-22 | -7.36 |
| 2015-09-21 | -6.58 |
| 2015-09-18 | -8.05 |
| 2015-09-17 | -7.95 |
| 2015-09-16 | -8.44 |
| 2015-09-15 | -8.93 |
| 2015-09-14 | -8.25 |
| 2015-09-11 | -7.27 |
| 2015-09-10 | -9.42 |
| 2015-09-09 | -9.13 |
| 2015-09-08 | -11.67 |
| 2015-09-07 | -11.97 |
| 2015-09-04 | -11.87 |
| 2015-09-02 | -8.05 |
| 2015-09-01 | -5.90 |
| 2015-08-31 | -4.43 |
| 2015-08-28 | -2.76 |
| 2015-08-27 | -4.33 |
| 2015-08-26 | -5.21 |
| 2015-08-25 | -5.01 |
| 2015-08-24 | -3.64 |
| 2015-08-21 | 4.39 |
| 2015-08-20 | 8.30 |
| 2015-08-19 | 13.98 |
| 2015-08-18 | 16.14 |
| 2015-08-17 | 15.94 |
| 2015-08-14 | 16.53 |
| 2015-08-13 | 17.31 |
| 2015-08-12 | 17.31 |
| 2015-08-11 | 19.27 |
| 2015-08-10 | 21.03 |
| 2015-08-07 | 20.45 |
| 2015-08-06 | 20.45 |
| 2015-08-05 | 22.60 |
| 2015-08-04 | 22.01 |
| 2015-08-03 | 22.60 |
| 2015-07-31 | 23.97 |
| 2015-07-30 | 24.75 |
| 2015-07-29 | 25.34 |
| 2015-07-28 | 26.32 |
| 2015-07-27 | 27.11 |
| 2015-07-24 | 31.22 |
| 2015-07-23 | 31.61 |
| 2015-07-22 | 30.83 |
| 2015-07-21 | 31.02 |
| 2015-07-20 | 29.26 |
| 2015-07-17 | 30.04 |
| 2015-07-16 | 28.87 |
| 2015-07-15 | 30.63 |
| 2015-07-14 | 29.85 |
| 2015-07-13 | 31.41 |
| 2015-07-10 | 29.46 |
| 2015-07-09 | 24.36 |
| 2015-07-08 | 17.70 |
| 2015-07-07 | 28.48 |
| 2015-07-06 | 30.43 |
| 2015-07-03 | 40.81 |
| 2015-07-02 | 40.42 |
| 2015-06-30 | 41.01 |
| 2015-06-29 | 41.60 |
| 2015-06-26 | 46.49 |
| 2015-06-25 | 47.47 |
| 2015-06-24 | 48.65 |
| 2015-06-23 | 46.69 |
| 2015-06-22 | 47.47 |
| 2015-06-19 | 48.84 |
| 2015-06-18 | 47.47 |
| 2015-06-17 | 43.95 |
| 2015-06-16 | 42.19 |
| 2015-06-15 | 44.54 |
| 2015-06-12 | 44.54 |
| 2015-06-11 | 44.14 |
| 2015-06-10 | 42.38 |
| 2015-06-09 | 43.56 |
| 2015-06-08 | 48.26 |
| 2015-06-05 | 47.87 |
| 2015-06-04 | 49.41 |
| 2015-06-03 | 49.41 |
| 2015-06-02 | 49.60 |
| 2015-06-01 | 50.95 |
| 2015-05-29 | 46.72 |
| 2015-05-28 | 45.57 |
| 2015-05-27 | 48.64 |
| 2015-05-26 | 49.79 |
| 2015-05-22 | 41.34 |
| 2015-05-21 | 37.12 |
| 2015-05-20 | 34.62 |
| 2015-05-19 | 32.13 |
| 2015-05-18 | 31.55 |
| 2015-05-15 | 30.59 |
| 2015-05-14 | 29.82 |
| 2015-05-13 | 29.05 |
| 2015-05-12 | 28.28 |
| 2015-05-11 | 32.70 |
| 2015-05-08 | 33.85 |
| 2015-05-07 | 32.51 |
| 2015-05-06 | 34.43 |
| 2015-05-05 | 34.43 |
| 2015-05-04 | 34.43 |
| 2015-04-30 | 34.43 |
| 2015-04-29 | 34.43 |
| 2015-04-28 | 35.20 |
| 2015-04-27 | 35.58 |
| 2015-04-24 | 31.93 |
| 2015-04-23 | 26.17 |
| 2015-04-22 | 24.44 |
| 2015-04-21 | 23.68 |
| 2015-04-20 | 22.14 |
| 2015-04-17 | 23.68 |
| 2015-04-16 | 24.06 |
| 2015-04-15 | 22.72 |
| 2015-04-14 | 24.06 |
| 2015-04-13 | 22.52 |
| 2015-04-10 | 23.87 |
| 2015-04-09 | 23.87 |
| 2015-04-08 | 21.95 |
| 2015-04-02 | 21.18 |
| 2015-04-01 | 21.18 |
| 2015-03-31 | 21.56 |
| 2015-03-30 | 21.37 |
| 2015-03-27 | 22.91 |
| 2015-03-26 | 21.18 |
| 2015-03-25 | 21.18 |
| 2015-03-24 | 21.18 |
| 2015-03-23 | 21.56 |
| 2015-03-20 | 21.95 |
| 2015-03-19 | 22.33 |
| 2015-03-18 | 20.99 |
| 2015-03-17 | 20.22 |
| 2015-03-16 | 20.03 |
| 2015-03-13 | 19.07 |
| 2015-03-12 | 20.22 |
| 2015-03-11 | 20.22 |
| 2015-03-10 | 21.75 |
| 2015-03-09 | 21.95 |
| 2015-03-06 | 22.14 |
| 2015-03-05 | 22.14 |
| 2015-03-04 | 22.14 |
| 2015-03-03 | 22.91 |
| 2015-03-02 | 22.72 |
| 2015-02-27 | 22.91 |
| 2015-02-26 | 23.87 |
| 2015-02-25 | 24.25 |
| 2015-02-24 | 24.25 |
| 2015-02-23 | 23.48 |
| 2015-02-18 | 25.60 |
| 2015-02-17 | 24.83 |
| 2015-02-16 | 22.91 |
| 2015-02-13 | 23.48 |
| 2015-02-12 | 20.41 |
| 2015-02-11 | 20.41 |
| 2015-02-10 | 21.37 |
| 2015-02-09 | 18.11 |
| 2015-02-06 | 20.03 |
| 2015-02-05 | 20.60 |
| 2015-02-04 | 20.41 |
| 2015-02-03 | 20.99 |
| 2015-02-02 | 20.99 |
| 2015-01-30 | 21.56 |
| 2015-01-29 | 21.18 |
| 2015-01-28 | 20.99 |
| 2015-01-27 | 20.99 |
| 2015-01-26 | 21.75 |
| 2015-01-23 | 20.41 |
| 2015-01-22 | 19.64 |
| 2015-01-21 | 17.34 |
| 2015-01-20 | 18.11 |
| 2015-01-19 | 16.95 |
| 2015-01-16 | 20.03 |
| 2015-01-15 | 20.41 |
| 2015-01-14 | 20.03 |
| 2015-01-13 | 20.03 |
| 2015-01-12 | 20.03 |
| 2015-01-09 | 19.26 |
| 2015-01-08 | 20.60 |
| 2015-01-07 | 19.64 |
| 2015-01-06 | 20.03 |
| 2015-01-05 | 20.99 |
| 2015-01-02 | 18.11 |
| 2014-12-31 | 17.34 |
| 2014-12-30 | 17.53 |
| 2014-12-29 | 18.30 |
| 2014-12-24 | 18.30 |
| 2014-12-23 | 17.72 |
| 2014-12-22 | 15.99 |
| 2014-12-19 | 15.42 |
| 2014-12-18 | 15.42 |
| 2014-12-17 | 16.19 |
| 2014-12-16 | 16.19 |
| 2014-12-15 | 15.23 |
| 2014-12-12 | 16.95 |
| 2014-12-11 | 15.23 |
| 2014-12-10 | 16.19 |
| 2014-12-09 | 17.53 |
| 2014-12-08 | 18.49 |
| 2014-12-05 | 17.53 |
| 2014-12-04 | 18.11 |
| 2014-12-03 | 18.87 |
| 2014-12-02 | 18.87 |
| 2014-12-01 | 18.68 |
| 2014-11-28 | 20.41 |
| 2014-11-27 | 19.07 |
| 2014-11-26 | 18.68 |
| 2014-11-25 | 18.87 |
| 2014-11-24 | 17.91 |
| 2014-11-21 | 17.91 |
| 2014-11-20 | 17.53 |
| 2014-11-19 | 16.95 |
| 2014-11-18 | 18.11 |
| 2014-11-17 | 17.53 |
| 2014-11-14 | 17.53 |
| 2014-11-13 | 17.53 |
| 2014-11-12 | 17.72 |
| 2014-11-11 | 16.76 |
| 2014-11-10 | 18.30 |
| 2014-11-07 | 18.11 |
| 2014-11-06 | 18.68 |
| 2014-11-05 | 18.87 |
| 2014-11-04 | 18.87 |
| 2014-11-03 | 19.07 |
| 2014-10-31 | 18.11 |
| 2014-10-30 | 17.15 |
| 2014-10-29 | 17.53 |
| 2014-10-28 | 16.19 |
| 2014-10-27 | 15.23 |
| 2014-10-24 | 16.19 |
| 2014-10-23 | 15.80 |
| 2014-10-22 | 16.76 |
| 2014-10-21 | 15.23 |
| 2014-10-20 | 16.19 |
| 2014-10-17 | 16.19 |
| 2014-10-16 | 16.76 |
| 2014-10-15 | 18.87 |
| 2014-10-14 | 17.34 |
| 2014-10-13 | 17.91 |
| 2014-10-10 | 16.95 |
| 2014-10-09 | 18.49 |
| 2014-10-08 | 16.95 |
| 2014-10-07 | 18.11 |
| 2014-10-06 | 19.26 |
| 2014-10-03 | 16.19 |
| 2014-09-30 | 18.68 |
| 2014-09-29 | 22.52 |
| 2014-09-26 | 27.90 |
| 2014-09-25 | 27.52 |
| 2014-09-24 | 27.52 |
| 2014-09-23 | 26.75 |
| 2014-09-22 | 27.13 |
| 2014-09-19 | 27.71 |
| 2014-09-18 | 27.90 |
| 2014-09-17 | 27.71 |
| 2014-09-16 | 28.09 |
| 2014-09-15 | 28.48 |
| 2014-09-12 | 29.24 |
| 2014-09-11 | 28.67 |
| 2014-09-10 | 28.67 |
| 2014-09-08 | 30.40 |
| 2014-09-05 | 30.97 |
| 2014-09-04 | 30.78 |
| 2014-09-03 | 30.59 |
| 2014-09-02 | 29.05 |
| 2014-09-01 | 28.28 |
| 2014-08-29 | 28.86 |
| 2014-08-28 | 28.86 |
| 2014-08-27 | 28.86 |
| 2014-08-26 | 29.44 |
| 2014-08-25 | 30.40 |
| 2014-08-22 | 29.63 |
| 2014-08-21 | 31.93 |
| 2014-08-20 | 30.01 |
| 2014-08-19 | 28.86 |
| 2014-08-18 | 28.09 |
| 2014-08-15 | 28.67 |
| 2014-08-14 | 28.67 |
| 2014-08-13 | 29.63 |
| 2014-08-12 | 29.44 |
| 2014-08-11 | 28.67 |
| 2014-08-08 | 26.94 |
| 2014-08-07 | 27.71 |
| 2014-08-06 | 27.71 |
| 2014-08-05 | 28.67 |
| 2014-08-04 | 29.63 |
| 2014-08-01 | 32.70 |
| 2014-07-31 | 34.43 |
| 2014-07-30 | 29.63 |
| 2014-07-29 | 27.90 |
| 2014-07-28 | 27.71 |
| 2014-07-25 | 26.36 |
| 2014-07-24 | 26.75 |
| 2014-07-23 | 26.17 |
| 2014-07-22 | 25.98 |
| 2014-07-21 | 25.40 |
| 2014-07-18 | 25.98 |
| 2014-07-17 | 25.79 |
| 2014-07-16 | 25.79 |
| 2014-07-15 | 25.60 |
| 2014-07-14 | 25.40 |
| 2014-07-11 | 25.98 |
| 2014-07-10 | 26.17 |
| 2014-07-09 | 26.36 |
| 2014-07-08 | 26.94 |
| 2014-07-07 | 27.13 |
| 2014-07-04 | 27.52 |
| 2014-07-03 | 27.13 |
| 2014-07-02 | 27.32 |
| 2014-06-30 | 26.36 |
| 2014-06-27 | 27.71 |
| 2014-06-26 | 27.52 |
| 2014-06-25 | 26.75 |
| 2014-06-24 | 27.71 |
| 2014-06-23 | 27.71 |
| 2014-06-20 | 27.71 |
| 2014-06-19 | 26.94 |
| 2014-06-18 | 28.48 |
| 2014-06-17 | 28.48 |
| 2014-06-16 | 28.67 |
| 2014-06-13 | 28.67 |
| 2014-06-12 | 29.63 |
| 2014-06-11 | 30.40 |
| 2014-06-10 | 30.40 |
| 2014-06-09 | 29.63 |
| 2014-06-06 | 29.63 |
| 2014-06-05 | 30.39 |
| 2014-06-04 | 30.39 |
| 2014-06-03 | 32.28 |
| 2014-05-30 | 30.39 |
| 2014-05-29 | 30.57 |
| 2014-05-28 | 29.63 |
| 2014-05-27 | 27.17 |
| 2014-05-26 | 27.17 |
| 2014-05-23 | 23.01 |
| 2014-05-22 | 22.82 |
| 2014-05-21 | 23.01 |
| 2014-05-20 | 23.01 |
| 2014-05-19 | 24.33 |
| 2014-05-16 | 24.71 |
| 2014-05-15 | 25.47 |
| 2014-05-14 | 25.47 |
| 2014-05-13 | 23.01 |
| 2014-05-12 | 23.19 |
| 2014-05-09 | 23.95 |
| 2014-05-08 | 25.84 |
| 2014-05-07 | 23.01 |
| 2014-05-05 | 25.84 |
| 2014-05-02 | 26.79 |
| 2014-04-30 | 26.79 |
| 2014-04-29 | 25.65 |
| 2014-04-28 | 25.65 |
| 2014-04-25 | 26.60 |
| 2014-04-24 | 27.55 |
| 2014-04-23 | 26.60 |
| 2014-04-22 | 26.22 |
| 2014-04-17 | 26.22 |
| 2014-04-16 | 26.98 |
| 2014-04-15 | 28.30 |
| 2014-04-14 | 29.06 |
| 2014-04-11 | 29.82 |
| 2014-04-10 | 30.20 |
| 2014-04-09 | 31.52 |
| 2014-04-08 | 27.93 |
| 2014-04-07 | 30.20 |
| 2014-04-04 | 33.22 |
| 2014-04-03 | 34.36 |
| 2014-04-02 | 34.93 |
| 2014-04-01 | 33.60 |
| 2014-03-31 | 34.55 |
| 2014-03-28 | 32.47 |
| 2014-03-27 | 27.36 |
| 2014-03-26 | 27.74 |
| 2014-03-25 | 26.41 |
| 2014-03-24 | 26.22 |
| 2014-03-21 | 22.63 |
| 2014-03-20 | 23.95 |
| 2014-03-19 | 21.87 |
| 2014-03-18 | 17.33 |
| 2014-03-17 | 18.09 |
| 2014-03-14 | 15.44 |
| 2014-03-13 | 16.00 |
| 2014-03-12 | 17.71 |
| 2014-03-11 | 17.33 |
| 2014-03-10 | 17.14 |
| 2014-03-07 | 18.27 |
| 2014-03-06 | 19.41 |
| 2014-03-05 | 19.79 |
| 2014-03-04 | 21.11 |
| 2014-03-03 | 22.82 |
| 2014-02-28 | 22.82 |
| 2014-02-27 | 22.82 |
| 2014-02-26 | 22.06 |
| 2014-02-25 | 22.63 |
| 2014-02-24 | 24.71 |
| 2014-02-21 | 24.90 |
| 2014-02-20 | 25.28 |
| 2014-02-19 | 25.84 |
| 2014-02-18 | 25.84 |
| 2014-02-17 | 27.93 |
| 2014-02-14 | 27.93 |
| 2014-02-13 | 27.74 |
| 2014-02-12 | 27.55 |
| 2014-02-11 | 25.84 |
| 2014-02-10 | 24.90 |
| 2014-02-07 | 26.41 |
| 2014-02-06 | 23.38 |
| 2014-02-05 | 28.11 |
| 2014-02-04 | 28.68 |
| 2014-01-30 | 30.57 |
| 2014-01-29 | 31.33 |
| 2014-01-28 | 30.57 |
| 2014-01-27 | 31.33 |
| 2014-01-24 | 31.52 |
| 2014-01-23 | 31.52 |
| 2014-01-22 | 31.90 |
| 2014-01-21 | 32.85 |
| 2014-01-20 | 31.52 |
| 2014-01-17 | 30.76 |
| 2014-01-16 | 33.41 |
| 2014-01-15 | 31.71 |
| 2014-01-14 | 31.71 |
| 2014-01-13 | 32.66 |
| 2014-01-10 | 33.79 |
| 2014-01-09 | 33.79 |
| 2014-01-08 | 34.36 |
| 2014-01-07 | 34.93 |
| 2014-01-06 | 35.12 |
| 2014-01-03 | 37.39 |
| 2014-01-02 | 40.04 |
| 2013-12-31 | 39.28 |
| 2013-12-30 | 39.85 |
| 2013-12-27 | 39.47 |
| 2013-12-24 | 40.04 |
| 2013-12-23 | 40.04 |
| 2013-12-20 | 36.63 |
| 2013-12-19 | 39.09 |
| 2013-12-18 | 39.66 |
| 2013-12-17 | 40.98 |
| 2013-12-16 | 39.47 |
| 2013-12-13 | 40.04 |
| 2013-12-12 | 39.85 |
| 2013-12-11 | 40.98 |
| 2013-12-10 | 41.36 |
| 2013-12-09 | 42.69 |
| 2013-12-06 | 43.82 |
| 2013-12-05 | 42.69 |
| 2013-12-04 | 39.09 |
| 2013-12-03 | 39.09 |
| 2013-12-02 | 40.60 |
| 2013-11-29 | 39.85 |
| 2013-11-28 | 41.55 |
| 2013-11-27 | 40.79 |
| 2013-11-26 | 41.36 |
| 2013-11-25 | 41.74 |
| 2013-11-22 | 41.74 |
| 2013-11-21 | 41.74 |
| 2013-11-20 | 39.66 |
| 2013-11-19 | 35.31 |
| 2013-11-18 | 34.17 |
| 2013-11-15 | 34.17 |
| 2013-11-14 | 33.03 |
| 2013-11-13 | 32.47 |
| 2013-11-12 | 32.09 |
| 2013-11-11 | 31.71 |
| 2013-11-08 | 32.47 |
| 2013-11-07 | 32.47 |
| 2013-11-06 | 32.47 |
| 2013-11-05 | 33.03 |
| 2013-11-04 | 33.98 |
| 2013-11-01 | 35.12 |
| 2013-10-31 | 31.33 |
| 2013-10-30 | 31.52 |
| 2013-10-29 | 31.14 |
| 2013-10-28 | 31.33 |
| 2013-10-25 | 31.52 |
| 2013-10-24 | 31.14 |
| 2013-10-23 | 31.33 |
| 2013-10-22 | 30.95 |
| 2013-10-21 | 30.95 |
| 2013-10-18 | 31.14 |
| 2013-10-17 | 31.14 |
| 2013-10-16 | 31.90 |
| 2013-10-15 | 31.71 |
| 2013-10-11 | 31.71 |
| 2013-10-10 | 31.33 |
| 2013-10-09 | 32.85 |
| 2013-10-08 | 33.60 |
| 2013-10-07 | 33.03 |
| 2013-10-04 | 35.31 |
| 2013-10-03 | 35.49 |
| 2013-10-02 | 35.12 |
| 2013-09-30 | 33.60 |
| 2013-09-27 | 35.68 |
| 2013-09-26 | 37.01 |
| 2013-09-25 | 37.58 |
| 2013-09-24 | 38.52 |
| 2013-09-23 | 40.42 |
| 2013-09-19 | 42.50 |
| 2013-09-18 | 41.55 |
| 2013-09-17 | 41.93 |
| 2013-09-16 | 41.55 |
| 2013-09-13 | 41.55 |
| 2013-09-12 | 42.31 |
| 2013-09-11 | 44.20 |
| 2013-09-10 | 43.44 |
| 2013-09-09 | 43.44 |
| 2013-09-06 | 44.58 |
| 2013-09-05 | 43.06 |
| 2013-09-04 | 43.44 |
| 2013-09-03 | 41.93 |
| 2013-09-02 | 40.23 |
| 2013-08-30 | 39.47 |
| 2013-08-29 | 40.42 |
| 2013-08-28 | 40.60 |
| 2013-08-27 | 42.69 |
| 2013-08-26 | 43.82 |
| 2013-08-23 | 45.15 |
| 2013-08-22 | 45.34 |
| 2013-08-21 | 45.52 |
| 2013-08-20 | 45.71 |
| 2013-08-19 | 45.71 |
| 2013-08-16 | 45.71 |
| 2013-08-15 | 45.90 |
| 2013-08-13 | 44.39 |
| 2013-08-12 | 43.63 |
| 2013-08-09 | 40.42 |
| 2013-08-08 | 40.60 |
| 2013-08-07 | 40.23 |
| 2013-08-06 | 43.06 |
| 2013-08-05 | 44.20 |
| 2013-08-02 | 45.71 |
| 2013-08-01 | 44.39 |
| 2013-07-31 | 44.20 |
| 2013-07-30 | 45.71 |
| 2013-07-29 | 45.90 |
| 2013-07-26 | 47.80 |
| 2013-07-25 | 49.88 |
| 2013-07-24 | 51.58 |
| 2013-07-23 | 51.39 |
| 2013-07-22 | 50.26 |
| 2013-07-19 | 49.69 |
| 2013-07-18 | 53.28 |
| 2013-07-17 | 53.28 |
| 2013-07-16 | 52.34 |
| 2013-07-15 | 52.53 |
| 2013-07-12 | 54.99 |
| 2013-07-11 | 56.31 |
| 2013-07-10 | 53.85 |
| 2013-07-09 | 52.15 |
| 2013-07-08 | 52.15 |
| 2013-07-05 | 52.90 |
| 2013-07-04 | 52.90 |
| 2013-07-03 | 53.09 |
| 2013-07-02 | 55.18 |
| 2013-06-28 | 51.01 |
| 2013-06-27 | 45.71 |
| 2013-06-26 | 43.25 |
| 2013-06-25 | 42.12 |
| 2013-06-24 | 40.23 |
| 2013-06-21 | 47.98 |
| 2013-06-20 | 54.04 |
| 2013-06-19 | 56.50 |
| 2013-06-18 | 56.69 |
| 2013-06-17 | 57.64 |
| 2013-06-14 | 51.01 |
| 2013-06-13 | 46.66 |
| 2013-06-11 | 51.39 |
| 2013-06-10 | 55.18 |
| 2013-06-07 | 54.23 |
| 2013-06-06 | 56.69 |
| 2013-06-05 | 61.42 |
| 2013-06-04 | 63.12 |
| 2013-06-03 | 64.83 |
| 2013-05-31 | 66.15 |
| 2013-05-30 | 65.58 |
| 2013-05-29 | 67.10 |
| 2013-05-28 | 67.29 |
| 2013-05-27 | 68.42 |
| 2013-05-24 | 71.26 |
| 2013-05-23 | 70.13 |
| 2013-05-22 | 73.34 |
| 2013-05-21 | 76.75 |
| 2013-05-20 | 76.18 |
| 2013-05-16 | 75.80 |
| 2013-05-15 | 75.24 |
| 2013-05-14 | 74.31 |
| 2013-05-13 | 76.36 |
| 2013-05-10 | 80.67 |
| 2013-05-09 | 79.92 |
| 2013-05-08 | 79.73 |
| 2013-05-07 | 79.73 |
| 2013-05-06 | 81.61 |
| 2013-05-03 | 79.55 |
| 2013-05-02 | 75.99 |
| 2013-04-30 | 77.49 |
| 2013-04-29 | 75.80 |
| 2013-04-26 | 74.12 |
| 2013-04-25 | 73.74 |
| 2013-04-24 | 72.81 |
| 2013-04-23 | 71.31 |
| 2013-04-22 | 72.25 |
| 2013-04-19 | 72.62 |
| 2013-04-18 | 70.37 |
| 2013-04-17 | 71.68 |
| 2013-04-16 | 75.24 |
| 2013-04-15 | 75.24 |
| 2013-04-12 | 78.42 |
| 2013-04-11 | 79.36 |
| 2013-04-10 | 74.12 |
| 2013-04-09 | 73.18 |
| 2013-04-08 | 75.99 |
| 2013-04-05 | 76.74 |
| 2013-04-03 | 80.86 |
| 2013-04-02 | 83.29 |
| 2013-03-28 | 85.35 |
| 2013-03-27 | 88.16 |
| 2013-03-26 | 87.69 |
| 2013-03-25 | 87.69 |
| 2013-03-22 | 84.42 |
| 2013-03-21 | 85.91 |
| 2013-03-20 | 86.66 |
| 2013-03-19 | 86.10 |
| 2013-03-18 | 81.61 |
| 2013-03-15 | 97.05 |
| 2013-03-14 | 100.33 |
| 2013-03-13 | 97.05 |
| 2013-03-12 | 96.58 |
| 2013-03-11 | 105.95 |
| 2013-03-08 | 105.95 |
| 2013-03-07 | 105.48 |
| 2013-03-06 | 108.75 |
| 2013-03-05 | 105.01 |
| 2013-03-04 | 101.73 |
| 2013-03-01 | 105.01 |
| 2013-02-28 | 102.67 |
| 2013-02-27 | 100.33 |
| 2013-02-26 | 91.90 |
| 2013-02-25 | 94.24 |
| 2013-02-22 | 106.41 |
| 2013-02-21 | 110.16 |
| 2013-02-20 | 112.50 |
| 2013-02-19 | 109.22 |
| 2013-02-18 | 112.97 |
| 2013-02-15 | 113.43 |
| 2013-02-14 | 115.31 |
| 2013-02-08 | 112.50 |
| 2013-02-07 | 100.33 |
| 2013-02-06 | 101.27 |
| 2013-02-05 | 98.92 |
| 2013-02-04 | 103.14 |
| 2013-02-01 | 101.73 |
| 2013-01-31 | 103.61 |
| 2013-01-30 | 100.33 |
| 2013-01-29 | 103.61 |
| 2013-01-28 | 101.27 |
| 2013-01-25 | 105.01 |
| 2013-01-24 | 99.39 |
| 2013-01-23 | 100.33 |
| 2013-01-22 | 100.33 |
| 2013-01-21 | 102.20 |
| 2013-01-18 | 104.54 |
| 2013-01-17 | 95.65 |
| 2013-01-16 | 96.58 |
| 2013-01-15 | 96.58 |
| 2013-01-14 | 98.46 |
| 2013-01-11 | 82.92 |
| 2013-01-10 | 78.99 |
| 2013-01-09 | 79.73 |
| 2013-01-08 | 68.13 |
| 2013-01-07 | 64.76 |
| 2013-01-04 | 56.89 |
| 2013-01-03 | 47.53 |
| 2013-01-02 | 47.72 |
| 2012-12-31 | 46.97 |
| 2012-12-28 | 46.22 |
| 2012-12-27 | 44.72 |
| 2012-12-24 | 45.47 |
| 2012-12-21 | 44.35 |
| 2012-12-20 | 45.10 |
| 2012-12-19 | 46.03 |
| 2012-12-18 | 45.47 |
| 2012-12-17 | 43.79 |
| 2012-12-14 | 45.10 |
| 2012-12-13 | 44.16 |
| 2012-12-12 | 45.10 |
| 2012-12-11 | 42.29 |
| 2012-12-10 | 44.54 |
| 2012-12-07 | 49.03 |
| 2012-12-06 | 49.22 |
| 2012-12-05 | 48.84 |
| 2012-12-04 | 46.03 |
| 2012-12-03 | 46.41 |
| 2012-11-30 | 45.66 |
| 2012-11-29 | 43.41 |
| 2012-11-28 | 37.42 |
| 2012-11-27 | 38.17 |
| 2012-11-26 | 38.36 |
| 2012-11-23 | 38.17 |
| 2012-11-22 | 36.11 |
| 2012-11-21 | 37.42 |
| 2012-11-20 | 35.74 |
| 2012-11-19 | 36.49 |
| 2012-11-16 | 35.74 |
| 2012-11-15 | 35.18 |
| 2012-11-14 | 32.74 |
| 2012-11-13 | 31.24 |
| 2012-11-12 | 31.24 |
| 2012-11-09 | 31.81 |
| 2012-11-08 | 32.18 |
| 2012-11-07 | 33.49 |
| 2012-11-06 | 32.55 |
| 2012-11-05 | 32.18 |
| 2012-11-02 | 32.55 |
| 2012-11-01 | 29.75 |
| 2012-10-31 | 31.99 |
| 2012-10-30 | 29.18 |
| 2012-10-29 | 29.18 |
| 2012-10-26 | 40.79 |
| 2012-10-25 | 43.23 |
| 2012-10-24 | 41.17 |
| 2012-10-22 | 37.23 |
| 2012-10-19 | 32.74 |
| 2012-10-18 | 32.55 |
| 2012-10-17 | 34.05 |
| 2012-10-16 | 26.19 |
| 2012-10-15 | 23.38 |
| 2012-10-12 | 23.38 |
| 2012-10-11 | 22.82 |
| 2012-10-10 | 24.50 |
| 2012-10-09 | 26.19 |
| 2012-10-08 | 26.38 |
| 2012-10-05 | 27.31 |
| 2012-10-04 | 28.62 |
| 2012-10-03 | 29.18 |
| 2012-09-28 | 28.81 |
| 2012-09-27 | 29.18 |
| 2012-09-26 | 26.56 |
| 2012-09-25 | 30.12 |
| 2012-09-24 | 26.38 |
| 2012-09-21 | 22.44 |
| 2012-09-20 | 21.88 |
| 2012-09-19 | 25.44 |
| 2012-09-18 | 23.38 |
| 2012-09-17 | 21.70 |
| 2012-09-14 | 20.01 |
| 2012-09-13 | 17.58 |
| 2012-09-12 | 17.95 |
| 2012-09-11 | 14.02 |
| 2012-09-10 | 13.46 |
| 2012-09-07 | 13.27 |
| 2012-09-06 | 12.71 |
| 2012-09-05 | 13.27 |
| 2012-09-04 | 13.64 |
| 2012-09-03 | 13.64 |
| 2012-08-31 | 11.21 |
| 2012-08-30 | 13.27 |
| 2012-08-29 | 13.27 |
| 2012-08-28 | 14.77 |
| 2012-08-27 | 14.21 |
| 2012-08-24 | 12.33 |
| 2012-08-23 | 13.83 |
| 2012-08-22 | 12.33 |
| 2012-08-21 | 13.27 |
| 2012-08-20 | 11.40 |
| 2012-08-17 | 13.46 |
| 2012-08-16 | 13.46 |
| 2012-08-15 | 13.27 |
| 2012-08-14 | 13.27 |
| 2012-08-13 | 13.08 |
| 2012-08-10 | 11.77 |
| 2012-08-09 | 11.77 |
| 2012-08-08 | 11.77 |
| 2012-08-07 | 11.40 |
| 2012-08-06 | 10.27 |
| 2012-08-03 | 8.96 |
| 2012-08-02 | 8.59 |
| 2012-08-01 | 7.65 |
| 2012-07-31 | 7.28 |
| 2012-07-30 | 8.59 |
| 2012-07-27 | 9.15 |
| 2012-07-26 | 5.97 |
| 2012-07-25 | 7.09 |
| 2012-07-24 | 6.53 |
| 2012-07-23 | 7.47 |
| 2012-07-20 | 9.34 |
| 2012-07-19 | 7.65 |
| 2012-07-18 | 6.53 |
| 2012-07-17 | 6.53 |
| 2012-07-16 | 5.59 |
| 2012-07-13 | 5.59 |
| 2012-07-12 | 5.59 |
| 2012-07-11 | 6.72 |
| 2012-07-10 | 6.90 |
| 2012-07-09 | 6.72 |
| 2012-07-06 | 8.03 |
| 2012-07-05 | 7.09 |
| 2012-07-04 | 6.90 |
| 2012-07-03 | 8.59 |
| 2012-06-29 | 8.59 |
| 2012-06-28 | 5.59 |
| 2012-06-27 | 6.72 |
| 2012-06-26 | 8.59 |
| 2012-06-25 | 8.59 |
| 2012-06-22 | 8.59 |
| 2012-06-21 | 9.53 |
| 2012-06-20 | 11.02 |
| 2012-06-19 | 10.46 |
| 2012-06-18 | 11.40 |
| 2012-06-15 | 8.78 |
| 2012-06-14 | 8.59 |
| 2012-06-13 | 9.53 |
| 2012-06-12 | 7.84 |
| 2012-06-11 | 7.28 |
| 2012-06-08 | 5.22 |
| 2012-06-07 | 8.59 |
| 2012-06-06 | 7.84 |
| 2012-06-05 | 6.72 |
| 2012-06-04 | 4.85 |
| 2012-06-01 | 9.71 |
| 2012-05-31 | 12.33 |
| 2012-05-30 | 10.84 |
| 2012-05-29 | 12.33 |
| 2012-05-28 | 11.02 |
| 2012-05-25 | 11.02 |
| 2012-05-24 | 10.46 |
| 2012-05-23 | 10.46 |
| 2012-05-22 | 11.96 |
| 2012-05-21 | 9.15 |
| 2012-05-18 | 7.28 |
| 2012-05-17 | 9.24 |
| 2012-05-16 | 7.39 |
| 2012-05-15 | 8.32 |
| 2012-05-14 | 9.06 |
| 2012-05-11 | 8.32 |
| 2012-05-10 | 8.87 |
| 2012-05-09 | 9.62 |
| 2012-05-08 | 9.99 |
| 2012-05-07 | 12.02 |
| 2012-05-04 | 14.80 |
| 2012-05-03 | 14.98 |
| 2012-05-02 | 15.91 |
| 2012-04-30 | 12.95 |
| 2012-04-27 | 13.32 |
| 2012-04-26 | 13.50 |
| 2012-04-25 | 12.58 |
| 2012-04-24 | 12.95 |
| 2012-04-23 | 12.95 |
| 2012-04-20 | 13.13 |
| 2012-04-19 | 13.87 |
| 2012-04-18 | 13.87 |
| 2012-04-17 | 12.58 |
| 2012-04-16 | 12.58 |
| 2012-04-13 | 12.58 |
| 2012-04-12 | 10.36 |
| 2012-04-11 | 7.76 |
| 2012-04-10 | 7.95 |
| 2012-04-05 | 8.32 |
| 2012-04-03 | 9.24 |
| 2012-04-02 | 1.47 |
| 2012-03-30 | 1.28 |
| 2012-03-29 | 0.91 |
| 2012-03-28 | 1.65 |
| 2012-03-27 | 1.65 |
| 2012-03-26 | 0.36 |
| 2012-03-23 | -1.12 |
| 2012-03-22 | -0.20 |
| 2012-03-21 | 2.76 |
| 2012-03-20 | 1.47 |
| 2012-03-19 | 1.28 |
| 2012-03-16 | -0.20 |
| 2012-03-15 | -0.20 |
| 2012-03-14 | 0.91 |
| 2012-03-13 | -1.68 |
| 2012-03-12 | -2.42 |
| 2012-03-09 | -2.24 |
| 2012-03-08 | -2.79 |
| 2012-03-07 | -5.57 |
| 2012-03-06 | -5.94 |
| 2012-03-05 | -4.27 |
| 2012-03-02 | -0.94 |
| 2012-03-01 | -2.24 |
| 2012-02-29 | -1.31 |
| 2012-02-28 | -1.12 |
| 2012-02-27 | -1.31 |
| 2012-02-24 | -2.24 |
| 2012-02-23 | -2.61 |
| 2012-02-22 | -0.75 |
| 2012-02-21 | -1.49 |
| 2012-02-20 | -1.68 |
| 2012-02-17 | -0.01 |
| 2012-02-16 | -1.86 |
| 2012-02-15 | -0.01 |
| 2012-02-14 | -1.86 |
| 2012-02-13 | -8.35 |
| 2012-02-10 | -8.53 |
| 2012-02-09 | -8.90 |
| 2012-02-08 | -8.35 |
| 2012-02-07 | -9.27 |
| 2012-02-06 | -9.46 |
| 2012-02-03 | -10.94 |
| 2012-02-02 | -11.03 |
| 2012-02-01 | -11.49 |
| 2012-01-31 | -13.44 |
| 2012-01-30 | -15.29 |
| 2012-01-27 | -11.59 |
| 2012-01-26 | -10.20 |
| 2012-01-20 | -10.47 |
| 2012-01-19 | -12.23 |
| 2012-01-18 | -15.38 |
| 2012-01-17 | -15.75 |
| 2012-01-16 | -19.73 |
| 2012-01-13 | -18.25 |
| 2012-01-12 | -20.01 |
| 2012-01-11 | -19.64 |
| 2012-01-10 | -20.01 |
| 2012-01-09 | -20.01 |
| 2012-01-06 | -19.64 |
| 2012-01-05 | -19.36 |
| 2012-01-04 | -18.81 |
| 2012-01-03 | -18.62 |
| 2011-12-30 | -19.46 |
| 2011-12-29 | -19.92 |
| 2011-12-28 | -19.55 |
| 2011-12-23 | -20.20 |
| 2011-12-22 | -20.38 |
| 2011-12-21 | -20.10 |
| 2011-12-20 | -18.90 |
| 2011-12-19 | -20.29 |
| 2011-12-16 | -19.64 |
| 2011-12-15 | -20.75 |
| 2011-12-14 | -20.10 |
| 2011-12-13 | -20.38 |
| 2011-12-12 | -20.38 |
| 2011-12-09 | -20.20 |
| 2011-12-08 | -19.18 |
| 2011-12-07 | -18.99 |
| 2011-12-06 | -20.38 |
| 2011-12-05 | -20.47 |
| 2011-12-02 | -18.25 |
| 2011-12-01 | -18.44 |
| 2011-11-30 | -20.38 |
| 2011-11-29 | -19.36 |
| 2011-11-28 | -19.83 |
| 2011-11-25 | -19.83 |
| 2011-11-24 | -17.79 |
| 2011-11-23 | -19.92 |
| 2011-11-22 | -19.08 |
| 2011-11-21 | -18.34 |
| 2011-11-18 | -19.27 |
| 2011-11-17 | -18.44 |
| 2011-11-16 | -19.36 |
| 2011-11-15 | -18.34 |
| 2011-11-14 | -19.92 |
| 2011-11-11 | -20.66 |
| 2011-11-10 | -20.75 |
| 2011-11-09 | -18.81 |
| 2011-11-08 | -20.38 |
| 2011-11-07 | -19.46 |
| 2011-11-04 | -21.12 |
| 2011-11-03 | -22.05 |
| 2011-11-02 | -20.66 |
| 2011-11-01 | -21.77 |
| 2011-10-31 | -21.31 |
| 2011-10-28 | -19.46 |
| 2011-10-27 | -21.31 |
| 2011-10-26 | -26.40 |
| 2011-10-25 | -26.68 |
| 2011-10-24 | -26.68 |
| 2011-10-21 | -28.81 |
| 2011-10-20 | -28.90 |
| 2011-10-19 | -26.95 |
| 2011-10-18 | -29.45 |
| 2011-10-17 | -25.75 |
| 2011-10-14 | -30.29 |
| 2011-10-13 | -28.81 |
| 2011-10-12 | -31.95 |
| 2011-10-11 | -34.27 |
| 2011-10-10 | -35.19 |
| 2011-10-07 | -34.27 |
| 2011-10-06 | -37.51 |
| 2011-10-04 | -39.36 |
| 2011-10-03 | -37.05 |
| 2011-09-30 | -31.95 |
| 2011-09-28 | -28.81 |
| 2011-09-27 | -27.79 |
| 2011-09-26 | -30.01 |
| 2011-09-23 | -26.40 |
| 2011-09-22 | -25.66 |
| 2011-09-21 | -21.12 |
| 2011-09-20 | -20.57 |
| 2011-09-19 | -17.23 |
| 2011-09-16 | -16.31 |
| 2011-09-15 | -16.86 |
| 2011-09-14 | -17.88 |
| 2011-09-12 | -14.92 |
| 2011-09-09 | -13.72 |
| 2011-09-08 | -12.88 |
| 2011-09-07 | -12.97 |
| 2011-09-06 | -14.83 |
| 2011-09-05 | -14.36 |
| 2011-09-02 | -11.49 |
| 2011-09-01 | -9.64 |
| 2011-08-31 | -10.20 |
| 2011-08-30 | -13.90 |
| 2011-08-29 | -15.20 |
| 2011-08-26 | -15.75 |
| 2011-08-25 | -15.29 |
| 2011-08-24 | -17.14 |
| 2011-08-23 | -15.84 |
| 2011-08-22 | -19.55 |
| 2011-08-19 | -15.75 |
| 2011-08-18 | -12.05 |
| 2011-08-17 | -9.27 |
| 2011-08-16 | -9.64 |
| 2011-08-15 | -9.27 |
| 2011-08-12 | -12.05 |
| 2011-08-11 | -12.60 |
| 2011-08-10 | -10.47 |
| 2011-08-09 | -12.51 |
| 2011-08-08 | -8.35 |
| 2011-08-05 | -1.86 |
| 2011-08-04 | 2.76 |
| 2011-08-03 | 5.54 |
| 2011-08-02 | 7.76 |
| 2011-08-01 | 8.32 |
| 2011-07-29 | 8.50 |
| 2011-07-28 | 8.13 |
| 2011-07-27 | 9.06 |
| 2011-07-26 | 8.69 |
| 2011-07-25 | 8.50 |
| 2011-07-22 | 7.39 |
| 2011-07-21 | 7.76 |
| 2011-07-20 | 8.13 |
| 2011-07-19 | 7.95 |
| 2011-07-18 | 8.50 |
| 2011-07-15 | 8.32 |
| 2011-07-14 | 5.91 |
| 2011-07-13 | 5.73 |
| 2011-07-12 | 6.84 |
| 2011-07-11 | 11.28 |
| 2011-07-08 | 12.95 |
| 2011-07-07 | 11.65 |
| 2011-07-06 | 13.13 |
| 2011-07-05 | 12.02 |
| 2011-07-04 | 11.65 |
| 2011-06-30 | 12.39 |
| 2011-06-29 | 12.76 |
| 2011-06-28 | 10.54 |
| 2011-06-27 | 10.91 |
| 2011-06-24 | 11.65 |
| 2011-06-23 | 10.36 |
| 2011-06-22 | 10.17 |
| 2011-06-21 | 13.69 |
| 2011-06-20 | 14.98 |
| 2011-06-17 | 17.76 |
| 2011-06-16 | 19.43 |
| 2011-06-15 | 19.80 |
| 2011-06-14 | 19.43 |
| 2011-06-13 | 17.58 |
| 2011-06-10 | 19.24 |
| 2011-06-09 | 20.54 |
| 2011-06-08 | 20.91 |
| 2011-06-07 | 22.58 |
| 2011-06-03 | 22.21 |
| 2011-06-02 | 19.61 |
| 2011-06-01 | 21.28 |
| 2011-05-31 | 22.39 |
| 2011-05-30 | 17.39 |
| 2011-05-27 | 16.84 |
| 2011-05-26 | 14.80 |
| 2011-05-25 | 13.87 |
| 2011-05-24 | 13.87 |
| 2011-05-23 | 13.87 |
| 2011-05-20 | 15.36 |
| 2011-05-19 | 17.39 |
| 2011-05-18 | 17.39 |
| 2011-05-17 | 16.65 |
| 2011-05-16 | 15.91 |
| 2011-05-13 | 14.98 |
| 2011-05-12 | 13.87 |
| 2011-05-11 | 13.87 |
| 2011-05-09 | 14.98 |
| 2011-05-06 | 14.42 |
| 2011-05-05 | 14.79 |
| 2011-05-04 | 15.71 |
| 2011-05-03 | 16.45 |
| 2011-04-29 | 17.18 |
| 2011-04-28 | 16.81 |
| 2011-04-27 | 16.63 |
| 2011-04-26 | 18.83 |
| 2011-04-21 | 21.77 |
| 2011-04-20 | 23.61 |
| 2011-04-19 | 20.30 |
| 2011-04-18 | 21.22 |
| 2011-04-15 | 24.16 |
| 2011-04-14 | 24.89 |
| 2011-04-13 | 23.98 |
| 2011-04-12 | 15.71 |
| 2011-04-11 | 11.12 |
| 2011-04-08 | 11.12 |
| 2011-04-07 | 10.75 |
| 2011-04-06 | 10.94 |
| 2011-04-04 | 10.57 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 8.18 |
| 2011-03-30 | 8.18 |
| 2011-03-29 | 8.18 |
| 2011-03-28 | 10.20 |
| 2011-03-25 | 11.85 |
| 2011-03-24 | 11.12 |
| 2011-03-23 | 10.38 |
| 2011-03-22 | 10.38 |
| 2011-03-21 | 12.22 |
| 2011-03-18 | 4.32 |
| 2011-03-17 | 3.40 |
| 2011-03-16 | 5.06 |
| 2011-03-15 | 4.69 |
| 2011-03-14 | 8.00 |
| 2011-03-11 | 7.08 |
| 2011-03-10 | 8.73 |
| 2011-03-09 | 11.30 |
| 2011-03-08 | 5.61 |
| 2011-03-07 | 1.94 |
| 2011-03-04 | -3.21 |
| 2011-03-03 | -3.39 |
| 2011-03-02 | -6.33 |
| 2011-03-01 | -3.94 |
| 2011-02-28 | -2.66 |
| 2011-02-25 | -5.04 |
| 2011-02-24 | -7.98 |
| 2011-02-23 | -1.74 |
| 2011-02-22 | -8.17 |
| 2011-02-21 | -4.49 |
| 2011-02-18 | -0.82 |
| 2011-02-17 | 1.02 |
| 2011-02-16 | 4.69 |
| 2011-02-15 | 6.89 |
| 2011-02-14 | 9.47 |
| 2011-02-11 | 9.83 |
| 2011-02-10 | 8.91 |
| 2011-02-09 | 13.87 |
| 2011-02-08 | 17.18 |
| 2011-02-07 | 10.20 |
| 2011-02-02 | 13.87 |
| 2011-02-01 | 14.24 |
| 2011-01-31 | 13.87 |
| 2011-01-28 | 16.45 |
| 2011-01-27 | 15.71 |
| 2011-01-26 | 17.91 |
| 2011-01-25 | 19.20 |
| 2011-01-24 | 20.12 |
| 2011-01-21 | 26.00 |
| 2011-01-20 | 27.47 |
| 2011-01-19 | 28.02 |
| 2011-01-18 | 14.61 |
| 2011-01-17 | 10.20 |
| 2011-01-14 | 8.36 |
| 2011-01-13 | 9.28 |
| 2011-01-12 | 12.96 |
| 2011-01-11 | 12.96 |
| 2011-01-10 | 9.28 |
| 2011-01-07 | 10.20 |
| 2011-01-06 | 8.18 |
| 2011-01-05 | 0.10 |
| 2011-01-04 | -7.43 |
| 2011-01-03 | -11.66 |
| 2010-12-31 | -12.30 |
| 2010-12-30 | -15.70 |
| 2010-12-29 | -19.00 |
| 2010-12-28 | -20.10 |
| 2010-12-24 | -19.19 |
| 2010-12-23 | -20.10 |
| 2010-12-22 | -19.92 |
| 2010-12-21 | -19.19 |
| 2010-12-20 | -18.45 |
| 2010-12-17 | -17.44 |
| 2010-12-16 | -18.36 |
| 2010-12-15 | -17.35 |
| 2010-12-14 | -16.80 |
| 2010-12-13 | -15.42 |
| 2010-12-10 | -15.60 |
| 2010-12-09 | -16.61 |
| 2010-12-08 | -13.49 |
| 2010-12-07 | -12.30 |
| 2010-12-06 | -13.13 |
| 2010-12-03 | -16.89 |
| 2010-12-02 | -19.00 |
| 2010-12-01 | -19.46 |
| 2010-11-30 | -23.87 |
| 2010-11-29 | -23.78 |
| 2010-11-26 | -26.35 |
| 2010-11-25 | -25.89 |
| 2010-11-24 | -28.37 |
| 2010-11-23 | -28.83 |
| 2010-11-22 | -26.62 |
| 2010-11-19 | -23.96 |
| 2010-11-18 | -24.70 |
| 2010-11-17 | -25.25 |
| 2010-11-16 | -24.70 |
| 2010-11-15 | -26.26 |
| 2010-11-12 | -25.16 |
| 2010-11-11 | -24.88 |
| 2010-11-10 | -29.75 |
| 2010-11-09 | -29.29 |
| 2010-11-08 | -29.38 |
| 2010-11-05 | -27.63 |
| 2010-11-04 | -26.90 |
| 2010-11-03 | -28.55 |
| 2010-11-02 | -25.61 |
| 2010-11-01 | -26.81 |
| 2010-10-29 | -32.04 |
| 2010-10-28 | -31.86 |
| 2010-10-27 | -31.31 |
| 2010-10-26 | -31.12 |
| 2010-10-25 | -29.66 |
| 2010-10-22 | -29.66 |
| 2010-10-21 | -27.54 |
| 2010-10-20 | -30.30 |
| 2010-10-19 | -34.16 |
| 2010-10-18 | -40.12 |
| 2010-10-15 | -39.57 |
| 2010-10-14 | -39.48 |
| 2010-10-13 | -40.31 |
| 2010-10-12 | -39.57 |
| 2010-10-11 | -40.31 |
| 2010-10-08 | -40.31 |
| 2010-10-07 | -40.40 |
| 2010-10-06 | -40.12 |
| 2010-10-05 | -40.03 |
| 2010-10-04 | -43.06 |
| 2010-09-30 | -43.98 |
| 2010-09-29 | -43.89 |
| 2010-09-28 | -43.52 |
| 2010-09-27 | -43.98 |
| 2010-09-24 | -43.98 |
| 2010-09-22 | -43.43 |
| 2010-09-21 | -43.25 |
| 2010-09-20 | -43.71 |
| 2010-09-17 | -43.80 |
| 2010-09-16 | -43.52 |
| 2010-09-15 | -43.89 |
| 2010-09-14 | -43.98 |
| 2010-09-13 | -43.89 |
| 2010-09-10 | -44.07 |
| 2010-09-09 | -44.44 |
| 2010-09-08 | -45.63 |
| 2010-09-07 | -45.63 |
| 2010-09-06 | -45.36 |
| 2010-09-03 | -45.91 |
| 2010-09-02 | -45.45 |
| 2010-09-01 | -45.36 |
| 2010-08-31 | -45.36 |
| 2010-08-30 | -44.90 |
| 2010-08-27 | -44.62 |
| 2010-08-26 | -44.81 |
| 2010-08-25 | -42.33 |
| 2010-08-24 | -43.06 |
| 2010-08-23 | -43.98 |
| 2010-08-20 | -43.98 |
| 2010-08-19 | -43.71 |
| 2010-08-18 | -43.98 |
| 2010-08-17 | -43.98 |
| 2010-08-16 | -43.89 |
| 2010-08-13 | -45.36 |
| 2010-08-12 | -45.63 |
| 2010-08-11 | -45.54 |
| 2010-08-10 | -45.82 |
| 2010-08-09 | -45.36 |
| 2010-08-06 | -45.08 |
| 2010-08-05 | -44.90 |
| 2010-08-04 | -44.90 |
| 2010-08-03 | -44.81 |
| 2010-08-02 | -44.81 |
| 2010-07-30 | -45.63 |
| 2010-07-29 | -44.90 |
| 2010-07-28 | -45.73 |
| 2010-07-27 | -45.36 |
| 2010-07-26 | -45.63 |
| 2010-07-23 | -44.53 |
| 2010-07-22 | -44.90 |
| 2010-07-21 | -47.84 |
| 2010-07-20 | -49.68 |
| 2010-07-19 | -50.41 |
| 2010-07-16 | -51.24 |
| 2010-07-15 | -51.33 |
| 2010-07-14 | -50.69 |
| 2010-07-13 | -50.41 |
| 2010-07-12 | -51.05 |
| 2010-07-09 | -50.87 |
| 2010-07-08 | -51.33 |
| 2010-07-07 | -52.06 |
| 2010-07-06 | -51.79 |
| 2010-07-05 | -52.71 |
| 2010-07-02 | -52.06 |
| 2010-06-30 | -51.97 |
| 2010-06-29 | -51.97 |
| 2010-06-28 | -50.41 |
| 2010-06-25 | -50.41 |
| 2010-06-24 | -50.41 |
| 2010-06-23 | -50.41 |
| 2010-06-22 | -49.49 |
| 2010-06-21 | -49.49 |
| 2010-06-18 | -50.13 |
| 2010-06-17 | -50.13 |
| 2010-06-15 | -51.05 |
| 2010-06-14 | -51.79 |
| 2010-06-11 | -51.79 |
| 2010-06-10 | -52.89 |
| 2010-06-09 | -52.89 |
| 2010-06-08 | -53.81 |
| 2010-06-07 | -54.27 |
| 2010-06-04 | -52.25 |
| 2010-06-03 | -52.43 |
| 2010-06-02 | -53.81 |
| 2010-06-01 | -54.82 |
| 2010-05-31 | -54.82 |
| 2010-05-28 | -54.82 |
| 2010-05-27 | -54.73 |
| 2010-05-26 | -55.37 |
| 2010-05-25 | -55.00 |
| 2010-05-24 | -51.88 |
| 2010-05-20 | -50.59 |
| 2010-05-19 | -50.04 |
| 2010-05-18 | -50.31 |
| 2010-05-17 | -50.49 |
| 2010-05-14 | -48.15 |
| 2010-05-13 | -48.06 |
| 2010-05-12 | -48.87 |
| 2010-05-11 | -48.15 |
| 2010-05-10 | -47.70 |
| 2010-05-07 | -48.33 |
| 2010-05-06 | -46.80 |
| 2010-05-05 | -45.26 |
| 2010-05-04 | -44.00 |
| 2010-05-03 | -44.09 |
| 2010-04-30 | -44.09 |
| 2010-04-29 | -44.27 |
| 2010-04-28 | -43.37 |
| 2010-04-27 | -43.37 |
| 2010-04-26 | -42.47 |
| 2010-04-23 | -44.18 |
| 2010-04-22 | -42.56 |
| 2010-04-21 | -42.47 |
| 2010-04-20 | -42.56 |
| 2010-04-19 | -43.46 |
| 2010-04-16 | -42.29 |
| 2010-04-15 | -41.75 |
| 2010-04-14 | -41.57 |
| 2010-04-13 | -42.92 |
| 2010-04-12 | -43.64 |
| 2010-04-09 | -43.55 |
| 2010-04-08 | -43.64 |
| 2010-04-07 | -44.18 |
| 2010-04-01 | -44.45 |
| 2010-03-31 | -45.35 |
| 2010-03-30 | -44.36 |
| 2010-03-29 | -44.09 |
| 2010-03-26 | -44.36 |
| 2010-03-25 | -44.63 |
| 2010-03-24 | -44.09 |
| 2010-03-23 | -43.91 |
| 2010-03-22 | -43.37 |
| 2010-03-19 | -43.19 |
| 2010-03-18 | -43.73 |
| 2010-03-17 | -44.54 |
| 2010-03-16 | -44.00 |
| 2010-03-15 | -43.91 |
| 2010-03-12 | -47.52 |
| 2010-03-11 | -49.68 |
| 2010-03-10 | -50.58 |
| 2010-03-09 | -52.21 |
| 2010-03-08 | -51.76 |
| 2010-03-05 | -52.93 |
| 2010-03-04 | -53.02 |
| 2010-03-03 | -53.20 |
| 2010-03-02 | -54.19 |
| 2010-03-01 | -54.19 |
| 2010-02-26 | -54.28 |
| 2010-02-25 | -54.28 |
| 2010-02-24 | -54.37 |
| 2010-02-23 | -54.55 |
| 2010-02-22 | -54.82 |
| 2010-02-19 | -55.18 |
| 2010-02-18 | -54.64 |
| 2010-02-17 | -54.28 |
| 2010-02-12 | -54.55 |
| 2010-02-11 | -54.55 |
| 2010-02-10 | -55.00 |
| 2010-02-09 | -55.81 |
| 2010-02-08 | -55.81 |
| 2010-02-05 | -55.00 |
| 2010-02-04 | -54.82 |
| 2010-02-03 | -54.28 |
| 2010-02-02 | -54.91 |
| 2010-02-01 | -54.73 |
| 2010-01-29 | -56.63 |
| 2010-01-28 | -55.81 |
| 2010-01-27 | -55.81 |
| 2010-01-26 | -56.63 |
| 2010-01-25 | -55.36 |
| 2010-01-22 | -55.72 |
| 2010-01-21 | -55.99 |
| 2010-01-20 | -55.36 |
| 2010-01-19 | -55.00 |
| 2010-01-18 | -55.09 |
| 2010-01-15 | -55.45 |
| 2010-01-14 | -55.36 |
| 2010-01-13 | -55.36 |
| 2010-01-12 | -54.01 |
| 2010-01-11 | -54.01 |
| 2010-01-08 | -54.10 |
| 2010-01-07 | -54.19 |
| 2010-01-06 | -53.83 |
| 2010-01-05 | -53.65 |
| 2010-01-04 | -54.46 |
| 2009-12-31 | -54.91 |
| 2009-12-30 | -55.27 |
| 2009-12-29 | -54.73 |
| 2009-12-28 | -54.01 |
| 2009-12-24 | -55.18 |
| 2009-12-23 | -55.36 |
| 2009-12-22 | -55.36 |
| 2009-12-21 | -55.36 |
| 2009-12-18 | -55.72 |
| 2009-12-17 | -54.82 |
| 2009-12-16 | -54.01 |
| 2009-12-15 | -53.83 |
| 2009-12-14 | -53.38 |
| 2009-12-11 | -53.29 |
| 2009-12-10 | -53.38 |
| 2009-12-09 | -53.11 |
| 2009-12-08 | -52.21 |
| 2009-12-07 | -53.56 |
| 2009-12-04 | -53.74 |
| 2009-12-03 | -54.19 |
| 2009-12-02 | -55.00 |
| 2009-12-01 | -55.81 |
| 2009-11-30 | -55.90 |
| 2009-11-27 | -56.54 |
| 2009-11-26 | -55.09 |
| 2009-11-25 | -54.91 |
| 2009-11-24 | -54.91 |
| 2009-11-23 | -54.46 |
| 2009-11-20 | -54.91 |
| 2009-11-19 | -54.55 |
| 2009-11-18 | -54.46 |
| 2009-11-17 | -54.64 |
| 2009-11-16 | -54.10 |
| 2009-11-13 | -53.56 |
| 2009-11-12 | -55.63 |
| 2009-11-11 | -55.18 |
| 2009-11-10 | -55.36 |
| 2009-11-09 | -55.45 |
| 2009-11-06 | -56.35 |
| 2009-11-05 | -56.90 |
| 2009-11-04 | -56.72 |
| 2009-11-03 | -57.08 |
| 2009-11-02 | -56.72 |
| 2009-10-30 | -56.08 |
| 2009-10-29 | -56.72 |
| 2009-10-28 | -55.09 |
| 2009-10-27 | -54.46 |
| 2009-10-23 | -53.83 |
| 2009-10-22 | -54.19 |
| 2009-10-21 | -53.56 |
| 2009-10-20 | -53.83 |
| 2009-10-19 | -53.74 |
| 2009-10-16 | -55.90 |
| 2009-10-15 | -56.08 |
| 2009-10-14 | -57.62 |
| 2009-10-13 | -57.98 |
| 2009-10-12 | -58.43 |
| 2009-10-09 | -58.61 |
| 2009-10-08 | -60.32 |
| 2009-10-07 | -60.32 |
| 2009-10-06 | -61.49 |
| 2009-10-05 | -62.31 |
| 2009-10-02 | -62.31 |
| 2009-09-30 | -62.13 |
| 2009-09-29 | -61.31 |
| 2009-09-28 | -59.87 |
| 2009-09-25 | -56.35 |
| 2009-09-24 | -54.46 |
| 2009-09-23 | -51.67 |
| 2009-09-22 | -51.49 |
| 2009-09-21 | -51.30 |
| 2009-09-18 | -53.47 |
| 2009-09-17 | -52.66 |
| 2009-09-16 | -50.49 |
| 2009-09-15 | -58.97 |
| 2009-09-14 | -58.34 |
| 2009-09-11 | -58.97 |
| 2009-09-10 | -58.70 |
| 2009-09-09 | -58.61 |
| 2009-09-08 | -58.52 |
| 2009-09-07 | -60.41 |
| 2009-09-04 | -61.04 |
| 2009-09-03 | -61.77 |
| 2009-09-02 | -62.76 |
| 2009-09-01 | -62.40 |
| 2009-08-31 | -62.94 |
| 2009-08-28 | -61.22 |
| 2009-08-27 | -61.13 |
| 2009-08-26 | -59.69 |
| 2009-08-25 | -59.87 |
| 2009-08-24 | -61.22 |
| 2009-08-21 | -63.03 |
| 2009-08-20 | -63.03 |
| 2009-08-19 | -63.93 |
| 2009-08-18 | -63.39 |
| 2009-08-17 | -62.67 |
| 2009-08-14 | -63.03 |
| 2009-08-13 | -65.73 |
| 2009-08-12 | -66.00 |
| 2009-08-11 | -65.28 |
| 2009-08-10 | -65.01 |
| 2009-08-07 | -66.63 |
| 2009-08-06 | -65.55 |
| 2009-08-05 | -65.46 |
| 2009-08-04 | -63.75 |
| 2009-08-03 | -62.94 |
| 2009-07-31 | -63.93 |
| 2009-07-30 | -67.36 |
| 2009-07-29 | -67.09 |
| 2009-07-28 | -65.01 |
| 2009-07-27 | -64.56 |
| 2009-07-24 | -68.08 |
| 2009-07-23 | -68.08 |
| 2009-07-22 | -68.26 |
| 2009-07-21 | -68.89 |
| 2009-07-20 | -68.80 |
| 2009-07-17 | -68.89 |
| 2009-07-16 | -69.25 |
| 2009-07-15 | -69.34 |
| 2009-07-14 | -69.52 |
| 2009-07-13 | -69.79 |
| 2009-07-10 | -69.43 |
| 2009-07-09 | -68.62 |
| 2009-07-08 | -68.98 |
| 2009-07-07 | -68.62 |
| 2009-07-06 | -68.80 |
| 2009-07-03 | -69.34 |
| 2009-07-02 | -69.70 |
| 2009-06-30 | -67.99 |
| 2009-06-29 | -67.90 |
| 2009-06-26 | -67.00 |
| 2009-06-25 | -68.44 |
| 2009-06-24 | -69.88 |
| 2009-06-23 | -70.69 |
| 2009-06-22 | -69.97 |
| 2009-06-19 | -72.95 |
| 2009-06-18 | -72.95 |
| 2009-06-17 | -72.95 |
| 2009-06-16 | -72.50 |
| 2009-06-15 | -71.23 |
| 2009-06-12 | -69.79 |
| 2009-06-11 | -69.34 |
| 2009-06-10 | -69.70 |
| 2009-06-09 | -69.79 |
| 2009-06-08 | -68.80 |
| 2009-06-05 | -69.97 |
| 2009-06-04 | -70.15 |
| 2009-06-03 | -69.52 |
| 2009-06-02 | -69.88 |
| 2009-06-01 | -68.35 |
| 2009-05-29 | -69.70 |
| 2009-05-27 | -71.23 |
| 2009-05-26 | -72.86 |
| 2009-05-25 | -75.32 |
| 2009-05-22 | -75.68 |
| 2009-05-21 | -75.59 |
| 2009-05-20 | -75.32 |
| 2009-05-19 | -75.50 |
| 2009-05-18 | -75.68 |
| 2009-05-15 | -75.32 |
| 2009-05-14 | -76.56 |
| 2009-05-13 | -75.77 |
| 2009-05-12 | -76.21 |
| 2009-05-11 | -77.09 |
| 2009-05-08 | -78.14 |
| 2009-05-07 | -79.11 |
| 2009-05-06 | -78.94 |
| 2009-05-05 | -80.08 |
| 2009-05-04 | -80.79 |
| 2009-04-30 | -81.58 |
| 2009-04-29 | -82.11 |
| 2009-04-28 | -82.37 |
| 2009-04-27 | -82.11 |
| 2009-04-24 | -81.14 |
| 2009-04-23 | -80.88 |
| 2009-04-22 | -81.14 |
| 2009-04-21 | -80.61 |
| 2009-04-20 | -80.17 |
| 2009-04-17 | -81.05 |
| 2009-04-16 | -82.37 |
| 2009-04-15 | -82.46 |
| 2009-04-14 | -82.46 |
| 2009-04-09 | -82.64 |
| 2009-04-08 | -83.17 |
| 2009-04-07 | -82.37 |
| 2009-04-06 | -81.93 |
| 2009-04-03 | -82.73 |
| 2009-04-02 | -83.43 |
| 2009-04-01 | -83.87 |
| 2009-03-31 | -84.05 |
| 2009-03-30 | -82.29 |
| 2009-03-27 | -82.29 |
| 2009-03-26 | -81.76 |
| 2009-03-25 | -82.55 |
| 2009-03-24 | -82.46 |
| 2009-03-23 | -82.46 |
| 2009-03-20 | -83.78 |
| 2009-03-19 | -83.78 |
| 2009-03-18 | -83.78 |
| 2009-03-17 | -83.78 |
| 2009-03-16 | -83.43 |
| 2009-03-13 | -83.52 |
| 2009-03-12 | -83.43 |
| 2009-03-11 | -83.43 |
| 2009-03-10 | -83.43 |
| 2009-03-09 | -83.43 |
| 2009-03-06 | -83.87 |
| 2009-03-05 | -83.87 |
| 2009-03-04 | -83.78 |
| 2009-03-03 | -83.78 |
| 2009-03-02 | -83.43 |
| 2009-02-27 | -82.73 |
| 2009-02-26 | -82.37 |
| 2009-02-25 | -82.55 |
| 2009-02-24 | -82.55 |
| 2009-02-23 | -82.55 |
| 2009-02-20 | -82.37 |
| 2009-02-19 | -83.08 |
| 2009-02-18 | -82.37 |
| 2009-02-17 | -82.11 |
| 2009-02-16 | -82.02 |
| 2009-02-13 | -82.02 |
| 2009-02-12 | -82.02 |
| 2009-02-11 | -81.85 |
| 2009-02-10 | -81.85 |
| 2009-02-09 | -82.82 |
| 2009-02-06 | -82.82 |
| 2009-02-05 | -83.08 |
| 2009-02-04 | -83.08 |
| 2009-02-03 | -83.78 |
| 2009-02-02 | -83.43 |
| 2009-01-30 | -82.99 |
| 2009-01-29 | -83.26 |
| 2009-01-23 | -83.52 |
| 2009-01-22 | -83.61 |
| 2009-01-21 | -84.05 |
| 2009-01-20 | -83.43 |
| 2009-01-19 | -83.26 |
| 2009-01-16 | -83.26 |
| 2009-01-15 | -83.70 |
| 2009-01-14 | -83.43 |
| 2009-01-13 | -83.43 |
| 2009-01-12 | -82.73 |
| 2009-01-09 | -82.37 |
| 2009-01-08 | -82.82 |
| 2009-01-07 | -82.46 |
| 2009-01-06 | -82.90 |
| 2009-01-05 | -82.90 |
| 2009-01-02 | -83.26 |
| 2008-12-31 | -83.87 |
| 2008-12-30 | -83.87 |
| 2008-12-29 | -84.05 |
| 2008-12-24 | -84.31 |
| 2008-12-23 | -84.31 |
| 2008-12-22 | -84.31 |
| 2008-12-19 | -84.31 |
| 2008-12-18 | -85.19 |
| 2008-12-17 | -84.40 |
| 2008-12-16 | -85.11 |
| 2008-12-15 | -85.11 |
| 2008-12-12 | -85.28 |
| 2008-12-11 | -84.14 |
| 2008-12-10 | -84.14 |
| 2008-12-09 | -84.75 |
| 2008-12-08 | -84.75 |
| 2008-12-05 | -85.46 |
| 2008-12-04 | -86.78 |
| 2008-12-03 | -86.52 |
| 2008-12-02 | -86.52 |
| 2008-12-01 | -85.99 |
| 2008-11-28 | -87.05 |
| 2008-11-27 | -86.43 |
| 2008-11-26 | -86.60 |
| 2008-11-25 | -85.90 |
| 2008-11-24 | -85.90 |
| 2008-11-21 | -85.90 |
| 2008-11-20 | -85.90 |
| 2008-11-19 | -84.14 |
| 2008-11-18 | -84.14 |
| 2008-11-17 | -83.26 |
| 2008-11-14 | -83.26 |
| 2008-11-13 | -83.78 |
| 2008-11-12 | -83.78 |
| 2008-11-11 | -83.78 |
| 2008-11-10 | -83.26 |
| 2008-11-07 | -83.26 |
| 2008-11-06 | -83.70 |
| 2008-11-05 | -83.70 |
| 2008-11-04 | -85.46 |
| 2008-11-03 | -85.46 |
| 2008-10-31 | -85.90 |
| 2008-10-30 | -85.46 |
| 2008-10-29 | -86.16 |
| 2008-10-28 | -86.69 |
| 2008-10-27 | -86.78 |
| 2008-10-24 | -85.19 |
| 2008-10-23 | -83.78 |
| 2008-10-22 | -83.70 |
| 2008-10-21 | -82.82 |
| 2008-10-20 | -82.82 |
| 2008-10-17 | -82.73 |
| 2008-10-16 | -84.14 |
| 2008-10-15 | -79.47 |
| 2008-10-14 | -78.85 |
| 2008-10-13 | -79.29 |
| 2008-10-10 | -79.29 |
| 2008-10-09 | -78.50 |
| 2008-10-08 | -77.09 |
| 2008-10-06 | -75.77 |
| 2008-10-03 | -74.18 |
| 2008-10-02 | -73.56 |
| 2008-09-30 | -72.68 |
| 2008-09-29 | -72.68 |
| 2008-09-26 | -72.24 |
| 2008-09-25 | -72.24 |
| 2008-09-24 | -72.15 |
| 2008-09-23 | -70.21 |
| 2008-09-22 | -70.21 |
| 2008-09-19 | -69.95 |
| 2008-09-18 | -72.68 |
| 2008-09-17 | -68.27 |
| 2008-09-16 | -65.63 |
| 2008-09-12 | -65.63 |
| 2008-09-11 | -66.51 |
| 2008-09-10 | -65.63 |
| 2008-09-09 | -64.75 |
| 2008-09-08 | -62.99 |
| 2008-09-05 | -62.99 |
| 2008-09-04 | -62.99 |
| 2008-09-03 | -62.99 |
| 2008-09-02 | -61.93 |
| 2008-09-01 | -61.84 |
| 2008-08-29 | -61.66 |
| 2008-08-28 | -62.90 |
| 2008-08-27 | -62.90 |
| 2008-08-26 | -62.55 |
| 2008-08-25 | -62.99 |
| 2008-08-21 | -63.43 |
| 2008-08-20 | -63.43 |
| 2008-08-19 | -63.43 |
| 2008-08-18 | -62.99 |
| 2008-08-15 | -62.99 |
| 2008-08-14 | -62.55 |
| 2008-08-13 | -62.11 |
| 2008-08-12 | -60.34 |
| 2008-08-11 | -60.34 |
| 2008-08-08 | -59.20 |
| 2008-08-07 | -59.20 |
| 2008-08-05 | -59.20 |
| 2008-08-04 | -57.61 |
| 2008-08-01 | -57.61 |
| 2008-07-31 | -57.70 |
| 2008-07-30 | -57.70 |
| 2008-07-29 | -57.52 |
| 2008-07-28 | -57.35 |
| 2008-07-25 | -57.35 |
| 2008-07-24 | -56.82 |
| 2008-07-23 | -57.17 |
| 2008-07-22 | -57.35 |
| 2008-07-21 | -57.35 |
| 2008-07-18 | -57.43 |
| 2008-07-17 | -57.43 |
| 2008-07-16 | -57.70 |
| 2008-07-15 | -58.49 |
| 2008-07-14 | -58.05 |
| 2008-07-11 | -57.08 |
| 2008-07-10 | -57.26 |
| 2008-07-09 | -56.99 |
| 2008-07-08 | -57.70 |
| 2008-07-07 | -56.82 |
| 2008-07-04 | -56.82 |
| 2008-07-03 | -56.29 |
| 2008-07-02 | -56.29 |
| 2008-06-30 | -56.11 |
| 2008-06-27 | -56.82 |
| 2008-06-26 | -56.38 |
| 2008-06-25 | -57.17 |
| 2008-06-24 | -57.17 |
| 2008-06-23 | -56.82 |
| 2008-06-20 | -56.38 |
| 2008-06-19 | -56.02 |
| 2008-06-18 | -56.38 |
| 2008-06-17 | -56.38 |
| 2008-06-16 | -55.85 |
| 2008-06-13 | -56.55 |
| 2008-06-12 | -56.38 |
| 2008-06-11 | -55.94 |
| 2008-06-10 | -54.61 |
| 2008-06-06 | -53.47 |
| 2008-06-05 | -54.53 |
| 2008-06-04 | -53.82 |
| 2008-06-03 | -53.82 |
| 2008-06-02 | -53.82 |
| 2008-05-30 | -53.56 |
| 2008-05-29 | -53.73 |
| 2008-05-28 | -54.17 |
| 2008-05-27 | -54.17 |
| 2008-05-26 | -54.17 |
| 2008-05-23 | -53.73 |
| 2008-05-22 | -53.73 |
| 2008-05-21 | -53.73 |
| 2008-05-20 | -53.82 |
| 2008-05-19 | -53.38 |
| 2008-05-16 | -54.17 |
| 2008-05-15 | -54.35 |
| 2008-05-14 | -53.82 |
| 2008-05-13 | -54.08 |
| 2008-05-09 | -54.34 |
| 2008-05-08 | -54.17 |
| 2008-05-07 | -54.08 |
| 2008-05-06 | -54.17 |
| 2008-05-05 | -54.60 |
| 2008-05-02 | -54.60 |
| 2008-04-30 | -54.60 |
| 2008-04-29 | -54.95 |
| 2008-04-28 | -54.43 |
| 2008-04-25 | -53.91 |
| 2008-04-24 | -53.21 |
| 2008-04-23 | -54.60 |
| 2008-04-22 | -54.78 |
| 2008-04-21 | -54.87 |
| 2008-04-18 | -55.65 |
| 2008-04-17 | -55.56 |
| 2008-04-16 | -54.43 |
| 2008-04-15 | -56.43 |
| 2008-04-14 | -56.26 |
| 2008-04-11 | -54.34 |
| 2008-04-10 | -56.00 |
| 2008-04-09 | -56.43 |
| 2008-04-08 | -56.00 |
| 2008-04-07 | -56.08 |
| 2008-04-03 | -56.08 |
| 2008-04-02 | -56.78 |
| 2008-04-01 | -57.04 |
| 2008-03-31 | -57.56 |
| 2008-03-28 | -56.43 |
| 2008-03-27 | -56.95 |
| 2008-03-26 | -56.43 |
| 2008-03-25 | -56.69 |
| 2008-03-20 | -58.69 |
| 2008-03-19 | -58.60 |
| 2008-03-18 | -59.56 |
| 2008-03-17 | -59.65 |
| 2008-03-14 | -58.78 |
| 2008-03-13 | -58.60 |
| 2008-03-12 | -57.39 |
| 2008-03-11 | -58.17 |
| 2008-03-10 | -57.56 |
| 2008-03-07 | -56.87 |
| 2008-03-06 | -56.69 |
| 2008-03-05 | -56.52 |
| 2008-03-04 | -57.13 |
| 2008-03-03 | -57.74 |
| 2008-02-29 | -56.78 |
| 2008-02-28 | -56.60 |
| 2008-02-27 | -56.78 |
| 2008-02-26 | -57.13 |
| 2008-02-25 | -56.78 |
| 2008-02-22 | -57.13 |
| 2008-02-21 | -56.52 |
| 2008-02-20 | -56.52 |
| 2008-02-19 | -54.95 |
| 2008-02-18 | -54.95 |
| 2008-02-15 | -55.65 |
| 2008-02-14 | -55.82 |
| 2008-02-13 | -55.65 |
| 2008-02-12 | -56.34 |
| 2008-02-11 | -57.56 |
| 2008-02-06 | -57.74 |
| 2008-02-05 | -56.52 |
| 2008-02-04 | -55.91 |
| 2008-02-01 | -56.69 |
| 2008-01-31 | -57.91 |
| 2008-01-30 | -56.95 |
| 2008-01-29 | -56.52 |
| 2008-01-28 | -56.52 |
| 2008-01-25 | -55.91 |
| 2008-01-24 | -56.52 |
| 2008-01-23 | -57.65 |
| 2008-01-22 | -60.00 |
| 2008-01-21 | -56.08 |
| 2008-01-18 | -54.69 |
| 2008-01-17 | -53.91 |
| 2008-01-16 | -55.39 |
| 2008-01-15 | -52.17 |
| 2008-01-14 | -49.30 |
| 2008-01-11 | -48.69 |
| 2008-01-10 | -49.30 |
| 2008-01-09 | -47.04 |
| 2008-01-08 | -52.60 |
| 2008-01-07 | -55.65 |
| 2008-01-04 | -55.82 |
| 2008-01-03 | -58.78 |
| 2008-01-02 | -59.47 |
| 2007-12-31 | -59.13 |
| 2007-12-28 | -60.00 |
| 2007-12-27 | -60.87 |
| 2007-12-24 | -59.82 |
| 2007-12-21 | -59.82 |
| 2007-12-20 | -59.74 |
| 2007-12-19 | -59.30 |
| 2007-12-18 | -58.87 |
| 2007-12-17 | -61.04 |
| 2007-12-14 | -59.30 |
| 2007-12-13 | -59.30 |
| 2007-12-12 | -60.00 |
| 2007-12-11 | -60.43 |
| 2007-12-10 | -60.87 |
| 2007-12-07 | -60.43 |
| 2007-12-06 | -60.00 |
| 2007-12-05 | -60.43 |
| 2007-12-04 | -60.95 |
| 2007-12-03 | -60.43 |
| 2007-11-30 | -61.56 |
| 2007-11-29 | -61.65 |
| 2007-11-28 | -62.26 |
| 2007-11-27 | -62.61 |
| 2007-11-26 | -62.17 |
| 2007-11-23 | -62.17 |
| 2007-11-22 | -62.61 |
| 2007-11-21 | -61.74 |
| 2007-11-20 | -60.00 |
| 2007-11-19 | -61.04 |
| 2007-11-16 | -60.87 |
| 2007-11-15 | -60.00 |
| 2007-11-14 | -59.39 |
| 2007-11-13 | -61.74 |
| 2007-11-12 | -61.13 |
| 2007-11-09 | -60.17 |
| 2007-11-08 | -60.17 |
| 2007-11-07 | -59.21 |
| 2007-11-06 | -60.87 |
| 2007-11-05 | -61.56 |
| 2007-11-02 | -60.87 |
| 2007-11-01 | -60.08 |
| 2007-10-31 | -60.34 |
| 2007-10-30 | -58.78 |
| 2007-10-29 | -58.26 |
| 2007-10-26 | -60.87 |
| 2007-10-25 | -62.34 |
| 2007-10-24 | -62.26 |
| 2007-10-23 | -62.00 |
| 2007-10-22 | -62.61 |
| 2007-10-18 | -61.30 |
| 2007-10-17 | -62.26 |
| 2007-10-16 | -62.61 |
| 2007-10-15 | -62.08 |
| 2007-10-12 | -61.56 |
| 2007-10-11 | -60.26 |
| 2007-10-10 | -61.04 |
| 2007-10-09 | -61.47 |
| 2007-10-08 | -61.56 |
| 2007-10-05 | -61.04 |
| 2007-10-04 | -62.52 |
| 2007-10-03 | -62.78 |
| 2007-10-02 | -60.87 |
| 2007-09-28 | -59.82 |
| 2007-09-27 | -59.47 |
| 2007-09-25 | -58.60 |
| 2007-09-24 | -57.39 |
| 2007-09-21 | -56.60 |
| 2007-09-20 | -56.95 |
| 2007-09-19 | -55.65 |
| 2007-09-18 | -55.65 |
| 2007-09-17 | -55.73 |
| 2007-09-14 | -56.52 |
| 2007-09-13 | -55.30 |
| 2007-09-12 | -53.91 |
| 2007-09-11 | -55.65 |
| 2007-09-10 | -56.52 |
| 2007-09-07 | -56.78 |
| 2007-09-06 | -56.52 |
| 2007-09-05 | -55.21 |
| 2007-09-04 | -55.91 |
| 2007-09-03 | -56.52 |
| 2007-08-31 | -59.13 |
| 2007-08-30 | -59.30 |
| 2007-08-29 | -60.69 |
| 2007-08-28 | -58.69 |
| 2007-08-27 | -59.13 |
| 2007-08-24 | -60.95 |
| 2007-08-23 | -61.65 |
| 2007-08-22 | -63.91 |
| 2007-08-21 | -66.52 |
| 2007-08-20 | -66.87 |
| 2007-08-17 | -70.00 |
| 2007-08-16 | -68.26 |
| 2007-08-15 | -65.13 |
| 2007-08-14 | -65.04 |
| 2007-08-13 | -65.65 |
| 2007-08-10 | -67.04 |
| 2007-08-09 | -63.91 |
| 2007-08-08 | -66.17 |
| 2007-08-07 | -66.08 |
| 2007-08-06 | -60.87 |
| 2007-08-03 | -57.39 |
| 2007-08-02 | -56.00 |
| 2007-08-01 | -53.91 |
| 2007-07-31 | -52.00 |
| 2007-07-30 | -53.47 |
| 2007-07-27 | -53.47 |
| 2007-07-26 | -50.00 |
| 2007-07-25 | -48.17 |
| 2007-07-24 | -47.82 |
| 2007-07-23 | -47.39 |
| 2007-07-20 | -47.65 |
| 2007-07-19 | -46.52 |
| 2007-07-18 | -46.34 |
| 2007-07-17 | -45.91 |
| 2007-07-16 | -45.04 |
| 2007-07-13 | -47.04 |
| 2007-07-12 | -47.30 |
| 2007-07-11 | -46.26 |
| 2007-07-10 | -47.21 |
| 2007-07-09 | -45.56 |
| 2007-07-06 | -45.21 |
| 2007-07-05 | -45.30 |
| 2007-07-04 | -46.95 |
| 2007-07-03 | -47.30 |
| 2007-06-29 | -50.43 |
| 2007-06-28 | -48.43 |
| 2007-06-27 | -50.60 |
| 2007-06-26 | -48.95 |
| 2007-06-25 | -47.82 |
| 2007-06-22 | -47.47 |
| 2007-06-21 | -47.82 |
| 2007-06-20 | -48.69 |
| 2007-06-18 | -53.21 |
| 2007-06-15 | -53.73 |
| 2007-06-14 | -54.17 |
| 2007-06-13 | -55.73 |
| 2007-06-12 | -58.95 |
| 2007-06-11 | -59.21 |
| 2007-06-08 | -59.74 |
| 2007-06-07 | -59.74 |
| 2007-06-06 | -61.74 |
| 2007-06-05 | -61.47 |
| 2007-06-04 | -61.47 |
| 2007-06-01 | -61.74 |
| 2007-05-31 | -62.00 |
| 2007-05-30 | -62.87 |
| 2007-05-29 | -61.47 |
| 2007-05-28 | -61.13 |
| 2007-05-25 | -62.95 |
| 2007-05-23 | -63.04 |
| 2007-05-22 | -63.04 |
| 2007-05-21 | -60.17 |
| 2007-05-18 | -61.74 |
| 2007-05-17 | -61.21 |
| 2007-05-16 | -58.29 |
| 2007-05-15 | -58.72 |
| 2007-05-14 | -56.23 |
| 2007-05-11 | -61.39 |
| 2007-05-10 | -62.85 |
| 2007-05-09 | -65.43 |
| 2007-05-08 | -67.84 |
| 2007-05-07 | -69.13 |
| 2007-05-04 | -71.62 |
| 2007-05-03 | -71.28 |
| 2007-05-02 | -71.28 |
| 2007-04-30 | -71.45 |
| 2007-04-27 | -72.48 |
| 2007-04-26 | -73.08 |
| 2007-04-25 | -73.00 |
| 2007-04-24 | -71.96 |
| 2007-04-23 | -71.36 |
| 2007-04-20 | -73.34 |
| 2007-04-19 | -73.34 |
| 2007-04-18 | -73.34 |
| 2007-04-17 | -74.03 |
| 2007-04-16 | -73.68 |
| 2007-04-13 | -73.34 |
| 2007-04-12 | -73.34 |
| 2007-04-11 | -74.03 |
| 2007-04-10 | -72.74 |
| 2007-04-04 | -74.63 |
| 2007-04-03 | -75.23 |
| 2007-04-02 | -75.49 |
| 2007-03-30 | -75.40 |
| 2007-03-29 | -75.75 |
| 2007-03-28 | -75.83 |
| 2007-03-27 | -75.83 |
| 2007-03-26 | -75.92 |
| 2007-03-23 | -75.83 |
| 2007-03-22 | -75.92 |
| 2007-03-21 | -75.92 |
| 2007-03-20 | -76.69 |
| 2007-03-19 | -76.69 |
| 2007-03-16 | -76.78 |
| 2007-03-15 | -76.78 |
| 2007-03-14 | -76.61 |
| 2007-03-13 | -76.87 |
| 2007-03-12 | -76.52 |
| 2007-03-09 | -77.38 |
| 2007-03-08 | -77.47 |
| 2007-03-07 | -77.73 |
| 2007-03-06 | -77.73 |
| 2007-03-05 | -78.76 |
| 2007-03-02 | -76.78 |
| 2007-03-01 | -75.40 |
| 2007-02-28 | -75.32 |
| 2007-02-27 | -73.68 |
| 2007-02-26 | -73.34 |
| 2007-02-23 | -73.08 |
| 2007-02-22 | -73.00 |
| 2007-02-21 | -74.29 |
| 2007-02-16 | -74.97 |
| 2007-02-15 | -75.49 |
| 2007-02-14 | -76.18 |
| 2007-02-13 | -76.26 |
| 2007-02-12 | -76.01 |
| 2007-02-09 | -75.75 |
| 2007-02-08 | -76.01 |
| 2007-02-07 | -76.26 |
| 2007-02-06 | -76.44 |
| 2007-02-05 | -76.26 |
| 2007-02-02 | -76.61 |
| 2007-02-01 | -76.78 |
| 2007-01-31 | -77.21 |
| 2007-01-30 | -77.04 |
| 2007-01-29 | -77.21 |
| 2007-01-26 | -77.21 |
| 2007-01-25 | -77.04 |
| 2007-01-24 | -76.35 |
| 2007-01-23 | -77.55 |
| 2007-01-22 | -77.47 |
| 2007-01-19 | -77.64 |
| 2007-01-18 | -78.16 |
| 2007-01-17 | -77.98 |
| 2007-01-16 | -77.55 |
| 2007-01-15 | -77.98 |
| 2007-01-12 | -78.07 |
| 2007-01-11 | -78.24 |
| 2007-01-10 | -77.98 |
| 2007-01-09 | -77.47 |
| 2007-01-08 | -77.73 |
| 2007-01-05 | -77.64 |
| 2007-01-04 | -77.73 |
| 2007-01-03 | -77.55 |
| 2007-01-02 | -77.64 |
| 2006-12-29 | -77.64 |
| 2006-12-28 | -77.21 |
| 2006-12-27 | -77.21 |
| 2006-12-22 | -76.87 |
| 2006-12-21 | -76.52 |
| 2006-12-20 | -76.69 |
| 2006-12-19 | -76.78 |
| 2006-12-18 | -76.87 |
| 2006-12-15 | -76.69 |
| 2006-12-14 | -77.38 |
| 2006-12-13 | -77.81 |
| 2006-12-12 | -78.33 |
| 2006-12-11 | -78.07 |
| 2006-12-08 | -77.73 |
| 2006-12-07 | -78.16 |
| 2006-12-06 | -78.76 |
| 2006-12-05 | -78.67 |
| 2006-12-04 | -78.67 |
| 2006-12-01 | -78.84 |
| 2006-11-30 | -78.50 |
| 2006-11-29 | -78.33 |
| 2006-11-28 | -79.10 |
| 2006-11-27 | -78.16 |
| 2006-11-24 | -77.64 |
| 2006-11-23 | -77.55 |
| 2006-11-22 | -77.64 |
| 2006-11-21 | -78.33 |
| 2006-11-20 | -78.24 |
| 2006-11-17 | -78.07 |
| 2006-11-16 | -78.76 |
| 2006-11-15 | -78.50 |
| 2006-11-14 | -78.41 |
| 2006-11-13 | -78.67 |
| 2006-11-10 | -78.41 |
| 2006-11-09 | -78.41 |
| 2006-11-08 | -78.67 |
| 2006-11-07 | -77.64 |
| 2006-11-06 | -77.90 |
| 2006-11-03 | -77.38 |
| 2006-11-02 | -77.21 |
| 2006-11-01 | -78.33 |
| 2006-10-31 | -78.07 |
| 2006-10-27 | -78.76 |
| 2006-10-26 | -77.12 |
| 2006-10-25 | -77.47 |
| 2006-10-24 | -81.77 |
| 2006-10-23 | -81.77 |
| 2006-10-20 | -81.77 |
| 2006-10-19 | -81.60 |
| 2006-10-18 | -81.94 |
| 2006-10-17 | -82.03 |
| 2006-10-16 | -82.11 |
| 2006-10-13 | -81.94 |
| 2006-10-12 | -81.94 |
| 2006-10-11 | -81.51 |
| 2006-10-10 | -81.42 |
| 2006-10-09 | -81.68 |
| 2006-10-06 | -81.42 |
| 2006-10-05 | -81.94 |
| 2006-10-04 | -81.42 |
| 2006-10-03 | -81.08 |
| 2006-09-29 | -81.17 |
| 2006-09-28 | -81.42 |
| 2006-09-27 | -81.08 |
| 2006-09-26 | -81.68 |
| 2006-09-25 | -81.51 |
| 2006-09-22 | -80.91 |
| 2006-09-21 | -81.60 |
| 2006-09-20 | -81.94 |
| 2006-09-19 | -81.68 |
| 2006-09-18 | -81.51 |
| 2006-09-15 | -81.77 |
| 2006-09-14 | -81.51 |
| 2006-09-13 | -81.51 |
| 2006-09-12 | -81.77 |
| 2006-09-11 | -81.77 |
| 2006-09-08 | -81.42 |
| 2006-09-07 | -81.42 |
| 2006-09-06 | -81.34 |
| 2006-09-05 | -81.25 |
| 2006-09-04 | -81.17 |
| 2006-09-01 | -81.17 |
| 2006-08-31 | -80.82 |
| 2006-08-30 | -80.99 |
| 2006-08-29 | -81.08 |
| 2006-08-28 | -80.99 |
| 2006-08-25 | -80.74 |
| 2006-08-24 | -80.65 |
| 2006-08-23 | -80.65 |
| 2006-08-22 | -81.08 |
| 2006-08-21 | -81.08 |
| 2006-08-18 | -80.65 |
| 2006-08-17 | -80.91 |
| 2006-08-16 | -80.82 |
| 2006-08-15 | -80.91 |
| 2006-08-14 | -80.99 |
| 2006-08-11 | -80.74 |
| 2006-08-10 | -80.91 |
| 2006-08-09 | -80.91 |
| 2006-08-08 | -81.17 |
| 2006-08-07 | -81.17 |
| 2006-08-04 | -81.60 |
| 2006-08-03 | -81.68 |
| 2006-08-02 | -81.17 |
| 2006-08-01 | -81.51 |
| 2006-07-31 | -81.68 |
| 2006-07-28 | -81.85 |
| 2006-07-27 | -81.85 |
| 2006-07-26 | -82.46 |
| 2006-07-25 | -82.28 |
| 2006-07-24 | -81.94 |
| 2006-07-21 | -81.72 |
| 2006-07-20 | -81.29 |
| 2006-07-19 | -82.58 |
| 2006-07-18 | -81.94 |
| 2006-07-17 | -81.51 |
| 2006-07-14 | -81.51 |
| 2006-07-13 | -81.51 |
| 2006-07-12 | -81.51 |
| 2006-07-11 | -81.51 |
| 2006-07-10 | -81.29 |
| 2006-07-07 | -81.08 |
| 2006-07-06 | -81.08 |
| 2006-07-05 | -81.08 |
| 2006-07-04 | -81.29 |
| 2006-07-03 | -81.29 |
| 2006-06-30 | -81.08 |
| 2006-06-29 | -81.51 |
| 2006-06-28 | -81.51 |
| 2006-06-27 | -81.29 |
| 2006-06-26 | -81.94 |
| 2006-06-23 | -81.51 |
| 2006-06-22 | -82.15 |
| 2006-06-21 | -82.58 |
| 2006-06-20 | -82.58 |
| 2006-06-19 | -82.37 |
| 2006-06-16 | -82.37 |
| 2006-06-15 | -82.58 |
| 2006-06-14 | -82.89 |
| 2006-06-13 | -82.80 |
| 2006-06-12 | -81.08 |
| 2006-06-09 | -83.23 |
| 2006-06-08 | -81.51 |
| 2006-06-07 | -79.79 |
| 2006-06-06 | -80.22 |
| 2006-06-05 | -80.22 |
| 2006-06-02 | -81.29 |
| 2006-06-01 | -80.65 |
| 2006-05-30 | -80.00 |
| 2006-05-29 | -80.00 |
| 2006-05-26 | -80.00 |
| 2006-05-25 | -80.43 |
| 2006-05-24 | -80.22 |
| 2006-05-23 | -79.57 |
| 2006-05-22 | -80.22 |
| 2006-05-19 | -78.71 |
| 2006-05-18 | -79.02 |
| 2006-05-17 | -78.59 |
| 2006-05-16 | -79.02 |
| 2006-05-15 | -78.59 |
| 2006-05-12 | -78.17 |
| 2006-05-11 | -78.17 |
| 2006-05-10 | -77.74 |
| 2006-05-09 | -77.53 |
| 2006-05-08 | -77.11 |
| 2006-05-04 | -77.96 |
| 2006-05-03 | -78.38 |
| 2006-05-02 | -78.59 |
| 2006-04-28 | -78.17 |
| 2006-04-27 | -78.38 |
| 2006-04-26 | -78.17 |
| 2006-04-25 | -78.59 |
| 2006-04-24 | -77.53 |
| 2006-04-21 | -78.80 |
| 2006-04-20 | -79.23 |
| 2006-04-19 | -79.44 |
| 2006-04-18 | -79.02 |
| 2006-04-13 | -79.02 |
| 2006-04-12 | -79.23 |
| 2006-04-11 | -79.44 |
| 2006-04-10 | -79.02 |
| 2006-04-07 | -78.38 |
| 2006-04-06 | -78.80 |
| 2006-04-04 | -78.80 |
| 2006-04-03 | -78.80 |
| 2006-03-31 | -78.59 |
| 2006-03-30 | -77.74 |
| 2006-03-29 | -77.96 |
| 2006-03-28 | -78.80 |
| 2006-03-27 | -78.80 |
| 2006-03-24 | -79.44 |
| 2006-03-23 | -79.02 |
| 2006-03-22 | -78.80 |
| 2006-03-21 | -78.80 |
| 2006-03-20 | -78.80 |
| 2006-03-17 | -78.17 |
| 2006-03-16 | -77.96 |
| 2006-03-15 | -77.74 |
| 2006-03-14 | -77.96 |
| 2006-03-13 | -77.11 |
| 2006-03-10 | -80.50 |
| 2006-03-09 | -81.56 |
| 2006-03-08 | -82.20 |
| 2006-03-07 | -81.56 |
| 2006-03-06 | -80.71 |
| 2006-03-03 | -80.29 |
| 2006-03-02 | -81.77 |
| 2006-03-01 | -83.21 |
| 2006-02-28 | -83.21 |
| 2006-02-27 | -82.83 |
| 2006-02-24 | -83.21 |
| 2006-02-23 | -83.30 |
| 2006-02-22 | -83.04 |
| 2006-02-21 | -83.30 |
| 2006-02-20 | -83.30 |
| 2006-02-17 | -83.13 |
| 2006-02-16 | -83.04 |
| 2006-02-15 | -83.30 |
| 2006-02-14 | -82.83 |
| 2006-02-13 | -82.83 |
| 2006-02-10 | -83.21 |
| 2006-02-09 | -83.04 |
| 2006-02-08 | -83.64 |
| 2006-02-07 | -83.81 |
| 2006-02-06 | -83.89 |
| 2006-02-03 | -84.06 |
| 2006-02-02 | -83.81 |
| 2006-02-01 | -83.89 |
| 2006-01-27 | -83.72 |
| 2006-01-26 | -84.15 |
| 2006-01-25 | -83.98 |
| 2006-01-24 | -83.98 |
| 2006-01-23 | -84.23 |
| 2006-01-20 | -83.98 |
| 2006-01-19 | -83.98 |
| 2006-01-18 | -84.23 |
| 2006-01-17 | -83.98 |
| 2006-01-16 | -83.89 |
| 2006-01-13 | -83.81 |
| 2006-01-12 | -83.89 |
| 2006-01-11 | -83.72 |
| 2006-01-10 | -84.06 |
| 2006-01-09 | -84.06 |
| 2006-01-06 | -83.72 |
| 2006-01-05 | -83.81 |
| 2006-01-04 | -83.72 |
| 2006-01-03 | -84.40 |
| 2005-12-30 | -84.06 |
| 2005-12-29 | -83.64 |
| 2005-12-28 | -83.55 |
| 2005-12-23 | -83.47 |
| 2005-12-22 | -83.38 |
| 2005-12-21 | -83.47 |
| 2005-12-20 | -83.64 |
| 2005-12-19 | -83.38 |
| 2005-12-16 | -83.13 |
| 2005-12-15 | -82.62 |
| 2005-12-14 | -83.64 |
| 2005-12-13 | -83.55 |
| 2005-12-12 | -83.30 |
| 2005-12-09 | -83.81 |
| 2005-12-08 | -84.48 |
| 2005-12-07 | -84.48 |
| 2005-12-06 | -84.31 |
| 2005-12-05 | -83.98 |
| 2005-12-02 | -84.82 |
| 2005-12-01 | -84.91 |
| 2005-11-30 | -84.91 |
| 2005-11-29 | -84.74 |
| 2005-11-28 | -84.99 |
| 2005-11-25 | -84.74 |
| 2005-11-24 | -84.99 |
| 2005-11-23 | -84.40 |
| 2005-11-22 | -84.31 |
| 2005-11-21 | -84.23 |
| 2005-11-18 | -84.57 |
| 2005-11-17 | -84.57 |
| 2005-11-16 | -84.48 |
| 2005-11-15 | -84.48 |
| 2005-11-14 | -83.98 |
| 2005-11-11 | -84.15 |
| 2005-11-10 | -83.72 |
| 2005-11-09 | -83.72 |
| 2005-11-08 | -83.55 |
| 2005-11-07 | -83.55 |
| 2005-11-04 | -83.55 |
| 2005-11-03 | -83.30 |
| 2005-11-02 | -83.04 |
| 2005-11-01 | -83.47 |
| 2005-10-31 | -83.55 |
| 2005-10-28 | -83.30 |
| 2005-10-27 | -82.41 |
| 2005-10-26 | -83.04 |
| 2005-10-25 | -82.20 |
| 2005-10-24 | -82.20 |
| 2005-10-21 | -81.56 |
| 2005-10-20 | -81.77 |
| 2005-10-19 | -81.98 |
| 2005-10-18 | -81.35 |
| 2005-10-17 | -81.14 |
| 2005-10-14 | -81.35 |
| 2005-10-13 | -81.98 |
| 2005-10-12 | -82.20 |
| 2005-10-10 | -81.56 |
| 2005-10-07 | -81.35 |
| 2005-10-06 | -80.92 |
| 2005-10-05 | -80.92 |
| 2005-10-04 | -80.71 |
| 2005-10-03 | -80.71 |
| 2005-09-30 | -80.08 |
| 2005-09-29 | -80.08 |
| 2005-09-28 | -79.86 |
| 2005-09-27 | -79.65 |
| 2005-09-26 | -79.86 |
| 2005-09-23 | -79.65 |
| 2005-09-22 | -80.08 |
| 2005-09-21 | -79.86 |
| 2005-09-20 | -79.23 |
| 2005-09-16 | -79.23 |
| 2005-09-15 | -79.23 |
| 2005-09-14 | -78.80 |
| 2005-09-13 | -78.59 |
| 2005-09-12 | -78.59 |
| 2005-09-09 | -78.59 |
| 2005-09-08 | -78.80 |
| 2005-09-07 | -79.02 |
| 2005-09-06 | -78.80 |
| 2005-09-05 | -78.38 |
| 2005-09-02 | -79.65 |
| 2005-09-01 | -80.08 |
| 2005-08-31 | -80.50 |
| 2005-08-30 | -80.71 |
| 2005-08-29 | -80.71 |
| 2005-08-26 | -80.50 |
| 2005-08-25 | -80.29 |
| 2005-08-24 | -80.50 |
| 2005-08-23 | -80.29 |
| 2005-08-22 | -80.08 |
| 2005-08-19 | -80.29 |
| 2005-08-18 | -80.08 |
| 2005-08-17 | -79.65 |
| 2005-08-16 | -79.44 |
| 2005-08-15 | -79.65 |
| 2005-08-12 | -79.44 |
| 2005-08-11 | -79.02 |
| 2005-08-10 | -79.23 |
| 2005-08-09 | -79.23 |
| 2005-08-08 | -78.80 |
| 2005-08-05 | -78.80 |
| 2005-08-04 | -78.17 |
| 2005-08-03 | -79.86 |
| 2005-08-02 | -79.65 |
| 2005-08-01 | -79.86 |
| 2005-07-29 | -80.08 |
| 2005-07-28 | -79.86 |
| 2005-07-27 | -79.65 |
| 2005-07-26 | -79.44 |
| 2005-07-25 | -79.44 |
| 2005-07-22 | -79.65 |
| 2005-07-21 | -79.86 |
| 2005-07-20 | -79.86 |
| 2005-07-19 | -79.23 |
| 2005-07-18 | -79.86 |
| 2005-07-15 | -79.86 |
| 2005-07-14 | -79.86 |
| 2005-07-13 | -80.29 |
| 2005-07-12 | -80.71 |
| 2005-07-11 | -80.71 |
| 2005-07-08 | -80.50 |
| 2005-07-07 | -80.50 |
| 2005-07-06 | -80.08 |
| 2005-07-05 | -80.08 |
| 2005-07-04 | -80.08 |
| 2005-06-30 | -80.08 |
| 2005-06-29 | -79.86 |
| 2005-06-28 | -79.65 |
| 2005-06-27 | -79.65 |
| 2005-06-24 | -79.86 |
| 2005-06-23 | -79.44 |
| 2005-06-22 | -79.65 |
| 2005-06-21 | -80.50 |
| 2005-06-20 | -80.50 |
| 2005-06-17 | -80.08 |
| 2005-06-16 | -80.29 |
| 2005-06-15 | -80.29 |
| 2005-06-14 | -80.08 |
| 2005-06-13 | -81.14 |
| 2005-06-10 | -80.71 |
| 2005-06-09 | -81.14 |
| 2005-06-08 | -80.92 |
| 2005-06-07 | -81.14 |
| 2005-06-06 | -81.56 |
| 2005-06-03 | -81.35 |
| 2005-06-02 | -81.35 |
| 2005-06-01 | -81.35 |
| 2005-05-31 | -80.92 |
| 2005-05-30 | -81.77 |
| 2005-05-27 | -81.77 |
| 2005-05-26 | -82.20 |
| 2005-05-25 | -81.77 |
| 2005-05-24 | -81.77 |
| 2005-05-23 | -81.98 |
| 2005-05-20 | -81.77 |
| 2005-05-19 | -82.20 |
| 2005-05-18 | -82.40 |
| 2005-05-17 | -82.40 |
| 2005-05-13 | -82.20 |
| 2005-05-12 | -81.57 |
| 2005-05-11 | -81.15 |
| 2005-05-10 | -80.73 |
| 2005-05-09 | -80.73 |
| 2005-05-06 | -80.73 |
| 2005-05-05 | -80.31 |
| 2005-05-04 | -80.94 |
| 2005-05-03 | -80.31 |
| 2005-04-29 | -80.31 |
| 2005-04-28 | -79.89 |
| 2005-04-27 | -79.47 |
| 2005-04-26 | -79.05 |
| 2005-04-25 | -79.47 |
| 2005-04-22 | -79.68 |
| 2005-04-21 | -78.42 |
| 2005-04-20 | -79.05 |
| 2005-04-19 | -78.84 |
| 2005-04-18 | -78.84 |
| 2005-04-15 | -78.01 |
| 2005-04-14 | -77.80 |
| 2005-04-13 | -77.38 |
| 2005-04-12 | -78.42 |
| 2005-04-11 | -78.42 |
| 2005-04-08 | -78.22 |
| 2005-04-07 | -79.05 |
| 2005-04-06 | -78.63 |
| 2005-04-04 | -78.42 |
| 2005-04-01 | -79.26 |
| 2005-03-31 | -78.63 |
| 2005-03-30 | -79.26 |
| 2005-03-29 | -79.26 |
| 2005-03-24 | -79.05 |
| 2005-03-23 | -78.63 |
| 2005-03-22 | -78.01 |
| 2005-03-21 | -78.01 |
| 2005-03-18 | -77.59 |
| 2005-03-17 | -78.01 |
| 2005-03-16 | -78.01 |
| 2005-03-15 | -78.42 |
| 2005-03-14 | -77.59 |
| 2005-03-11 | -77.59 |
| 2005-03-10 | -77.59 |
| 2005-03-09 | -77.38 |
| 2005-03-08 | -77.59 |
| 2005-03-07 | -78.42 |
| 2005-03-04 | -78.42 |
| 2005-03-03 | -77.59 |
| 2005-03-02 | -77.59 |
| 2005-03-01 | -76.96 |
| 2005-02-28 | -76.75 |
| 2005-02-25 | -77.17 |
| 2005-02-24 | -76.33 |
| 2005-02-23 | -75.91 |
| 2005-02-22 | -75.70 |
| 2005-02-21 | -77.80 |
| 2005-02-18 | -78.63 |
| 2005-02-17 | -78.22 |
| 2005-02-16 | -78.01 |
| 2005-02-15 | -78.63 |
| 2005-02-14 | -78.63 |
| 2005-02-08 | -78.63 |
| 2005-02-07 | -78.63 |
| 2005-02-04 | -78.63 |
| 2005-02-03 | -79.26 |
| 2005-02-02 | -79.47 |
| 2005-02-01 | -79.68 |
| 2005-01-31 | -78.84 |
| 2005-01-28 | -78.42 |
| 2005-01-27 | -78.42 |
| 2005-01-26 | -78.01 |
| 2005-01-25 | -78.84 |
| 2005-01-24 | -79.47 |
| 2005-01-21 | -79.26 |
| 2005-01-20 | -79.26 |
| 2005-01-19 | -78.63 |
| 2005-01-18 | -78.22 |
| 2005-01-17 | -78.63 |
| 2005-01-14 | -78.84 |
| 2005-01-13 | -77.80 |
| 2005-01-12 | -78.01 |
| 2005-01-11 | -75.91 |
| 2005-01-10 | -75.91 |
| 2005-01-07 | -75.07 |
| 2005-01-06 | -74.44 |
| 2005-01-05 | -74.03 |
| 2005-01-04 | -72.77 |
| 2005-01-03 | -77.80 |
| 2004-12-31 | -80.52 |
| 2004-12-30 | -80.31 |
| 2004-12-29 | -80.10 |
| 2004-12-28 | -80.31 |
| 2004-12-24 | -79.68 |
| 2004-12-23 | -80.31 |
| 2004-12-22 | -80.94 |
| 2004-12-21 | -80.73 |
| 2004-12-20 | -79.68 |
| 2004-12-17 | -79.26 |
| 2004-12-16 | -79.68 |
| 2004-12-15 | -79.68 |
| 2004-12-14 | -80.52 |
| 2004-12-13 | -80.73 |
| 2004-12-10 | -81.36 |
| 2004-12-09 | -81.36 |
| 2004-12-08 | -80.73 |
| 2004-12-07 | -80.31 |
| 2004-12-06 | -80.52 |
| 2004-12-03 | -80.52 |
| 2004-12-02 | -79.05 |
| 2004-12-01 | -78.63 |
| 2004-11-30 | -78.22 |
| 2004-11-29 | -77.59 |
| 2004-11-26 | -78.63 |
| 2004-11-25 | -77.38 |
| 2004-11-24 | -77.17 |
| 2004-11-23 | -80.31 |
| 2004-11-22 | -80.10 |
| 2004-11-19 | -81.57 |
| 2004-11-18 | -83.24 |
| 2004-11-17 | -83.83 |
| 2004-11-16 | -83.75 |
| 2004-11-15 | -83.41 |
| 2004-11-12 | -83.58 |
| 2004-11-11 | -83.66 |
| 2004-11-10 | -83.83 |
| 2004-11-09 | -83.24 |
| 2004-11-08 | -84.50 |
| 2004-11-05 | -84.50 |
| 2004-11-04 | -85.09 |
| 2004-11-03 | -85.42 |
| 2004-11-02 | -85.92 |
| 2004-11-01 | -86.43 |
| 2004-10-29 | -86.43 |
| 2004-10-28 | -86.01 |
| 2004-10-27 | -86.51 |
| 2004-10-26 | -86.68 |
| 2004-10-25 | -86.68 |
| 2004-10-21 | -86.01 |
| 2004-10-20 | -85.76 |
| 2004-10-19 | -85.25 |
| 2004-10-18 | -85.76 |
| 2004-10-15 | -86.51 |
| 2004-10-14 | -86.59 |
| 2004-10-13 | -86.59 |
| 2004-10-12 | -86.59 |
| 2004-10-11 | -86.59 |
| 2004-10-08 | -86.59 |
| 2004-10-07 | -86.59 |
| 2004-10-06 | -86.93 |
| 2004-10-05 | -86.59 |
| 2004-10-04 | -86.59 |
| 2004-09-30 | -86.59 |
| 2004-09-28 | -87.60 |
| 2004-09-27 | -87.18 |
| 2004-09-24 | -87.26 |
| 2004-09-23 | -86.93 |
| 2004-09-22 | -86.85 |
| 2004-09-21 | -86.34 |
| 2004-09-20 | -86.34 |
| 2004-09-17 | -86.76 |
| 2004-09-16 | -87.43 |
| 2004-09-15 | -87.43 |
| 2004-09-14 | -86.09 |
| 2004-09-13 | -86.76 |
| 2004-09-10 | -86.85 |
| 2004-09-09 | -86.85 |
| 2004-09-08 | -86.26 |
| 2004-09-07 | -87.10 |
| 2004-09-06 | -87.01 |
| 2004-09-03 | -86.93 |
| 2004-09-02 | -86.85 |
| 2004-09-01 | -87.18 |
| 2004-08-31 | -87.01 |
| 2004-08-30 | -87.01 |
| 2004-08-27 | -87.60 |
| 2004-08-26 | -87.52 |
| 2004-08-25 | -87.85 |
| 2004-08-24 | -88.02 |
| 2004-08-23 | -87.43 |
| 2004-08-20 | -88.02 |
| 2004-08-19 | -88.02 |
| 2004-08-18 | -87.85 |
| 2004-08-17 | -87.52 |
| 2004-08-16 | -87.43 |
| 2004-08-13 | -87.43 |
| 2004-08-12 | -87.26 |
| 2004-08-11 | -87.43 |
| 2004-08-10 | -87.85 |
| 2004-08-09 | -88.27 |
| 2004-08-06 | -87.77 |
| 2004-08-05 | -87.85 |
| 2004-08-04 | -87.85 |
| 2004-08-03 | -87.93 |
| 2004-08-02 | -88.02 |
| 2004-07-30 | -88.02 |
| 2004-07-29 | -88.02 |
| 2004-07-28 | -88.10 |
| 2004-07-27 | -88.27 |
| 2004-07-26 | -88.27 |
| 2004-07-23 | -88.02 |
| 2004-07-22 | -88.44 |
| 2004-07-21 | -88.44 |
| 2004-07-20 | -88.44 |
| 2004-07-19 | -88.44 |
| 2004-07-16 | -88.69 |
| 2004-07-15 | -88.69 |
| 2004-07-14 | -88.77 |
| 2004-07-13 | -88.60 |
| 2004-07-12 | -88.44 |
| 2004-07-09 | -88.27 |
| 2004-07-08 | -88.69 |
| 2004-07-07 | -88.77 |
| 2004-07-06 | -88.27 |
| 2004-07-05 | -87.85 |
| 2004-07-02 | -87.93 |
| 2004-06-30 | -87.85 |
| 2004-06-29 | -88.94 |
| 2004-06-28 | -87.35 |
| 2004-06-25 | -87.01 |
| 2004-06-24 | -87.93 |
| 2004-06-23 | -88.27 |
| 2004-06-21 | -88.10 |
| 2004-06-18 | -88.10 |
| 2004-06-17 | -88.10 |
| 2004-06-16 | -87.43 |
| 2004-06-15 | -87.35 |
| 2004-06-14 | -87.52 |
| 2004-06-11 | -86.59 |
| 2004-06-10 | -86.76 |
| 2004-06-09 | -86.01 |
| 2004-06-08 | -85.76 |
| 2004-06-07 | -85.76 |
| 2004-06-04 | -86.18 |
| 2004-06-03 | -86.18 |
| 2004-06-02 | -85.84 |
| 2004-06-01 | -85.76 |
| 2004-05-31 | -85.76 |
| 2004-05-28 | -85.92 |
| 2004-05-27 | -86.18 |
| 2004-05-25 | -86.09 |
| 2004-05-24 | -84.83 |
| 2004-05-21 | -85.34 |
| 2004-05-20 | -86.18 |
| 2004-05-19 | -84.79 |
| 2004-05-18 | -86.87 |
| 2004-05-17 | -86.87 |
| 2004-05-14 | -86.18 |
| 2004-05-13 | -84.10 |
| 2004-05-12 | -84.10 |
| 2004-05-11 | -84.62 |
| 2004-05-10 | -84.62 |
| 2004-05-07 | -84.62 |
| 2004-05-06 | -84.79 |
| 2004-05-05 | -84.45 |
| 2004-05-04 | -84.10 |
| 2004-05-03 | -84.79 |
| 2004-04-30 | -84.79 |
| 2004-04-29 | -85.48 |
| 2004-04-28 | -83.41 |
| 2004-04-27 | -83.41 |
| 2004-04-26 | -83.06 |
| 2004-04-23 | -83.06 |
| 2004-04-22 | -83.24 |
| 2004-04-21 | -82.72 |
| 2004-04-20 | -83.41 |
| 2004-04-19 | -83.41 |
| 2004-04-16 | -83.41 |
| 2004-04-15 | -83.93 |
| 2004-04-14 | -83.93 |
| 2004-04-13 | -83.41 |
| 2004-04-08 | -83.76 |
| 2004-04-07 | -83.41 |
| 2004-04-06 | -83.76 |
| 2004-04-02 | -83.06 |
| 2004-04-01 | -83.06 |
| 2004-03-31 | -83.06 |
| 2004-03-30 | -82.72 |
| 2004-03-29 | -83.41 |
| 2004-03-26 | -83.41 |
| 2004-03-25 | -82.72 |
| 2004-03-24 | -82.03 |
| 2004-03-23 | -82.03 |
| 2004-03-22 | -82.03 |
| 2004-03-19 | -81.68 |
| 2004-03-18 | -82.37 |
| 2004-03-17 | -82.37 |
| 2004-03-16 | -83.06 |
| 2004-03-15 | -82.72 |
| 2004-03-12 | -83.41 |
| 2004-03-11 | -83.06 |
| 2004-03-10 | -82.55 |
| 2004-03-09 | -82.20 |
| 2004-03-08 | -81.51 |
| 2004-03-05 | -81.85 |
| 2004-03-04 | -81.85 |
| 2004-03-03 | -82.03 |
| 2004-03-02 | -80.99 |
| 2004-03-01 | -80.99 |
| 2004-02-27 | -79.78 |
| 2004-02-26 | -81.85 |
| 2004-02-25 | -82.03 |
| 2004-02-24 | -80.13 |
| 2004-02-23 | -82.03 |
| 2004-02-20 | -82.37 |
| 2004-02-19 | -82.72 |
| 2004-02-18 | -82.72 |
| 2004-02-17 | -82.89 |
| 2004-02-16 | -84.27 |
| 2004-02-13 | -83.93 |
| 2004-02-12 | -84.10 |
| 2004-02-11 | -84.10 |
| 2004-02-10 | -84.45 |
| 2004-02-09 | -84.45 |
| 2004-02-06 | -84.45 |
| 2004-02-05 | -86.18 |
| 2004-02-04 | -86.18 |
| 2004-02-03 | -86.59 |
| 2004-02-02 | -86.59 |
| 2004-01-30 | -86.18 |
| 2004-01-29 | -85.83 |
| 2004-01-28 | -84.10 |
| 2004-01-27 | -82.72 |
| 2004-01-26 | -82.72 |
| 2004-01-21 | -83.41 |
| 2004-01-20 | -84.27 |
| 2004-01-19 | -84.79 |
| 2004-01-16 | -86.18 |
| 2004-01-15 | -85.14 |
| 2004-01-14 | -86.38 |
| 2004-01-13 | -86.31 |
| 2004-01-12 | -86.31 |
| 2004-01-09 | -86.31 |
| 2004-01-08 | -86.87 |
| 2004-01-07 | -86.31 |
| 2004-01-06 | -86.31 |
| 2004-01-05 | -86.87 |
| 2004-01-02 | -86.87 |
| 2003-12-31 | -87.97 |
| 2003-12-30 | -87.76 |
| 2003-12-29 | -87.76 |
| 2003-12-24 | -87.76 |
| 2003-12-23 | -87.56 |
| 2003-12-22 | -87.21 |
| 2003-12-19 | -87.21 |
| 2003-12-18 | -87.14 |
| 2003-12-17 | -87.00 |
| 2003-12-16 | -87.00 |
| 2003-12-15 | -86.73 |
| 2003-12-12 | -86.52 |
| 2003-12-11 | -86.52 |
| 2003-12-10 | -86.66 |
| 2003-12-09 | -86.73 |
| 2003-12-08 | -87.28 |
| 2003-12-05 | -87.28 |
| 2003-12-04 | -87.14 |
| 2003-12-03 | -87.21 |
| 2003-12-02 | -86.80 |
| 2003-12-01 | -86.00 |
| 2003-11-28 | -86.18 |
| 2003-11-27 | -86.18 |
| 2003-11-26 | -86.18 |
| 2003-11-25 | -86.18 |
| 2003-11-24 | -86.00 |
| 2003-11-21 | -86.00 |
| 2003-11-20 | -84.45 |
| 2003-11-19 | -84.10 |
| 2003-11-18 | -85.48 |
| 2003-11-17 | -86.52 |
| 2003-11-14 | -86.52 |
| 2003-11-13 | -86.87 |
| 2003-11-12 | -86.52 |
| 2003-11-11 | -86.59 |
| 2003-11-10 | -87.00 |
| 2003-11-07 | -86.87 |
| 2003-11-06 | -86.52 |
| 2003-11-05 | -86.87 |
| 2003-11-04 | -87.42 |
| 2003-11-03 | -87.21 |
| 2003-10-31 | -88.11 |
| 2003-10-30 | -88.25 |
| 2003-10-29 | -87.90 |
| 2003-10-28 | -87.14 |
| 2003-10-27 | -88.39 |
| 2003-10-24 | -88.39 |
| 2003-10-23 | -88.39 |
| 2003-10-22 | -87.21 |
| 2003-10-21 | -87.56 |
| 2003-10-20 | -87.56 |
| 2003-10-17 | -87.56 |
| 2003-10-16 | -87.56 |
| 2003-10-15 | -87.56 |
| 2003-10-14 | -87.56 |
| 2003-10-13 | -86.18 |
| 2003-10-10 | -86.18 |
| 2003-10-09 | -86.18 |
| 2003-10-08 | -85.66 |
| 2003-10-07 | -84.10 |
| 2003-10-06 | -86.73 |
| 2003-10-03 | -86.87 |
| 2003-10-02 | -86.87 |
| 2003-09-30 | -86.87 |
| 2003-09-29 | -86.66 |
| 2003-09-26 | -87.42 |
| 2003-09-25 | -86.87 |
| 2003-09-24 | -86.52 |
| 2003-09-23 | -86.52 |
| 2003-09-22 | -86.38 |
| 2003-09-19 | -86.00 |
| 2003-09-18 | -85.83 |
| 2003-09-17 | -85.83 |
| 2003-09-16 | -85.66 |
| 2003-09-15 | -86.18 |
| 2003-09-11 | -86.18 |
| 2003-09-10 | -86.18 |
| 2003-09-09 | -86.18 |
| 2003-09-08 | -84.27 |
| 2003-09-05 | -84.79 |
| 2003-09-04 | -85.14 |
| 2003-09-03 | -86.52 |
| 2003-09-02 | -88.25 |
| 2003-09-01 | -89.98 |
| 2003-08-29 | -90.32 |
| 2003-08-28 | -90.32 |
| 2003-08-27 | -90.32 |
| 2003-08-26 | -90.32 |
| 2003-08-25 | -90.32 |
| 2003-08-22 | -90.88 |
| 2003-08-21 | -90.46 |
| 2003-08-20 | -90.46 |
| 2003-08-19 | -90.32 |
| 2003-08-18 | -90.32 |
| 2003-08-15 | -90.45 |
| 2003-08-14 | -90.32 |
| 2003-08-13 | -90.19 |
| 2003-08-12 | -90.19 |
| 2003-08-11 | -90.32 |
| 2003-08-08 | -90.32 |
| 2003-08-07 | -90.32 |
| 2003-08-06 | -90.65 |
| 2003-08-05 | -90.65 |
| 2003-08-04 | -90.52 |
| 2003-08-01 | -90.19 |
| 2003-07-31 | -90.26 |
| 2003-07-30 | -90.26 |
| 2003-07-29 | -90.26 |
| 2003-07-28 | -90.26 |
| 2003-07-25 | -90.26 |
| 2003-07-24 | -90.32 |
| 2003-07-23 | -90.32 |
| 2003-07-22 | -90.32 |
| 2003-07-21 | -90.32 |
| 2003-07-18 | -90.58 |
| 2003-07-17 | -90.45 |
| 2003-07-16 | -90.32 |
| 2003-07-15 | -90.32 |
| 2003-07-14 | -90.32 |
| 2003-07-11 | -90.32 |
| 2003-07-10 | -90.32 |
| 2003-07-09 | -90.32 |
| 2003-07-08 | -90.45 |
| 2003-07-07 | -90.32 |
| 2003-07-04 | -90.32 |
| 2003-07-03 | -90.19 |
| 2003-07-02 | -90.19 |
| 2003-06-30 | -90.32 |
| 2003-06-27 | -90.39 |
| 2003-06-26 | -90.45 |
| 2003-06-25 | -90.45 |
| 2003-06-24 | -90.32 |
| 2003-06-23 | -90.58 |
| 2003-06-20 | -90.06 |
| 2003-06-19 | -90.32 |
| 2003-06-18 | -90.77 |
| 2003-06-17 | -90.77 |
| 2003-06-16 | -90.65 |
| 2003-06-13 | -90.97 |
| 2003-06-12 | -90.45 |
| 2003-06-11 | -90.58 |
| 2003-06-10 | -90.84 |
| 2003-06-09 | -90.84 |
| 2003-06-06 | -91.16 |
| 2003-06-05 | -91.23 |
| 2003-06-03 | -91.03 |
| 2003-06-02 | -91.03 |
| 2003-05-30 | -90.90 |
| 2003-05-29 | -90.84 |
| 2003-05-28 | -90.97 |
| 2003-05-27 | -90.97 |
| 2003-05-26 | -90.97 |
| 2003-05-23 | -90.97 |
| 2003-05-22 | -91.03 |
| 2003-05-21 | -90.77 |
| 2003-05-20 | -90.65 |
| 2003-05-19 | -90.65 |
| 2003-05-16 | -90.65 |
| 2003-05-15 | -90.65 |
| 2003-05-14 | -90.71 |
| 2003-05-13 | -91.42 |
| 2003-05-12 | -90.65 |
| 2003-05-09 | -90.39 |
| 2003-05-07 | -90.32 |
| 2003-05-06 | -90.58 |
| 2003-05-05 | -90.58 |
| 2003-05-02 | -90.71 |
| 2003-04-30 | -90.77 |
| 2003-04-29 | -90.90 |
| 2003-04-28 | -90.90 |
| 2003-04-25 | -91.03 |
| 2003-04-24 | -91.16 |
| 2003-04-23 | -91.29 |
| 2003-04-22 | -91.29 |
| 2003-04-17 | -91.29 |
| 2003-04-16 | -91.29 |
| 2003-04-15 | -91.29 |
| 2003-04-14 | -91.29 |
| 2003-04-11 | -91.23 |
| 2003-04-10 | -91.03 |
| 2003-04-09 | -91.03 |
| 2003-04-08 | -90.77 |
| 2003-04-07 | -90.97 |
| 2003-04-04 | -90.97 |
| 2003-04-03 | -90.65 |
| 2003-04-02 | -90.97 |
| 2003-04-01 | -91.29 |
| 2003-03-31 | -90.65 |
| 2003-03-28 | -91.29 |
| 2003-03-27 | -91.29 |
| 2003-03-26 | -91.29 |
| 2003-03-25 | -91.29 |
| 2003-03-24 | -91.94 |
| 2003-03-21 | -92.26 |
| 2003-03-20 | -92.26 |
| 2003-03-19 | -92.26 |
| 2003-03-18 | -91.94 |
| 2003-03-17 | -92.26 |
| 2003-03-14 | -91.94 |
| 2003-03-13 | -91.94 |
| 2003-03-12 | -91.94 |
| 2003-03-11 | -91.94 |
| 2003-03-10 | -91.94 |
| 2003-03-07 | -91.61 |
| 2003-03-06 | -91.94 |
| 2003-03-05 | -91.61 |
| 2003-03-04 | -91.94 |
| 2003-03-03 | -91.94 |
| 2003-02-28 | -91.94 |
| 2003-02-27 | -92.58 |
| 2003-02-26 | -91.29 |
| 2003-02-25 | -90.97 |
| 2003-02-24 | -90.65 |
| 2003-02-21 | -90.65 |
| 2003-02-20 | -89.35 |
| 2003-02-19 | -89.35 |
| 2003-02-18 | -89.35 |
| 2003-02-17 | -89.35 |
| 2003-02-14 | -89.35 |
| 2003-02-13 | -89.35 |
| 2003-02-12 | -89.35 |
| 2003-02-11 | -89.03 |
| 2003-02-10 | -90.65 |
| 2003-02-07 | -90.97 |
| 2003-02-06 | -90.32 |
| 2003-02-05 | -88.71 |
| 2003-02-04 | -89.03 |
| 2003-01-30 | -89.03 |
| 2003-01-29 | -90.32 |
| 2003-01-28 | -89.03 |
| 2003-01-27 | -90.65 |
| 2003-01-24 | -90.65 |
| 2003-01-23 | -90.32 |
| 2003-01-22 | -90.32 |
| 2003-01-21 | -90.32 |
| 2003-01-20 | -90.32 |
| 2003-01-17 | -90.32 |
| 2003-01-16 | -90.32 |
| 2003-01-15 | -90.32 |
| 2003-01-14 | -90.32 |
| 2003-01-13 | -90.32 |
| 2003-01-10 | -90.32 |
| 2003-01-09 | -90.32 |
| 2003-01-08 | -90.32 |
| 2003-01-07 | -90.32 |
| 2003-01-06 | -90.32 |
| 2003-01-03 | -90.32 |
| 2003-01-02 | -90.32 |
| 2002-12-31 | -90.32 |
| 2002-12-30 | -89.68 |
| 2002-12-27 | -89.68 |
| 2002-12-24 | -89.68 |
| 2002-12-23 | -89.68 |
| 2002-12-20 | -90.32 |
| 2002-12-19 | -89.03 |
| 2002-12-18 | -90.00 |
| 2002-12-17 | -90.00 |
| 2002-12-16 | -90.32 |
| 2002-12-13 | -90.65 |
| 2002-12-12 | -89.68 |
| 2002-12-11 | -89.68 |
| 2002-12-10 | -89.68 |
| 2002-12-09 | -89.68 |
| 2002-12-06 | -89.35 |
| 2002-12-05 | -89.35 |
| 2002-12-04 | -89.68 |
| 2002-12-03 | -90.32 |
| 2002-12-02 | -89.68 |
| 2002-11-29 | -89.68 |
| 2002-11-28 | -90.97 |
| 2002-11-27 | -89.35 |
| 2002-11-26 | -89.68 |
| 2002-11-25 | -89.68 |
| 2002-11-22 | -89.68 |
| 2002-11-21 | -89.35 |
| 2002-11-20 | -89.03 |
| 2002-11-19 | -89.03 |
| 2002-11-18 | -89.03 |
| 2002-11-15 | -89.35 |
| 2002-11-14 | -89.35 |
| 2002-11-13 | -90.00 |
| 2002-11-12 | -89.03 |
| 2002-11-11 | -89.68 |
| 2002-11-08 | -89.68 |
| 2002-11-07 | -89.68 |
| 2002-11-06 | -89.35 |
| 2002-11-05 | -89.68 |
| 2002-11-04 | -90.97 |
| 2002-11-01 | -90.00 |
| 2002-10-31 | -90.32 |
| 2002-10-30 | -88.71 |
| 2002-10-29 | -90.97 |
| 2002-10-28 | -90.97 |
| 2002-10-25 | -90.65 |
| 2002-10-24 | -90.32 |
| 2002-10-23 | -90.32 |
| 2002-10-22 | -90.32 |
| 2002-10-21 | -90.32 |
| 2002-10-18 | -90.65 |
| 2002-10-17 | -90.00 |
| 2002-10-16 | -90.00 |
| 2002-10-15 | -89.35 |
| 2002-10-11 | -89.68 |
| 2002-10-10 | -89.68 |
| 2002-10-09 | -89.35 |
| 2002-10-08 | -90.00 |
| 2002-10-07 | -91.29 |
| 2002-10-04 | -89.68 |
| 2002-10-03 | -89.03 |
| 2002-10-02 | -88.71 |
| 2002-09-30 | -88.71 |
| 2002-09-27 | -88.71 |
| 2002-09-26 | -89.35 |
| 2002-09-25 | -88.71 |
| 2002-09-24 | -88.71 |
| 2002-09-23 | -88.71 |
| 2002-09-20 | -88.39 |
| 2002-09-19 | -89.03 |
| 2002-09-18 | -90.32 |
| 2002-09-17 | -89.35 |
| 2002-09-16 | -89.03 |
| 2002-09-13 | -88.71 |
| 2002-09-12 | -87.10 |
| 2002-09-11 | -90.32 |
| 2002-09-10 | -89.35 |
| 2002-09-09 | -90.32 |
| 2002-09-06 | -91.94 |
| 2002-09-05 | -89.68 |
| 2002-09-04 | -90.00 |
| 2002-09-03 | -90.32 |
| 2002-09-02 | -87.10 |
| 2002-08-30 | -87.10 |
| 2002-08-29 | -87.10 |
| 2002-08-28 | -87.10 |
| 2002-08-27 | -87.42 |
| 2002-08-26 | -87.42 |
| 2002-08-23 | -87.74 |
| 2002-08-22 | -87.42 |
| 2002-08-21 | -87.10 |
| 2002-08-20 | -86.45 |
| 2002-08-19 | -87.10 |
| 2002-08-16 | -87.10 |
| 2002-08-15 | -86.13 |
| 2002-08-14 | -86.13 |
| 2002-08-13 | -86.13 |
| 2002-08-12 | -85.81 |
| 2002-08-09 | -87.10 |
| 2002-08-08 | -86.77 |
| 2002-08-07 | -87.10 |
| 2002-08-06 | -86.77 |
| 2002-08-05 | -86.45 |
| 2002-08-02 | -86.45 |
| 2002-08-01 | -84.84 |
| 2002-07-31 | -84.84 |
| 2002-07-30 | -85.48 |
| 2002-07-29 | -86.45 |
| 2002-07-26 | -83.87 |
| 2002-07-25 | -84.19 |
| 2002-07-24 | -84.19 |
| 2002-07-23 | -83.87 |
| 2002-07-22 | -83.55 |
| 2002-07-19 | -82.90 |
| 2002-07-18 | -86.77 |
| 2002-07-17 | -87.74 |
| 2002-07-16 | -87.74 |
| 2002-07-15 | -85.48 |
| 2002-07-12 | -85.81 |
| 2002-07-11 | -85.81 |
| 2002-07-10 | -85.48 |
| 2002-07-09 | -85.48 |
| 2002-07-08 | -84.19 |
| 2002-07-05 | -84.19 |
| 2002-07-04 | -83.55 |
| 2002-07-03 | -85.16 |
| 2002-07-02 | -85.16 |
| 2002-06-28 | -86.45 |
| 2002-06-27 | -83.87 |
| 2002-06-26 | -83.87 |
| 2002-06-25 | -83.87 |
| 2002-06-24 | -86.45 |
| 2002-06-21 | -86.45 |
| 2002-06-20 | -85.16 |
| 2002-06-19 | -85.16 |
| 2002-06-18 | -85.16 |
| 2002-06-17 | -84.52 |
| 2002-06-14 | -83.55 |
| 2002-06-13 | -83.87 |
| 2002-06-12 | -83.87 |
| 2002-06-11 | -83.87 |
| 2002-06-10 | -83.23 |
| 2002-06-07 | -83.55 |
| 2002-06-06 | -83.55 |
| 2002-06-05 | -83.23 |
| 2002-06-04 | -83.55 |
| 2002-06-03 | -82.26 |
| 2002-05-31 | -83.23 |
| 2002-05-30 | -82.26 |
| 2002-05-29 | -80.65 |
| 2002-05-28 | -82.90 |
| 2002-05-27 | -82.90 |
| 2002-05-24 | -81.94 |
| 2002-05-23 | -82.58 |
| 2002-05-22 | -82.26 |
| 2002-05-21 | -83.23 |
| 2002-05-17 | -81.94 |
| 2002-05-16 | -82.90 |
| 2002-05-15 | -82.26 |
| 2002-05-14 | -82.26 |
| 2002-05-13 | -82.26 |
| 2002-05-10 | -83.87 |
| 2002-05-09 | -83.23 |
| 2002-05-08 | -82.90 |
| 2002-05-07 | -82.90 |
| 2002-05-06 | -83.87 |
| 2002-05-03 | -83.55 |
| 2002-05-02 | -84.52 |
| 2002-04-30 | -84.52 |
| 2002-04-29 | -84.52 |
| 2002-04-26 | -84.52 |
| 2002-04-25 | -83.87 |
| 2002-04-24 | -83.87 |
| 2002-04-23 | -83.23 |
| 2002-04-22 | -83.87 |
| 2002-04-19 | -83.87 |
| 2002-04-18 | -83.87 |
| 2002-04-17 | -83.87 |
| 2002-04-16 | -83.87 |
| 2002-04-15 | -84.52 |
| 2002-04-12 | -84.19 |
| 2002-04-11 | -84.19 |
| 2002-04-10 | -83.87 |
| 2002-04-09 | -83.87 |
| 2002-04-08 | -83.55 |
| 2002-04-04 | -83.23 |
| 2002-04-03 | -82.58 |
| 2002-04-02 | -83.23 |
| 2002-03-28 | -81.94 |
| 2002-03-27 | -81.61 |
| 2002-03-26 | -81.61 |
| 2002-03-25 | -82.26 |
| 2002-03-22 | -82.26 |
| 2002-03-21 | -82.26 |
| 2002-03-20 | -83.87 |
| 2002-03-19 | -82.90 |
| 2002-03-18 | -82.58 |
| 2002-03-15 | -81.94 |
| 2002-03-14 | -81.94 |
| 2002-03-13 | -81.61 |
| 2002-03-12 | -82.90 |
| 2002-03-11 | -81.61 |
| 2002-03-08 | -81.94 |
| 2002-03-07 | -80.97 |
| 2002-03-06 | -81.61 |
| 2002-03-05 | -82.26 |
| 2002-03-04 | -81.61 |
| 2002-03-01 | -80.97 |
| 2002-02-28 | -81.61 |
| 2002-02-27 | -81.29 |
| 2002-02-26 | -81.61 |
| 2002-02-25 | -81.29 |
| 2002-02-22 | -80.65 |
| 2002-02-21 | -80.65 |
| 2002-02-20 | -80.65 |
| 2002-02-19 | -80.65 |
| 2002-02-18 | -80.32 |
| 2002-02-15 | -80.32 |
| 2002-02-11 | -80.97 |
| 2002-02-08 | -80.32 |
| 2002-02-07 | -80.32 |
| 2002-02-06 | -81.29 |
| 2002-02-05 | -80.32 |
| 2002-02-04 | -80.32 |
| 2002-02-01 | -80.65 |
| 2002-01-31 | -80.00 |
| 2002-01-30 | -81.94 |
| 2002-01-29 | -81.61 |
| 2002-01-28 | -79.68 |
| 2002-01-25 | -80.00 |
| 2002-01-24 | -80.65 |
| 2002-01-23 | -80.00 |
| 2002-01-22 | -80.00 |
| 2002-01-21 | -80.00 |
| 2002-01-18 | -79.03 |
| 2002-01-17 | -80.00 |
| 2002-01-16 | -80.00 |
| 2002-01-15 | -80.00 |
| 2002-01-14 | -79.35 |
| 2002-01-11 | -78.39 |
| 2002-01-10 | -77.74 |
| 2002-01-09 | -80.00 |
| 2002-01-08 | -79.35 |
| 2002-01-07 | -79.35 |
| 2002-01-04 | -78.71 |
| 2002-01-03 | -80.32 |
| 2002-01-02 | -80.32 |
| 2001-12-31 | -80.65 |
| 2001-12-28 | -80.65 |
| 2001-12-27 | -81.94 |
| 2001-12-24 | -81.94 |
| 2001-12-21 | -80.00 |
| 2001-12-20 | -79.35 |
| 2001-12-19 | -79.03 |
| 2001-12-18 | -79.68 |
| 2001-12-17 | -78.71 |
| 2001-12-14 | -77.42 |
| 2001-12-13 | -75.81 |
| 2001-12-12 | -74.19 |
| 2001-12-11 | -74.52 |
| 2001-12-10 | -75.16 |
| 2001-12-07 | -76.13 |
| 2001-12-06 | -75.16 |
| 2001-12-05 | -75.48 |
| 2001-12-04 | -74.84 |
| 2001-12-03 | -76.45 |
| 2001-11-30 | -76.13 |
| 2001-11-29 | -76.77 |
| 2001-11-28 | -78.06 |
| 2001-11-27 | -75.48 |
| 2001-11-26 | -77.10 |
| 2001-11-23 | -76.13 |
| 2001-11-22 | -77.10 |
| 2001-11-21 | -76.77 |
| 2001-11-20 | -75.48 |
| 2001-11-19 | -76.77 |
| 2001-11-16 | -78.06 |
| 2001-11-15 | -76.45 |
| 2001-11-14 | -76.77 |
| 2001-11-13 | -75.48 |
| 2001-11-12 | -76.77 |
| 2001-11-09 | -76.45 |
| 2001-11-08 | -76.45 |
| 2001-11-07 | -75.16 |
| 2001-11-06 | -76.45 |
| 2001-11-05 | -78.06 |
| 2001-11-02 | -76.45 |
| 2001-11-01 | -76.13 |
| 2001-10-31 | -77.42 |
| 2001-10-30 | -78.06 |
| 2001-10-29 | -77.74 |
| 2001-10-26 | -77.42 |
| 2001-10-24 | -77.74 |
| 2001-10-23 | -77.42 |
| 2001-10-22 | -77.42 |
| 2001-10-19 | -76.77 |
| 2001-10-18 | -76.77 |
| 2001-10-17 | -76.77 |
| 2001-10-16 | -76.77 |
| 2001-10-15 | -76.13 |
| 2001-10-12 | -75.48 |
| 2001-10-11 | -76.45 |
| 2001-10-10 | -75.48 |
| 2001-10-09 | -76.45 |
| 2001-10-08 | -76.45 |
| 2001-10-05 | -76.45 |
| 2001-10-04 | -74.84 |
| 2001-10-03 | -74.52 |
| 2001-09-28 | -74.52 |
| 2001-09-27 | -76.13 |
| 2001-09-26 | -76.13 |
| 2001-09-25 | -75.81 |
| 2001-09-24 | -78.39 |
| 2001-09-21 | -79.03 |
| 2001-09-20 | -79.35 |
| 2001-09-19 | -74.84 |
| 2001-09-18 | -75.81 |
| 2001-09-17 | -74.19 |
| 2001-09-14 | -74.19 |
| 2001-09-13 | -74.19 |
| 2001-09-12 | -72.90 |
| 2001-09-11 | -71.61 |
| 2001-09-10 | -69.68 |
| 2001-09-07 | -71.61 |
| 2001-09-06 | -70.97 |
| 2001-09-05 | -70.00 |
| 2001-09-04 | -68.39 |
| 2001-09-03 | -69.68 |
| 2001-08-31 | -70.97 |
| 2001-08-30 | -69.68 |
| 2001-08-29 | -70.00 |
| 2001-08-28 | -70.00 |
| 2001-08-27 | -69.68 |
| 2001-08-24 | -69.35 |
| 2001-08-23 | -69.68 |
| 2001-08-22 | -69.68 |
| 2001-08-21 | -70.00 |
| 2001-08-20 | -69.68 |
| 2001-08-17 | -70.65 |
| 2001-08-16 | -69.03 |
| 2001-08-15 | -69.35 |
| 2001-08-14 | -69.35 |
| 2001-08-13 | -70.65 |
| 2001-08-10 | -69.68 |
| 2001-08-09 | -69.68 |
| 2001-08-08 | -69.03 |
| 2001-08-07 | -68.71 |
| 2001-08-06 | -69.35 |
| 2001-08-03 | -67.74 |
| 2001-08-02 | -69.03 |
| 2001-08-01 | -68.71 |
| 2001-07-31 | -69.68 |
| 2001-07-30 | -68.71 |
| 2001-07-27 | -69.68 |
| 2001-07-26 | -69.03 |
| 2001-07-24 | -67.10 |
| 2001-07-23 | -65.81 |
| 2001-07-20 | -66.45 |
| 2001-07-19 | -66.77 |
| 2001-07-18 | -65.48 |
| 2001-07-17 | -63.87 |
| 2001-07-16 | -62.58 |
| 2001-07-13 | -63.87 |
| 2001-07-12 | -64.84 |
| 2001-07-11 | -63.23 |
| 2001-07-10 | -66.77 |
| 2001-07-09 | -68.06 |
| 2001-07-05 | -69.35 |
| 2001-07-04 | -69.03 |
| 2001-07-03 | -69.35 |
| 2001-06-29 | -69.03 |
| 2001-06-28 | -68.71 |
| 2001-06-27 | -68.39 |
| 2001-06-26 | -70.32 |
| 2001-06-22 | -68.06 |
| 2001-06-21 | -67.74 |
| 2001-06-20 | -68.39 |
| 2001-06-19 | -69.35 |
| 2001-06-18 | -67.74 |
| 2001-06-15 | -67.42 |
| 2001-06-14 | -68.39 |
| 2001-06-13 | -67.42 |
| 2001-06-12 | -67.42 |
| 2001-06-11 | -67.10 |
| 2001-06-08 | -66.77 |
| 2001-06-07 | -66.77 |
| 2001-06-06 | -66.13 |
| 2001-06-05 | -68.39 |
| 2001-06-04 | -67.74 |
| 2001-06-01 | -67.42 |
| 2001-05-31 | -67.74 |
| 2001-05-30 | -68.39 |
| 2001-05-29 | -68.71 |
| 2001-05-28 | -67.10 |
| 2001-05-25 | -66.13 |
| 2001-05-24 | -67.74 |
| 2001-05-23 | -66.77 |
| 2001-05-22 | -69.68 |
| 2001-05-21 | -70.00 |
| 2001-05-18 | -71.61 |
| 2001-05-17 | -74.19 |
| 2001-05-16 | -75.81 |
| 2001-05-15 | -75.81 |
| 2001-05-14 | -75.81 |
| 2001-05-11 | -75.16 |
| 2001-05-10 | -74.19 |
| 2001-05-09 | -75.81 |
| 2001-05-08 | -75.16 |
| 2001-05-07 | -74.52 |
| 2001-05-04 | -74.19 |
| 2001-05-03 | -74.84 |
| 2001-05-02 | -74.84 |
| 2001-04-27 | -74.84 |
| 2001-04-26 | -75.16 |
| 2001-04-25 | -74.84 |
| 2001-04-24 | -75.16 |
| 2001-04-23 | -75.16 |
| 2001-04-20 | -74.84 |
| 2001-04-19 | -74.19 |
| 2001-04-18 | -74.19 |
| 2001-04-17 | -74.19 |
| 2001-04-12 | -75.48 |
| 2001-04-11 | -75.16 |
| 2001-04-10 | -75.81 |
| 2001-04-09 | -74.84 |
| 2001-04-06 | -75.16 |
| 2001-04-04 | -75.81 |
| 2001-04-03 | -73.87 |
| 2001-04-02 | -73.55 |
| 2001-03-30 | -73.23 |
| 2001-03-29 | -72.90 |
| 2001-03-28 | -73.55 |
| 2001-03-27 | -72.26 |
| 2001-03-26 | -71.94 |
| 2001-03-23 | -71.61 |
| 2001-03-22 | -71.94 |
| 2001-03-21 | -73.23 |
| 2001-03-20 | -71.94 |
| 2001-03-19 | -71.94 |
| 2001-03-16 | -72.26 |
| 2001-03-15 | -72.26 |
| 2001-03-14 | -71.29 |
| 2001-03-13 | -71.61 |
| 2001-03-12 | -70.32 |
| 2001-03-09 | -70.00 |
| 2001-03-08 | -70.97 |
| 2001-03-07 | -70.00 |
| 2001-03-06 | -70.00 |
| 2001-03-05 | -69.68 |
| 2001-03-02 | -72.26 |
| 2001-03-01 | -71.61 |
| 2001-02-28 | -70.65 |
| 2001-02-27 | -71.29 |
| 2001-02-26 | -69.35 |
| 2001-02-23 | -71.29 |
| 2001-02-22 | -72.58 |
| 2001-02-21 | -73.23 |
| 2001-02-20 | -72.58 |
| 2001-02-19 | -72.26 |
| 2001-02-16 | -71.94 |
| 2001-02-15 | -72.26 |
| 2001-02-14 | -72.58 |
| 2001-02-13 | -72.58 |
| 2001-02-12 | -73.87 |
| 2001-02-09 | -73.55 |
| 2001-02-08 | -73.23 |
| 2001-02-07 | -72.90 |
| 2001-02-06 | -73.23 |
| 2001-02-05 | -73.55 |
| 2001-02-02 | -73.23 |
| 2001-02-01 | -72.26 |
| 2001-01-31 | -73.55 |
| 2001-01-30 | -74.52 |
| 2001-01-29 | -74.19 |
| 2001-01-23 | -74.84 |
| 2001-01-22 | -75.81 |
| 2001-01-19 | -75.81 |
| 2001-01-18 | -75.48 |
| 2001-01-17 | -75.81 |
| 2001-01-16 | -76.13 |
| 2001-01-15 | -76.13 |
| 2001-01-12 | -75.48 |
| 2001-01-11 | -77.10 |
| 2001-01-10 | -76.45 |
| 2001-01-09 | -75.48 |
| 2001-01-08 | -76.45 |
| 2001-01-05 | -74.19 |
| 2001-01-04 | -74.19 |
| 2001-01-03 | -75.16 |
| 2001-01-02 | -74.84 |
| 2000-12-29 | -74.52 |
| 2000-12-28 | -78.06 |
| 2000-12-27 | -77.42 |
| 2000-12-22 | -75.81 |
| 2000-12-21 | -74.52 |
| 2000-12-20 | -74.19 |
| 2000-12-19 | -73.55 |
| 2000-12-18 | -75.81 |
| 2000-12-15 | -74.84 |
| 2000-12-14 | -73.55 |
| 2000-12-13 | -74.52 |
| 2000-12-12 | -73.55 |
| 2000-12-11 | -72.90 |
| 2000-12-08 | -72.58 |
| 2000-12-07 | -74.19 |
| 2000-12-06 | -72.90 |
| 2000-12-05 | -75.81 |
| 2000-12-04 | -74.52 |
| 2000-12-01 | -75.81 |
| 2000-11-30 | -74.84 |
| 2000-11-29 | -71.29 |
| 2000-11-28 | -70.65 |
| 2000-11-27 | -70.00 |
| 2000-11-24 | -70.97 |
| 2000-11-23 | -69.68 |
| 2000-11-22 | -70.00 |
| 2000-11-21 | -69.03 |
| 2000-11-20 | -68.39 |
| 2000-11-17 | -68.06 |
| 2000-11-16 | -66.77 |
| 2000-11-15 | -66.45 |
| 2000-11-14 | -68.06 |
| 2000-11-13 | -68.06 |
| 2000-11-10 | -65.48 |
| 2000-11-09 | -63.87 |
| 2000-11-08 | -62.58 |
| 2000-11-07 | -61.94 |
| 2000-11-06 | -70.65 |
| 2000-11-03 | -75.16 |
| 2000-11-02 | -76.77 |
| 2000-11-01 | -71.94 |
| 2000-10-31 | -79.35 |
| 2000-10-30 | -80.97 |
| 2000-10-27 | -81.61 |
| 2000-10-26 | -80.97 |
| 2000-10-25 | -81.29 |
| 2000-10-24 | -81.61 |
| 2000-10-23 | -81.94 |
| 2000-10-20 | -81.94 |
| 2000-10-19 | -82.90 |
| 2000-10-18 | -80.65 |
| 2000-10-17 | -80.00 |
| 2000-10-16 | -77.74 |
| 2000-10-13 | -77.10 |
| 2000-10-12 | -74.52 |
| 2000-10-11 | -74.52 |
| 2000-10-10 | -73.55 |
| 2000-10-09 | -73.23 |
| 2000-10-05 | -72.58 |
| 2000-10-04 | -71.29 |
| 2000-10-03 | -70.65 |
| 2000-09-29 | -70.32 |
| 2000-09-28 | -70.00 |
| 2000-09-27 | -70.97 |
| 2000-09-26 | -70.00 |
| 2000-09-25 | -71.61 |
| 2000-09-22 | -71.94 |
| 2000-09-21 | -69.35 |
| 2000-09-20 | -66.45 |
| 2000-09-19 | -62.58 |
| 2000-09-18 | -67.10 |
| 2000-09-15 | -64.52 |
| 2000-09-14 | -64.84 |
| 2000-09-12 | -62.58 |
| 2000-09-11 | -59.35 |
| 2000-09-08 | -58.06 |
| 2000-09-07 | -55.48 |
| 2000-09-06 | -53.87 |
| 2000-09-05 | -53.55 |
| 2000-09-04 | -53.55 |
| 2000-09-01 | -51.94 |
| 2000-08-31 | -50.00 |
| 2000-08-30 | -49.68 |
| 2000-08-29 | -50.32 |
| 2000-08-28 | -50.32 |
| 2000-08-25 | -50.00 |
| 2000-08-24 | -48.71 |
| 2000-08-23 | -50.00 |
| 2000-08-22 | -49.35 |
| 2000-08-21 | -50.00 |
| 2000-08-18 | -49.68 |
| 2000-08-17 | -50.00 |
| 2000-08-16 | -49.03 |
| 2000-08-15 | -45.48 |
| 2000-08-14 | -48.71 |
| 2000-08-11 | -49.03 |
| 2000-08-10 | -50.00 |
| 2000-08-09 | -56.13 |
| 2000-08-08 | -55.16 |
| 2000-08-07 | -53.55 |
| 2000-08-04 | -53.23 |
| 2000-08-03 | -51.61 |
| 2000-08-02 | -51.61 |
| 2000-08-01 | -49.68 |
| 2000-07-31 | -50.65 |
| 2000-07-28 | -50.97 |
| 2000-07-27 | -50.32 |
| 2000-07-26 | -47.42 |
| 2000-07-25 | -50.00 |
| 2000-07-24 | -48.39 |
| 2000-07-21 | -48.71 |
| 2000-07-20 | -50.65 |
| 2000-07-19 | -49.68 |
| 2000-07-18 | -49.03 |
| 2000-07-17 | -47.42 |
| 2000-07-14 | -45.16 |
| 2000-07-13 | -43.23 |
| 2000-07-12 | -40.97 |
| 2000-07-11 | -40.00 |
| 2000-07-10 | -44.52 |
| 2000-07-07 | -45.81 |
| 2000-07-06 | -44.84 |
| 2000-07-05 | -42.90 |
| 2000-07-04 | -48.39 |
| 2000-07-03 | -42.58 |
| 2000-06-30 | -40.32 |
| 2000-06-29 | -34.84 |
| 2000-06-28 | -33.87 |
| 2000-06-27 | -35.48 |
| 2000-06-26 | -33.55 |
| 2000-06-23 | -29.03 |
| 2000-06-22 | -27.42 |
| 2000-06-21 | -31.61 |
| 2000-06-20 | -35.16 |
| 2000-06-19 | -33.55 |
| 2000-06-16 | -26.13 |
| 2000-06-15 | -24.52 |
| 2000-06-14 | -24.52 |
| 2000-06-13 | -22.90 |
| 2000-06-12 | -21.61 |
| 2000-06-09 | -19.68 |
| 2000-06-08 | -20.65 |
| 2000-06-07 | -16.13 |
| 2000-06-05 | -21.94 |
| 2000-06-02 | -20.97 |
| 2000-06-01 | -17.74 |
| 2000-05-31 | -14.52 |
| 2000-05-30 | -20.65 |
| 2000-05-29 | -20.97 |
| 2000-05-26 | -24.19 |
| 2000-05-25 | -19.35 |
| 2000-05-24 | -12.90 |
| 2000-05-23 | -11.29 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | -1.61 |
| 2000-05-18 | -1.61 |
| 2000-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy