Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-30 | 170.56 |
| 2025-09-29 | 158.80 |
| 2025-09-26 | 152.92 |
| 2025-09-25 | 152.92 |
| 2025-09-24 | 164.68 |
| 2025-09-23 | 167.62 |
| 2025-09-22 | 170.56 |
| 2025-09-19 | 173.50 |
| 2025-09-18 | 179.39 |
| 2025-09-17 | 182.33 |
| 2025-09-16 | 188.21 |
| 2025-09-15 | 191.15 |
| 2025-09-12 | 185.27 |
| 2025-09-11 | 188.21 |
| 2025-09-10 | 194.09 |
| 2025-09-09 | 194.09 |
| 2025-09-08 | 188.21 |
| 2025-09-05 | 185.27 |
| 2025-09-04 | 191.15 |
| 2025-09-03 | 191.15 |
| 2025-09-02 | 188.21 |
| 2025-09-01 | 205.85 |
| 2025-08-29 | 185.27 |
| 2025-08-28 | 194.09 |
| 2025-08-27 | 194.09 |
| 2025-08-26 | 199.97 |
| 2025-08-25 | 199.97 |
| 2025-08-22 | 182.33 |
| 2025-08-21 | 182.33 |
| 2025-08-20 | 199.97 |
| 2025-08-19 | 199.97 |
| 2025-08-18 | 199.97 |
| 2025-08-15 | 194.09 |
| 2025-08-14 | 191.15 |
| 2025-08-13 | 199.97 |
| 2025-08-12 | 188.21 |
| 2025-08-11 | 194.09 |
| 2025-08-08 | 205.85 |
| 2025-08-07 | 205.85 |
| 2025-08-06 | 199.97 |
| 2025-08-05 | 211.74 |
| 2025-08-04 | 217.62 |
| 2025-08-01 | 211.74 |
| 2025-07-31 | 211.74 |
| 2025-07-30 | 217.62 |
| 2025-07-29 | 217.62 |
| 2025-07-28 | 217.62 |
| 2025-07-25 | 217.62 |
| 2025-07-24 | 211.74 |
| 2025-07-23 | 211.74 |
| 2025-07-22 | 188.21 |
| 2025-07-21 | 182.33 |
| 2025-07-18 | 176.44 |
| 2025-07-17 | 176.44 |
| 2025-07-16 | 179.39 |
| 2025-07-15 | 182.33 |
| 2025-07-14 | 176.44 |
| 2025-07-11 | 164.68 |
| 2025-07-10 | 164.68 |
| 2025-07-09 | 182.33 |
| 2025-07-08 | 185.27 |
| 2025-07-07 | 164.68 |
| 2025-07-04 | 147.04 |
| 2025-07-03 | 138.21 |
| 2025-07-02 | 141.15 |
| 2025-06-30 | 141.15 |
| 2025-06-27 | 147.04 |
| 2025-06-26 | 147.04 |
| 2025-06-25 | 147.04 |
| 2025-06-24 | 147.04 |
| 2025-06-23 | 144.09 |
| 2025-06-20 | 147.04 |
| 2025-06-19 | 144.09 |
| 2025-06-18 | 152.92 |
| 2025-06-17 | 152.92 |
| 2025-06-16 | 158.80 |
| 2025-06-13 | 161.74 |
| 2025-06-12 | 152.92 |
| 2025-06-11 | 150.11 |
| 2025-06-10 | 127.63 |
| 2025-06-09 | 124.82 |
| 2025-06-06 | 122.01 |
| 2025-06-05 | 113.57 |
| 2025-06-04 | 124.82 |
| 2025-06-03 | 133.25 |
| 2025-06-02 | 122.01 |
| 2025-05-30 | 130.44 |
| 2025-05-29 | 136.06 |
| 2025-05-28 | 141.68 |
| 2025-05-27 | 147.30 |
| 2025-05-26 | 152.92 |
| 2025-05-23 | 152.92 |
| 2025-05-22 | 158.54 |
| 2025-05-21 | 164.16 |
| 2025-05-20 | 166.97 |
| 2025-05-19 | 166.97 |
| 2025-05-16 | 164.16 |
| 2025-05-15 | 169.78 |
| 2025-05-14 | 164.16 |
| 2025-05-13 | 161.35 |
| 2025-05-12 | 152.92 |
| 2025-05-09 | 161.35 |
| 2025-05-08 | 158.54 |
| 2025-05-07 | 155.73 |
| 2025-05-06 | 169.78 |
| 2025-05-02 | 158.54 |
| 2025-04-30 | 141.68 |
| 2025-04-29 | 127.63 |
| 2025-04-28 | 124.82 |
| 2025-04-25 | 113.57 |
| 2025-04-24 | 116.38 |
| 2025-04-23 | 127.63 |
| 2025-04-22 | 119.19 |
| 2025-04-17 | 105.14 |
| 2025-04-16 | 99.52 |
| 2025-04-15 | 102.33 |
| 2025-04-14 | 93.90 |
| 2025-04-11 | 79.85 |
| 2025-04-10 | 82.66 |
| 2025-04-09 | 74.23 |
| 2025-04-08 | 77.04 |
| 2025-04-07 | 68.61 |
| 2025-04-03 | 85.47 |
| 2025-04-02 | 88.28 |
| 2025-04-01 | 91.09 |
| 2025-03-31 | 88.28 |
| 2025-03-28 | 93.90 |
| 2025-03-27 | 102.33 |
| 2025-03-26 | 96.71 |
| 2025-03-25 | 96.71 |
| 2025-03-24 | 93.90 |
| 2025-03-21 | 88.28 |
| 2025-03-20 | 99.52 |
| 2025-03-19 | 96.71 |
| 2025-03-18 | 93.90 |
| 2025-03-17 | 77.04 |
| 2025-03-14 | 88.28 |
| 2025-03-13 | 82.66 |
| 2025-03-12 | 93.90 |
| 2025-03-11 | 96.71 |
| 2025-03-10 | 88.28 |
| 2025-03-07 | 71.42 |
| 2025-03-06 | 74.23 |
| 2025-03-05 | 71.42 |
| 2025-03-04 | 51.75 |
| 2025-03-03 | 46.13 |
| 2025-02-28 | 39.39 |
| 2025-02-27 | 40.51 |
| 2025-02-26 | 40.51 |
| 2025-02-25 | 40.51 |
| 2025-02-24 | 48.94 |
| 2025-02-21 | 46.13 |
| 2025-02-20 | 48.94 |
| 2025-02-19 | 48.94 |
| 2025-02-18 | 40.51 |
| 2025-02-17 | 40.51 |
| 2025-02-14 | 40.51 |
| 2025-02-13 | 38.82 |
| 2025-02-12 | 37.14 |
| 2025-02-11 | 37.70 |
| 2025-02-10 | 38.82 |
| 2025-02-07 | 37.14 |
| 2025-02-06 | 39.39 |
| 2025-02-05 | 37.70 |
| 2025-02-04 | 43.32 |
| 2025-02-03 | 48.94 |
| 2025-01-28 | 40.51 |
| 2025-01-27 | 40.51 |
| 2025-01-24 | 48.94 |
| 2025-01-23 | 43.32 |
| 2025-01-22 | 40.51 |
| 2025-01-21 | 43.32 |
| 2025-01-20 | 40.51 |
| 2025-01-17 | 39.39 |
| 2025-01-16 | 37.70 |
| 2025-01-15 | 38.82 |
| 2025-01-14 | 34.89 |
| 2025-01-13 | 37.70 |
| 2025-01-10 | 36.01 |
| 2025-01-09 | 37.70 |
| 2025-01-08 | 36.58 |
| 2025-01-07 | 38.82 |
| 2025-01-06 | 39.39 |
| 2025-01-03 | 39.39 |
| 2025-01-02 | 40.51 |
| 2024-12-31 | 43.32 |
| 2024-12-30 | 48.94 |
| 2024-12-27 | 40.51 |
| 2024-12-24 | 39.39 |
| 2024-12-23 | 38.82 |
| 2024-12-20 | 38.82 |
| 2024-12-19 | 38.82 |
| 2024-12-18 | 37.14 |
| 2024-12-17 | 39.95 |
| 2024-12-16 | 40.51 |
| 2024-12-13 | 38.82 |
| 2024-12-12 | 37.70 |
| 2024-12-11 | 37.70 |
| 2024-12-10 | 39.39 |
| 2024-12-09 | 36.01 |
| 2024-12-06 | 38.82 |
| 2024-12-05 | 38.82 |
| 2024-12-04 | 37.14 |
| 2024-12-03 | 37.14 |
| 2024-12-02 | 36.01 |
| 2024-11-29 | 36.58 |
| 2024-11-28 | 40.51 |
| 2024-11-27 | 43.32 |
| 2024-11-26 | 37.70 |
| 2024-11-25 | 37.70 |
| 2024-11-22 | 38.26 |
| 2024-11-21 | 40.51 |
| 2024-11-20 | 43.32 |
| 2024-11-19 | 40.51 |
| 2024-11-18 | 40.51 |
| 2024-11-15 | 46.13 |
| 2024-11-14 | 39.95 |
| 2024-11-13 | 40.51 |
| 2024-11-12 | 30.95 |
| 2024-11-11 | 38.82 |
| 2024-11-08 | 39.95 |
| 2024-11-07 | 37.70 |
| 2024-11-06 | 36.01 |
| 2024-11-05 | 36.01 |
| 2024-11-04 | 39.95 |
| 2024-11-01 | 37.70 |
| 2024-10-31 | 40.51 |
| 2024-10-30 | 40.51 |
| 2024-10-29 | 43.32 |
| 2024-10-28 | 40.51 |
| 2024-10-25 | 38.26 |
| 2024-10-24 | 54.56 |
| 2024-10-23 | 57.37 |
| 2024-10-22 | 48.94 |
| 2024-10-21 | 43.32 |
| 2024-10-18 | 46.13 |
| 2024-10-17 | 40.51 |
| 2024-10-16 | 38.82 |
| 2024-10-15 | 37.70 |
| 2024-10-14 | 46.13 |
| 2024-10-10 | 48.94 |
| 2024-10-09 | 33.20 |
| 2024-10-08 | 43.32 |
| 2024-10-07 | 62.99 |
| 2024-10-04 | 40.51 |
| 2024-10-03 | 43.32 |
| 2024-10-02 | 46.13 |
| 2024-09-30 | 37.70 |
| 2024-09-27 | 27.58 |
| 2024-09-26 | 18.03 |
| 2024-09-25 | 15.78 |
| 2024-09-24 | 14.66 |
| 2024-09-23 | 23.65 |
| 2024-09-20 | 27.58 |
| 2024-09-19 | 21.40 |
| 2024-09-17 | 22.52 |
| 2024-09-16 | 21.40 |
| 2024-09-13 | 21.96 |
| 2024-09-12 | 20.84 |
| 2024-09-11 | 23.65 |
| 2024-09-10 | 23.65 |
| 2024-09-09 | 28.14 |
| 2024-09-05 | 28.71 |
| 2024-09-04 | 28.71 |
| 2024-09-03 | 28.71 |
| 2024-09-02 | 33.77 |
| 2024-08-30 | 30.39 |
| 2024-08-29 | 32.08 |
| 2024-08-28 | 34.89 |
| 2024-08-27 | 32.08 |
| 2024-08-26 | 30.39 |
| 2024-08-23 | 33.77 |
| 2024-08-22 | 29.27 |
| 2024-08-21 | 23.09 |
| 2024-08-20 | 20.84 |
| 2024-08-19 | 19.15 |
| 2024-08-16 | 19.15 |
| 2024-08-15 | 20.84 |
| 2024-08-14 | 11.28 |
| 2024-08-13 | 12.41 |
| 2024-08-12 | 11.28 |
| 2024-08-09 | 11.28 |
| 2024-08-08 | 12.41 |
| 2024-08-07 | 12.41 |
| 2024-08-06 | 11.85 |
| 2024-08-05 | 11.85 |
| 2024-08-02 | 12.41 |
| 2024-08-01 | 12.41 |
| 2024-07-31 | 16.34 |
| 2024-07-30 | 19.15 |
| 2024-07-29 | 18.03 |
| 2024-07-26 | 23.65 |
| 2024-07-25 | 2.29 |
| 2024-07-24 | 2.29 |
| 2024-07-23 | 2.29 |
| 2024-07-22 | 0.60 |
| 2024-07-19 | 0.60 |
| 2024-07-18 | 0.60 |
| 2024-07-17 | -1.08 |
| 2024-07-16 | 2.29 |
| 2024-07-15 | 5.66 |
| 2024-07-12 | -1.08 |
| 2024-07-11 | -1.08 |
| 2024-07-10 | -1.08 |
| 2024-07-09 | -1.08 |
| 2024-07-08 | -4.45 |
| 2024-07-05 | -1.08 |
| 2024-07-04 | -4.45 |
| 2024-07-03 | -8.95 |
| 2024-07-02 | -7.83 |
| 2024-06-28 | -7.26 |
| 2024-06-27 | -7.83 |
| 2024-06-26 | -7.26 |
| 2024-06-25 | -7.83 |
| 2024-06-24 | -7.83 |
| 2024-06-21 | -8.39 |
| 2024-06-20 | -5.58 |
| 2024-06-19 | -7.83 |
| 2024-06-18 | -5.02 |
| 2024-06-17 | -9.51 |
| 2024-06-14 | -6.70 |
| 2024-06-13 | -6.70 |
| 2024-06-12 | -11.47 |
| 2024-06-11 | -11.47 |
| 2024-06-07 | -12.53 |
| 2024-06-06 | -12.53 |
| 2024-06-05 | -12.00 |
| 2024-06-04 | -12.00 |
| 2024-06-03 | -10.94 |
| 2024-05-31 | -10.94 |
| 2024-05-30 | -11.47 |
| 2024-05-29 | -8.29 |
| 2024-05-28 | -10.94 |
| 2024-05-27 | -9.88 |
| 2024-05-24 | -9.35 |
| 2024-05-23 | -9.88 |
| 2024-05-22 | -9.88 |
| 2024-05-21 | -9.35 |
| 2024-05-20 | -9.35 |
| 2024-05-17 | -12.53 |
| 2024-05-16 | -5.11 |
| 2024-05-14 | 0.19 |
| 2024-05-13 | 0.19 |
| 2024-05-10 | 1.78 |
| 2024-05-09 | 3.37 |
| 2024-05-08 | 7.08 |
| 2024-05-07 | 7.08 |
| 2024-05-06 | 3.37 |
| 2024-05-03 | 6.02 |
| 2024-05-02 | 8.67 |
| 2024-04-30 | 1.78 |
| 2024-04-29 | -0.34 |
| 2024-04-26 | 3.90 |
| 2024-04-25 | 6.02 |
| 2024-04-24 | 6.02 |
| 2024-04-23 | -4.58 |
| 2024-04-22 | -4.58 |
| 2024-04-19 | -4.58 |
| 2024-04-18 | -3.52 |
| 2024-04-17 | 2.84 |
| 2024-04-16 | 0.72 |
| 2024-04-15 | 2.84 |
| 2024-04-12 | -2.99 |
| 2024-04-11 | 5.49 |
| 2024-04-10 | 2.31 |
| 2024-04-09 | 2.84 |
| 2024-04-08 | 2.31 |
| 2024-04-05 | 1.25 |
| 2024-04-03 | -1.93 |
| 2024-04-02 | -1.93 |
| 2024-03-28 | -1.93 |
| 2024-03-27 | -2.99 |
| 2024-03-26 | -0.34 |
| 2024-03-25 | -0.34 |
| 2024-03-22 | -0.34 |
| 2024-03-21 | -0.34 |
| 2024-03-20 | 2.84 |
| 2024-03-19 | 6.02 |
| 2024-03-18 | 6.02 |
| 2024-03-15 | 3.90 |
| 2024-03-14 | 3.90 |
| 2024-03-13 | 3.90 |
| 2024-03-12 | 11.32 |
| 2024-03-11 | 11.32 |
| 2024-03-08 | 11.32 |
| 2024-03-07 | 8.14 |
| 2024-03-06 | 8.14 |
| 2024-03-05 | 13.44 |
| 2024-03-04 | 16.09 |
| 2024-03-01 | 16.62 |
| 2024-02-29 | 16.62 |
| 2024-02-28 | 6.02 |
| 2024-02-27 | 2.84 |
| 2024-02-26 | 2.84 |
| 2024-02-23 | 2.84 |
| 2024-02-22 | 2.84 |
| 2024-02-21 | 3.90 |
| 2024-02-20 | 4.96 |
| 2024-02-19 | 6.02 |
| 2024-02-16 | -1.93 |
| 2024-02-15 | -4.05 |
| 2024-02-14 | -6.17 |
| 2024-02-09 | -1.40 |
| 2024-02-08 | -1.40 |
| 2024-02-07 | -1.40 |
| 2024-02-06 | -1.93 |
| 2024-02-05 | -1.93 |
| 2024-02-02 | 6.02 |
| 2024-02-01 | 6.02 |
| 2024-01-31 | 6.02 |
| 2024-01-30 | 1.25 |
| 2024-01-29 | 1.25 |
| 2024-01-26 | 6.02 |
| 2024-01-25 | 4.96 |
| 2024-01-24 | 4.96 |
| 2024-01-23 | 5.49 |
| 2024-01-22 | -4.05 |
| 2024-01-19 | -3.52 |
| 2024-01-18 | -4.05 |
| 2024-01-17 | -1.40 |
| 2024-01-16 | -2.99 |
| 2024-01-15 | 4.43 |
| 2024-01-12 | -2.46 |
| 2024-01-11 | -1.93 |
| 2024-01-10 | 3.37 |
| 2024-01-09 | 3.37 |
| 2024-01-08 | 3.90 |
| 2024-01-05 | 3.90 |
| 2024-01-04 | -5.64 |
| 2024-01-03 | -2.99 |
| 2024-01-02 | -2.99 |
| 2023-12-29 | -1.93 |
| 2023-12-28 | -1.93 |
| 2023-12-27 | 4.43 |
| 2023-12-22 | -4.05 |
| 2023-12-21 | -2.46 |
| 2023-12-20 | -10.94 |
| 2023-12-19 | 2.84 |
| 2023-12-18 | 2.31 |
| 2023-12-15 | 7.08 |
| 2023-12-14 | 8.14 |
| 2023-12-13 | 8.14 |
| 2023-12-12 | 8.14 |
| 2023-12-11 | 8.14 |
| 2023-12-08 | 3.37 |
| 2023-12-07 | 3.37 |
| 2023-12-06 | 5.49 |
| 2023-12-05 | 4.96 |
| 2023-12-04 | 8.67 |
| 2023-12-01 | 8.67 |
| 2023-11-30 | 8.67 |
| 2023-11-29 | 8.67 |
| 2023-11-28 | 6.55 |
| 2023-11-27 | 6.02 |
| 2023-11-24 | 9.73 |
| 2023-11-23 | 9.73 |
| 2023-11-22 | 8.67 |
| 2023-11-21 | 8.14 |
| 2023-11-20 | 8.14 |
| 2023-11-17 | 13.97 |
| 2023-11-16 | 13.97 |
| 2023-11-15 | 16.09 |
| 2023-11-14 | 17.15 |
| 2023-11-13 | 17.15 |
| 2023-11-10 | 17.68 |
| 2023-11-09 | 16.62 |
| 2023-11-08 | 16.62 |
| 2023-11-07 | 18.74 |
| 2023-11-06 | 18.74 |
| 2023-11-03 | 17.15 |
| 2023-11-02 | 18.74 |
| 2023-11-01 | 16.62 |
| 2023-10-31 | 19.27 |
| 2023-10-30 | 19.27 |
| 2023-10-27 | 13.97 |
| 2023-10-26 | 17.68 |
| 2023-10-25 | 15.56 |
| 2023-10-24 | 18.21 |
| 2023-10-20 | 24.04 |
| 2023-10-19 | 24.04 |
| 2023-10-18 | 24.04 |
| 2023-10-17 | 24.04 |
| 2023-10-16 | 24.04 |
| 2023-10-13 | 24.57 |
| 2023-10-12 | 24.57 |
| 2023-10-11 | 23.51 |
| 2023-10-10 | 21.39 |
| 2023-10-09 | 21.39 |
| 2023-10-06 | 21.92 |
| 2023-10-05 | 29.35 |
| 2023-10-04 | 23.51 |
| 2023-10-03 | 21.39 |
| 2023-09-29 | 20.86 |
| 2023-09-28 | 26.69 |
| 2023-09-27 | 27.23 |
| 2023-09-26 | 27.23 |
| 2023-09-25 | 30.94 |
| 2023-09-22 | 19.80 |
| 2023-09-21 | 21.92 |
| 2023-09-20 | 24.57 |
| 2023-09-19 | 23.51 |
| 2023-09-18 | 31.47 |
| 2023-09-15 | 28.29 |
| 2023-09-14 | 28.29 |
| 2023-09-13 | 29.88 |
| 2023-09-12 | 32.53 |
| 2023-09-11 | 29.88 |
| 2023-09-07 | 35.18 |
| 2023-09-06 | 28.29 |
| 2023-09-05 | 30.94 |
| 2023-09-04 | 24.04 |
| 2023-08-31 | 32.53 |
| 2023-08-30 | 27.76 |
| 2023-08-29 | 30.41 |
| 2023-08-28 | 32.53 |
| 2023-08-25 | 31.47 |
| 2023-08-24 | 32.53 |
| 2023-08-23 | 29.88 |
| 2023-08-22 | 19.27 |
| 2023-08-21 | 18.74 |
| 2023-08-18 | 19.80 |
| 2023-08-17 | 16.62 |
| 2023-08-16 | 4.96 |
| 2023-08-15 | 6.02 |
| 2023-08-14 | 7.08 |
| 2023-08-11 | 5.49 |
| 2023-08-10 | 5.49 |
| 2023-08-09 | 6.02 |
| 2023-08-08 | 8.67 |
| 2023-08-07 | 8.14 |
| 2023-08-04 | 8.14 |
| 2023-08-03 | -5.64 |
| 2023-08-02 | -14.65 |
| 2023-08-01 | -19.95 |
| 2023-07-31 | -15.71 |
| 2023-07-28 | -32.68 |
| 2023-07-27 | -30.03 |
| 2023-07-26 | -27.91 |
| 2023-07-25 | -25.79 |
| 2023-07-24 | -25.26 |
| 2023-07-21 | -17.83 |
| 2023-07-20 | -17.30 |
| 2023-07-19 | -17.83 |
| 2023-07-18 | -19.95 |
| 2023-07-14 | -24.73 |
| 2023-07-13 | -24.73 |
| 2023-07-12 | -24.73 |
| 2023-07-11 | -31.09 |
| 2023-07-10 | -30.56 |
| 2023-07-07 | -30.56 |
| 2023-07-06 | -30.56 |
| 2023-07-05 | -32.15 |
| 2023-07-04 | -28.44 |
| 2023-07-03 | -30.03 |
| 2023-06-30 | -28.44 |
| 2023-06-29 | -27.91 |
| 2023-06-28 | -27.38 |
| 2023-06-27 | -26.85 |
| 2023-06-26 | -27.91 |
| 2023-06-23 | -29.50 |
| 2023-06-21 | -32.15 |
| 2023-06-20 | -32.15 |
| 2023-06-19 | -32.15 |
| 2023-06-16 | -28.44 |
| 2023-06-15 | -26.32 |
| 2023-06-14 | -27.91 |
| 2023-06-13 | -32.15 |
| 2023-06-12 | -32.15 |
| 2023-06-09 | -28.44 |
| 2023-06-08 | -29.50 |
| 2023-06-07 | -31.09 |
| 2023-06-06 | -31.09 |
| 2023-06-05 | -26.32 |
| 2023-06-02 | -23.13 |
| 2023-06-01 | -25.26 |
| 2023-05-31 | -26.32 |
| 2023-05-30 | -26.32 |
| 2023-05-29 | -26.85 |
| 2023-05-25 | -23.66 |
| 2023-05-24 | -23.66 |
| 2023-05-23 | -30.56 |
| 2023-05-22 | -31.09 |
| 2023-05-19 | -25.26 |
| 2023-05-18 | -25.26 |
| 2023-05-17 | -25.26 |
| 2023-05-16 | -25.26 |
| 2023-05-15 | -25.79 |
| 2023-05-12 | -17.83 |
| 2023-05-11 | -16.77 |
| 2023-05-10 | -19.42 |
| 2023-05-09 | -17.83 |
| 2023-05-08 | -17.83 |
| 2023-05-05 | -17.83 |
| 2023-05-04 | -15.71 |
| 2023-05-03 | -16.24 |
| 2023-05-02 | -15.71 |
| 2023-04-28 | -15.18 |
| 2023-04-27 | -15.18 |
| 2023-04-26 | -15.18 |
| 2023-04-25 | -16.24 |
| 2023-04-24 | -12.53 |
| 2023-04-21 | -14.65 |
| 2023-04-20 | -14.65 |
| 2023-04-19 | -12.53 |
| 2023-04-18 | -9.88 |
| 2023-04-17 | -9.88 |
| 2023-04-14 | -12.00 |
| 2023-04-13 | -12.53 |
| 2023-04-12 | -12.00 |
| 2023-04-11 | -15.18 |
| 2023-04-06 | -6.17 |
| 2023-04-04 | -9.35 |
| 2023-04-03 | -13.59 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -15.71 |
| 2023-03-29 | -25.79 |
| 2023-03-28 | -37.98 |
| 2023-03-27 | -37.98 |
| 2023-03-24 | -37.98 |
| 2023-03-23 | -39.04 |
| 2023-03-22 | -39.04 |
| 2023-03-21 | -39.04 |
| 2023-03-20 | -35.86 |
| 2023-03-17 | -35.86 |
| 2023-03-16 | -36.39 |
| 2023-03-15 | -36.39 |
| 2023-03-14 | -34.27 |
| 2023-03-13 | -34.27 |
| 2023-03-10 | -34.27 |
| 2023-03-09 | -34.27 |
| 2023-03-08 | -34.27 |
| 2023-03-07 | -31.09 |
| 2023-03-06 | -31.09 |
| 2023-03-03 | -31.62 |
| 2023-03-02 | -28.44 |
| 2023-03-01 | -35.86 |
| 2023-02-28 | -31.09 |
| 2023-02-27 | -27.91 |
| 2023-02-24 | -27.91 |
| 2023-02-23 | -30.56 |
| 2023-02-22 | -33.21 |
| 2023-02-21 | -33.21 |
| 2023-02-20 | -34.80 |
| 2023-02-17 | -27.91 |
| 2023-02-16 | -27.38 |
| 2023-02-15 | -30.03 |
| 2023-02-14 | -26.85 |
| 2023-02-13 | -31.09 |
| 2023-02-10 | -27.91 |
| 2023-02-09 | -26.85 |
| 2023-02-08 | -28.97 |
| 2023-02-07 | -27.91 |
| 2023-02-06 | -27.38 |
| 2023-02-03 | -27.91 |
| 2023-02-02 | -25.79 |
| 2023-02-01 | -22.60 |
| 2023-01-31 | -27.91 |
| 2023-01-30 | -35.33 |
| 2023-01-27 | -35.86 |
| 2023-01-26 | -38.51 |
| 2023-01-20 | -35.86 |
| 2023-01-19 | -35.86 |
| 2023-01-18 | -35.86 |
| 2023-01-17 | -35.86 |
| 2023-01-16 | -39.04 |
| 2023-01-13 | -32.15 |
| 2023-01-12 | -32.15 |
| 2023-01-11 | -30.03 |
| 2023-01-10 | -30.03 |
| 2023-01-09 | -35.86 |
| 2023-01-06 | -36.39 |
| 2023-01-05 | -36.92 |
| 2023-01-04 | -37.45 |
| 2023-01-03 | -34.80 |
| 2022-12-30 | -28.44 |
| 2022-12-29 | -25.79 |
| 2022-12-28 | -28.97 |
| 2022-12-23 | -35.33 |
| 2022-12-22 | -35.33 |
| 2022-12-21 | -35.33 |
| 2022-12-20 | -35.33 |
| 2022-12-19 | -31.09 |
| 2022-12-16 | -22.60 |
| 2022-12-15 | -25.79 |
| 2022-12-14 | -25.79 |
| 2022-12-13 | -28.44 |
| 2022-12-12 | -25.79 |
| 2022-12-09 | -25.79 |
| 2022-12-08 | -25.79 |
| 2022-12-07 | -38.51 |
| 2022-12-06 | -39.04 |
| 2022-12-05 | -39.04 |
| 2022-12-02 | -39.04 |
| 2022-12-01 | -33.74 |
| 2022-11-30 | -37.45 |
| 2022-11-29 | -37.45 |
| 2022-11-28 | -37.45 |
| 2022-11-25 | -37.98 |
| 2022-11-24 | -37.98 |
| 2022-11-23 | -37.98 |
| 2022-11-22 | -37.98 |
| 2022-11-21 | -37.98 |
| 2022-11-18 | -37.98 |
| 2022-11-17 | -37.98 |
| 2022-11-16 | -38.51 |
| 2022-11-15 | -38.51 |
| 2022-11-14 | -39.04 |
| 2022-11-11 | -39.04 |
| 2022-11-10 | -37.98 |
| 2022-11-09 | -37.98 |
| 2022-11-08 | -37.98 |
| 2022-11-07 | -37.98 |
| 2022-11-04 | -31.09 |
| 2022-11-03 | -31.09 |
| 2022-11-02 | -40.10 |
| 2022-11-01 | -47.52 |
| 2022-10-31 | -46.99 |
| 2022-10-28 | -48.05 |
| 2022-10-27 | -46.99 |
| 2022-10-26 | -46.99 |
| 2022-10-25 | -46.99 |
| 2022-10-24 | -44.87 |
| 2022-10-21 | -46.99 |
| 2022-10-20 | -46.99 |
| 2022-10-19 | -42.22 |
| 2022-10-18 | -44.87 |
| 2022-10-17 | -44.87 |
| 2022-10-14 | -46.46 |
| 2022-10-13 | -46.46 |
| 2022-10-12 | -45.93 |
| 2022-10-11 | -43.28 |
| 2022-10-10 | -43.28 |
| 2022-10-07 | -43.28 |
| 2022-10-06 | -43.28 |
| 2022-10-05 | -40.10 |
| 2022-10-03 | -43.81 |
| 2022-09-30 | -43.81 |
| 2022-09-29 | -43.81 |
| 2022-09-28 | -39.04 |
| 2022-09-27 | -40.63 |
| 2022-09-26 | -39.57 |
| 2022-09-23 | -39.57 |
| 2022-09-22 | -38.51 |
| 2022-09-21 | -37.45 |
| 2022-09-20 | -37.45 |
| 2022-09-19 | -38.51 |
| 2022-09-16 | -39.04 |
| 2022-09-15 | -35.33 |
| 2022-09-14 | -39.04 |
| 2022-09-13 | -39.04 |
| 2022-09-09 | -36.39 |
| 2022-09-08 | -33.74 |
| 2022-09-07 | -37.45 |
| 2022-09-06 | -37.45 |
| 2022-09-05 | -37.45 |
| 2022-09-02 | -36.92 |
| 2022-09-01 | -37.45 |
| 2022-08-31 | -37.45 |
| 2022-08-30 | -37.45 |
| 2022-08-29 | -35.33 |
| 2022-08-26 | -35.33 |
| 2022-08-25 | -36.39 |
| 2022-08-24 | -36.39 |
| 2022-08-23 | -39.04 |
| 2022-08-22 | -36.39 |
| 2022-08-19 | -36.39 |
| 2022-08-18 | -36.39 |
| 2022-08-17 | -36.39 |
| 2022-08-16 | -36.39 |
| 2022-08-15 | -36.39 |
| 2022-08-12 | -36.39 |
| 2022-08-11 | -36.39 |
| 2022-08-10 | -36.39 |
| 2022-08-09 | -35.86 |
| 2022-08-08 | -33.74 |
| 2022-08-05 | -33.74 |
| 2022-08-04 | -35.33 |
| 2022-08-03 | -33.74 |
| 2022-08-02 | -33.74 |
| 2022-08-01 | -33.74 |
| 2022-07-29 | -34.80 |
| 2022-07-28 | -35.86 |
| 2022-07-27 | -35.86 |
| 2022-07-26 | -33.74 |
| 2022-07-25 | -33.21 |
| 2022-07-22 | -33.21 |
| 2022-07-21 | -33.21 |
| 2022-07-20 | -31.09 |
| 2022-07-19 | -31.62 |
| 2022-07-18 | -28.97 |
| 2022-07-15 | -31.09 |
| 2022-07-14 | -31.09 |
| 2022-07-13 | -32.15 |
| 2022-07-12 | -32.15 |
| 2022-07-11 | -31.09 |
| 2022-07-08 | -31.09 |
| 2022-07-07 | -36.39 |
| 2022-07-06 | -33.21 |
| 2022-07-05 | -31.62 |
| 2022-07-04 | -34.80 |
| 2022-06-30 | -32.68 |
| 2022-06-29 | -33.21 |
| 2022-06-28 | -28.44 |
| 2022-06-27 | -29.50 |
| 2022-06-24 | -32.15 |
| 2022-06-23 | -32.15 |
| 2022-06-22 | -32.15 |
| 2022-06-21 | -27.91 |
| 2022-06-20 | -27.91 |
| 2022-06-17 | -26.85 |
| 2022-06-16 | -31.09 |
| 2022-06-15 | -31.62 |
| 2022-06-14 | -28.97 |
| 2022-06-13 | -28.97 |
| 2022-06-10 | -25.79 |
| 2022-06-09 | -31.09 |
| 2022-06-08 | -31.09 |
| 2022-06-07 | -31.09 |
| 2022-06-06 | -31.09 |
| 2022-06-02 | -30.03 |
| 2022-06-01 | -30.03 |
| 2022-05-31 | -31.09 |
| 2022-05-30 | -31.09 |
| 2022-05-27 | -31.09 |
| 2022-05-26 | -31.09 |
| 2022-05-25 | -29.50 |
| 2022-05-24 | -32.15 |
| 2022-05-23 | -31.09 |
| 2022-05-20 | -31.09 |
| 2022-05-19 | -31.09 |
| 2022-05-18 | -31.62 |
| 2022-05-17 | -31.09 |
| 2022-05-16 | -31.09 |
| 2022-05-13 | -31.62 |
| 2022-05-12 | -33.21 |
| 2022-05-11 | -32.15 |
| 2022-05-10 | -32.68 |
| 2022-05-06 | -30.56 |
| 2022-05-05 | -27.91 |
| 2022-05-04 | -31.62 |
| 2022-05-03 | -31.09 |
| 2022-04-29 | -25.26 |
| 2022-04-28 | -30.56 |
| 2022-04-27 | -30.56 |
| 2022-04-26 | -30.56 |
| 2022-04-25 | -26.85 |
| 2022-04-22 | -25.79 |
| 2022-04-21 | -25.79 |
| 2022-04-20 | -24.73 |
| 2022-04-19 | -21.54 |
| 2022-04-14 | -20.48 |
| 2022-04-13 | -21.01 |
| 2022-04-12 | -26.85 |
| 2022-04-11 | -34.27 |
| 2022-04-08 | -31.09 |
| 2022-04-07 | -31.09 |
| 2022-04-06 | -26.85 |
| 2022-04-04 | -26.85 |
| 2022-04-01 | -26.85 |
| 2022-03-31 | -26.32 |
| 2022-03-30 | -31.09 |
| 2022-03-29 | -31.62 |
| 2022-03-28 | -31.09 |
| 2022-03-25 | -33.21 |
| 2022-03-24 | -32.15 |
| 2022-03-23 | -32.15 |
| 2022-03-22 | -30.03 |
| 2022-03-21 | -31.09 |
| 2022-03-18 | -23.13 |
| 2022-03-17 | -23.13 |
| 2022-03-16 | -23.13 |
| 2022-03-15 | -36.39 |
| 2022-03-14 | -28.44 |
| 2022-03-11 | -17.83 |
| 2022-03-10 | -23.13 |
| 2022-03-09 | -31.09 |
| 2022-03-08 | -30.03 |
| 2022-03-07 | -28.97 |
| 2022-03-04 | -28.97 |
| 2022-03-03 | -21.01 |
| 2022-03-02 | -21.01 |
| 2022-03-01 | -21.01 |
| 2022-02-28 | -21.01 |
| 2022-02-25 | -16.77 |
| 2022-02-24 | -17.83 |
| 2022-02-23 | -18.89 |
| 2022-02-22 | -18.89 |
| 2022-02-21 | -13.06 |
| 2022-02-18 | -13.06 |
| 2022-02-17 | -16.77 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -16.77 |
| 2022-02-14 | -16.77 |
| 2022-02-11 | -7.23 |
| 2022-02-10 | -5.11 |
| 2022-02-09 | -8.82 |
| 2022-02-08 | -6.70 |
| 2022-02-07 | -6.70 |
| 2022-02-04 | -9.35 |
| 2022-01-31 | -4.58 |
| 2022-01-28 | -4.58 |
| 2022-01-27 | -5.11 |
| 2022-01-26 | -4.58 |
| 2022-01-25 | -5.11 |
| 2022-01-24 | -4.58 |
| 2022-01-21 | -8.82 |
| 2022-01-20 | -5.64 |
| 2022-01-19 | -4.58 |
| 2022-01-18 | -4.58 |
| 2022-01-17 | -5.64 |
| 2022-01-14 | -9.88 |
| 2022-01-13 | -9.88 |
| 2022-01-12 | -7.23 |
| 2022-01-11 | -8.82 |
| 2022-01-10 | -8.82 |
| 2022-01-07 | -6.70 |
| 2022-01-06 | -12.53 |
| 2022-01-05 | -5.64 |
| 2022-01-04 | -8.82 |
| 2022-01-03 | -8.82 |
| 2021-12-31 | -8.82 |
| 2021-12-30 | -12.00 |
| 2021-12-29 | -12.53 |
| 2021-12-28 | -9.88 |
| 2021-12-24 | -16.24 |
| 2021-12-23 | -10.94 |
| 2021-12-22 | -11.47 |
| 2021-12-21 | -11.47 |
| 2021-12-20 | -13.06 |
| 2021-12-17 | -12.53 |
| 2021-12-16 | -13.59 |
| 2021-12-15 | -14.12 |
| 2021-12-14 | -18.36 |
| 2021-12-13 | -18.36 |
| 2021-12-10 | -16.77 |
| 2021-12-09 | -9.88 |
| 2021-12-08 | -25.26 |
| 2021-12-07 | -19.95 |
| 2021-12-06 | -18.89 |
| 2021-12-03 | -18.89 |
| 2021-12-02 | -18.89 |
| 2021-12-01 | -23.13 |
| 2021-11-30 | -26.32 |
| 2021-11-29 | -26.32 |
| 2021-11-26 | -26.85 |
| 2021-11-25 | -27.91 |
| 2021-11-24 | -24.73 |
| 2021-11-23 | -24.73 |
| 2021-11-22 | -24.73 |
| 2021-11-19 | -22.07 |
| 2021-11-18 | -14.65 |
| 2021-11-17 | -14.65 |
| 2021-11-16 | -14.12 |
| 2021-11-15 | -14.12 |
| 2021-11-12 | -13.06 |
| 2021-11-11 | -12.53 |
| 2021-11-10 | -12.00 |
| 2021-11-09 | -11.47 |
| 2021-11-08 | -10.94 |
| 2021-11-05 | -9.88 |
| 2021-11-04 | -12.00 |
| 2021-11-03 | -12.53 |
| 2021-11-02 | -14.12 |
| 2021-11-01 | -9.88 |
| 2021-10-29 | -8.82 |
| 2021-10-28 | -6.17 |
| 2021-10-27 | -11.47 |
| 2021-10-26 | -11.47 |
| 2021-10-25 | -11.47 |
| 2021-10-22 | -10.94 |
| 2021-10-21 | -10.94 |
| 2021-10-20 | -10.94 |
| 2021-10-19 | -10.94 |
| 2021-10-18 | -8.29 |
| 2021-10-15 | -7.23 |
| 2021-10-12 | -10.41 |
| 2021-10-11 | -12.00 |
| 2021-10-08 | -11.47 |
| 2021-10-07 | -11.47 |
| 2021-10-06 | -11.47 |
| 2021-10-05 | -13.06 |
| 2021-10-04 | -11.47 |
| 2021-09-30 | -11.47 |
| 2021-09-29 | -11.47 |
| 2021-09-28 | -10.94 |
| 2021-09-27 | -12.00 |
| 2021-09-24 | -13.06 |
| 2021-09-23 | -14.65 |
| 2021-09-21 | -14.65 |
| 2021-09-20 | -14.65 |
| 2021-09-17 | -6.17 |
| 2021-09-16 | -7.23 |
| 2021-09-15 | -10.41 |
| 2021-09-14 | -10.94 |
| 2021-09-13 | -9.88 |
| 2021-09-10 | -9.88 |
| 2021-09-09 | -9.88 |
| 2021-09-08 | -9.35 |
| 2021-09-07 | -6.70 |
| 2021-09-06 | -6.70 |
| 2021-09-03 | -7.76 |
| 2021-09-02 | -7.76 |
| 2021-09-01 | -7.23 |
| 2021-08-31 | -8.29 |
| 2021-08-30 | -5.64 |
| 2021-08-27 | -5.11 |
| 2021-08-26 | -3.52 |
| 2021-08-25 | -4.58 |
| 2021-08-24 | -4.05 |
| 2021-08-23 | -7.76 |
| 2021-08-20 | -6.70 |
| 2021-08-19 | -6.17 |
| 2021-08-18 | -6.17 |
| 2021-08-17 | -6.17 |
| 2021-08-16 | -4.58 |
| 2021-08-13 | -4.58 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -5.64 |
| 2021-08-10 | -4.58 |
| 2021-08-09 | -7.23 |
| 2021-08-06 | -7.23 |
| 2021-08-05 | -7.23 |
| 2021-08-04 | -6.17 |
| 2021-08-03 | -1.93 |
| 2021-08-02 | -4.05 |
| 2021-07-30 | -3.52 |
| 2021-07-29 | -2.46 |
| 2021-07-28 | -4.58 |
| 2021-07-27 | -3.52 |
| 2021-07-26 | -2.46 |
| 2021-07-23 | -5.64 |
| 2021-07-22 | -15.71 |
| 2021-07-21 | -18.36 |
| 2021-07-20 | -15.18 |
| 2021-07-19 | -15.18 |
| 2021-07-16 | -12.00 |
| 2021-07-15 | -12.53 |
| 2021-07-14 | -12.53 |
| 2021-07-13 | -12.53 |
| 2021-07-12 | -13.59 |
| 2021-07-09 | -12.53 |
| 2021-07-08 | -12.53 |
| 2021-07-07 | -12.53 |
| 2021-07-06 | -7.76 |
| 2021-07-05 | -10.41 |
| 2021-07-02 | -12.53 |
| 2021-06-30 | -12.53 |
| 2021-06-29 | -10.94 |
| 2021-06-28 | -11.47 |
| 2021-06-25 | -11.47 |
| 2021-06-24 | -14.12 |
| 2021-06-23 | -10.41 |
| 2021-06-22 | -10.41 |
| 2021-06-21 | -10.41 |
| 2021-06-18 | -13.59 |
| 2021-06-17 | -13.59 |
| 2021-06-16 | -7.23 |
| 2021-06-15 | -7.23 |
| 2021-06-11 | -8.82 |
| 2021-06-10 | -9.35 |
| 2021-06-09 | -5.64 |
| 2021-06-08 | -5.64 |
| 2021-06-07 | -12.53 |
| 2021-06-04 | -7.76 |
| 2021-06-03 | -6.17 |
| 2021-06-02 | -5.11 |
| 2021-06-01 | -4.05 |
| 2021-05-31 | -6.70 |
| 2021-05-28 | -7.23 |
| 2021-05-27 | -6.17 |
| 2021-05-26 | -6.17 |
| 2021-05-25 | -2.46 |
| 2021-05-24 | -9.35 |
| 2021-05-21 | -6.17 |
| 2021-05-20 | -12.53 |
| 2021-05-18 | -6.70 |
| 2021-05-17 | -12.00 |
| 2021-05-14 | -12.00 |
| 2021-05-13 | -12.53 |
| 2021-05-12 | -12.53 |
| 2021-05-11 | -5.64 |
| 2021-05-10 | -12.53 |
| 2021-05-07 | -7.76 |
| 2021-05-06 | -15.18 |
| 2021-05-05 | -14.65 |
| 2021-05-04 | -10.94 |
| 2021-05-03 | -12.00 |
| 2021-04-30 | -9.35 |
| 2021-04-29 | -7.23 |
| 2021-04-28 | -8.82 |
| 2021-04-27 | -4.58 |
| 2021-04-26 | -6.70 |
| 2021-04-23 | -8.82 |
| 2021-04-22 | -8.29 |
| 2021-04-21 | -7.23 |
| 2021-04-20 | -7.23 |
| 2021-04-19 | -7.23 |
| 2021-04-16 | -7.23 |
| 2021-04-15 | -7.23 |
| 2021-04-14 | -4.58 |
| 2021-04-13 | -1.93 |
| 2021-04-12 | -4.05 |
| 2021-04-09 | -2.46 |
| 2021-04-08 | 1.78 |
| 2021-04-07 | 3.37 |
| 2021-04-01 | 4.43 |
| 2021-03-31 | 3.37 |
| 2021-03-30 | 0.72 |
| 2021-03-29 | 3.37 |
| 2021-03-26 | 3.37 |
| 2021-03-25 | 1.25 |
| 2021-03-24 | -0.34 |
| 2021-03-23 | -1.93 |
| 2021-03-22 | 0.72 |
| 2021-03-19 | 2.84 |
| 2021-03-18 | 0.72 |
| 2021-03-17 | 0.19 |
| 2021-03-16 | 3.37 |
| 2021-03-15 | 4.96 |
| 2021-03-12 | 1.25 |
| 2021-03-11 | 2.31 |
| 2021-03-10 | -0.34 |
| 2021-03-09 | 5.49 |
| 2021-03-08 | 5.49 |
| 2021-03-05 | 3.90 |
| 2021-03-04 | 6.55 |
| 2021-03-03 | 6.02 |
| 2021-03-02 | 6.02 |
| 2021-03-01 | 5.49 |
| 2021-02-26 | 6.02 |
| 2021-02-25 | 6.02 |
| 2021-02-24 | 6.02 |
| 2021-02-23 | 6.55 |
| 2021-02-22 | 10.26 |
| 2021-02-19 | 10.26 |
| 2021-02-18 | 10.79 |
| 2021-02-17 | 11.85 |
| 2021-02-16 | 9.73 |
| 2021-02-11 | 15.03 |
| 2021-02-10 | 10.79 |
| 2021-02-09 | 11.85 |
| 2021-02-08 | 10.26 |
| 2021-02-05 | 9.20 |
| 2021-02-04 | 9.20 |
| 2021-02-03 | 8.67 |
| 2021-02-02 | 10.79 |
| 2021-02-01 | 10.26 |
| 2021-01-29 | 9.73 |
| 2021-01-28 | 11.32 |
| 2021-01-27 | 10.26 |
| 2021-01-26 | 8.67 |
| 2021-01-25 | 11.85 |
| 2021-01-22 | 13.44 |
| 2021-01-21 | 15.56 |
| 2021-01-20 | 15.03 |
| 2021-01-19 | 12.38 |
| 2021-01-18 | 13.44 |
| 2021-01-15 | 13.97 |
| 2021-01-14 | 12.91 |
| 2021-01-13 | 17.15 |
| 2021-01-12 | 16.62 |
| 2021-01-11 | 21.39 |
| 2021-01-08 | 20.33 |
| 2021-01-07 | 24.57 |
| 2021-01-06 | 22.98 |
| 2021-01-05 | 16.62 |
| 2021-01-04 | 21.92 |
| 2020-12-31 | 18.74 |
| 2020-12-30 | 20.33 |
| 2020-12-29 | 16.62 |
| 2020-12-28 | 23.51 |
| 2020-12-24 | 20.33 |
| 2020-12-23 | 15.03 |
| 2020-12-22 | 16.62 |
| 2020-12-21 | 24.04 |
| 2020-12-18 | 24.04 |
| 2020-12-17 | 24.04 |
| 2020-12-16 | 24.57 |
| 2020-12-15 | 21.92 |
| 2020-12-14 | 17.15 |
| 2020-12-11 | 21.39 |
| 2020-12-10 | 21.39 |
| 2020-12-09 | 21.39 |
| 2020-12-08 | 16.62 |
| 2020-12-07 | 21.39 |
| 2020-12-04 | 19.27 |
| 2020-12-03 | 16.62 |
| 2020-12-02 | 16.09 |
| 2020-12-01 | 16.62 |
| 2020-11-30 | 16.62 |
| 2020-11-27 | 18.21 |
| 2020-11-26 | 17.68 |
| 2020-11-25 | 16.62 |
| 2020-11-24 | 16.62 |
| 2020-11-23 | 18.21 |
| 2020-11-20 | 18.74 |
| 2020-11-19 | 20.86 |
| 2020-11-18 | 21.92 |
| 2020-11-17 | 20.86 |
| 2020-11-16 | 24.04 |
| 2020-11-13 | 16.62 |
| 2020-11-12 | 24.57 |
| 2020-11-11 | 19.27 |
| 2020-11-10 | 15.03 |
| 2020-11-09 | 19.27 |
| 2020-11-06 | 19.27 |
| 2020-11-05 | 19.27 |
| 2020-11-04 | 16.62 |
| 2020-11-03 | 17.15 |
| 2020-11-02 | 17.68 |
| 2020-10-30 | 19.27 |
| 2020-10-29 | 18.74 |
| 2020-10-28 | 20.86 |
| 2020-10-27 | 19.80 |
| 2020-10-23 | 15.56 |
| 2020-10-22 | 18.21 |
| 2020-10-21 | 16.62 |
| 2020-10-20 | 16.62 |
| 2020-10-19 | 13.44 |
| 2020-10-16 | 9.73 |
| 2020-10-15 | 12.38 |
| 2020-10-14 | 13.97 |
| 2020-10-12 | 15.56 |
| 2020-10-09 | 13.97 |
| 2020-10-08 | 12.38 |
| 2020-10-07 | 17.15 |
| 2020-10-06 | 16.62 |
| 2020-10-05 | 13.97 |
| 2020-09-30 | 14.50 |
| 2020-09-29 | 13.97 |
| 2020-09-28 | 6.55 |
| 2020-09-25 | 10.26 |
| 2020-09-24 | 4.43 |
| 2020-09-23 | 6.02 |
| 2020-09-22 | 9.20 |
| 2020-09-21 | 7.61 |
| 2020-09-18 | 6.02 |
| 2020-09-17 | 9.20 |
| 2020-09-16 | 9.73 |
| 2020-09-15 | 3.37 |
| 2020-09-14 | 17.15 |
| 2020-09-11 | 7.61 |
| 2020-09-10 | 6.02 |
| 2020-09-09 | 3.90 |
| 2020-09-08 | 3.90 |
| 2020-09-07 | 1.78 |
| 2020-09-04 | 0.19 |
| 2020-09-03 | -1.93 |
| 2020-09-02 | -2.46 |
| 2020-09-01 | 0.72 |
| 2020-08-31 | 2.84 |
| 2020-08-28 | 0.19 |
| 2020-08-27 | -4.58 |
| 2020-08-26 | -0.34 |
| 2020-08-25 | 10.26 |
| 2020-08-24 | 11.32 |
| 2020-08-21 | 6.02 |
| 2020-08-20 | 6.55 |
| 2020-08-19 | 3.90 |
| 2020-08-18 | 11.32 |
| 2020-08-17 | 3.37 |
| 2020-08-14 | 7.61 |
| 2020-08-13 | 19.27 |
| 2020-08-12 | 25.63 |
| 2020-08-11 | 19.27 |
| 2020-08-10 | 29.88 |
| 2020-08-07 | 24.57 |
| 2020-08-06 | 6.02 |
| 2020-08-05 | 3.37 |
| 2020-08-04 | 3.90 |
| 2020-08-03 | 0.72 |
| 2020-07-31 | 0.72 |
| 2020-07-30 | -0.34 |
| 2020-07-29 | -3.52 |
| 2020-07-28 | -4.58 |
| 2020-07-27 | -14.12 |
| 2020-07-24 | -11.47 |
| 2020-07-23 | -14.65 |
| 2020-07-22 | -15.18 |
| 2020-07-21 | -17.83 |
| 2020-07-20 | -18.89 |
| 2020-07-17 | -20.48 |
| 2020-07-16 | -20.48 |
| 2020-07-15 | -19.42 |
| 2020-07-14 | -18.89 |
| 2020-07-13 | -20.48 |
| 2020-07-10 | -26.32 |
| 2020-07-09 | -24.20 |
| 2020-07-08 | -31.09 |
| 2020-07-07 | -31.09 |
| 2020-07-06 | -33.21 |
| 2020-07-03 | -31.62 |
| 2020-07-02 | -32.15 |
| 2020-06-30 | -33.21 |
| 2020-06-29 | -33.74 |
| 2020-06-26 | -35.33 |
| 2020-06-24 | -35.33 |
| 2020-06-23 | -34.27 |
| 2020-06-22 | -34.27 |
| 2020-06-19 | -35.33 |
| 2020-06-18 | -34.80 |
| 2020-06-17 | -34.80 |
| 2020-06-16 | -34.80 |
| 2020-06-15 | -34.27 |
| 2020-06-12 | -33.74 |
| 2020-06-11 | -34.27 |
| 2020-06-10 | -34.27 |
| 2020-06-09 | -35.86 |
| 2020-06-08 | -34.80 |
| 2020-06-05 | -34.80 |
| 2020-06-04 | -35.86 |
| 2020-06-03 | -33.74 |
| 2020-06-02 | -33.74 |
| 2020-06-01 | -35.33 |
| 2020-05-29 | -35.33 |
| 2020-05-28 | -31.62 |
| 2020-05-27 | -32.68 |
| 2020-05-26 | -33.21 |
| 2020-05-25 | -33.74 |
| 2020-05-22 | -33.74 |
| 2020-05-21 | -33.21 |
| 2020-05-20 | -34.80 |
| 2020-05-19 | -34.80 |
| 2020-05-18 | -34.80 |
| 2020-05-15 | -32.68 |
| 2020-05-14 | -31.09 |
| 2020-05-13 | -32.68 |
| 2020-05-12 | -31.62 |
| 2020-05-11 | -31.09 |
| 2020-05-08 | -31.09 |
| 2020-05-07 | -31.62 |
| 2020-05-06 | -34.27 |
| 2020-05-05 | -32.68 |
| 2020-05-04 | -33.21 |
| 2020-04-29 | -31.09 |
| 2020-04-28 | -29.50 |
| 2020-04-27 | -28.97 |
| 2020-04-24 | -27.91 |
| 2020-04-23 | -29.50 |
| 2020-04-22 | -30.03 |
| 2020-04-21 | -33.21 |
| 2020-04-20 | -35.33 |
| 2020-04-17 | -34.27 |
| 2020-04-16 | -35.33 |
| 2020-04-15 | -35.86 |
| 2020-04-14 | -35.33 |
| 2020-04-09 | -37.98 |
| 2020-04-08 | -40.63 |
| 2020-04-07 | -43.28 |
| 2020-04-06 | -45.93 |
| 2020-04-03 | -44.34 |
| 2020-04-02 | -41.69 |
| 2020-04-01 | -40.10 |
| 2020-03-31 | -36.39 |
| 2020-03-30 | -36.92 |
| 2020-03-27 | -36.92 |
| 2020-03-26 | -41.16 |
| 2020-03-25 | -43.81 |
| 2020-03-24 | -52.82 |
| 2020-03-23 | -55.47 |
| 2020-03-20 | -50.70 |
| 2020-03-19 | -49.64 |
| 2020-03-18 | -48.05 |
| 2020-03-17 | -41.16 |
| 2020-03-16 | -39.04 |
| 2020-03-13 | -43.28 |
| 2020-03-12 | -37.98 |
| 2020-03-11 | -39.57 |
| 2020-03-10 | -36.92 |
| 2020-03-09 | -39.04 |
| 2020-03-06 | -36.92 |
| 2020-03-05 | -36.39 |
| 2020-03-04 | -35.86 |
| 2020-03-03 | -35.86 |
| 2020-03-02 | -35.86 |
| 2020-02-28 | -36.92 |
| 2020-02-27 | -35.33 |
| 2020-02-26 | -36.39 |
| 2020-02-25 | -35.33 |
| 2020-02-24 | -35.33 |
| 2020-02-21 | -35.86 |
| 2020-02-20 | -32.68 |
| 2020-02-19 | -31.62 |
| 2020-02-18 | -32.15 |
| 2020-02-17 | -33.74 |
| 2020-02-14 | -34.27 |
| 2020-02-13 | -33.74 |
| 2020-02-12 | -31.09 |
| 2020-02-11 | -32.15 |
| 2020-02-10 | -35.33 |
| 2020-02-07 | -35.33 |
| 2020-02-06 | -35.33 |
| 2020-02-05 | -34.80 |
| 2020-02-04 | -34.80 |
| 2020-02-03 | -36.39 |
| 2020-01-31 | -33.21 |
| 2020-01-30 | -33.21 |
| 2020-01-29 | -31.09 |
| 2020-01-24 | -27.38 |
| 2020-01-23 | -28.44 |
| 2020-01-22 | -28.44 |
| 2020-01-21 | -27.38 |
| 2020-01-20 | -24.20 |
| 2020-01-17 | -20.48 |
| 2020-01-16 | -22.60 |
| 2020-01-15 | -20.48 |
| 2020-01-14 | -18.89 |
| 2020-01-13 | -17.83 |
| 2020-01-10 | -21.01 |
| 2020-01-09 | -21.54 |
| 2020-01-08 | -18.89 |
| 2020-01-07 | -19.95 |
| 2020-01-06 | -19.42 |
| 2020-01-03 | -21.01 |
| 2020-01-02 | -22.07 |
| 2019-12-31 | -23.13 |
| 2019-12-30 | -20.48 |
| 2019-12-27 | -22.60 |
| 2019-12-24 | -19.95 |
| 2019-12-23 | -16.77 |
| 2019-12-20 | -17.30 |
| 2019-12-19 | -24.20 |
| 2019-12-18 | -25.26 |
| 2019-12-17 | -22.07 |
| 2019-12-16 | -21.54 |
| 2019-12-13 | -17.30 |
| 2019-12-12 | -14.12 |
| 2019-12-11 | -25.79 |
| 2019-12-10 | -31.09 |
| 2019-12-09 | -30.03 |
| 2019-12-06 | -32.68 |
| 2019-12-05 | -32.68 |
| 2019-12-04 | -32.68 |
| 2019-12-03 | -29.50 |
| 2019-12-02 | -33.21 |
| 2019-11-29 | -32.68 |
| 2019-11-28 | -31.09 |
| 2019-11-27 | -30.56 |
| 2019-11-26 | -28.97 |
| 2019-11-25 | -28.44 |
| 2019-11-22 | -26.85 |
| 2019-11-21 | -26.85 |
| 2019-11-20 | -25.26 |
| 2019-11-19 | -25.26 |
| 2019-11-18 | -25.79 |
| 2019-11-15 | -26.32 |
| 2019-11-14 | -25.26 |
| 2019-11-13 | -24.73 |
| 2019-11-12 | -21.01 |
| 2019-11-11 | -22.07 |
| 2019-11-08 | -19.95 |
| 2019-11-07 | -21.01 |
| 2019-11-06 | -17.30 |
| 2019-11-05 | -17.83 |
| 2019-11-04 | -18.36 |
| 2019-11-01 | -18.89 |
| 2019-10-31 | -17.30 |
| 2019-10-30 | -19.42 |
| 2019-10-29 | -17.83 |
| 2019-10-28 | -17.30 |
| 2019-10-25 | -16.24 |
| 2019-10-24 | -17.83 |
| 2019-10-23 | -18.89 |
| 2019-10-22 | -18.89 |
| 2019-10-21 | -15.71 |
| 2019-10-18 | -14.65 |
| 2019-10-17 | -12.00 |
| 2019-10-16 | -11.47 |
| 2019-10-15 | -10.41 |
| 2019-10-14 | -12.00 |
| 2019-10-11 | -12.53 |
| 2019-10-10 | -10.41 |
| 2019-10-09 | -7.23 |
| 2019-10-08 | -7.23 |
| 2019-10-04 | -0.34 |
| 2019-10-03 | 1.78 |
| 2019-10-02 | 8.67 |
| 2019-09-30 | 2.31 |
| 2019-09-27 | 59.03 |
| 2019-09-26 | 151.80 |
| 2019-09-25 | 98.79 |
| 2019-09-24 | 112.04 |
| 2019-09-23 | 112.04 |
| 2019-09-20 | 106.74 |
| 2019-09-19 | 112.04 |
| 2019-09-18 | 93.49 |
| 2019-09-17 | 90.84 |
| 2019-09-16 | 85.54 |
| 2019-09-13 | 88.19 |
| 2019-09-12 | 90.84 |
| 2019-09-11 | 85.54 |
| 2019-09-10 | 90.84 |
| 2019-09-09 | 88.19 |
| 2019-09-06 | 82.89 |
| 2019-09-05 | 69.63 |
| 2019-09-04 | 74.93 |
| 2019-09-03 | 66.98 |
| 2019-09-02 | 53.73 |
| 2019-08-30 | 59.03 |
| 2019-08-29 | 85.54 |
| 2019-08-28 | 98.79 |
| 2019-08-27 | 96.14 |
| 2019-08-26 | 109.39 |
| 2019-08-23 | 69.63 |
| 2019-08-22 | 48.43 |
| 2019-08-21 | 56.38 |
| 2019-08-20 | 66.98 |
| 2019-08-19 | 56.38 |
| 2019-08-16 | 56.38 |
| 2019-08-15 | 64.33 |
| 2019-08-14 | 51.08 |
| 2019-08-13 | 51.08 |
| 2019-08-12 | 53.73 |
| 2019-08-09 | 45.78 |
| 2019-08-08 | 61.68 |
| 2019-08-07 | 61.68 |
| 2019-08-06 | 6.02 |
| 2019-08-05 | 15.56 |
| 2019-08-02 | -6.70 |
| 2019-08-01 | -3.52 |
| 2019-07-31 | -13.59 |
| 2019-07-30 | -13.06 |
| 2019-07-29 | -8.82 |
| 2019-07-26 | -10.94 |
| 2019-07-25 | -10.94 |
| 2019-07-24 | -13.59 |
| 2019-07-23 | -13.59 |
| 2019-07-22 | -14.65 |
| 2019-07-19 | -11.47 |
| 2019-07-18 | -11.47 |
| 2019-07-17 | -9.88 |
| 2019-07-16 | -9.88 |
| 2019-07-15 | -7.23 |
| 2019-07-12 | -4.58 |
| 2019-07-11 | -4.58 |
| 2019-07-10 | -9.88 |
| 2019-07-09 | -11.47 |
| 2019-07-08 | -9.88 |
| 2019-07-05 | -9.88 |
| 2019-07-04 | -4.58 |
| 2019-07-03 | 0.72 |
| 2019-07-02 | 4.96 |
| 2019-06-28 | 7.61 |
| 2019-06-27 | 8.14 |
| 2019-06-26 | 9.73 |
| 2019-06-25 | 6.02 |
| 2019-06-24 | 11.32 |
| 2019-06-21 | 11.85 |
| 2019-06-20 | 16.09 |
| 2019-06-19 | 17.15 |
| 2019-06-18 | 16.62 |
| 2019-06-17 | 14.50 |
| 2019-06-14 | 16.62 |
| 2019-06-13 | 19.27 |
| 2019-06-12 | 16.62 |
| 2019-06-11 | 17.15 |
| 2019-06-10 | 26.69 |
| 2019-06-06 | 24.04 |
| 2019-06-05 | 23.51 |
| 2019-06-04 | 22.98 |
| 2019-06-03 | 21.39 |
| 2019-05-31 | 22.98 |
| 2019-05-30 | 21.92 |
| 2019-05-29 | 18.21 |
| 2019-05-28 | 18.21 |
| 2019-05-27 | 11.85 |
| 2019-05-24 | 10.79 |
| 2019-05-23 | 15.56 |
| 2019-05-22 | 13.44 |
| 2019-05-21 | 17.68 |
| 2019-05-20 | 17.68 |
| 2019-05-17 | 19.27 |
| 2019-05-16 | 20.86 |
| 2019-05-15 | 20.86 |
| 2019-05-14 | 20.86 |
| 2019-05-10 | 25.10 |
| 2019-05-09 | 25.63 |
| 2019-05-08 | 25.63 |
| 2019-05-07 | 27.23 |
| 2019-05-06 | 27.23 |
| 2019-05-03 | 29.88 |
| 2019-05-02 | 29.35 |
| 2019-04-30 | 31.47 |
| 2019-04-29 | 30.41 |
| 2019-04-26 | 32.53 |
| 2019-04-25 | 35.18 |
| 2019-04-24 | 35.18 |
| 2019-04-23 | 35.18 |
| 2019-04-18 | 35.18 |
| 2019-04-17 | 27.76 |
| 2019-04-16 | 29.88 |
| 2019-04-15 | 35.18 |
| 2019-04-12 | 28.29 |
| 2019-04-11 | 28.29 |
| 2019-04-10 | 32.53 |
| 2019-04-09 | 30.41 |
| 2019-04-08 | 29.35 |
| 2019-04-04 | 26.16 |
| 2019-04-03 | 35.18 |
| 2019-04-02 | 32.53 |
| 2019-04-01 | 31.47 |
| 2019-03-29 | 29.88 |
| 2019-03-28 | 28.29 |
| 2019-03-27 | 24.57 |
| 2019-03-26 | 32.53 |
| 2019-03-25 | 32.53 |
| 2019-03-22 | 35.18 |
| 2019-03-21 | 37.83 |
| 2019-03-20 | 32.53 |
| 2019-03-19 | 35.18 |
| 2019-03-18 | 35.18 |
| 2019-03-15 | 35.18 |
| 2019-03-14 | 35.18 |
| 2019-03-13 | 32.53 |
| 2019-03-12 | 32.53 |
| 2019-03-11 | 35.18 |
| 2019-03-08 | 37.83 |
| 2019-03-07 | 40.48 |
| 2019-03-06 | 35.18 |
| 2019-03-05 | 32.53 |
| 2019-03-04 | 32.53 |
| 2019-03-01 | 37.83 |
| 2019-02-28 | 40.48 |
| 2019-02-27 | 37.83 |
| 2019-02-26 | 37.83 |
| 2019-02-25 | 32.53 |
| 2019-02-22 | 40.48 |
| 2019-02-21 | 37.83 |
| 2019-02-20 | 35.18 |
| 2019-02-19 | 35.18 |
| 2019-02-18 | 35.18 |
| 2019-02-15 | 35.18 |
| 2019-02-14 | 30.94 |
| 2019-02-13 | 30.94 |
| 2019-02-12 | 37.83 |
| 2019-02-11 | 37.83 |
| 2019-02-08 | 35.18 |
| 2019-02-04 | 35.18 |
| 2019-02-01 | 35.18 |
| 2019-01-31 | 31.47 |
| 2019-01-30 | 32.00 |
| 2019-01-29 | 30.41 |
| 2019-01-28 | 29.88 |
| 2019-01-25 | 27.23 |
| 2019-01-24 | 25.10 |
| 2019-01-23 | 32.00 |
| 2019-01-22 | 32.53 |
| 2019-01-21 | 32.53 |
| 2019-01-18 | 29.35 |
| 2019-01-17 | 29.88 |
| 2019-01-16 | 28.82 |
| 2019-01-15 | 30.94 |
| 2019-01-14 | 32.00 |
| 2019-01-11 | 26.69 |
| 2019-01-10 | 23.51 |
| 2019-01-09 | 28.29 |
| 2019-01-08 | 25.63 |
| 2019-01-07 | 26.69 |
| 2019-01-04 | 24.04 |
| 2019-01-03 | 26.69 |
| 2019-01-02 | 25.10 |
| 2018-12-31 | 30.41 |
| 2018-12-28 | 21.92 |
| 2018-12-27 | 29.88 |
| 2018-12-24 | 31.47 |
| 2018-12-21 | 31.47 |
| 2018-12-20 | 35.18 |
| 2018-12-19 | 40.48 |
| 2018-12-18 | 32.00 |
| 2018-12-17 | 32.00 |
| 2018-12-14 | 32.00 |
| 2018-12-13 | 35.18 |
| 2018-12-12 | 37.83 |
| 2018-12-11 | 40.48 |
| 2018-12-10 | 37.83 |
| 2018-12-07 | 43.13 |
| 2018-12-06 | 45.78 |
| 2018-12-05 | 45.78 |
| 2018-12-04 | 45.78 |
| 2018-12-03 | 45.78 |
| 2018-11-30 | 43.13 |
| 2018-11-29 | 48.43 |
| 2018-11-28 | 48.43 |
| 2018-11-27 | 43.13 |
| 2018-11-26 | 37.83 |
| 2018-11-23 | 40.48 |
| 2018-11-22 | 45.78 |
| 2018-11-21 | 45.78 |
| 2018-11-20 | 51.08 |
| 2018-11-19 | 48.43 |
| 2018-11-16 | 43.13 |
| 2018-11-15 | 35.18 |
| 2018-11-14 | 32.53 |
| 2018-11-13 | 29.88 |
| 2018-11-12 | 30.94 |
| 2018-11-09 | 32.53 |
| 2018-11-08 | 30.41 |
| 2018-11-07 | 23.51 |
| 2018-11-06 | 28.29 |
| 2018-11-05 | 29.88 |
| 2018-11-02 | 32.00 |
| 2018-11-01 | 35.18 |
| 2018-10-31 | 35.18 |
| 2018-10-30 | 32.53 |
| 2018-10-29 | 48.43 |
| 2018-10-26 | 53.73 |
| 2018-10-25 | 51.08 |
| 2018-10-24 | 53.73 |
| 2018-10-23 | 66.98 |
| 2018-10-22 | 77.58 |
| 2018-10-19 | 141.20 |
| 2018-10-18 | 170.35 |
| 2018-10-16 | 170.35 |
| 2018-10-15 | 180.96 |
| 2018-10-12 | 186.26 |
| 2018-10-11 | 180.96 |
| 2018-10-10 | 202.16 |
| 2018-10-09 | 125.29 |
| 2018-10-08 | 119.99 |
| 2018-10-05 | 117.34 |
| 2018-10-04 | 117.34 |
| 2018-10-03 | 104.09 |
| 2018-10-02 | 96.14 |
| 2018-09-28 | 96.14 |
| 2018-09-27 | 96.14 |
| 2018-09-26 | 90.84 |
| 2018-09-24 | 69.63 |
| 2018-09-21 | 74.93 |
| 2018-09-20 | 69.63 |
| 2018-09-19 | 74.93 |
| 2018-09-18 | 64.33 |
| 2018-09-17 | 66.98 |
| 2018-09-14 | 64.33 |
| 2018-09-13 | 64.33 |
| 2018-09-12 | 66.98 |
| 2018-09-11 | 74.93 |
| 2018-09-10 | 72.28 |
| 2018-09-07 | 88.19 |
| 2018-09-06 | 90.84 |
| 2018-09-05 | 88.19 |
| 2018-09-04 | 85.54 |
| 2018-09-03 | 85.54 |
| 2018-08-31 | 93.49 |
| 2018-08-30 | 88.19 |
| 2018-08-29 | 85.54 |
| 2018-08-28 | 88.19 |
| 2018-08-27 | 88.19 |
| 2018-08-24 | 88.19 |
| 2018-08-23 | 77.58 |
| 2018-08-22 | 56.38 |
| 2018-08-21 | 45.78 |
| 2018-08-20 | 51.08 |
| 2018-08-17 | 53.73 |
| 2018-08-16 | 53.73 |
| 2018-08-15 | 59.03 |
| 2018-08-14 | 80.24 |
| 2018-08-13 | 74.93 |
| 2018-08-10 | 80.24 |
| 2018-08-09 | 74.93 |
| 2018-08-08 | 80.24 |
| 2018-08-07 | 72.28 |
| 2018-08-06 | 74.93 |
| 2018-08-03 | 85.54 |
| 2018-08-02 | 90.84 |
| 2018-08-01 | 101.44 |
| 2018-07-31 | 90.84 |
| 2018-07-30 | 85.54 |
| 2018-07-27 | 106.74 |
| 2018-07-26 | 112.04 |
| 2018-07-25 | 114.69 |
| 2018-07-24 | 101.44 |
| 2018-07-23 | 104.09 |
| 2018-07-20 | 101.44 |
| 2018-07-19 | 106.74 |
| 2018-07-18 | 104.09 |
| 2018-07-17 | 104.09 |
| 2018-07-16 | 109.39 |
| 2018-07-13 | 101.44 |
| 2018-07-12 | 104.09 |
| 2018-07-11 | 104.09 |
| 2018-07-10 | 109.39 |
| 2018-07-09 | 106.74 |
| 2018-07-06 | 106.74 |
| 2018-07-05 | 109.39 |
| 2018-07-04 | 112.04 |
| 2018-07-03 | 112.04 |
| 2018-06-29 | 112.04 |
| 2018-06-28 | 104.09 |
| 2018-06-27 | 106.74 |
| 2018-06-26 | 106.74 |
| 2018-06-25 | 112.04 |
| 2018-06-22 | 117.34 |
| 2018-06-21 | 114.69 |
| 2018-06-20 | 112.04 |
| 2018-06-19 | 112.04 |
| 2018-06-15 | 119.99 |
| 2018-06-14 | 119.99 |
| 2018-06-13 | 119.99 |
| 2018-06-12 | 122.64 |
| 2018-06-11 | 119.99 |
| 2018-06-08 | 125.29 |
| 2018-06-07 | 125.29 |
| 2018-06-06 | 122.64 |
| 2018-06-05 | 122.64 |
| 2018-06-04 | 127.94 |
| 2018-06-01 | 130.60 |
| 2018-05-31 | 133.25 |
| 2018-05-30 | 117.34 |
| 2018-05-29 | 117.34 |
| 2018-05-28 | 122.64 |
| 2018-05-25 | 122.64 |
| 2018-05-24 | 119.99 |
| 2018-05-23 | 122.64 |
| 2018-05-21 | 122.64 |
| 2018-05-18 | 122.64 |
| 2018-05-17 | 119.99 |
| 2018-05-16 | 119.99 |
| 2018-05-15 | 122.64 |
| 2018-05-14 | 119.99 |
| 2018-05-11 | 117.34 |
| 2018-05-10 | 117.34 |
| 2018-05-09 | 117.34 |
| 2018-05-08 | 117.34 |
| 2018-05-07 | 117.34 |
| 2018-05-04 | 117.34 |
| 2018-05-03 | 117.34 |
| 2018-05-02 | 114.69 |
| 2018-04-30 | 114.69 |
| 2018-04-27 | 114.69 |
| 2018-04-26 | 114.69 |
| 2018-04-25 | 117.34 |
| 2018-04-24 | 117.34 |
| 2018-04-23 | 114.69 |
| 2018-04-20 | 114.69 |
| 2018-04-19 | 117.34 |
| 2018-04-18 | 117.34 |
| 2018-04-17 | 117.34 |
| 2018-04-16 | 122.64 |
| 2018-04-13 | 127.94 |
| 2018-04-12 | 127.94 |
| 2018-04-11 | 125.29 |
| 2018-04-10 | 146.50 |
| 2018-04-09 | 143.85 |
| 2018-04-06 | 146.50 |
| 2018-04-04 | 146.50 |
| 2018-04-03 | 146.50 |
| 2018-03-29 | 151.80 |
| 2018-03-28 | 165.05 |
| 2018-03-27 | 154.45 |
| 2018-03-26 | 157.10 |
| 2018-03-23 | 151.80 |
| 2018-03-22 | 157.10 |
| 2018-03-21 | 157.10 |
| 2018-03-20 | 159.75 |
| 2018-03-19 | 162.40 |
| 2018-03-16 | 154.45 |
| 2018-03-15 | 162.40 |
| 2018-03-14 | 159.75 |
| 2018-03-13 | 162.40 |
| 2018-03-12 | 159.75 |
| 2018-03-09 | 157.10 |
| 2018-03-08 | 165.05 |
| 2018-03-07 | 165.05 |
| 2018-03-06 | 170.35 |
| 2018-03-05 | 165.05 |
| 2018-03-02 | 175.65 |
| 2018-03-01 | 175.65 |
| 2018-02-28 | 170.35 |
| 2018-02-27 | 170.35 |
| 2018-02-26 | 170.35 |
| 2018-02-23 | 175.65 |
| 2018-02-22 | 170.35 |
| 2018-02-21 | 175.65 |
| 2018-02-20 | 170.35 |
| 2018-02-15 | 175.65 |
| 2018-02-14 | 170.35 |
| 2018-02-13 | 175.65 |
| 2018-02-12 | 175.65 |
| 2018-02-09 | 175.65 |
| 2018-02-08 | 196.86 |
| 2018-02-07 | 162.40 |
| 2018-02-06 | 159.75 |
| 2018-02-05 | 191.56 |
| 2018-02-02 | 186.26 |
| 2018-02-01 | 180.96 |
| 2018-01-31 | 175.65 |
| 2018-01-30 | 180.96 |
| 2018-01-29 | 186.26 |
| 2018-01-26 | 180.96 |
| 2018-01-25 | 186.26 |
| 2018-01-24 | 196.86 |
| 2018-01-23 | 159.75 |
| 2018-01-22 | 159.75 |
| 2018-01-19 | 165.05 |
| 2018-01-18 | 165.05 |
| 2018-01-17 | 159.75 |
| 2018-01-16 | 159.75 |
| 2018-01-15 | 159.75 |
| 2018-01-12 | 162.40 |
| 2018-01-11 | 157.10 |
| 2018-01-10 | 159.75 |
| 2018-01-09 | 162.40 |
| 2018-01-08 | 165.05 |
| 2018-01-05 | 159.75 |
| 2018-01-04 | 162.40 |
| 2018-01-03 | 159.75 |
| 2018-01-02 | 157.10 |
| 2017-12-29 | 157.10 |
| 2017-12-28 | 162.40 |
| 2017-12-27 | 162.40 |
| 2017-12-22 | 162.40 |
| 2017-12-21 | 162.40 |
| 2017-12-20 | 162.40 |
| 2017-12-19 | 159.75 |
| 2017-12-18 | 162.40 |
| 2017-12-15 | 159.75 |
| 2017-12-14 | 162.40 |
| 2017-12-13 | 170.35 |
| 2017-12-12 | 157.10 |
| 2017-12-11 | 149.15 |
| 2017-12-08 | 151.80 |
| 2017-12-07 | 159.75 |
| 2017-12-06 | 162.40 |
| 2017-12-05 | 170.35 |
| 2017-12-04 | 165.05 |
| 2017-12-01 | 175.65 |
| 2017-11-30 | 175.65 |
| 2017-11-29 | 175.65 |
| 2017-11-28 | 180.96 |
| 2017-11-27 | 175.65 |
| 2017-11-24 | 180.96 |
| 2017-11-23 | 180.96 |
| 2017-11-22 | 180.96 |
| 2017-11-21 | 180.96 |
| 2017-11-20 | 175.65 |
| 2017-11-17 | 175.65 |
| 2017-11-16 | 186.26 |
| 2017-11-15 | 175.65 |
| 2017-11-14 | 186.26 |
| 2017-11-13 | 180.96 |
| 2017-11-10 | 180.96 |
| 2017-11-09 | 180.96 |
| 2017-11-08 | 191.56 |
| 2017-11-07 | 186.26 |
| 2017-11-06 | 191.56 |
| 2017-11-03 | 191.56 |
| 2017-11-02 | 186.26 |
| 2017-11-01 | 191.56 |
| 2017-10-31 | 180.96 |
| 2017-10-30 | 186.26 |
| 2017-10-27 | 180.96 |
| 2017-10-26 | 180.96 |
| 2017-10-25 | 180.96 |
| 2017-10-24 | 175.65 |
| 2017-10-23 | 180.96 |
| 2017-10-20 | 180.96 |
| 2017-10-19 | 186.26 |
| 2017-10-18 | 180.96 |
| 2017-10-17 | 212.76 |
| 2017-10-16 | 218.06 |
| 2017-10-13 | 223.36 |
| 2017-10-12 | 228.66 |
| 2017-10-11 | 223.36 |
| 2017-10-10 | 223.36 |
| 2017-10-09 | 233.97 |
| 2017-10-06 | 233.97 |
| 2017-10-04 | 228.66 |
| 2017-10-03 | 228.66 |
| 2017-09-29 | 239.27 |
| 2017-09-28 | 239.27 |
| 2017-09-27 | 249.87 |
| 2017-09-26 | 244.57 |
| 2017-09-25 | 244.57 |
| 2017-09-22 | 249.87 |
| 2017-09-21 | 244.57 |
| 2017-09-20 | 249.87 |
| 2017-09-19 | 244.57 |
| 2017-09-18 | 249.87 |
| 2017-09-15 | 244.57 |
| 2017-09-14 | 244.57 |
| 2017-09-13 | 249.87 |
| 2017-09-12 | 249.87 |
| 2017-09-11 | 255.17 |
| 2017-09-08 | 260.47 |
| 2017-09-07 | 260.47 |
| 2017-09-06 | 239.27 |
| 2017-09-05 | 244.57 |
| 2017-09-04 | 249.87 |
| 2017-09-01 | 244.57 |
| 2017-08-31 | 244.57 |
| 2017-08-30 | 239.27 |
| 2017-08-29 | 228.66 |
| 2017-08-28 | 228.66 |
| 2017-08-25 | 228.66 |
| 2017-08-24 | 228.66 |
| 2017-08-22 | 239.27 |
| 2017-08-21 | 249.87 |
| 2017-08-18 | 239.27 |
| 2017-08-17 | 244.57 |
| 2017-08-16 | 244.57 |
| 2017-08-15 | 244.57 |
| 2017-08-14 | 239.27 |
| 2017-08-11 | 244.57 |
| 2017-08-10 | 249.87 |
| 2017-08-09 | 255.17 |
| 2017-08-08 | 260.47 |
| 2017-08-07 | 260.47 |
| 2017-08-04 | 265.77 |
| 2017-08-03 | 255.17 |
| 2017-08-02 | 265.77 |
| 2017-08-01 | 271.07 |
| 2017-07-31 | 271.07 |
| 2017-07-28 | 281.68 |
| 2017-07-27 | 286.98 |
| 2017-07-26 | 292.28 |
| 2017-07-25 | 292.28 |
| 2017-07-24 | 297.58 |
| 2017-07-21 | 292.28 |
| 2017-07-20 | 297.58 |
| 2017-07-19 | 292.28 |
| 2017-07-18 | 286.98 |
| 2017-07-17 | 297.58 |
| 2017-07-14 | 286.98 |
| 2017-07-13 | 318.78 |
| 2017-07-12 | 329.38 |
| 2017-07-11 | 334.69 |
| 2017-07-10 | 334.69 |
| 2017-07-07 | 334.69 |
| 2017-07-06 | 334.69 |
| 2017-07-05 | 334.69 |
| 2017-07-04 | 334.69 |
| 2017-07-03 | 339.99 |
| 2017-06-30 | 339.99 |
| 2017-06-29 | 334.69 |
| 2017-06-28 | 324.08 |
| 2017-06-27 | 329.38 |
| 2017-06-26 | 329.38 |
| 2017-06-23 | 324.08 |
| 2017-06-22 | 329.38 |
| 2017-06-21 | 329.38 |
| 2017-06-20 | 324.08 |
| 2017-06-19 | 329.38 |
| 2017-06-16 | 329.38 |
| 2017-06-15 | 324.08 |
| 2017-06-14 | 324.08 |
| 2017-06-13 | 324.08 |
| 2017-06-12 | 324.08 |
| 2017-06-09 | 334.69 |
| 2017-06-08 | 339.99 |
| 2017-06-07 | 345.29 |
| 2017-06-06 | 350.59 |
| 2017-06-05 | 339.99 |
| 2017-06-02 | 339.99 |
| 2017-06-01 | 334.69 |
| 2017-05-31 | 339.99 |
| 2017-05-29 | 345.29 |
| 2017-05-26 | 350.59 |
| 2017-05-25 | 350.59 |
| 2017-05-24 | 355.89 |
| 2017-05-23 | 345.29 |
| 2017-05-22 | 355.89 |
| 2017-05-19 | 366.49 |
| 2017-05-18 | 355.89 |
| 2017-05-17 | 339.99 |
| 2017-05-16 | 329.38 |
| 2017-05-15 | 334.69 |
| 2017-05-12 | 334.69 |
| 2017-05-11 | 334.69 |
| 2017-05-10 | 329.38 |
| 2017-05-09 | 329.38 |
| 2017-05-08 | 334.69 |
| 2017-05-05 | 329.38 |
| 2017-05-04 | 334.69 |
| 2017-05-02 | 324.08 |
| 2017-04-28 | 308.18 |
| 2017-04-27 | 302.88 |
| 2017-04-26 | 302.88 |
| 2017-04-25 | 318.78 |
| 2017-04-24 | 324.08 |
| 2017-04-21 | 324.08 |
| 2017-04-20 | 318.78 |
| 2017-04-19 | 308.18 |
| 2017-04-18 | 324.08 |
| 2017-04-13 | 318.78 |
| 2017-04-12 | 313.48 |
| 2017-04-11 | 308.18 |
| 2017-04-10 | 313.48 |
| 2017-04-07 | 313.48 |
| 2017-04-06 | 308.18 |
| 2017-04-05 | 318.78 |
| 2017-04-03 | 318.78 |
| 2017-03-31 | 302.88 |
| 2017-03-30 | 318.78 |
| 2017-03-29 | 313.48 |
| 2017-03-28 | 329.38 |
| 2017-03-27 | 334.69 |
| 2017-03-24 | 324.08 |
| 2017-03-23 | 329.38 |
| 2017-03-22 | 324.08 |
| 2017-03-21 | 324.08 |
| 2017-03-20 | 324.08 |
| 2017-03-17 | 308.18 |
| 2017-03-16 | 302.88 |
| 2017-03-15 | 286.98 |
| 2017-03-14 | 292.28 |
| 2017-03-13 | 292.28 |
| 2017-03-10 | 297.58 |
| 2017-03-09 | 302.88 |
| 2017-03-08 | 297.58 |
| 2017-03-07 | 308.18 |
| 2017-03-06 | 313.48 |
| 2017-03-03 | 308.18 |
| 2017-03-02 | 313.48 |
| 2017-03-01 | 329.38 |
| 2017-02-28 | 334.69 |
| 2017-02-27 | 345.29 |
| 2017-02-24 | 339.99 |
| 2017-02-23 | 350.59 |
| 2017-02-22 | 366.49 |
| 2017-02-21 | 329.38 |
| 2017-02-20 | 334.69 |
| 2017-02-17 | 324.08 |
| 2017-02-16 | 339.99 |
| 2017-02-15 | 308.18 |
| 2017-02-14 | 302.88 |
| 2017-02-13 | 297.58 |
| 2017-02-10 | 292.28 |
| 2017-02-09 | 297.58 |
| 2017-02-08 | 292.28 |
| 2017-02-07 | 308.18 |
| 2017-02-06 | 318.78 |
| 2017-02-03 | 260.47 |
| 2017-02-02 | 260.47 |
| 2017-02-01 | 265.77 |
| 2017-01-27 | 271.07 |
| 2017-01-26 | 271.07 |
| 2017-01-25 | 260.47 |
| 2017-01-24 | 265.77 |
| 2017-01-23 | 271.07 |
| 2017-01-20 | 265.77 |
| 2017-01-19 | 271.07 |
| 2017-01-18 | 265.77 |
| 2017-01-17 | 271.07 |
| 2017-01-16 | 265.77 |
| 2017-01-13 | 276.37 |
| 2017-01-12 | 276.37 |
| 2017-01-11 | 249.87 |
| 2017-01-10 | 286.98 |
| 2017-01-09 | 297.58 |
| 2017-01-06 | 297.58 |
| 2017-01-05 | 308.18 |
| 2017-01-04 | 308.18 |
| 2017-01-03 | 308.18 |
| 2016-12-30 | 313.48 |
| 2016-12-29 | 318.78 |
| 2016-12-28 | 324.08 |
| 2016-12-23 | 334.69 |
| 2016-12-22 | 324.08 |
| 2016-12-21 | 324.08 |
| 2016-12-20 | 324.08 |
| 2016-12-19 | 324.08 |
| 2016-12-16 | 324.08 |
| 2016-12-15 | 324.08 |
| 2016-12-14 | 324.08 |
| 2016-12-13 | 324.08 |
| 2016-12-12 | 324.08 |
| 2016-12-09 | 324.08 |
| 2016-12-08 | 318.78 |
| 2016-12-07 | 334.69 |
| 2016-12-06 | 334.69 |
| 2016-12-05 | 329.38 |
| 2016-12-02 | 334.69 |
| 2016-12-01 | 339.99 |
| 2016-11-30 | 345.29 |
| 2016-11-29 | 355.89 |
| 2016-11-28 | 355.89 |
| 2016-11-25 | 361.19 |
| 2016-11-24 | 371.79 |
| 2016-11-23 | 366.49 |
| 2016-11-22 | 377.09 |
| 2016-11-21 | 382.39 |
| 2016-11-18 | 398.30 |
| 2016-11-17 | 403.60 |
| 2016-11-16 | 419.50 |
| 2016-11-15 | 414.20 |
| 2016-11-14 | 424.80 |
| 2016-11-11 | 446.01 |
| 2016-11-10 | 430.10 |
| 2016-11-09 | 419.50 |
| 2016-11-08 | 430.10 |
| 2016-11-07 | 440.71 |
| 2016-11-04 | 440.71 |
| 2016-11-03 | 424.80 |
| 2016-11-02 | 440.71 |
| 2016-11-01 | 446.01 |
| 2016-10-31 | 440.71 |
| 2016-10-28 | 440.71 |
| 2016-10-27 | 440.71 |
| 2016-10-26 | 451.31 |
| 2016-10-25 | 451.31 |
| 2016-10-24 | 451.31 |
| 2016-10-20 | 456.61 |
| 2016-10-19 | 440.71 |
| 2016-10-18 | 451.31 |
| 2016-10-17 | 435.41 |
| 2016-10-14 | 440.71 |
| 2016-10-13 | 451.31 |
| 2016-10-12 | 451.31 |
| 2016-10-11 | 461.91 |
| 2016-10-07 | 467.21 |
| 2016-10-06 | 472.51 |
| 2016-10-05 | 472.51 |
| 2016-10-04 | 467.21 |
| 2016-10-03 | 451.31 |
| 2016-09-30 | 446.01 |
| 2016-09-29 | 461.91 |
| 2016-09-28 | 456.61 |
| 2016-09-27 | 461.91 |
| 2016-09-26 | 451.31 |
| 2016-09-23 | 472.51 |
| 2016-09-22 | 488.42 |
| 2016-09-21 | 488.42 |
| 2016-09-20 | 472.51 |
| 2016-09-19 | 488.42 |
| 2016-09-15 | 493.72 |
| 2016-09-14 | 472.51 |
| 2016-09-13 | 477.81 |
| 2016-09-12 | 467.21 |
| 2016-09-09 | 472.51 |
| 2016-09-08 | 461.91 |
| 2016-09-07 | 472.51 |
| 2016-09-06 | 451.31 |
| 2016-09-05 | 446.01 |
| 2016-09-02 | 430.10 |
| 2016-09-01 | 440.71 |
| 2016-08-31 | 467.21 |
| 2016-08-30 | 461.91 |
| 2016-08-29 | 446.01 |
| 2016-08-26 | 456.61 |
| 2016-08-25 | 461.91 |
| 2016-08-24 | 451.31 |
| 2016-08-23 | 483.11 |
| 2016-08-22 | 472.51 |
| 2016-08-19 | 483.11 |
| 2016-08-18 | 472.51 |
| 2016-08-17 | 472.51 |
| 2016-08-16 | 461.91 |
| 2016-08-15 | 456.61 |
| 2016-08-12 | 451.31 |
| 2016-08-11 | 435.41 |
| 2016-08-10 | 440.71 |
| 2016-08-09 | 440.71 |
| 2016-08-08 | 446.01 |
| 2016-08-05 | 440.71 |
| 2016-08-04 | 440.71 |
| 2016-08-03 | 430.10 |
| 2016-08-01 | 435.41 |
| 2016-07-29 | 430.10 |
| 2016-07-28 | 440.71 |
| 2016-07-27 | 472.51 |
| 2016-07-26 | 504.32 |
| 2016-07-25 | 509.62 |
| 2016-07-22 | 520.22 |
| 2016-07-21 | 557.33 |
| 2016-07-20 | 557.33 |
| 2016-07-19 | 552.03 |
| 2016-07-18 | 567.93 |
| 2016-07-15 | 562.63 |
| 2016-07-14 | 557.33 |
| 2016-07-13 | 567.93 |
| 2016-07-12 | 546.73 |
| 2016-07-11 | 541.43 |
| 2016-07-08 | 546.73 |
| 2016-07-07 | 536.13 |
| 2016-07-06 | 536.13 |
| 2016-07-05 | 536.13 |
| 2016-07-04 | 536.13 |
| 2016-06-30 | 525.52 |
| 2016-06-29 | 525.52 |
| 2016-06-28 | 520.22 |
| 2016-06-27 | 509.62 |
| 2016-06-24 | 493.72 |
| 2016-06-23 | 525.52 |
| 2016-06-22 | 530.82 |
| 2016-06-21 | 525.52 |
| 2016-06-20 | 530.82 |
| 2016-06-17 | 525.52 |
| 2016-06-16 | 509.62 |
| 2016-06-15 | 536.13 |
| 2016-06-14 | 541.43 |
| 2016-06-13 | 562.63 |
| 2016-06-10 | 583.83 |
| 2016-06-08 | 620.94 |
| 2016-06-07 | 620.94 |
| 2016-06-06 | 599.74 |
| 2016-06-03 | 583.83 |
| 2016-06-02 | 599.74 |
| 2016-06-01 | 594.44 |
| 2016-05-31 | 567.93 |
| 2016-05-30 | 541.43 |
| 2016-05-27 | 552.03 |
| 2016-05-26 | 546.73 |
| 2016-05-25 | 541.43 |
| 2016-05-24 | 536.13 |
| 2016-05-23 | 520.22 |
| 2016-05-20 | 525.52 |
| 2016-05-19 | 530.82 |
| 2016-05-18 | 530.82 |
| 2016-05-17 | 514.92 |
| 2016-05-16 | 509.62 |
| 2016-05-13 | 509.62 |
| 2016-05-12 | 499.02 |
| 2016-05-11 | 509.62 |
| 2016-05-10 | 525.52 |
| 2016-05-09 | 509.62 |
| 2016-05-06 | 514.92 |
| 2016-05-05 | 525.52 |
| 2016-05-04 | 530.82 |
| 2016-05-03 | 525.52 |
| 2016-04-29 | 520.22 |
| 2016-04-28 | 520.22 |
| 2016-04-27 | 530.82 |
| 2016-04-26 | 530.82 |
| 2016-04-25 | 541.43 |
| 2016-04-22 | 541.43 |
| 2016-04-21 | 530.82 |
| 2016-04-20 | 483.11 |
| 2016-04-19 | 493.72 |
| 2016-04-18 | 488.42 |
| 2016-04-15 | 483.11 |
| 2016-04-14 | 446.01 |
| 2016-04-13 | 430.10 |
| 2016-04-12 | 430.10 |
| 2016-04-11 | 424.80 |
| 2016-04-08 | 408.90 |
| 2016-04-07 | 424.80 |
| 2016-04-06 | 430.10 |
| 2016-04-05 | 430.10 |
| 2016-04-01 | 435.41 |
| 2016-03-31 | 446.01 |
| 2016-03-30 | 440.71 |
| 2016-03-29 | 435.41 |
| 2016-03-24 | 435.41 |
| 2016-03-23 | 435.41 |
| 2016-03-22 | 451.31 |
| 2016-03-21 | 435.41 |
| 2016-03-18 | 424.80 |
| 2016-03-17 | 451.31 |
| 2016-03-16 | 430.10 |
| 2016-03-15 | 440.71 |
| 2016-03-14 | 456.61 |
| 2016-03-11 | 435.41 |
| 2016-03-10 | 424.80 |
| 2016-03-09 | 424.80 |
| 2016-03-08 | 430.10 |
| 2016-03-07 | 435.41 |
| 2016-03-04 | 451.31 |
| 2016-03-03 | 440.71 |
| 2016-03-02 | 424.80 |
| 2016-03-01 | 408.90 |
| 2016-02-29 | 408.90 |
| 2016-02-26 | 408.90 |
| 2016-02-25 | 408.90 |
| 2016-02-24 | 430.10 |
| 2016-02-23 | 440.71 |
| 2016-02-22 | 435.41 |
| 2016-02-19 | 440.71 |
| 2016-02-18 | 424.80 |
| 2016-02-17 | 414.20 |
| 2016-02-16 | 408.90 |
| 2016-02-15 | 393.00 |
| 2016-02-12 | 398.30 |
| 2016-02-11 | 419.50 |
| 2016-02-05 | 440.71 |
| 2016-02-04 | 430.10 |
| 2016-02-03 | 435.41 |
| 2016-02-02 | 440.71 |
| 2016-02-01 | 451.31 |
| 2016-01-29 | 456.61 |
| 2016-01-28 | 424.80 |
| 2016-01-27 | 424.80 |
| 2016-01-26 | 451.31 |
| 2016-01-25 | 461.91 |
| 2016-01-22 | 456.61 |
| 2016-01-21 | 440.71 |
| 2016-01-20 | 456.61 |
| 2016-01-19 | 477.81 |
| 2016-01-18 | 456.61 |
| 2016-01-15 | 477.81 |
| 2016-01-14 | 483.11 |
| 2016-01-13 | 488.42 |
| 2016-01-12 | 499.02 |
| 2016-01-11 | 514.92 |
| 2016-01-08 | 541.43 |
| 2016-01-07 | 541.43 |
| 2016-01-06 | 562.63 |
| 2016-01-05 | 583.83 |
| 2016-01-04 | 573.23 |
| 2015-12-31 | 589.14 |
| 2015-12-30 | 589.14 |
| 2015-12-29 | 589.14 |
| 2015-12-28 | 573.23 |
| 2015-12-24 | 573.23 |
| 2015-12-23 | 562.63 |
| 2015-12-22 | 546.73 |
| 2015-12-21 | 552.03 |
| 2015-12-18 | 520.22 |
| 2015-12-17 | 536.13 |
| 2015-12-16 | 541.43 |
| 2015-12-15 | 552.03 |
| 2015-12-14 | 552.03 |
| 2015-12-11 | 552.03 |
| 2015-12-10 | 546.73 |
| 2015-12-09 | 573.23 |
| 2015-12-08 | 589.14 |
| 2015-12-07 | 620.94 |
| 2015-12-04 | 636.85 |
| 2015-12-03 | 636.85 |
| 2015-12-02 | 647.45 |
| 2015-12-01 | 652.75 |
| 2015-11-30 | 663.35 |
| 2015-11-27 | 673.95 |
| 2015-11-26 | 700.46 |
| 2015-11-25 | 679.25 |
| 2015-11-24 | 668.65 |
| 2015-11-23 | 684.55 |
| 2015-11-20 | 663.35 |
| 2015-11-19 | 668.65 |
| 2015-11-18 | 642.15 |
| 2015-11-17 | 636.85 |
| 2015-11-16 | 626.24 |
| 2015-11-13 | 631.54 |
| 2015-11-12 | 652.75 |
| 2015-11-11 | 652.75 |
| 2015-11-10 | 647.45 |
| 2015-11-09 | 668.65 |
| 2015-11-06 | 668.65 |
| 2015-11-05 | 673.95 |
| 2015-11-04 | 684.55 |
| 2015-11-03 | 652.75 |
| 2015-11-02 | 636.85 |
| 2015-10-30 | 642.15 |
| 2015-10-29 | 636.85 |
| 2015-10-28 | 631.54 |
| 2015-10-27 | 626.24 |
| 2015-10-26 | 684.55 |
| 2015-10-23 | 695.16 |
| 2015-10-22 | 679.25 |
| 2015-10-20 | 711.06 |
| 2015-10-19 | 721.66 |
| 2015-10-16 | 742.87 |
| 2015-10-15 | 795.88 |
| 2015-10-14 | 870.09 |
| 2015-10-13 | 907.20 |
| 2015-10-12 | 880.69 |
| 2015-10-09 | 891.30 |
| 2015-10-08 | 885.99 |
| 2015-10-07 | 896.60 |
| 2015-10-06 | 901.90 |
| 2015-10-05 | 891.30 |
| 2015-10-02 | 891.30 |
| 2015-09-30 | 832.98 |
| 2015-09-29 | 806.48 |
| 2015-09-25 | 790.58 |
| 2015-09-24 | 795.88 |
| 2015-09-23 | 795.88 |
| 2015-09-22 | 811.78 |
| 2015-09-21 | 785.27 |
| 2015-09-18 | 806.48 |
| 2015-09-17 | 806.48 |
| 2015-09-16 | 806.48 |
| 2015-09-15 | 811.78 |
| 2015-09-14 | 801.18 |
| 2015-09-11 | 795.88 |
| 2015-09-10 | 758.77 |
| 2015-09-09 | 785.27 |
| 2015-09-08 | 753.47 |
| 2015-09-07 | 758.77 |
| 2015-09-04 | 732.26 |
| 2015-09-02 | 695.16 |
| 2015-09-01 | 695.16 |
| 2015-08-31 | 689.86 |
| 2015-08-28 | 684.55 |
| 2015-08-27 | 673.95 |
| 2015-08-26 | 636.85 |
| 2015-08-25 | 658.05 |
| 2015-08-24 | 610.34 |
| 2015-08-21 | 673.95 |
| 2015-08-20 | 647.45 |
| 2015-08-19 | 658.05 |
| 2015-08-18 | 684.55 |
| 2015-08-17 | 689.86 |
| 2015-08-14 | 700.46 |
| 2015-08-13 | 684.55 |
| 2015-08-12 | 705.76 |
| 2015-08-11 | 705.76 |
| 2015-08-10 | 705.76 |
| 2015-08-07 | 705.76 |
| 2015-08-06 | 684.55 |
| 2015-08-05 | 684.55 |
| 2015-08-04 | 700.46 |
| 2015-08-03 | 689.86 |
| 2015-07-31 | 716.36 |
| 2015-07-30 | 705.76 |
| 2015-07-29 | 700.46 |
| 2015-07-28 | 663.35 |
| 2015-07-27 | 684.55 |
| 2015-07-24 | 737.56 |
| 2015-07-23 | 764.07 |
| 2015-07-22 | 769.37 |
| 2015-07-21 | 769.37 |
| 2015-07-20 | 779.97 |
| 2015-07-17 | 779.97 |
| 2015-07-16 | 769.37 |
| 2015-07-15 | 769.37 |
| 2015-07-14 | 795.88 |
| 2015-07-13 | 838.28 |
| 2015-07-10 | 795.88 |
| 2015-07-09 | 764.07 |
| 2015-07-08 | 732.26 |
| 2015-07-07 | 779.97 |
| 2015-07-06 | 864.79 |
| 2015-07-03 | 891.30 |
| 2015-07-02 | 907.20 |
| 2015-06-30 | 928.40 |
| 2015-06-29 | 885.99 |
| 2015-06-26 | 933.70 |
| 2015-06-25 | 944.31 |
| 2015-06-24 | 954.91 |
| 2015-06-23 | 912.50 |
| 2015-06-22 | 907.20 |
| 2015-06-19 | 917.80 |
| 2015-06-18 | 923.10 |
| 2015-06-17 | 960.21 |
| 2015-06-16 | 960.21 |
| 2015-06-15 | 986.71 |
| 2015-06-12 | 1,002.62 |
| 2015-06-11 | 1,002.62 |
| 2015-06-10 | 976.11 |
| 2015-06-09 | 1,002.62 |
| 2015-06-08 | 1,013.22 |
| 2015-06-05 | 1,055.63 |
| 2015-06-04 | 1,092.73 |
| 2015-06-03 | 1,082.13 |
| 2015-06-02 | 1,082.13 |
| 2015-06-01 | 1,108.64 |
| 2015-05-29 | 1,092.73 |
| 2015-05-28 | 1,140.44 |
| 2015-05-27 | 1,204.06 |
| 2015-05-26 | 1,225.26 |
| 2015-05-22 | 1,172.25 |
| 2015-05-21 | 1,113.94 |
| 2015-05-20 | 1,145.75 |
| 2015-05-19 | 1,108.64 |
| 2015-05-18 | 1,098.04 |
| 2015-05-15 | 1,066.23 |
| 2015-05-14 | 1,082.13 |
| 2015-05-13 | 1,050.33 |
| 2015-05-12 | 1,045.03 |
| 2015-05-11 | 1,045.03 |
| 2015-05-08 | 981.41 |
| 2015-05-07 | 944.31 |
| 2015-05-06 | 1,018.52 |
| 2015-05-05 | 1,029.12 |
| 2015-05-04 | 1,045.03 |
| 2015-04-30 | 1,045.03 |
| 2015-04-29 | 1,076.83 |
| 2015-04-28 | 1,066.23 |
| 2015-04-27 | 1,098.04 |
| 2015-04-24 | 1,071.53 |
| 2015-04-23 | 1,055.63 |
| 2015-04-22 | 1,082.13 |
| 2015-04-21 | 1,103.34 |
| 2015-04-20 | 1,288.87 |
| 2015-04-17 | 1,368.39 |
| 2015-04-16 | 1,421.40 |
| 2015-04-15 | 1,447.90 |
| 2015-04-14 | 1,490.31 |
| 2015-04-13 | 1,511.52 |
| 2015-04-10 | 1,421.40 |
| 2015-04-09 | 1,373.69 |
| 2015-04-08 | 1,384.29 |
| 2015-04-02 | 1,262.37 |
| 2015-04-01 | 1,272.97 |
| 2015-03-31 | 1,278.27 |
| 2015-03-30 | 1,230.56 |
| 2015-03-27 | 1,214.66 |
| 2015-03-26 | 1,198.76 |
| 2015-03-25 | 1,098.04 |
| 2015-03-24 | 1,018.52 |
| 2015-03-23 | 1,039.72 |
| 2015-03-20 | 992.01 |
| 2015-03-19 | 965.51 |
| 2015-03-18 | 981.41 |
| 2015-03-17 | 1,029.12 |
| 2015-03-16 | 1,023.82 |
| 2015-03-13 | 1,055.63 |
| 2015-03-12 | 1,098.04 |
| 2015-03-11 | 1,039.72 |
| 2015-03-10 | 896.60 |
| 2015-03-09 | 901.90 |
| 2015-03-06 | 907.20 |
| 2015-03-05 | 907.20 |
| 2015-03-04 | 928.40 |
| 2015-03-03 | 986.71 |
| 2015-03-02 | 997.32 |
| 2015-02-27 | 997.32 |
| 2015-02-26 | 1,050.33 |
| 2015-02-25 | 1,055.63 |
| 2015-02-24 | 1,060.93 |
| 2015-02-23 | 1,055.63 |
| 2015-02-18 | 1,066.23 |
| 2015-02-17 | 1,071.53 |
| 2015-02-16 | 1,082.13 |
| 2015-02-13 | 1,060.93 |
| 2015-02-12 | 1,039.72 |
| 2015-02-11 | 1,050.33 |
| 2015-02-10 | 1,055.63 |
| 2015-02-09 | 1,055.63 |
| 2015-02-06 | 1,076.83 |
| 2015-02-05 | 1,066.23 |
| 2015-02-04 | 1,066.23 |
| 2015-02-03 | 1,119.24 |
| 2015-02-02 | 1,182.85 |
| 2015-01-30 | 1,209.36 |
| 2015-01-29 | 1,230.56 |
| 2015-01-28 | 1,214.66 |
| 2015-01-27 | 1,188.15 |
| 2015-01-26 | 1,182.85 |
| 2015-01-23 | 1,251.77 |
| 2015-01-22 | 1,400.20 |
| 2015-01-21 | 1,416.10 |
| 2015-01-20 | 1,347.18 |
| 2015-01-19 | 1,352.49 |
| 2015-01-16 | 1,352.49 |
| 2015-01-15 | 1,378.99 |
| 2015-01-14 | 1,378.99 |
| 2015-01-13 | 1,378.99 |
| 2015-01-12 | 1,410.80 |
| 2015-01-09 | 1,384.29 |
| 2015-01-08 | 1,416.10 |
| 2015-01-07 | 1,426.70 |
| 2015-01-06 | 1,485.01 |
| 2015-01-05 | 1,453.21 |
| 2015-01-02 | 1,400.20 |
| 2014-12-31 | 1,394.89 |
| 2014-12-30 | 1,426.70 |
| 2014-12-29 | 1,474.41 |
| 2014-12-24 | 1,432.00 |
| 2014-12-23 | 1,394.89 |
| 2014-12-22 | 1,442.60 |
| 2014-12-19 | 1,485.01 |
| 2014-12-18 | 1,469.11 |
| 2014-12-17 | 1,485.01 |
| 2014-12-16 | 1,495.61 |
| 2014-12-15 | 1,500.92 |
| 2014-12-12 | 1,516.82 |
| 2014-12-11 | 1,543.32 |
| 2014-12-10 | 1,580.43 |
| 2014-12-09 | 1,564.53 |
| 2014-12-08 | 1,622.84 |
| 2014-12-05 | 1,702.35 |
| 2014-12-04 | 1,707.66 |
| 2014-12-03 | 1,707.66 |
| 2014-12-02 | 1,686.45 |
| 2014-12-01 | 1,702.35 |
| 2014-11-28 | 1,750.06 |
| 2014-11-27 | 1,739.46 |
| 2014-11-26 | 1,808.38 |
| 2014-11-25 | 1,781.87 |
| 2014-11-24 | 1,765.97 |
| 2014-11-21 | 1,750.06 |
| 2014-11-20 | 1,840.18 |
| 2014-11-19 | 1,930.30 |
| 2014-11-18 | 1,935.60 |
| 2014-11-17 | 1,925.00 |
| 2014-11-14 | 1,962.11 |
| 2014-11-13 | 1,983.31 |
| 2014-11-12 | 1,993.91 |
| 2014-11-11 | 1,956.80 |
| 2014-11-10 | 1,914.40 |
| 2014-11-07 | 1,914.40 |
| 2014-11-06 | 1,962.11 |
| 2014-11-05 | 1,967.41 |
| 2014-11-04 | 1,978.01 |
| 2014-11-03 | 1,967.41 |
| 2014-10-31 | 1,967.41 |
| 2014-10-30 | 1,951.50 |
| 2014-10-29 | 1,940.90 |
| 2014-10-28 | 1,919.70 |
| 2014-10-27 | 1,882.59 |
| 2014-10-24 | 1,935.60 |
| 2014-10-23 | 1,935.60 |
| 2014-10-22 | 1,956.80 |
| 2014-10-21 | 1,962.11 |
| 2014-10-20 | 1,962.11 |
| 2014-10-17 | 1,893.19 |
| 2014-10-16 | 1,893.19 |
| 2014-10-15 | 1,813.68 |
| 2014-10-14 | 1,797.77 |
| 2014-10-13 | 1,797.77 |
| 2014-10-10 | 1,787.17 |
| 2014-10-09 | 1,824.28 |
| 2014-10-08 | 1,930.30 |
| 2014-10-07 | 1,940.90 |
| 2014-10-06 | 1,919.70 |
| 2014-10-03 | 1,956.80 |
| 2014-09-30 | 1,983.31 |
| 2014-09-29 | 1,972.71 |
| 2014-09-26 | 1,978.01 |
| 2014-09-25 | 1,978.01 |
| 2014-09-24 | 1,983.31 |
| 2014-09-23 | 1,967.41 |
| 2014-09-22 | 2,004.51 |
| 2014-09-19 | 1,935.60 |
| 2014-09-18 | 1,871.99 |
| 2014-09-17 | 1,903.79 |
| 2014-09-16 | 1,871.99 |
| 2014-09-15 | 1,882.59 |
| 2014-09-12 | 1,935.60 |
| 2014-09-11 | 2,020.42 |
| 2014-09-10 | 2,020.42 |
| 2014-09-08 | 2,052.22 |
| 2014-09-05 | 2,033.67 |
| 2014-09-04 | 2,012.65 |
| 2014-09-03 | 2,017.90 |
| 2014-09-02 | 1,996.88 |
| 2014-09-01 | 1,991.63 |
| 2014-08-29 | 2,002.14 |
| 2014-08-28 | 1,960.10 |
| 2014-08-27 | 2,012.65 |
| 2014-08-26 | 2,007.39 |
| 2014-08-25 | 1,975.86 |
| 2014-08-22 | 1,981.12 |
| 2014-08-21 | 1,944.33 |
| 2014-08-20 | 1,933.82 |
| 2014-08-19 | 1,749.88 |
| 2014-08-18 | 1,749.88 |
| 2014-08-15 | 1,739.37 |
| 2014-08-14 | 1,755.14 |
| 2014-08-13 | 1,791.92 |
| 2014-08-12 | 1,791.92 |
| 2014-08-11 | 1,802.43 |
| 2014-08-08 | 1,749.88 |
| 2014-08-07 | 1,786.67 |
| 2014-08-06 | 1,828.71 |
| 2014-08-05 | 1,765.65 |
| 2014-08-04 | 1,781.41 |
| 2014-08-01 | 1,723.60 |
| 2014-07-31 | 1,692.07 |
| 2014-07-30 | 1,713.09 |
| 2014-07-29 | 1,718.35 |
| 2014-07-28 | 1,702.58 |
| 2014-07-25 | 1,576.45 |
| 2014-07-24 | 1,508.14 |
| 2014-07-23 | 1,487.11 |
| 2014-07-22 | 1,471.35 |
| 2014-07-21 | 1,476.60 |
| 2014-07-18 | 1,471.35 |
| 2014-07-17 | 1,523.90 |
| 2014-07-16 | 1,581.71 |
| 2014-07-15 | 1,613.24 |
| 2014-07-14 | 1,592.22 |
| 2014-07-11 | 1,571.20 |
| 2014-07-10 | 1,544.92 |
| 2014-07-09 | 1,534.41 |
| 2014-07-08 | 1,523.90 |
| 2014-07-07 | 1,529.16 |
| 2014-07-04 | 1,550.18 |
| 2014-07-03 | 1,550.18 |
| 2014-07-02 | 1,544.92 |
| 2014-06-30 | 1,497.62 |
| 2014-06-27 | 1,481.86 |
| 2014-06-26 | 1,445.07 |
| 2014-06-25 | 1,355.73 |
| 2014-06-24 | 1,318.94 |
| 2014-06-23 | 1,345.22 |
| 2014-06-20 | 1,339.96 |
| 2014-06-19 | 1,303.18 |
| 2014-06-18 | 1,345.22 |
| 2014-06-17 | 1,360.99 |
| 2014-06-16 | 1,350.48 |
| 2014-06-13 | 1,366.24 |
| 2014-06-12 | 1,376.75 |
| 2014-06-11 | 1,371.50 |
| 2014-06-10 | 1,376.75 |
| 2014-06-09 | 1,376.75 |
| 2014-06-06 | 1,382.01 |
| 2014-06-05 | 1,376.75 |
| 2014-06-04 | 1,429.31 |
| 2014-06-03 | 1,439.82 |
| 2014-05-30 | 1,502.88 |
| 2014-05-29 | 1,518.65 |
| 2014-05-28 | 1,529.16 |
| 2014-05-27 | 1,513.39 |
| 2014-05-26 | 1,508.14 |
| 2014-05-23 | 1,466.37 |
| 2014-05-22 | 1,471.59 |
| 2014-05-21 | 1,466.37 |
| 2014-05-20 | 1,455.92 |
| 2014-05-19 | 1,471.59 |
| 2014-05-16 | 1,476.81 |
| 2014-05-15 | 1,497.69 |
| 2014-05-14 | 1,518.58 |
| 2014-05-13 | 1,482.03 |
| 2014-05-12 | 1,508.14 |
| 2014-05-09 | 1,466.37 |
| 2014-05-08 | 1,513.36 |
| 2014-05-07 | 1,497.69 |
| 2014-05-05 | 1,560.35 |
| 2014-05-02 | 1,581.23 |
| 2014-04-30 | 1,523.80 |
| 2014-04-29 | 1,560.35 |
| 2014-04-28 | 1,549.91 |
| 2014-04-25 | 1,549.91 |
| 2014-04-24 | 1,570.79 |
| 2014-04-23 | 1,607.34 |
| 2014-04-22 | 1,649.11 |
| 2014-04-17 | 1,706.54 |
| 2014-04-16 | 1,716.98 |
| 2014-04-15 | 1,633.44 |
| 2014-04-14 | 1,701.32 |
| 2014-04-11 | 1,565.57 |
| 2014-04-10 | 1,539.46 |
| 2014-04-09 | 1,534.24 |
| 2014-04-08 | 1,549.91 |
| 2014-04-07 | 1,570.79 |
| 2014-04-04 | 1,565.57 |
| 2014-04-03 | 1,544.68 |
| 2014-04-02 | 1,586.45 |
| 2014-04-01 | 1,544.68 |
| 2014-03-31 | 1,549.91 |
| 2014-03-28 | 1,544.68 |
| 2014-03-27 | 1,539.46 |
| 2014-03-26 | 1,497.69 |
| 2014-03-25 | 1,649.11 |
| 2014-03-24 | 1,669.99 |
| 2014-03-21 | 1,706.54 |
| 2014-03-20 | 1,690.88 |
| 2014-03-19 | 1,669.99 |
| 2014-03-18 | 1,727.43 |
| 2014-03-17 | 1,685.66 |
| 2014-03-14 | 1,696.10 |
| 2014-03-13 | 1,675.21 |
| 2014-03-12 | 1,727.43 |
| 2014-03-11 | 1,784.86 |
| 2014-03-10 | 1,790.08 |
| 2014-03-07 | 1,784.86 |
| 2014-03-06 | 1,821.41 |
| 2014-03-05 | 1,826.63 |
| 2014-03-04 | 1,847.51 |
| 2014-03-03 | 1,920.61 |
| 2014-02-28 | 1,957.16 |
| 2014-02-27 | 1,962.38 |
| 2014-02-26 | 1,884.06 |
| 2014-02-25 | 1,784.86 |
| 2014-02-24 | 1,810.97 |
| 2014-02-21 | 1,737.87 |
| 2014-02-20 | 1,696.10 |
| 2014-02-19 | 1,790.08 |
| 2014-02-18 | 1,842.29 |
| 2014-02-17 | 1,884.06 |
| 2014-02-14 | 1,878.84 |
| 2014-02-13 | 1,884.06 |
| 2014-02-12 | 1,873.62 |
| 2014-02-11 | 1,910.17 |
| 2014-02-10 | 1,910.17 |
| 2014-02-07 | 1,904.95 |
| 2014-02-06 | 1,894.51 |
| 2014-02-05 | 1,915.39 |
| 2014-02-04 | 1,941.50 |
| 2014-01-30 | 1,978.05 |
| 2014-01-29 | 1,967.60 |
| 2014-01-28 | 1,967.60 |
| 2014-01-27 | 1,983.27 |
| 2014-01-24 | 1,998.93 |
| 2014-01-23 | 1,962.38 |
| 2014-01-22 | 2,145.12 |
| 2014-01-21 | 2,239.11 |
| 2014-01-20 | 2,213.00 |
| 2014-01-17 | 2,259.99 |
| 2014-01-16 | 2,254.77 |
| 2014-01-15 | 2,265.21 |
| 2014-01-14 | 2,239.11 |
| 2014-01-13 | 2,207.78 |
| 2014-01-10 | 2,197.34 |
| 2014-01-09 | 2,228.66 |
| 2014-01-08 | 2,218.22 |
| 2014-01-07 | 1,899.73 |
| 2014-01-06 | 1,654.33 |
| 2014-01-03 | 1,711.76 |
| 2014-01-02 | 1,732.65 |
| 2013-12-31 | 1,722.21 |
| 2013-12-30 | 1,727.43 |
| 2013-12-27 | 1,701.32 |
| 2013-12-24 | 1,623.00 |
| 2013-12-23 | 1,612.56 |
| 2013-12-20 | 1,549.91 |
| 2013-12-19 | 1,555.13 |
| 2013-12-18 | 1,591.67 |
| 2013-12-17 | 1,628.22 |
| 2013-12-16 | 1,633.44 |
| 2013-12-13 | 1,623.00 |
| 2013-12-12 | 1,617.78 |
| 2013-12-11 | 1,706.54 |
| 2013-12-10 | 1,664.77 |
| 2013-12-09 | 1,659.55 |
| 2013-12-06 | 1,696.10 |
| 2013-12-05 | 1,711.76 |
| 2013-12-04 | 1,732.65 |
| 2013-12-03 | 1,722.21 |
| 2013-12-02 | 1,816.19 |
| 2013-11-29 | 1,753.53 |
| 2013-11-28 | 1,737.87 |
| 2013-11-27 | 1,795.30 |
| 2013-11-26 | 1,643.89 |
| 2013-11-25 | 1,628.22 |
| 2013-11-22 | 1,685.66 |
| 2013-11-21 | 1,623.00 |
| 2013-11-20 | 1,596.90 |
| 2013-11-19 | 1,617.78 |
| 2013-11-18 | 1,669.99 |
| 2013-11-15 | 1,716.98 |
| 2013-11-14 | 1,690.88 |
| 2013-11-13 | 1,701.32 |
| 2013-11-12 | 1,763.98 |
| 2013-11-11 | 1,800.52 |
| 2013-11-08 | 1,810.97 |
| 2013-11-07 | 1,894.51 |
| 2013-11-06 | 1,967.60 |
| 2013-11-05 | 1,993.71 |
| 2013-11-04 | 2,019.81 |
| 2013-11-01 | 1,993.71 |
| 2013-10-31 | 2,009.37 |
| 2013-10-30 | 2,030.26 |
| 2013-10-29 | 2,019.81 |
| 2013-10-28 | 2,014.59 |
| 2013-10-25 | 1,957.16 |
| 2013-10-24 | 1,993.71 |
| 2013-10-23 | 2,051.14 |
| 2013-10-22 | 2,056.36 |
| 2013-10-21 | 2,056.36 |
| 2013-10-18 | 2,119.02 |
| 2013-10-17 | 2,181.67 |
| 2013-10-16 | 2,385.30 |
| 2013-10-15 | 2,364.42 |
| 2013-10-11 | 2,458.40 |
| 2013-10-10 | 2,458.40 |
| 2013-10-09 | 2,489.72 |
| 2013-10-08 | 2,432.29 |
| 2013-10-07 | 2,447.95 |
| 2013-10-04 | 2,468.84 |
| 2013-10-03 | 2,437.51 |
| 2013-10-02 | 2,453.18 |
| 2013-09-30 | 2,369.64 |
| 2013-09-27 | 2,646.36 |
| 2013-09-26 | 2,641.14 |
| 2013-09-25 | 2,641.14 |
| 2013-09-24 | 2,646.36 |
| 2013-09-23 | 2,703.79 |
| 2013-09-19 | 2,594.15 |
| 2013-09-18 | 2,583.71 |
| 2013-09-17 | 2,615.03 |
| 2013-09-16 | 2,620.20 |
| 2013-09-13 | 2,578.90 |
| 2013-09-12 | 2,609.87 |
| 2013-09-11 | 2,532.45 |
| 2013-09-10 | 2,496.32 |
| 2013-09-09 | 2,485.99 |
| 2013-09-06 | 2,491.15 |
| 2013-09-05 | 2,470.51 |
| 2013-09-04 | 2,455.02 |
| 2013-09-03 | 2,506.64 |
| 2013-09-02 | 2,480.83 |
| 2013-08-30 | 2,465.35 |
| 2013-08-29 | 2,480.83 |
| 2013-08-28 | 2,480.83 |
| 2013-08-27 | 2,558.26 |
| 2013-08-26 | 2,713.11 |
| 2013-08-23 | 2,661.49 |
| 2013-08-22 | 2,687.30 |
| 2013-08-21 | 2,692.46 |
| 2013-08-20 | 2,811.18 |
| 2013-08-19 | 2,888.60 |
| 2013-08-16 | 2,919.57 |
| 2013-08-15 | 2,960.87 |
| 2013-08-13 | 2,981.51 |
| 2013-08-12 | 2,883.44 |
| 2013-08-09 | 2,898.93 |
| 2013-08-08 | 2,842.15 |
| 2013-08-07 | 2,806.02 |
| 2013-08-06 | 2,940.22 |
| 2013-08-05 | 3,079.58 |
| 2013-08-02 | 2,971.19 |
| 2013-08-01 | 2,718.27 |
| 2013-07-31 | 2,754.40 |
| 2013-07-30 | 2,769.88 |
| 2013-07-29 | 2,795.69 |
| 2013-07-26 | 2,738.91 |
| 2013-07-25 | 2,738.91 |
| 2013-07-24 | 2,744.08 |
| 2013-07-23 | 2,862.79 |
| 2013-07-22 | 2,589.23 |
| 2013-07-19 | 2,646.00 |
| 2013-07-18 | 2,738.91 |
| 2013-07-17 | 2,733.75 |
| 2013-07-16 | 2,615.03 |
| 2013-07-15 | 2,615.03 |
| 2013-07-12 | 2,491.15 |
| 2013-07-11 | 2,873.12 |
| 2013-07-10 | 2,795.69 |
| 2013-07-09 | 2,883.44 |
| 2013-07-08 | 2,924.73 |
| 2013-07-05 | 2,997.00 |
| 2013-07-04 | 3,053.78 |
| 2013-07-03 | 2,966.03 |
| 2013-07-02 | 3,265.40 |
| 2013-06-28 | 3,327.34 |
| 2013-06-27 | 3,322.18 |
| 2013-06-26 | 3,260.24 |
| 2013-06-25 | 3,095.07 |
| 2013-06-24 | 3,033.13 |
| 2013-06-21 | 3,089.91 |
| 2013-06-20 | 3,053.78 |
| 2013-06-19 | 3,157.01 |
| 2013-06-18 | 3,203.46 |
| 2013-06-17 | 3,182.82 |
| 2013-06-14 | 3,198.30 |
| 2013-06-13 | 3,182.82 |
| 2013-06-11 | 3,296.37 |
| 2013-06-10 | 3,466.71 |
| 2013-06-07 | 3,492.52 |
| 2013-06-06 | 3,549.29 |
| 2013-06-05 | 3,590.59 |
| 2013-06-04 | 3,595.75 |
| 2013-06-03 | 3,523.49 |
| 2013-05-31 | 3,538.97 |
| 2013-05-30 | 3,492.52 |
| 2013-05-29 | 3,513.16 |
| 2013-05-28 | 3,538.97 |
| 2013-05-27 | 3,497.68 |
| 2013-05-24 | 3,569.94 |
| 2013-05-23 | 3,647.37 |
| 2013-05-22 | 3,889.96 |
| 2013-05-21 | 3,926.10 |
| 2013-05-20 | 3,920.93 |
| 2013-05-16 | 3,889.96 |
| 2013-05-15 | 4,055.14 |
| 2013-05-14 | 4,091.27 |
| 2013-05-13 | 4,198.48 |
| 2013-05-10 | 4,218.90 |
| 2013-05-09 | 4,193.37 |
| 2013-05-08 | 4,152.53 |
| 2013-05-07 | 4,162.74 |
| 2013-05-06 | 4,147.42 |
| 2013-05-03 | 4,121.90 |
| 2013-05-02 | 4,065.74 |
| 2013-04-30 | 4,024.90 |
| 2013-04-29 | 3,866.65 |
| 2013-04-26 | 3,978.96 |
| 2013-04-25 | 4,050.43 |
| 2013-04-24 | 4,091.27 |
| 2013-04-23 | 4,009.59 |
| 2013-04-22 | 4,167.85 |
| 2013-04-19 | 4,183.16 |
| 2013-04-18 | 4,188.27 |
| 2013-04-17 | 4,351.63 |
| 2013-04-16 | 4,351.63 |
| 2013-04-15 | 4,744.72 |
| 2013-04-12 | 4,923.40 |
| 2013-04-11 | 4,948.92 |
| 2013-04-10 | 4,831.51 |
| 2013-04-09 | 5,056.13 |
| 2013-04-08 | 4,943.82 |
| 2013-04-05 | 4,754.93 |
| 2013-04-03 | 5,015.29 |
| 2013-04-02 | 4,979.55 |
| 2013-03-28 | 4,877.45 |
| 2013-03-27 | 4,913.19 |
| 2013-03-26 | 4,867.24 |
| 2013-03-25 | 4,811.09 |
| 2013-03-22 | 4,841.72 |
| 2013-03-21 | 4,765.14 |
| 2013-03-20 | 4,683.46 |
| 2013-03-19 | 4,622.20 |
| 2013-03-18 | 4,617.09 |
| 2013-03-15 | 4,749.82 |
| 2013-03-14 | 4,785.56 |
| 2013-03-13 | 4,719.19 |
| 2013-03-12 | 4,749.82 |
| 2013-03-11 | 4,744.72 |
| 2013-03-08 | 4,790.66 |
| 2013-03-07 | 4,739.61 |
| 2013-03-06 | 4,892.77 |
| 2013-03-05 | 4,775.35 |
| 2013-03-04 | 4,586.46 |
| 2013-03-01 | 4,571.15 |
| 2013-02-28 | 4,663.04 |
| 2013-02-27 | 4,642.62 |
| 2013-02-26 | 4,611.99 |
| 2013-02-25 | 4,831.51 |
| 2013-02-22 | 4,780.45 |
| 2013-02-21 | 4,841.72 |
| 2013-02-20 | 5,178.65 |
| 2013-02-19 | 5,199.07 |
| 2013-02-18 | 5,127.60 |
| 2013-02-15 | 5,331.80 |
| 2013-02-14 | 5,311.38 |
| 2013-02-08 | 5,403.27 |
| 2013-02-07 | 5,199.07 |
| 2013-02-06 | 5,382.85 |
| 2013-02-05 | 5,331.80 |
| 2013-02-04 | 5,260.33 |
| 2013-02-01 | 5,076.55 |
| 2013-01-31 | 4,999.97 |
| 2013-01-30 | 4,969.34 |
| 2013-01-29 | 4,994.87 |
| 2013-01-28 | 4,816.19 |
| 2013-01-25 | 4,897.87 |
| 2013-01-24 | 5,015.29 |
| 2013-01-23 | 5,158.23 |
| 2013-01-22 | 5,107.18 |
| 2013-01-21 | 5,158.23 |
| 2013-01-18 | 5,199.07 |
| 2013-01-17 | 5,178.65 |
| 2013-01-16 | 5,066.34 |
| 2013-01-15 | 5,066.34 |
| 2013-01-14 | 5,148.02 |
| 2013-01-11 | 5,015.29 |
| 2013-01-10 | 5,260.33 |
| 2013-01-09 | 5,433.90 |
| 2013-01-08 | 5,382.85 |
| 2013-01-07 | 5,372.64 |
| 2013-01-04 | 5,495.17 |
| 2013-01-03 | 5,597.27 |
| 2013-01-02 | 5,587.06 |
| 2012-12-31 | 5,321.59 |
| 2012-12-28 | 5,321.59 |
| 2012-12-27 | 5,311.38 |
| 2012-12-24 | 5,372.64 |
| 2012-12-21 | 5,311.38 |
| 2012-12-20 | 5,301.17 |
| 2012-12-19 | 5,260.33 |
| 2012-12-18 | 5,199.07 |
| 2012-12-17 | 5,117.39 |
| 2012-12-14 | 5,107.18 |
| 2012-12-13 | 5,260.33 |
| 2012-12-12 | 5,178.65 |
| 2012-12-11 | 5,188.86 |
| 2012-12-10 | 5,239.91 |
| 2012-12-07 | 5,056.13 |
| 2012-12-06 | 5,107.18 |
| 2012-12-05 | 5,015.29 |
| 2012-12-04 | 4,954.03 |
| 2012-12-03 | 5,015.29 |
| 2012-11-30 | 5,107.18 |
| 2012-11-29 | 4,969.34 |
| 2012-11-28 | 4,749.82 |
| 2012-11-27 | 4,698.77 |
| 2012-11-26 | 4,780.45 |
| 2012-11-23 | 4,673.25 |
| 2012-11-22 | 4,611.99 |
| 2012-11-21 | 4,596.67 |
| 2012-11-20 | 4,525.20 |
| 2012-11-19 | 4,514.99 |
| 2012-11-16 | 4,499.68 |
| 2012-11-15 | 4,601.78 |
| 2012-11-14 | 4,601.78 |
| 2012-11-13 | 4,443.52 |
| 2012-11-12 | 4,336.31 |
| 2012-11-09 | 4,331.21 |
| 2012-11-08 | 4,366.94 |
| 2012-11-07 | 4,489.47 |
| 2012-11-06 | 4,560.94 |
| 2012-11-05 | 4,765.14 |
| 2012-11-02 | 4,821.30 |
| 2012-11-01 | 4,586.46 |
| 2012-10-31 | 4,673.25 |
| 2012-10-30 | 4,356.73 |
| 2012-10-29 | 4,305.68 |
| 2012-10-26 | 4,351.63 |
| 2012-10-25 | 4,321.00 |
| 2012-10-24 | 4,361.84 |
| 2012-10-22 | 4,295.47 |
| 2012-10-19 | 4,275.05 |
| 2012-10-18 | 4,127.00 |
| 2012-10-17 | 4,081.06 |
| 2012-10-16 | 4,035.11 |
| 2012-10-15 | 4,188.27 |
| 2012-10-12 | 4,229.11 |
| 2012-10-11 | 4,193.37 |
| 2012-10-10 | 4,065.74 |
| 2012-10-09 | 4,060.64 |
| 2012-10-08 | 3,953.43 |
| 2012-10-05 | 4,040.22 |
| 2012-10-04 | 3,881.96 |
| 2012-10-03 | 4,121.90 |
| 2012-09-28 | 3,871.75 |
| 2012-09-27 | 3,784.96 |
| 2012-09-26 | 3,861.54 |
| 2012-09-25 | 3,861.54 |
| 2012-09-24 | 3,744.12 |
| 2012-09-21 | 3,917.70 |
| 2012-09-20 | 3,841.12 |
| 2012-09-19 | 3,933.01 |
| 2012-09-18 | 3,887.07 |
| 2012-09-17 | 3,938.12 |
| 2012-09-14 | 3,938.12 |
| 2012-09-13 | 3,892.17 |
| 2012-09-12 | 3,887.07 |
| 2012-09-11 | 3,851.33 |
| 2012-09-10 | 3,846.23 |
| 2012-09-07 | 3,861.54 |
| 2012-09-06 | 3,764.54 |
| 2012-09-05 | 3,682.86 |
| 2012-09-04 | 3,768.61 |
| 2012-09-03 | 3,768.61 |
| 2012-08-31 | 3,814.00 |
| 2012-08-30 | 3,839.22 |
| 2012-08-29 | 3,909.83 |
| 2012-08-28 | 3,960.27 |
| 2012-08-27 | 3,940.10 |
| 2012-08-24 | 3,859.40 |
| 2012-08-23 | 3,874.53 |
| 2012-08-22 | 3,874.53 |
| 2012-08-21 | 4,020.80 |
| 2012-08-20 | 4,151.94 |
| 2012-08-17 | 4,217.51 |
| 2012-08-16 | 4,040.97 |
| 2012-08-15 | 3,728.26 |
| 2012-08-14 | 3,763.56 |
| 2012-08-13 | 3,763.56 |
| 2012-08-10 | 3,773.65 |
| 2012-08-09 | 3,824.09 |
| 2012-08-08 | 3,869.48 |
| 2012-08-07 | 4,106.54 |
| 2012-08-06 | 3,904.79 |
| 2012-08-03 | 3,682.86 |
| 2012-08-02 | 3,723.21 |
| 2012-08-01 | 3,738.34 |
| 2012-07-31 | 3,814.00 |
| 2012-07-30 | 3,733.30 |
| 2012-07-27 | 3,486.15 |
| 2012-07-26 | 3,455.89 |
| 2012-07-25 | 3,481.11 |
| 2012-07-24 | 3,445.80 |
| 2012-07-23 | 3,440.76 |
| 2012-07-20 | 3,365.10 |
| 2012-07-19 | 3,264.23 |
| 2012-07-18 | 3,410.50 |
| 2012-07-17 | 3,455.89 |
| 2012-07-16 | 3,455.89 |
| 2012-07-13 | 3,556.77 |
| 2012-07-12 | 3,738.34 |
| 2012-07-11 | 3,919.92 |
| 2012-07-10 | 4,096.46 |
| 2012-07-09 | 4,172.11 |
| 2012-07-06 | 4,288.12 |
| 2012-07-05 | 4,222.55 |
| 2012-07-04 | 4,192.29 |
| 2012-07-03 | 3,945.14 |
| 2012-06-29 | 3,844.27 |
| 2012-06-28 | 3,904.79 |
| 2012-06-27 | 3,919.92 |
| 2012-06-26 | 3,899.75 |
| 2012-06-25 | 3,894.70 |
| 2012-06-22 | 3,834.18 |
| 2012-06-21 | 3,914.88 |
| 2012-06-20 | 3,859.40 |
| 2012-06-19 | 3,919.92 |
| 2012-06-18 | 3,930.01 |
| 2012-06-15 | 3,960.27 |
| 2012-06-14 | 3,960.27 |
| 2012-06-13 | 4,081.32 |
| 2012-06-12 | 4,237.68 |
| 2012-06-11 | 4,383.95 |
| 2012-06-08 | 4,272.99 |
| 2012-06-07 | 4,227.60 |
| 2012-06-06 | 4,156.98 |
| 2012-06-05 | 4,076.28 |
| 2012-06-04 | 4,066.19 |
| 2012-06-01 | 4,227.60 |
| 2012-05-31 | 4,116.63 |
| 2012-05-30 | 4,061.15 |
| 2012-05-29 | 4,217.51 |
| 2012-05-28 | 4,167.07 |
| 2012-05-25 | 4,156.98 |
| 2012-05-24 | 4,106.54 |
| 2012-05-23 | 4,383.95 |
| 2012-05-22 | 4,489.87 |
| 2012-05-21 | 4,530.22 |
| 2012-05-18 | 4,358.73 |
| 2012-05-17 | 4,439.44 |
| 2012-05-16 | 4,489.87 |
| 2012-05-15 | 4,651.28 |
| 2012-05-14 | 4,610.93 |
| 2012-05-11 | 4,893.38 |
| 2012-05-10 | 4,802.59 |
| 2012-05-09 | 4,726.93 |
| 2012-05-08 | 4,918.60 |
| 2012-05-07 | 5,064.87 |
| 2012-05-04 | 5,407.85 |
| 2012-05-03 | 5,357.41 |
| 2012-05-02 | 5,397.76 |
| 2012-04-30 | 5,488.55 |
| 2012-04-27 | 5,296.88 |
| 2012-04-26 | 5,342.28 |
| 2012-04-25 | 5,212.22 |
| 2012-04-24 | 5,152.20 |
| 2012-04-23 | 5,072.17 |
| 2012-04-20 | 5,082.17 |
| 2012-04-19 | 5,312.27 |
| 2012-04-18 | 5,392.30 |
| 2012-04-17 | 5,242.24 |
| 2012-04-16 | 5,342.28 |
| 2012-04-13 | 5,792.47 |
| 2012-04-12 | 5,542.36 |
| 2012-04-11 | 5,432.32 |
| 2012-04-10 | 5,422.31 |
| 2012-04-05 | 5,382.30 |
| 2012-04-03 | 5,382.30 |
| 2012-04-02 | 5,222.23 |
| 2012-03-30 | 5,222.23 |
| 2012-03-29 | 5,182.21 |
| 2012-03-28 | 5,302.26 |
| 2012-03-27 | 5,352.28 |
| 2012-03-26 | 5,242.24 |
| 2012-03-23 | 5,202.22 |
| 2012-03-22 | 5,072.17 |
| 2012-03-21 | 4,842.07 |
| 2012-03-20 | 4,752.03 |
| 2012-03-19 | 5,002.14 |
| 2012-03-16 | 4,857.08 |
| 2012-03-15 | 5,012.14 |
| 2012-03-14 | 5,102.18 |
| 2012-03-13 | 4,867.08 |
| 2012-03-12 | 4,852.07 |
| 2012-03-09 | 4,857.08 |
| 2012-03-08 | 4,611.97 |
| 2012-03-07 | 4,782.04 |
| 2012-03-06 | 4,862.08 |
| 2012-03-05 | 4,892.09 |
| 2012-03-02 | 4,802.05 |
| 2012-03-01 | 4,767.04 |
| 2012-02-29 | 4,777.04 |
| 2012-02-28 | 4,692.01 |
| 2012-02-27 | 4,581.96 |
| 2012-02-24 | 4,586.96 |
| 2012-02-23 | 4,461.91 |
| 2012-02-22 | 4,516.93 |
| 2012-02-21 | 4,516.93 |
| 2012-02-20 | 4,621.98 |
| 2012-02-17 | 4,561.95 |
| 2012-02-16 | 4,466.91 |
| 2012-02-15 | 4,611.97 |
| 2012-02-14 | 4,566.95 |
| 2012-02-13 | 4,727.02 |
| 2012-02-10 | 4,667.00 |
| 2012-02-09 | 4,802.05 |
| 2012-02-08 | 4,772.04 |
| 2012-02-07 | 4,526.94 |
| 2012-02-06 | 4,646.99 |
| 2012-02-03 | 4,847.07 |
| 2012-02-02 | 4,762.04 |
| 2012-02-01 | 4,641.99 |
| 2012-01-31 | 4,902.09 |
| 2012-01-30 | 4,541.94 |
| 2012-01-27 | 4,712.01 |
| 2012-01-26 | 4,852.07 |
| 2012-01-20 | 4,571.96 |
| 2012-01-19 | 4,581.96 |
| 2012-01-18 | 4,486.92 |
| 2012-01-17 | 4,401.88 |
| 2012-01-16 | 4,136.77 |
| 2012-01-13 | 3,926.69 |
| 2012-01-12 | 4,021.73 |
| 2012-01-11 | 4,036.73 |
| 2012-01-10 | 3,976.71 |
| 2012-01-09 | 3,951.70 |
| 2012-01-06 | 3,976.71 |
| 2012-01-05 | 4,071.75 |
| 2012-01-04 | 4,106.76 |
| 2012-01-03 | 4,221.81 |
| 2011-12-30 | 4,226.81 |
| 2011-12-29 | 4,191.80 |
| 2011-12-28 | 4,231.81 |
| 2011-12-23 | 4,236.82 |
| 2011-12-22 | 4,101.76 |
| 2011-12-21 | 4,186.79 |
| 2011-12-20 | 4,131.77 |
| 2011-12-19 | 4,016.72 |
| 2011-12-16 | 4,116.77 |
| 2011-12-15 | 4,061.74 |
| 2011-12-14 | 4,106.76 |
| 2011-12-13 | 4,241.82 |
| 2011-12-12 | 4,291.84 |
| 2011-12-09 | 4,211.81 |
| 2011-12-08 | 4,386.88 |
| 2011-12-07 | 4,401.88 |
| 2011-12-06 | 4,426.90 |
| 2011-12-05 | 4,291.84 |
| 2011-12-02 | 4,446.90 |
| 2011-12-01 | 4,611.97 |
| 2011-11-30 | 4,486.92 |
| 2011-11-29 | 4,501.93 |
| 2011-11-28 | 4,301.84 |
| 2011-11-25 | 4,096.76 |
| 2011-11-24 | 4,246.82 |
| 2011-11-23 | 4,306.85 |
| 2011-11-22 | 4,226.81 |
| 2011-11-21 | 4,401.88 |
| 2011-11-18 | 4,301.84 |
| 2011-11-17 | 4,301.84 |
| 2011-11-16 | 4,216.81 |
| 2011-11-15 | 4,041.73 |
| 2011-11-14 | 4,016.72 |
| 2011-11-11 | 3,891.67 |
| 2011-11-10 | 3,871.66 |
| 2011-11-09 | 4,031.73 |
| 2011-11-08 | 4,096.76 |
| 2011-11-07 | 4,101.76 |
| 2011-11-04 | 4,051.74 |
| 2011-11-03 | 3,951.70 |
| 2011-11-02 | 3,941.69 |
| 2011-11-01 | 3,901.68 |
| 2011-10-31 | 4,021.73 |
| 2011-10-28 | 4,051.74 |
| 2011-10-27 | 4,051.74 |
| 2011-10-26 | 3,991.71 |
| 2011-10-25 | 3,891.67 |
| 2011-10-24 | 3,891.67 |
| 2011-10-21 | 3,816.64 |
| 2011-10-20 | 3,801.63 |
| 2011-10-19 | 3,851.65 |
| 2011-10-18 | 3,661.57 |
| 2011-10-17 | 3,826.64 |
| 2011-10-14 | 3,661.57 |
| 2011-10-13 | 3,541.52 |
| 2011-10-12 | 3,391.46 |
| 2011-10-11 | 3,366.45 |
| 2011-10-10 | 3,291.42 |
| 2011-10-07 | 3,261.41 |
| 2011-10-06 | 3,176.37 |
| 2011-10-04 | 3,011.30 |
| 2011-10-03 | 3,151.36 |
| 2011-09-30 | 3,396.46 |
| 2011-09-28 | 3,351.45 |
| 2011-09-27 | 3,301.42 |
| 2011-09-26 | 3,046.32 |
| 2011-09-23 | 3,336.44 |
| 2011-09-22 | 3,351.45 |
| 2011-09-21 | 3,511.51 |
| 2011-09-20 | 3,546.53 |
| 2011-09-19 | 3,691.59 |
| 2011-09-16 | 3,911.68 |
| 2011-09-15 | 3,791.63 |
| 2011-09-14 | 3,801.63 |
| 2011-09-12 | 3,756.61 |
| 2011-09-09 | 4,066.74 |
| 2011-09-08 | 4,006.72 |
| 2011-09-07 | 4,121.77 |
| 2011-09-06 | 3,859.15 |
| 2011-09-05 | 3,893.83 |
| 2011-09-02 | 4,052.40 |
| 2011-09-01 | 4,210.96 |
| 2011-08-31 | 4,186.18 |
| 2011-08-30 | 4,037.53 |
| 2011-08-29 | 3,933.47 |
| 2011-08-26 | 3,864.10 |
| 2011-08-25 | 3,968.16 |
| 2011-08-24 | 3,844.28 |
| 2011-08-23 | 3,893.83 |
| 2011-08-22 | 3,908.70 |
| 2011-08-19 | 4,012.75 |
| 2011-08-18 | 4,210.96 |
| 2011-08-17 | 4,201.05 |
| 2011-08-16 | 4,072.22 |
| 2011-08-15 | 3,913.65 |
| 2011-08-12 | 3,774.91 |
| 2011-08-11 | 3,765.00 |
| 2011-08-10 | 3,705.54 |
| 2011-08-09 | 3,596.52 |
| 2011-08-08 | 3,740.22 |
| 2011-08-05 | 3,789.77 |
| 2011-08-04 | 4,022.66 |
| 2011-08-03 | 4,037.53 |
| 2011-08-02 | 4,146.54 |
| 2011-08-01 | 4,136.63 |
| 2011-07-29 | 4,052.40 |
| 2011-07-28 | 4,161.41 |
| 2011-07-27 | 4,235.74 |
| 2011-07-26 | 4,240.69 |
| 2011-07-25 | 4,250.60 |
| 2011-07-22 | 4,260.51 |
| 2011-07-21 | 4,106.90 |
| 2011-07-20 | 4,032.58 |
| 2011-07-19 | 4,106.90 |
| 2011-07-18 | 4,201.05 |
| 2011-07-15 | 4,047.44 |
| 2011-07-14 | 3,735.27 |
| 2011-07-13 | 3,606.43 |
| 2011-07-12 | 3,497.42 |
| 2011-07-11 | 3,591.57 |
| 2011-07-08 | 3,591.57 |
| 2011-07-07 | 3,581.66 |
| 2011-07-06 | 3,502.38 |
| 2011-07-05 | 3,512.29 |
| 2011-07-04 | 3,591.57 |
| 2011-06-30 | 3,338.86 |
| 2011-06-29 | 3,437.96 |
| 2011-06-28 | 3,472.65 |
| 2011-06-27 | 3,467.69 |
| 2011-06-24 | 3,378.50 |
| 2011-06-23 | 3,284.35 |
| 2011-06-22 | 3,368.59 |
| 2011-06-21 | 3,190.20 |
| 2011-06-20 | 3,224.89 |
| 2011-06-17 | 3,185.25 |
| 2011-06-16 | 3,398.32 |
| 2011-06-15 | 3,532.11 |
| 2011-06-14 | 3,447.87 |
| 2011-06-13 | 3,482.56 |
| 2011-06-10 | 3,576.70 |
| 2011-06-09 | 3,581.66 |
| 2011-06-08 | 3,705.54 |
| 2011-06-07 | 3,740.22 |
| 2011-06-03 | 3,750.13 |
| 2011-06-02 | 3,765.00 |
| 2011-06-01 | 3,789.77 |
| 2011-05-31 | 3,606.43 |
| 2011-05-30 | 3,467.69 |
| 2011-05-27 | 3,442.92 |
| 2011-05-26 | 3,487.51 |
| 2011-05-25 | 3,487.51 |
| 2011-05-24 | 3,442.92 |
| 2011-05-23 | 3,418.14 |
| 2011-05-20 | 3,606.43 |
| 2011-05-19 | 3,502.38 |
| 2011-05-18 | 3,556.88 |
| 2011-05-17 | 3,442.92 |
| 2011-05-16 | 3,259.58 |
| 2011-05-13 | 3,150.56 |
| 2011-05-12 | 3,056.42 |
| 2011-05-11 | 3,165.43 |
| 2011-05-09 | 3,175.34 |
| 2011-05-06 | 3,046.51 |
| 2011-05-05 | 3,061.37 |
| 2011-05-04 | 3,001.91 |
| 2011-05-03 | 2,972.46 |
| 2011-04-29 | 2,952.83 |
| 2011-04-28 | 3,001.91 |
| 2011-04-27 | 3,100.07 |
| 2011-04-26 | 3,173.69 |
| 2011-04-21 | 3,139.34 |
| 2011-04-20 | 2,992.09 |
| 2011-04-19 | 2,938.10 |
| 2011-04-18 | 3,090.25 |
| 2011-04-15 | 3,060.81 |
| 2011-04-14 | 3,124.61 |
| 2011-04-13 | 3,104.98 |
| 2011-04-12 | 3,046.08 |
| 2011-04-11 | 3,124.61 |
| 2011-04-08 | 2,879.21 |
| 2011-04-07 | 2,722.15 |
| 2011-04-06 | 2,653.44 |
| 2011-04-04 | 2,702.52 |
| 2011-04-01 | 2,712.33 |
| 2011-03-31 | 2,766.32 |
| 2011-03-30 | 2,736.87 |
| 2011-03-29 | 2,771.23 |
| 2011-03-28 | 2,736.87 |
| 2011-03-25 | 2,677.98 |
| 2011-03-24 | 2,741.78 |
| 2011-03-23 | 2,864.48 |
| 2011-03-22 | 2,835.03 |
| 2011-03-21 | 2,854.67 |
| 2011-03-18 | 2,805.59 |
| 2011-03-17 | 2,746.69 |
| 2011-03-16 | 2,893.93 |
| 2011-03-15 | 2,849.76 |
| 2011-03-14 | 2,938.10 |
| 2011-03-11 | 3,060.81 |
| 2011-03-10 | 3,119.70 |
| 2011-03-09 | 3,208.05 |
| 2011-03-08 | 3,129.52 |
| 2011-03-07 | 3,178.60 |
| 2011-03-04 | 3,168.78 |
| 2011-03-03 | 3,183.51 |
| 2011-03-02 | 3,006.82 |
| 2011-03-01 | 3,001.91 |
| 2011-02-28 | 2,874.30 |
| 2011-02-25 | 2,805.59 |
| 2011-02-24 | 2,658.34 |
| 2011-02-23 | 2,835.03 |
| 2011-02-22 | 2,854.67 |
| 2011-02-21 | 3,001.91 |
| 2011-02-18 | 3,203.14 |
| 2011-02-17 | 3,026.45 |
| 2011-02-16 | 2,972.46 |
| 2011-02-15 | 3,046.08 |
| 2011-02-14 | 3,178.60 |
| 2011-02-11 | 3,095.16 |
| 2011-02-10 | 3,168.78 |
| 2011-02-09 | 3,335.66 |
| 2011-02-08 | 3,458.36 |
| 2011-02-07 | 3,389.65 |
| 2011-02-02 | 3,443.64 |
| 2011-02-01 | 3,448.54 |
| 2011-01-31 | 3,581.06 |
| 2011-01-28 | 3,635.05 |
| 2011-01-27 | 3,689.04 |
| 2011-01-26 | 3,659.59 |
| 2011-01-25 | 3,659.59 |
| 2011-01-24 | 3,782.29 |
| 2011-01-21 | 3,821.56 |
| 2011-01-20 | 3,821.56 |
| 2011-01-19 | 3,747.94 |
| 2011-01-18 | 3,757.75 |
| 2011-01-17 | 3,816.65 |
| 2011-01-14 | 3,821.56 |
| 2011-01-13 | 3,841.19 |
| 2011-01-12 | 3,851.01 |
| 2011-01-11 | 3,841.19 |
| 2011-01-10 | 3,860.82 |
| 2011-01-07 | 3,806.83 |
| 2011-01-06 | 3,836.28 |
| 2011-01-05 | 3,630.14 |
| 2011-01-04 | 3,512.35 |
| 2011-01-03 | 3,448.54 |
| 2010-12-31 | 3,473.09 |
| 2010-12-30 | 3,399.46 |
| 2010-12-29 | 3,468.18 |
| 2010-12-28 | 3,512.35 |
| 2010-12-24 | 3,620.33 |
| 2010-12-23 | 3,723.40 |
| 2010-12-22 | 3,639.96 |
| 2010-12-21 | 3,600.70 |
| 2010-12-20 | 3,639.96 |
| 2010-12-17 | 3,806.83 |
| 2010-12-16 | 3,875.55 |
| 2010-12-15 | 3,919.72 |
| 2010-12-14 | 3,958.99 |
| 2010-12-13 | 3,934.45 |
| 2010-12-10 | 3,968.80 |
| 2010-12-09 | 3,968.80 |
| 2010-12-08 | 4,076.78 |
| 2010-12-07 | 4,219.11 |
| 2010-12-06 | 4,214.21 |
| 2010-12-03 | 4,160.22 |
| 2010-12-02 | 4,160.22 |
| 2010-12-01 | 4,179.85 |
| 2010-11-30 | 4,243.65 |
| 2010-11-29 | 4,184.76 |
| 2010-11-26 | 4,209.30 |
| 2010-11-25 | 4,184.76 |
| 2010-11-24 | 4,184.76 |
| 2010-11-23 | 4,081.69 |
| 2010-11-22 | 4,140.58 |
| 2010-11-19 | 4,204.39 |
| 2010-11-18 | 4,199.48 |
| 2010-11-17 | 4,032.61 |
| 2010-11-16 | 4,199.48 |
| 2010-11-15 | 4,307.46 |
| 2010-11-12 | 4,327.09 |
| 2010-11-11 | 4,341.82 |
| 2010-11-10 | 4,444.89 |
| 2010-11-09 | 4,385.99 |
| 2010-11-08 | 4,278.01 |
| 2010-11-05 | 4,361.45 |
| 2010-11-04 | 4,312.37 |
| 2010-11-03 | 4,253.47 |
| 2010-11-02 | 4,209.30 |
| 2010-11-01 | 4,219.11 |
| 2010-10-29 | 4,150.40 |
| 2010-10-28 | 4,165.12 |
| 2010-10-27 | 4,214.21 |
| 2010-10-26 | 4,194.57 |
| 2010-10-25 | 4,292.74 |
| 2010-10-22 | 4,371.26 |
| 2010-10-21 | 4,312.37 |
| 2010-10-20 | 4,317.28 |
| 2010-10-19 | 4,317.28 |
| 2010-10-18 | 4,385.99 |
| 2010-10-15 | 4,435.07 |
| 2010-10-14 | 4,390.90 |
| 2010-10-13 | 4,297.64 |
| 2010-10-12 | 4,263.29 |
| 2010-10-11 | 4,371.26 |
| 2010-10-08 | 4,400.71 |
| 2010-10-07 | 4,425.25 |
| 2010-10-06 | 4,479.24 |
| 2010-10-05 | 4,351.63 |
| 2010-10-04 | 4,454.70 |
| 2010-09-30 | 4,400.71 |
| 2010-09-29 | 4,307.46 |
| 2010-09-28 | 4,420.35 |
| 2010-09-27 | 4,464.52 |
| 2010-09-24 | 4,390.90 |
| 2010-09-22 | 4,366.36 |
| 2010-09-21 | 4,287.83 |
| 2010-09-20 | 4,214.21 |
| 2010-09-17 | 4,160.22 |
| 2010-09-16 | 4,101.32 |
| 2010-09-15 | 4,165.12 |
| 2010-09-14 | 4,174.94 |
| 2010-09-13 | 4,224.02 |
| 2010-09-10 | 4,194.57 |
| 2010-09-09 | 4,204.39 |
| 2010-09-08 | 4,101.32 |
| 2010-09-07 | 4,271.91 |
| 2010-09-06 | 4,286.53 |
| 2010-09-03 | 4,267.03 |
| 2010-09-02 | 4,120.82 |
| 2010-09-01 | 3,920.98 |
| 2010-08-31 | 3,804.01 |
| 2010-08-30 | 3,652.92 |
| 2010-08-27 | 3,613.93 |
| 2010-08-26 | 3,560.31 |
| 2010-08-25 | 3,501.83 |
| 2010-08-24 | 3,565.19 |
| 2010-08-23 | 3,643.17 |
| 2010-08-20 | 3,560.31 |
| 2010-08-19 | 3,604.18 |
| 2010-08-18 | 3,589.56 |
| 2010-08-17 | 3,550.57 |
| 2010-08-16 | 3,565.19 |
| 2010-08-13 | 3,691.91 |
| 2010-08-12 | 3,492.08 |
| 2010-08-11 | 3,555.44 |
| 2010-08-10 | 3,594.43 |
| 2010-08-09 | 3,735.78 |
| 2010-08-06 | 3,638.30 |
| 2010-08-05 | 3,550.57 |
| 2010-08-04 | 3,628.55 |
| 2010-08-03 | 3,648.05 |
| 2010-08-02 | 3,501.83 |
| 2010-07-30 | 3,404.35 |
| 2010-07-29 | 3,404.35 |
| 2010-07-28 | 3,404.35 |
| 2010-07-27 | 3,399.48 |
| 2010-07-26 | 3,389.73 |
| 2010-07-23 | 3,531.07 |
| 2010-07-22 | 3,609.05 |
| 2010-07-21 | 3,574.94 |
| 2010-07-20 | 3,609.05 |
| 2010-07-19 | 3,594.43 |
| 2010-07-16 | 3,570.06 |
| 2010-07-15 | 3,701.66 |
| 2010-07-14 | 3,628.55 |
| 2010-07-13 | 3,560.31 |
| 2010-07-12 | 3,613.93 |
| 2010-07-09 | 3,667.54 |
| 2010-07-08 | 3,477.46 |
| 2010-07-07 | 3,360.48 |
| 2010-07-06 | 3,457.96 |
| 2010-07-05 | 3,394.60 |
| 2010-07-02 | 3,511.58 |
| 2010-06-30 | 3,769.89 |
| 2010-06-29 | 3,667.54 |
| 2010-06-28 | 3,789.39 |
| 2010-06-25 | 3,955.10 |
| 2010-06-24 | 4,198.80 |
| 2010-06-23 | 4,013.59 |
| 2010-06-22 | 4,028.21 |
| 2010-06-21 | 4,101.32 |
| 2010-06-18 | 3,994.09 |
| 2010-06-17 | 3,920.98 |
| 2010-06-15 | 3,818.63 |
| 2010-06-14 | 3,804.01 |
| 2010-06-11 | 3,779.64 |
| 2010-06-10 | 3,726.03 |
| 2010-06-09 | 3,881.99 |
| 2010-06-08 | 3,843.00 |
| 2010-06-07 | 3,755.27 |
| 2010-06-04 | 3,872.25 |
| 2010-06-03 | 3,896.62 |
| 2010-06-02 | 3,789.39 |
| 2010-06-01 | 3,672.41 |
| 2010-05-31 | 3,672.41 |
| 2010-05-28 | 3,589.56 |
| 2010-05-27 | 3,375.11 |
| 2010-05-26 | 3,384.85 |
| 2010-05-25 | 3,345.86 |
| 2010-05-24 | 3,423.84 |
| 2010-05-20 | 3,389.73 |
| 2010-05-19 | 3,409.22 |
| 2010-05-18 | 3,618.80 |
| 2010-05-17 | 3,628.55 |
| 2010-05-14 | 3,623.68 |
| 2010-05-13 | 3,628.55 |
| 2010-05-12 | 3,433.59 |
| 2010-05-11 | 3,578.81 |
| 2010-05-10 | 3,724.03 |
| 2010-05-07 | 3,738.55 |
| 2010-05-06 | 3,738.55 |
| 2010-05-05 | 3,820.84 |
| 2010-05-04 | 3,893.44 |
| 2010-05-03 | 3,893.44 |
| 2010-04-30 | 3,811.15 |
| 2010-04-29 | 3,806.31 |
| 2010-04-28 | 3,898.28 |
| 2010-04-27 | 4,058.02 |
| 2010-04-26 | 3,907.97 |
| 2010-04-23 | 3,917.65 |
| 2010-04-22 | 3,811.15 |
| 2010-04-21 | 4,004.78 |
| 2010-04-20 | 3,970.89 |
| 2010-04-19 | 3,748.23 |
| 2010-04-16 | 3,762.75 |
| 2010-04-15 | 3,772.43 |
| 2010-04-14 | 3,767.59 |
| 2010-04-13 | 3,772.43 |
| 2010-04-12 | 3,462.64 |
| 2010-04-09 | 3,540.08 |
| 2010-04-08 | 3,627.21 |
| 2010-04-07 | 3,603.01 |
| 2010-04-01 | 3,535.24 |
| 2010-03-31 | 3,530.40 |
| 2010-03-30 | 3,627.21 |
| 2010-03-29 | 3,612.69 |
| 2010-03-26 | 3,452.95 |
| 2010-03-25 | 3,351.30 |
| 2010-03-24 | 3,414.23 |
| 2010-03-23 | 3,452.95 |
| 2010-03-22 | 3,356.14 |
| 2010-03-19 | 3,283.54 |
| 2010-03-18 | 3,191.57 |
| 2010-03-17 | 3,133.48 |
| 2010-03-16 | 3,070.55 |
| 2010-03-15 | 3,012.47 |
| 2010-03-12 | 3,012.47 |
| 2010-03-11 | 3,075.39 |
| 2010-03-10 | 3,172.20 |
| 2010-03-09 | 3,191.57 |
| 2010-03-08 | 3,162.52 |
| 2010-03-05 | 3,080.23 |
| 2010-03-04 | 2,939.86 |
| 2010-03-03 | 2,978.58 |
| 2010-03-02 | 2,910.81 |
| 2010-03-01 | 2,881.77 |
| 2010-02-26 | 2,789.80 |
| 2010-02-25 | 2,852.73 |
| 2010-02-24 | 2,804.32 |
| 2010-02-23 | 2,920.50 |
| 2010-02-22 | 2,939.86 |
| 2010-02-19 | 2,939.86 |
| 2010-02-18 | 2,925.34 |
| 2010-02-17 | 2,872.09 |
| 2010-02-12 | 2,760.76 |
| 2010-02-11 | 2,784.96 |
| 2010-02-10 | 2,847.89 |
| 2010-02-09 | 2,755.92 |
| 2010-02-08 | 2,731.71 |
| 2010-02-05 | 2,712.35 |
| 2010-02-04 | 2,804.32 |
| 2010-02-03 | 2,833.37 |
| 2010-02-02 | 2,707.51 |
| 2010-02-01 | 2,625.22 |
| 2010-01-29 | 2,755.92 |
| 2010-01-28 | 2,770.44 |
| 2010-01-27 | 2,697.83 |
| 2010-01-26 | 2,659.11 |
| 2010-01-25 | 2,789.80 |
| 2010-01-22 | 2,876.93 |
| 2010-01-21 | 3,017.31 |
| 2010-01-20 | 3,128.64 |
| 2010-01-19 | 3,085.07 |
| 2010-01-18 | 3,094.76 |
| 2010-01-15 | 3,143.16 |
| 2010-01-14 | 3,114.12 |
| 2010-01-13 | 3,031.83 |
| 2010-01-12 | 3,133.48 |
| 2010-01-11 | 3,094.76 |
| 2010-01-08 | 3,302.90 |
| 2010-01-07 | 3,133.48 |
| 2010-01-06 | 3,186.73 |
| 2010-01-05 | 3,133.48 |
| 2010-01-04 | 2,997.94 |
| 2009-12-31 | 2,925.34 |
| 2009-12-30 | 2,949.54 |
| 2009-12-29 | 2,935.02 |
| 2009-12-28 | 2,964.06 |
| 2009-12-24 | 3,022.15 |
| 2009-12-23 | 2,915.66 |
| 2009-12-22 | 2,905.97 |
| 2009-12-21 | 2,857.57 |
| 2009-12-18 | 2,964.06 |
| 2009-12-17 | 3,094.76 |
| 2009-12-16 | 3,022.15 |
| 2009-12-15 | 3,148.00 |
| 2009-12-14 | 3,046.35 |
| 2009-12-11 | 2,901.13 |
| 2009-12-10 | 2,901.13 |
| 2009-12-09 | 2,852.73 |
| 2009-12-08 | 2,954.38 |
| 2009-12-07 | 2,978.58 |
| 2009-12-04 | 3,022.15 |
| 2009-12-03 | 2,968.90 |
| 2009-12-02 | 3,060.87 |
| 2009-12-01 | 2,997.94 |
| 2009-11-30 | 2,780.12 |
| 2009-11-27 | 2,809.16 |
| 2009-11-26 | 2,872.09 |
| 2009-11-25 | 2,862.41 |
| 2009-11-24 | 2,833.37 |
| 2009-11-23 | 2,886.61 |
| 2009-11-20 | 2,770.44 |
| 2009-11-19 | 2,804.32 |
| 2009-11-18 | 2,843.05 |
| 2009-11-17 | 2,843.05 |
| 2009-11-16 | 2,823.68 |
| 2009-11-13 | 2,668.79 |
| 2009-11-12 | 2,654.27 |
| 2009-11-11 | 2,789.80 |
| 2009-11-10 | 2,755.92 |
| 2009-11-09 | 2,775.28 |
| 2009-11-06 | 2,755.92 |
| 2009-11-05 | 2,780.12 |
| 2009-11-04 | 2,833.37 |
| 2009-11-03 | 2,847.89 |
| 2009-11-02 | 2,760.76 |
| 2009-10-30 | 2,770.44 |
| 2009-10-29 | 2,736.56 |
| 2009-10-28 | 2,760.76 |
| 2009-10-27 | 2,760.76 |
| 2009-10-23 | 2,794.64 |
| 2009-10-22 | 2,818.84 |
| 2009-10-21 | 2,775.28 |
| 2009-10-20 | 2,741.40 |
| 2009-10-19 | 2,847.89 |
| 2009-10-16 | 2,809.16 |
| 2009-10-15 | 2,910.81 |
| 2009-10-14 | 3,012.47 |
| 2009-10-13 | 2,833.37 |
| 2009-10-12 | 2,702.67 |
| 2009-10-09 | 2,741.40 |
| 2009-10-08 | 2,741.40 |
| 2009-10-07 | 2,659.11 |
| 2009-10-06 | 2,668.79 |
| 2009-10-05 | 2,770.44 |
| 2009-10-02 | 2,702.67 |
| 2009-09-30 | 2,615.54 |
| 2009-09-29 | 2,509.05 |
| 2009-09-28 | 2,417.08 |
| 2009-09-25 | 2,475.17 |
| 2009-09-24 | 2,402.56 |
| 2009-09-23 | 2,499.37 |
| 2009-09-22 | 2,465.49 |
| 2009-09-21 | 2,450.96 |
| 2009-09-18 | 2,494.53 |
| 2009-09-17 | 2,484.85 |
| 2009-09-16 | 2,426.76 |
| 2009-09-15 | 2,407.40 |
| 2009-09-14 | 2,436.44 |
| 2009-09-11 | 2,475.17 |
| 2009-09-10 | 2,460.73 |
| 2009-09-09 | 2,441.47 |
| 2009-09-08 | 2,489.61 |
| 2009-09-07 | 2,475.17 |
| 2009-09-04 | 2,441.47 |
| 2009-09-03 | 2,451.10 |
| 2009-09-02 | 2,383.71 |
| 2009-09-01 | 2,301.88 |
| 2009-08-31 | 2,306.70 |
| 2009-08-28 | 2,253.75 |
| 2009-08-27 | 2,277.82 |
| 2009-08-26 | 2,234.50 |
| 2009-08-25 | 2,215.24 |
| 2009-08-24 | 2,301.88 |
| 2009-08-21 | 2,321.14 |
| 2009-08-20 | 2,369.27 |
| 2009-08-19 | 2,374.08 |
| 2009-08-18 | 2,200.80 |
| 2009-08-17 | 2,046.77 |
| 2009-08-14 | 2,210.43 |
| 2009-08-13 | 2,277.82 |
| 2009-08-12 | 2,244.12 |
| 2009-08-11 | 2,297.07 |
| 2009-08-10 | 2,239.31 |
| 2009-08-07 | 2,248.94 |
| 2009-08-06 | 2,378.90 |
| 2009-08-05 | 2,451.10 |
| 2009-08-04 | 2,571.43 |
| 2009-08-03 | 2,518.49 |
| 2009-07-31 | 2,407.78 |
| 2009-07-30 | 2,422.22 |
| 2009-07-29 | 2,441.47 |
| 2009-07-28 | 2,528.11 |
| 2009-07-27 | 2,374.08 |
| 2009-07-24 | 2,277.82 |
| 2009-07-23 | 2,306.70 |
| 2009-07-22 | 2,176.74 |
| 2009-07-21 | 2,186.36 |
| 2009-07-20 | 2,046.77 |
| 2009-07-17 | 1,950.51 |
| 2009-07-16 | 1,955.32 |
| 2009-07-15 | 1,931.25 |
| 2009-07-14 | 1,897.56 |
| 2009-07-13 | 1,859.05 |
| 2009-07-10 | 1,887.93 |
| 2009-07-09 | 1,950.51 |
| 2009-07-08 | 1,921.63 |
| 2009-07-07 | 1,931.25 |
| 2009-07-06 | 1,931.25 |
| 2009-07-03 | 1,912.00 |
| 2009-07-02 | 1,912.00 |
| 2009-06-30 | 1,863.87 |
| 2009-06-29 | 1,854.24 |
| 2009-06-26 | 1,883.12 |
| 2009-06-25 | 1,897.56 |
| 2009-06-24 | 1,767.60 |
| 2009-06-23 | 1,709.84 |
| 2009-06-22 | 1,786.85 |
| 2009-06-19 | 1,796.48 |
| 2009-06-18 | 1,810.92 |
| 2009-06-17 | 1,849.42 |
| 2009-06-16 | 1,806.10 |
| 2009-06-15 | 1,892.75 |
| 2009-06-12 | 1,849.42 |
| 2009-06-11 | 1,820.54 |
| 2009-06-10 | 1,791.66 |
| 2009-06-09 | 1,820.54 |
| 2009-06-08 | 1,873.49 |
| 2009-06-05 | 1,916.81 |
| 2009-06-04 | 1,825.36 |
| 2009-06-03 | 1,887.93 |
| 2009-06-02 | 1,916.81 |
| 2009-06-01 | 2,017.89 |
| 2009-05-29 | 1,849.42 |
| 2009-05-27 | 1,839.80 |
| 2009-05-26 | 1,642.45 |
| 2009-05-25 | 1,464.35 |
| 2009-05-22 | 1,464.35 |
| 2009-05-21 | 1,507.67 |
| 2009-05-20 | 1,517.30 |
| 2009-05-19 | 1,536.38 |
| 2009-05-18 | 1,393.26 |
| 2009-05-15 | 1,321.70 |
| 2009-05-14 | 1,307.39 |
| 2009-05-13 | 1,378.95 |
| 2009-05-12 | 1,455.28 |
| 2009-05-11 | 1,383.72 |
| 2009-05-08 | 1,512.53 |
| 2009-05-07 | 1,407.57 |
| 2009-05-06 | 1,302.61 |
| 2009-05-05 | 1,259.68 |
| 2009-05-04 | 1,297.84 |
| 2009-04-30 | 1,326.47 |
| 2009-04-29 | 1,135.64 |
| 2009-04-28 | 1,025.91 |
| 2009-04-27 | 1,040.22 |
| 2009-04-24 | 1,116.55 |
| 2009-04-23 | 1,140.41 |
| 2009-04-22 | 1,016.37 |
| 2009-04-21 | 1,006.83 |
| 2009-04-20 | 1,054.53 |
| 2009-04-17 | 1,068.85 |
| 2009-04-16 | 901.87 |
| 2009-04-15 | 825.53 |
| 2009-04-14 | 830.31 |
| 2009-04-09 | 768.29 |
| 2009-04-08 | 696.72 |
| 2009-04-07 | 691.95 |
| 2009-04-06 | 711.04 |
| 2009-04-03 | 734.89 |
| 2009-04-02 | 715.81 |
| 2009-04-01 | 687.18 |
| 2009-03-31 | 696.72 |
| 2009-03-30 | 782.60 |
| 2009-03-27 | 758.74 |
| 2009-03-26 | 773.06 |
| 2009-03-25 | 715.81 |
| 2009-03-24 | 663.33 |
| 2009-03-23 | 625.16 |
| 2009-03-20 | 601.31 |
| 2009-03-19 | 615.62 |
| 2009-03-18 | 610.85 |
| 2009-03-17 | 586.99 |
| 2009-03-16 | 586.99 |
| 2009-03-13 | 577.45 |
| 2009-03-12 | 553.60 |
| 2009-03-11 | 544.06 |
| 2009-03-10 | 529.75 |
| 2009-03-09 | 548.83 |
| 2009-03-06 | 544.06 |
| 2009-03-05 | 553.60 |
| 2009-03-04 | 534.52 |
| 2009-03-03 | 501.12 |
| 2009-03-02 | 496.35 |
| 2009-02-27 | 501.12 |
| 2009-02-26 | 496.35 |
| 2009-02-25 | 501.12 |
| 2009-02-24 | 472.50 |
| 2009-02-23 | 486.81 |
| 2009-02-20 | 477.27 |
| 2009-02-19 | 472.50 |
| 2009-02-18 | 491.58 |
| 2009-02-17 | 524.97 |
| 2009-02-16 | 534.52 |
| 2009-02-13 | 539.29 |
| 2009-02-12 | 501.12 |
| 2009-02-11 | 505.89 |
| 2009-02-10 | 534.52 |
| 2009-02-09 | 524.97 |
| 2009-02-06 | 496.35 |
| 2009-02-05 | 472.50 |
| 2009-02-04 | 458.18 |
| 2009-02-03 | 453.41 |
| 2009-02-02 | 467.73 |
| 2009-01-30 | 458.18 |
| 2009-01-29 | 458.18 |
| 2009-01-23 | 448.64 |
| 2009-01-22 | 472.50 |
| 2009-01-21 | 477.27 |
| 2009-01-20 | 529.75 |
| 2009-01-19 | 558.37 |
| 2009-01-16 | 558.37 |
| 2009-01-15 | 567.91 |
| 2009-01-14 | 577.45 |
| 2009-01-13 | 586.99 |
| 2009-01-12 | 577.45 |
| 2009-01-09 | 591.77 |
| 2009-01-08 | 610.85 |
| 2009-01-07 | 629.93 |
| 2009-01-06 | 629.93 |
| 2009-01-05 | 596.54 |
| 2009-01-02 | 553.60 |
| 2008-12-31 | 501.12 |
| 2008-12-30 | 491.58 |
| 2008-12-29 | 491.58 |
| 2008-12-24 | 496.35 |
| 2008-12-23 | 486.81 |
| 2008-12-22 | 544.06 |
| 2008-12-19 | 586.99 |
| 2008-12-18 | 553.60 |
| 2008-12-17 | 563.14 |
| 2008-12-16 | 615.62 |
| 2008-12-15 | 639.47 |
| 2008-12-12 | 615.62 |
| 2008-12-11 | 629.93 |
| 2008-12-10 | 620.39 |
| 2008-12-09 | 634.70 |
| 2008-12-08 | 620.39 |
| 2008-12-05 | 644.24 |
| 2008-12-04 | 629.93 |
| 2008-12-03 | 649.02 |
| 2008-12-02 | 639.47 |
| 2008-12-01 | 639.47 |
| 2008-11-28 | 625.16 |
| 2008-11-27 | 629.93 |
| 2008-11-26 | 615.62 |
| 2008-11-25 | 606.08 |
| 2008-11-24 | 615.62 |
| 2008-11-21 | 663.33 |
| 2008-11-20 | 615.62 |
| 2008-11-19 | 658.56 |
| 2008-11-18 | 663.33 |
| 2008-11-17 | 749.20 |
| 2008-11-14 | 711.04 |
| 2008-11-13 | 644.24 |
| 2008-11-12 | 629.93 |
| 2008-11-11 | 629.93 |
| 2008-11-10 | 639.47 |
| 2008-11-07 | 625.16 |
| 2008-11-06 | 629.93 |
| 2008-11-05 | 682.41 |
| 2008-11-04 | 639.47 |
| 2008-11-03 | 668.10 |
| 2008-10-31 | 629.93 |
| 2008-10-30 | 610.85 |
| 2008-10-29 | 606.08 |
| 2008-10-28 | 567.91 |
| 2008-10-27 | 567.91 |
| 2008-10-24 | 644.24 |
| 2008-10-23 | 687.18 |
| 2008-10-22 | 711.04 |
| 2008-10-21 | 734.89 |
| 2008-10-20 | 663.33 |
| 2008-10-17 | 715.81 |
| 2008-10-16 | 758.74 |
| 2008-10-15 | 844.62 |
| 2008-10-14 | 911.41 |
| 2008-10-13 | 940.03 |
| 2008-10-10 | 1,033.06 |
| 2008-10-09 | 1,174.70 |
| 2008-10-08 | 1,245.51 |
| 2008-10-06 | 1,358.82 |
| 2008-10-03 | 1,415.47 |
| 2008-10-02 | 1,505.17 |
| 2008-09-30 | 1,505.17 |
| 2008-09-29 | 1,505.17 |
| 2008-09-26 | 1,566.55 |
| 2008-09-25 | 1,679.86 |
| 2008-09-24 | 1,670.41 |
| 2008-09-23 | 1,698.74 |
| 2008-09-22 | 1,722.35 |
| 2008-09-19 | 1,802.60 |
| 2008-09-18 | 1,802.60 |
| 2008-09-17 | 1,812.05 |
| 2008-09-16 | 1,845.09 |
| 2008-09-12 | 1,859.26 |
| 2008-09-11 | 1,859.26 |
| 2008-09-10 | 1,859.26 |
| 2008-09-09 | 1,863.98 |
| 2008-09-08 | 1,873.42 |
| 2008-09-05 | 1,835.65 |
| 2008-09-04 | 1,859.26 |
| 2008-09-03 | 1,812.05 |
| 2008-09-02 | 1,788.44 |
| 2008-09-01 | 1,821.49 |
| 2008-08-29 | 1,793.16 |
| 2008-08-28 | 1,703.46 |
| 2008-08-27 | 1,703.46 |
| 2008-08-26 | 1,670.41 |
| 2008-08-25 | 1,694.02 |
| 2008-08-21 | 1,703.46 |
| 2008-08-20 | 1,760.11 |
| 2008-08-19 | 1,774.28 |
| 2008-08-18 | 1,788.44 |
| 2008-08-15 | 1,849.82 |
| 2008-08-14 | 1,835.65 |
| 2008-08-13 | 1,788.44 |
| 2008-08-12 | 1,783.72 |
| 2008-08-11 | 1,797.88 |
| 2008-08-08 | 1,854.54 |
| 2008-08-07 | 1,863.98 |
| 2008-08-05 | 1,863.98 |
| 2008-08-04 | 1,863.98 |
| 2008-08-01 | 1,892.31 |
| 2008-07-31 | 1,788.44 |
| 2008-07-30 | 1,731.79 |
| 2008-07-29 | 1,684.58 |
| 2008-07-28 | 1,745.95 |
| 2008-07-25 | 1,755.39 |
| 2008-07-24 | 1,826.21 |
| 2008-07-23 | 1,925.35 |
| 2008-07-22 | 1,934.80 |
| 2008-07-21 | 1,930.07 |
| 2008-07-18 | 1,920.63 |
| 2008-07-17 | 1,845.09 |
| 2008-07-16 | 1,892.31 |
| 2008-07-15 | 1,930.07 |
| 2008-07-14 | 1,977.29 |
| 2008-07-11 | 1,920.63 |
| 2008-07-10 | 1,868.70 |
| 2008-07-09 | 1,878.14 |
| 2008-07-08 | 1,878.14 |
| 2008-07-07 | 1,868.70 |
| 2008-07-04 | 1,793.16 |
| 2008-07-03 | 1,821.49 |
| 2008-07-02 | 1,930.07 |
| 2008-06-30 | 1,934.80 |
| 2008-06-27 | 1,878.14 |
| 2008-06-26 | 1,939.52 |
| 2008-06-25 | 1,953.68 |
| 2008-06-24 | 1,977.29 |
| 2008-06-23 | 1,996.17 |
| 2008-06-20 | 2,000.89 |
| 2008-06-19 | 2,024.50 |
| 2008-06-18 | 2,024.50 |
| 2008-06-17 | 2,024.50 |
| 2008-06-16 | 2,033.94 |
| 2008-06-13 | 2,024.50 |
| 2008-06-12 | 2,000.89 |
| 2008-06-11 | 2,081.15 |
| 2008-06-10 | 2,118.92 |
| 2008-06-06 | 2,199.18 |
| 2008-06-05 | 2,137.80 |
| 2008-06-04 | 2,142.52 |
| 2008-06-03 | 2,118.92 |
| 2008-06-02 | 2,133.08 |
| 2008-05-30 | 2,142.52 |
| 2008-05-29 | 2,123.64 |
| 2008-05-28 | 2,189.73 |
| 2008-05-27 | 2,166.13 |
| 2008-05-26 | 2,118.92 |
| 2008-05-23 | 2,156.69 |
| 2008-05-22 | 2,161.41 |
| 2008-05-21 | 2,175.57 |
| 2008-05-20 | 2,161.41 |
| 2008-05-19 | 2,133.08 |
| 2008-05-16 | 2,133.08 |
| 2008-05-15 | 2,114.20 |
| 2008-05-14 | 2,095.31 |
| 2008-05-13 | 2,104.75 |
| 2008-05-09 | 2,048.10 |
| 2008-05-08 | 2,135.44 |
| 2008-05-07 | 2,177.71 |
| 2008-05-06 | 2,140.14 |
| 2008-05-05 | 2,205.89 |
| 2008-05-02 | 2,107.26 |
| 2008-04-30 | 2,032.12 |
| 2008-04-29 | 2,107.26 |
| 2008-04-28 | 2,102.57 |
| 2008-04-25 | 2,060.30 |
| 2008-04-24 | 2,079.09 |
| 2008-04-23 | 2,088.48 |
| 2008-04-22 | 2,055.60 |
| 2008-04-21 | 2,116.66 |
| 2008-04-18 | 2,022.73 |
| 2008-04-17 | 2,050.91 |
| 2008-04-16 | 1,924.11 |
| 2008-04-15 | 1,839.57 |
| 2008-04-14 | 1,675.20 |
| 2008-04-11 | 1,745.65 |
| 2008-04-10 | 1,783.22 |
| 2008-04-09 | 1,825.49 |
| 2008-04-08 | 1,848.97 |
| 2008-04-07 | 1,848.97 |
| 2008-04-03 | 1,853.66 |
| 2008-04-02 | 1,853.66 |
| 2008-04-01 | 1,848.97 |
| 2008-03-31 | 1,863.06 |
| 2008-03-28 | 1,834.88 |
| 2008-03-27 | 1,853.66 |
| 2008-03-26 | 1,783.22 |
| 2008-03-25 | 1,764.43 |
| 2008-03-20 | 1,651.72 |
| 2008-03-19 | 1,731.56 |
| 2008-03-18 | 1,802.00 |
| 2008-03-17 | 1,543.71 |
| 2008-03-14 | 1,731.56 |
| 2008-03-13 | 1,731.56 |
| 2008-03-12 | 1,877.15 |
| 2008-03-11 | 1,872.45 |
| 2008-03-10 | 1,773.83 |
| 2008-03-07 | 1,830.18 |
| 2008-03-06 | 1,966.38 |
| 2008-03-05 | 1,928.80 |
| 2008-03-04 | 2,032.12 |
| 2008-03-03 | 2,060.30 |
| 2008-02-29 | 2,121.35 |
| 2008-02-28 | 2,046.21 |
| 2008-02-27 | 2,022.73 |
| 2008-02-26 | 2,013.34 |
| 2008-02-25 | 1,985.16 |
| 2008-02-22 | 1,956.98 |
| 2008-02-21 | 1,919.41 |
| 2008-02-20 | 1,914.72 |
| 2008-02-19 | 1,895.93 |
| 2008-02-18 | 1,895.93 |
| 2008-02-15 | 1,928.80 |
| 2008-02-14 | 1,956.98 |
| 2008-02-13 | 1,820.79 |
| 2008-02-12 | 1,825.49 |
| 2008-02-11 | 1,802.00 |
| 2008-02-06 | 1,820.79 |
| 2008-02-05 | 1,966.38 |
| 2008-02-04 | 1,966.38 |
| 2008-02-01 | 1,989.86 |
| 2008-01-31 | 1,966.38 |
| 2008-01-30 | 1,975.77 |
| 2008-01-29 | 2,013.34 |
| 2008-01-28 | 2,060.30 |
| 2008-01-25 | 2,224.67 |
| 2008-01-24 | 2,290.42 |
| 2008-01-23 | 2,342.08 |
| 2008-01-22 | 2,168.32 |
| 2008-01-21 | 2,295.12 |
| 2008-01-18 | 2,295.12 |
| 2008-01-17 | 2,417.22 |
| 2008-01-16 | 2,459.49 |
| 2008-01-15 | 2,459.49 |
| 2008-01-14 | 2,482.97 |
| 2008-01-11 | 2,515.84 |
| 2008-01-10 | 2,478.27 |
| 2008-01-09 | 2,482.97 |
| 2008-01-08 | 2,482.97 |
| 2008-01-07 | 2,482.97 |
| 2008-01-04 | 2,506.45 |
| 2008-01-03 | 2,572.20 |
| 2008-01-02 | 2,642.64 |
| 2007-12-31 | 2,619.16 |
| 2007-12-28 | 2,717.78 |
| 2007-12-27 | 2,680.21 |
| 2007-12-24 | 2,666.12 |
| 2007-12-21 | 2,661.43 |
| 2007-12-20 | 2,431.31 |
| 2007-12-19 | 2,384.35 |
| 2007-12-18 | 2,403.13 |
| 2007-12-17 | 2,393.74 |
| 2007-12-14 | 2,553.41 |
| 2007-12-13 | 2,586.29 |
| 2007-12-12 | 2,576.89 |
| 2007-12-11 | 2,529.93 |
| 2007-12-10 | 2,562.81 |
| 2007-12-07 | 2,647.34 |
| 2007-12-06 | 2,609.77 |
| 2007-12-05 | 2,576.89 |
| 2007-12-04 | 2,525.24 |
| 2007-12-03 | 2,576.89 |
| 2007-11-30 | 2,623.86 |
| 2007-11-29 | 2,515.84 |
| 2007-11-28 | 2,318.60 |
| 2007-11-27 | 2,365.56 |
| 2007-11-26 | 2,506.45 |
| 2007-11-23 | 2,398.44 |
| 2007-11-22 | 2,497.06 |
| 2007-11-21 | 2,647.34 |
| 2007-11-20 | 2,703.70 |
| 2007-11-19 | 2,774.14 |
| 2007-11-16 | 2,764.75 |
| 2007-11-15 | 2,788.23 |
| 2007-11-14 | 2,858.67 |
| 2007-11-13 | 2,764.75 |
| 2007-11-12 | 2,731.87 |
| 2007-11-09 | 2,858.67 |
| 2007-11-08 | 2,905.64 |
| 2007-11-07 | 2,769.44 |
| 2007-11-06 | 2,684.91 |
| 2007-11-05 | 2,670.82 |
| 2007-11-02 | 2,694.30 |
| 2007-11-01 | 2,745.96 |
| 2007-10-31 | 2,576.89 |
| 2007-10-30 | 2,501.75 |
| 2007-10-29 | 2,539.32 |
| 2007-10-26 | 2,529.93 |
| 2007-10-25 | 2,529.93 |
| 2007-10-24 | 2,506.45 |
| 2007-10-23 | 2,492.36 |
| 2007-10-22 | 2,454.79 |
| 2007-10-18 | 2,553.41 |
| 2007-10-17 | 2,576.89 |
| 2007-10-16 | 2,576.89 |
| 2007-10-15 | 2,675.52 |
| 2007-10-12 | 2,717.78 |
| 2007-10-11 | 2,868.07 |
| 2007-10-10 | 2,661.43 |
| 2007-10-09 | 2,675.52 |
| 2007-10-08 | 2,717.78 |
| 2007-10-05 | 2,783.53 |
| 2007-10-04 | 2,623.86 |
| 2007-10-03 | 2,917.38 |
| 2007-10-02 | 2,931.41 |
| 2007-09-28 | 2,847.21 |
| 2007-09-27 | 2,786.39 |
| 2007-09-25 | 2,706.86 |
| 2007-09-24 | 2,730.25 |
| 2007-09-21 | 2,669.44 |
| 2007-09-20 | 2,655.40 |
| 2007-09-19 | 2,660.08 |
| 2007-09-18 | 2,664.76 |
| 2007-09-17 | 2,655.40 |
| 2007-09-14 | 2,683.47 |
| 2007-09-13 | 2,758.32 |
| 2007-09-12 | 2,402.79 |
| 2007-09-11 | 2,285.83 |
| 2007-09-10 | 2,290.51 |
| 2007-09-07 | 2,398.11 |
| 2007-09-06 | 2,257.76 |
| 2007-09-05 | 2,239.05 |
| 2007-09-04 | 2,192.27 |
| 2007-09-03 | 2,145.49 |
| 2007-08-31 | 2,220.34 |
| 2007-08-30 | 2,051.93 |
| 2007-08-29 | 1,892.87 |
| 2007-08-28 | 1,949.01 |
| 2007-08-27 | 2,023.86 |
| 2007-08-24 | 1,981.76 |
| 2007-08-23 | 2,042.57 |
| 2007-08-22 | 1,818.02 |
| 2007-08-21 | 1,799.31 |
| 2007-08-20 | 1,803.99 |
| 2007-08-17 | 1,701.07 |
| 2007-08-16 | 1,738.49 |
| 2007-08-15 | 1,911.58 |
| 2007-08-14 | 2,005.15 |
| 2007-08-13 | 2,005.15 |
| 2007-08-10 | 2,047.25 |
| 2007-08-09 | 2,215.66 |
| 2007-08-08 | 2,126.78 |
| 2007-08-07 | 1,864.80 |
| 2007-08-06 | 2,571.20 |
| 2007-08-03 | 2,753.64 |
| 2007-08-02 | 2,706.86 |
| 2007-08-01 | 2,814.46 |
| 2007-07-31 | 2,978.19 |
| 2007-07-30 | 2,936.09 |
| 2007-07-27 | 2,996.90 |
| 2007-07-26 | 3,034.33 |
| 2007-07-25 | 3,034.33 |
| 2007-07-24 | 3,090.47 |
| 2007-07-23 | 3,113.86 |
| 2007-07-20 | 3,081.11 |
| 2007-07-19 | 3,062.40 |
| 2007-07-18 | 2,987.55 |
| 2007-07-17 | 2,987.55 |
| 2007-07-16 | 2,950.12 |
| 2007-07-13 | 2,791.07 |
| 2007-07-12 | 2,767.68 |
| 2007-07-11 | 2,730.25 |
| 2007-07-10 | 2,861.24 |
| 2007-07-09 | 2,954.80 |
| 2007-07-06 | 2,950.12 |
| 2007-07-05 | 2,973.51 |
| 2007-07-04 | 2,950.12 |
| 2007-07-03 | 3,081.11 |
| 2007-06-29 | 2,940.77 |
| 2007-06-28 | 2,912.70 |
| 2007-06-27 | 2,926.73 |
| 2007-06-26 | 2,954.80 |
| 2007-06-25 | 2,777.03 |
| 2007-06-22 | 2,664.76 |
| 2007-06-21 | 2,660.08 |
| 2007-06-20 | 2,660.08 |
| 2007-06-18 | 2,664.76 |
| 2007-06-15 | 2,575.88 |
| 2007-06-14 | 2,566.52 |
| 2007-06-13 | 2,561.84 |
| 2007-06-12 | 2,552.49 |
| 2007-06-11 | 2,589.91 |
| 2007-06-08 | 2,622.66 |
| 2007-06-07 | 2,627.33 |
| 2007-06-06 | 2,660.08 |
| 2007-06-05 | 2,501.03 |
| 2007-06-04 | 2,449.57 |
| 2007-06-01 | 2,435.53 |
| 2007-05-31 | 2,379.40 |
| 2007-05-30 | 2,379.40 |
| 2007-05-29 | 2,435.53 |
| 2007-05-28 | 2,426.18 |
| 2007-05-25 | 2,402.79 |
| 2007-05-23 | 2,510.38 |
| 2007-05-22 | 2,566.52 |
| 2007-05-21 | 2,566.52 |
| 2007-05-18 | 2,636.69 |
| 2007-05-17 | 2,566.52 |
| 2007-05-16 | 2,655.40 |
| 2007-05-15 | 2,603.94 |
| 2007-05-14 | 2,646.05 |
| 2007-05-11 | 2,582.89 |
| 2007-05-10 | 2,643.44 |
| 2007-05-09 | 2,676.05 |
| 2007-05-08 | 2,527.00 |
| 2007-05-07 | 2,610.84 |
| 2007-05-04 | 2,741.26 |
| 2007-05-03 | 2,736.60 |
| 2007-05-02 | 2,475.76 |
| 2007-04-30 | 2,312.74 |
| 2007-04-27 | 2,485.08 |
| 2007-04-26 | 2,643.44 |
| 2007-04-25 | 2,652.76 |
| 2007-04-24 | 3,039.36 |
| 2007-04-23 | 4,255.04 |
| 2007-04-20 | 4,231.75 |
| 2007-04-19 | 4,287.65 |
| 2007-04-18 | 4,352.86 |
| 2007-04-17 | 4,315.59 |
| 2007-04-16 | 4,329.57 |
| 2007-04-13 | 4,408.75 |
| 2007-04-12 | 4,227.10 |
| 2007-04-11 | 4,324.91 |
| 2007-04-10 | 4,366.83 |
| 2007-04-04 | 4,119.97 |
| 2007-04-03 | 3,998.86 |
| 2007-04-02 | 3,812.55 |
| 2007-03-30 | 3,835.84 |
| 2007-03-29 | 3,812.55 |
| 2007-03-28 | 3,775.29 |
| 2007-03-27 | 3,761.32 |
| 2007-03-26 | 3,700.76 |
| 2007-03-23 | 3,593.64 |
| 2007-03-22 | 3,672.82 |
| 2007-03-21 | 3,649.53 |
| 2007-03-20 | 3,710.08 |
| 2007-03-19 | 3,696.11 |
| 2007-03-16 | 3,719.40 |
| 2007-03-15 | 3,700.76 |
| 2007-03-14 | 3,570.35 |
| 2007-03-13 | 3,719.40 |
| 2007-03-12 | 3,575.00 |
| 2007-03-09 | 3,449.24 |
| 2007-03-08 | 3,533.08 |
| 2007-03-07 | 3,384.03 |
| 2007-03-06 | 3,393.35 |
| 2007-03-05 | 3,253.62 |
| 2007-03-02 | 3,719.40 |
| 2007-03-01 | 3,742.68 |
| 2007-02-28 | 3,742.68 |
| 2007-02-27 | 3,942.97 |
| 2007-02-26 | 4,008.18 |
| 2007-02-23 | 4,045.44 |
| 2007-02-22 | 4,068.73 |
| 2007-02-21 | 4,008.18 |
| 2007-02-16 | 3,919.68 |
| 2007-02-15 | 3,910.37 |
| 2007-02-14 | 3,887.08 |
| 2007-02-13 | 3,845.16 |
| 2007-02-12 | 3,905.71 |
| 2007-02-09 | 3,859.13 |
| 2007-02-08 | 3,765.97 |
| 2007-02-07 | 3,719.40 |
| 2007-02-06 | 3,654.19 |
| 2007-02-05 | 3,803.24 |
| 2007-02-02 | 3,947.63 |
| 2007-02-01 | 3,998.86 |
| 2007-01-31 | 3,952.29 |
| 2007-01-30 | 3,994.21 |
| 2007-01-29 | 3,845.16 |
| 2007-01-26 | 3,901.05 |
| 2007-01-25 | 4,045.44 |
| 2007-01-24 | 4,092.02 |
| 2007-01-23 | 4,208.46 |
| 2007-01-22 | 4,096.68 |
| 2007-01-19 | 3,882.42 |
| 2007-01-18 | 3,784.61 |
| 2007-01-17 | 3,612.27 |
| 2007-01-16 | 3,514.45 |
| 2007-01-15 | 3,533.08 |
| 2007-01-12 | 3,384.03 |
| 2007-01-11 | 3,290.88 |
| 2007-01-10 | 3,262.93 |
| 2007-01-09 | 3,365.40 |
| 2007-01-08 | 3,467.87 |
| 2007-01-05 | 3,393.35 |
| 2007-01-04 | 3,421.30 |
| 2007-01-03 | 3,463.22 |
| 2007-01-02 | 3,346.77 |
| 2006-12-29 | 3,267.59 |
| 2006-12-28 | 3,253.62 |
| 2006-12-27 | 3,230.33 |
| 2006-12-22 | 3,197.72 |
| 2006-12-21 | 3,183.75 |
| 2006-12-20 | 3,239.64 |
| 2006-12-19 | 3,253.62 |
| 2006-12-18 | 3,253.62 |
| 2006-12-15 | 3,230.33 |
| 2006-12-14 | 3,169.78 |
| 2006-12-13 | 3,020.73 |
| 2006-12-12 | 2,908.94 |
| 2006-12-11 | 2,857.70 |
| 2006-12-08 | 2,857.70 |
| 2006-12-07 | 2,871.68 |
| 2006-12-06 | 2,936.89 |
| 2006-12-05 | 2,913.60 |
| 2006-12-04 | 2,964.83 |
| 2006-12-01 | 3,002.09 |
| 2006-11-30 | 2,918.25 |
| 2006-11-29 | 2,894.97 |
| 2006-11-28 | 2,820.44 |
| 2006-11-27 | 2,857.70 |
| 2006-11-24 | 2,834.41 |
| 2006-11-23 | 2,913.60 |
| 2006-11-22 | 2,834.41 |
| 2006-11-21 | 2,825.10 |
| 2006-11-20 | 2,801.81 |
| 2006-11-17 | 2,880.99 |
| 2006-11-16 | 2,792.49 |
| 2006-11-15 | 2,694.68 |
| 2006-11-14 | 2,811.12 |
| 2006-11-13 | 2,825.10 |
| 2006-11-10 | 2,857.70 |
| 2006-11-09 | 2,894.97 |
| 2006-11-08 | 2,885.65 |
| 2006-11-07 | 2,908.94 |
| 2006-11-06 | 2,904.28 |
| 2006-11-03 | 2,904.28 |
| 2006-11-02 | 2,885.65 |
| 2006-11-01 | 2,913.60 |
| 2006-10-31 | 2,871.68 |
| 2006-10-27 | 2,797.15 |
| 2006-10-26 | 2,922.91 |
| 2006-10-25 | 2,904.28 |
| 2006-10-24 | 2,876.33 |
| 2006-10-23 | 2,797.15 |
| 2006-10-20 | 2,717.97 |
| 2006-10-19 | 2,704.00 |
| 2006-10-18 | 2,722.63 |
| 2006-10-17 | 2,694.68 |
| 2006-10-16 | 2,764.55 |
| 2006-10-13 | 2,811.12 |
| 2006-10-12 | 2,778.52 |
| 2006-10-11 | 2,806.47 |
| 2006-10-10 | 2,694.68 |
| 2006-10-09 | 2,550.29 |
| 2006-10-06 | 2,554.95 |
| 2006-10-05 | 2,596.87 |
| 2006-10-04 | 2,596.87 |
| 2006-10-03 | 2,517.96 |
| 2006-09-29 | 2,434.40 |
| 2006-09-28 | 2,336.93 |
| 2006-09-27 | 2,350.85 |
| 2006-09-26 | 2,369.42 |
| 2006-09-25 | 2,429.76 |
| 2006-09-22 | 2,490.11 |
| 2006-09-21 | 2,434.40 |
| 2006-09-20 | 2,420.48 |
| 2006-09-19 | 2,378.70 |
| 2006-09-18 | 2,267.30 |
| 2006-09-15 | 2,174.47 |
| 2006-09-14 | 2,262.66 |
| 2006-09-13 | 2,258.02 |
| 2006-09-12 | 2,188.39 |
| 2006-09-11 | 2,193.03 |
| 2006-09-08 | 2,151.26 |
| 2006-09-07 | 2,183.75 |
| 2006-09-06 | 2,197.67 |
| 2006-09-05 | 2,165.18 |
| 2006-09-04 | 2,058.42 |
| 2006-09-01 | 1,900.60 |
| 2006-08-31 | 1,886.68 |
| 2006-08-30 | 1,886.68 |
| 2006-08-29 | 1,895.96 |
| 2006-08-28 | 1,895.96 |
| 2006-08-25 | 1,909.88 |
| 2006-08-24 | 1,919.17 |
| 2006-08-23 | 1,960.94 |
| 2006-08-22 | 1,928.45 |
| 2006-08-21 | 2,035.21 |
| 2006-08-18 | 2,039.85 |
| 2006-08-17 | 1,919.17 |
| 2006-08-16 | 1,909.88 |
| 2006-08-15 | 1,909.88 |
| 2006-08-14 | 1,914.53 |
| 2006-08-11 | 1,891.32 |
| 2006-08-10 | 1,919.17 |
| 2006-08-09 | 1,914.53 |
| 2006-08-08 | 1,928.45 |
| 2006-08-07 | 1,891.32 |
| 2006-08-04 | 1,984.15 |
| 2006-08-03 | 1,905.24 |
| 2006-08-02 | 1,812.41 |
| 2006-08-01 | 1,858.83 |
| 2006-07-31 | 1,937.74 |
| 2006-07-28 | 1,960.94 |
| 2006-07-27 | 2,002.72 |
| 2006-07-26 | 2,044.50 |
| 2006-07-25 | 1,956.30 |
| 2006-07-24 | 1,947.02 |
| 2006-07-21 | 1,977.19 |
| 2006-07-20 | 1,988.79 |
| 2006-07-19 | 2,000.40 |
| 2006-07-18 | 2,012.00 |
| 2006-07-17 | 1,988.79 |
| 2006-07-14 | 2,081.63 |
| 2006-07-13 | 2,104.84 |
| 2006-07-12 | 2,174.47 |
| 2006-07-11 | 2,186.07 |
| 2006-07-10 | 2,151.26 |
| 2006-07-07 | 2,151.26 |
| 2006-07-06 | 2,151.26 |
| 2006-07-05 | 2,174.47 |
| 2006-07-04 | 2,151.26 |
| 2006-07-03 | 2,197.67 |
| 2006-06-30 | 2,162.86 |
| 2006-06-29 | 2,046.82 |
| 2006-06-28 | 1,930.77 |
| 2006-06-27 | 1,942.38 |
| 2006-06-26 | 1,872.75 |
| 2006-06-23 | 1,791.52 |
| 2006-06-22 | 1,872.75 |
| 2006-06-21 | 1,907.56 |
| 2006-06-20 | 1,907.56 |
| 2006-06-19 | 1,895.96 |
| 2006-06-16 | 1,977.19 |
| 2006-06-15 | 1,977.19 |
| 2006-06-14 | 2,058.42 |
| 2006-06-13 | 2,174.47 |
| 2006-06-12 | 2,197.67 |
| 2006-06-09 | 2,174.47 |
| 2006-06-08 | 2,209.28 |
| 2006-06-07 | 2,267.30 |
| 2006-06-06 | 2,267.30 |
| 2006-06-05 | 2,336.93 |
| 2006-06-02 | 2,267.30 |
| 2006-06-01 | 2,197.67 |
| 2006-05-30 | 2,290.51 |
| 2006-05-29 | 2,313.72 |
| 2006-05-26 | 2,267.30 |
| 2006-05-25 | 2,267.30 |
| 2006-05-24 | 2,220.88 |
| 2006-05-23 | 2,186.07 |
| 2006-05-22 | 2,162.86 |
| 2006-05-19 | 2,267.30 |
| 2006-05-18 | 2,244.09 |
| 2006-05-17 | 2,220.88 |
| 2006-05-16 | 2,209.28 |
| 2006-05-15 | 2,139.65 |
| 2006-05-12 | 2,313.72 |
| 2006-05-11 | 2,348.53 |
| 2006-05-10 | 2,417.83 |
| 2006-05-09 | 2,394.73 |
| 2006-05-08 | 2,394.73 |
| 2006-05-04 | 2,371.63 |
| 2006-05-03 | 2,302.33 |
| 2006-05-02 | 2,279.23 |
| 2006-04-28 | 2,279.23 |
| 2006-04-27 | 2,186.84 |
| 2006-04-26 | 2,140.64 |
| 2006-04-25 | 2,140.64 |
| 2006-04-24 | 2,198.39 |
| 2006-04-21 | 2,256.13 |
| 2006-04-20 | 2,256.13 |
| 2006-04-19 | 2,256.13 |
| 2006-04-18 | 2,325.43 |
| 2006-04-13 | 2,371.63 |
| 2006-04-12 | 2,279.23 |
| 2006-04-11 | 2,302.33 |
| 2006-04-10 | 2,394.73 |
| 2006-04-07 | 2,464.03 |
| 2006-04-06 | 2,556.43 |
| 2006-04-04 | 2,394.73 |
| 2006-04-03 | 2,325.43 |
| 2006-03-31 | 2,302.33 |
| 2006-03-30 | 2,233.03 |
| 2006-03-29 | 2,198.39 |
| 2006-03-28 | 2,198.39 |
| 2006-03-27 | 2,186.84 |
| 2006-03-24 | 2,186.84 |
| 2006-03-23 | 2,163.74 |
| 2006-03-22 | 2,186.84 |
| 2006-03-21 | 2,163.74 |
| 2006-03-20 | 2,105.99 |
| 2006-03-17 | 2,036.69 |
| 2006-03-16 | 2,071.34 |
| 2006-03-15 | 2,071.34 |
| 2006-03-14 | 2,071.34 |
| 2006-03-13 | 2,071.34 |
| 2006-03-10 | 1,978.94 |
| 2006-03-09 | 1,955.84 |
| 2006-03-08 | 1,967.39 |
| 2006-03-07 | 2,071.34 |
| 2006-03-06 | 2,105.99 |
| 2006-03-03 | 2,186.84 |
| 2006-03-02 | 2,152.19 |
| 2006-03-01 | 2,129.09 |
| 2006-02-28 | 2,152.19 |
| 2006-02-27 | 2,163.74 |
| 2006-02-24 | 2,198.39 |
| 2006-02-23 | 2,152.19 |
| 2006-02-22 | 2,163.74 |
| 2006-02-21 | 2,186.84 |
| 2006-02-20 | 2,256.13 |
| 2006-02-17 | 2,279.23 |
| 2006-02-16 | 2,198.39 |
| 2006-02-15 | 2,233.03 |
| 2006-02-14 | 2,256.13 |
| 2006-02-13 | 2,325.43 |
| 2006-02-10 | 2,233.03 |
| 2006-02-09 | 2,117.54 |
| 2006-02-08 | 2,105.99 |
| 2006-02-07 | 2,105.99 |
| 2006-02-06 | 2,082.89 |
| 2006-02-03 | 2,105.99 |
| 2006-02-02 | 2,163.74 |
| 2006-02-01 | 2,209.94 |
| 2006-01-27 | 2,094.44 |
| 2006-01-26 | 2,048.24 |
| 2006-01-25 | 2,036.69 |
| 2006-01-24 | 2,071.34 |
| 2006-01-23 | 2,002.04 |
| 2006-01-20 | 1,932.74 |
| 2006-01-19 | 1,955.84 |
| 2006-01-18 | 1,978.94 |
| 2006-01-17 | 2,002.04 |
| 2006-01-16 | 1,932.74 |
| 2006-01-13 | 1,840.35 |
| 2006-01-12 | 1,771.05 |
| 2006-01-11 | 1,759.50 |
| 2006-01-10 | 1,794.15 |
| 2006-01-09 | 1,805.70 |
| 2006-01-06 | 1,782.60 |
| 2006-01-05 | 1,828.80 |
| 2006-01-04 | 1,759.50 |
| 2006-01-03 | 1,736.40 |
| 2005-12-30 | 1,701.75 |
| 2005-12-29 | 1,678.65 |
| 2005-12-28 | 1,701.75 |
| 2005-12-23 | 1,736.40 |
| 2005-12-22 | 1,747.95 |
| 2005-12-21 | 1,724.85 |
| 2005-12-20 | 1,667.10 |
| 2005-12-19 | 1,574.70 |
| 2005-12-16 | 1,574.70 |
| 2005-12-15 | 1,493.86 |
| 2005-12-14 | 1,436.11 |
| 2005-12-13 | 1,436.11 |
| 2005-12-12 | 1,447.66 |
| 2005-12-09 | 1,447.66 |
| 2005-12-08 | 1,470.76 |
| 2005-12-07 | 1,482.31 |
| 2005-12-06 | 1,459.21 |
| 2005-12-05 | 1,482.31 |
| 2005-12-02 | 1,493.86 |
| 2005-12-01 | 1,459.21 |
| 2005-11-30 | 1,470.76 |
| 2005-11-29 | 1,482.31 |
| 2005-11-28 | 1,459.21 |
| 2005-11-25 | 1,343.71 |
| 2005-11-24 | 1,343.71 |
| 2005-11-23 | 1,343.71 |
| 2005-11-22 | 1,343.71 |
| 2005-11-21 | 1,343.71 |
| 2005-11-18 | 1,332.16 |
| 2005-11-17 | 1,297.51 |
| 2005-11-16 | 1,332.16 |
| 2005-11-15 | 1,285.96 |
| 2005-11-14 | 1,309.06 |
| 2005-11-11 | 1,309.06 |
| 2005-11-10 | 1,274.41 |
| 2005-11-09 | 1,274.41 |
| 2005-11-08 | 1,285.96 |
| 2005-11-07 | 1,216.66 |
| 2005-11-04 | 1,216.66 |
| 2005-11-03 | 1,216.66 |
| 2005-11-02 | 1,205.11 |
| 2005-11-01 | 1,170.46 |
| 2005-10-31 | 1,170.46 |
| 2005-10-28 | 1,135.82 |
| 2005-10-27 | 1,170.46 |
| 2005-10-26 | 1,158.91 |
| 2005-10-25 | 1,124.27 |
| 2005-10-24 | 1,205.11 |
| 2005-10-21 | 1,251.31 |
| 2005-10-20 | 1,274.41 |
| 2005-10-19 | 1,251.31 |
| 2005-10-18 | 1,239.76 |
| 2005-10-17 | 1,193.56 |
| 2005-10-14 | 1,216.66 |
| 2005-10-13 | 1,205.11 |
| 2005-10-12 | 1,205.11 |
| 2005-10-10 | 1,182.01 |
| 2005-10-07 | 1,182.01 |
| 2005-10-06 | 1,101.17 |
| 2005-10-05 | 1,112.72 |
| 2005-10-04 | 1,089.62 |
| 2005-10-03 | 1,089.62 |
| 2005-09-30 | 1,135.37 |
| 2005-09-29 | 1,112.49 |
| 2005-09-28 | 1,135.37 |
| 2005-09-27 | 1,158.25 |
| 2005-09-26 | 1,192.56 |
| 2005-09-23 | 1,204.00 |
| 2005-09-22 | 1,215.44 |
| 2005-09-21 | 1,238.32 |
| 2005-09-20 | 1,261.20 |
| 2005-09-16 | 1,226.88 |
| 2005-09-15 | 1,249.76 |
| 2005-09-14 | 1,272.63 |
| 2005-09-13 | 1,238.32 |
| 2005-09-12 | 1,192.56 |
| 2005-09-09 | 1,169.69 |
| 2005-09-08 | 1,181.13 |
| 2005-09-07 | 1,181.13 |
| 2005-09-06 | 1,181.13 |
| 2005-09-05 | 1,215.44 |
| 2005-09-02 | 1,204.00 |
| 2005-09-01 | 1,215.44 |
| 2005-08-31 | 1,204.00 |
| 2005-08-30 | 1,181.13 |
| 2005-08-29 | 1,215.44 |
| 2005-08-26 | 1,158.25 |
| 2005-08-25 | 1,123.93 |
| 2005-08-24 | 1,101.06 |
| 2005-08-23 | 1,066.74 |
| 2005-08-22 | 1,089.62 |
| 2005-08-19 | 1,101.06 |
| 2005-08-18 | 1,078.18 |
| 2005-08-17 | 1,101.06 |
| 2005-08-16 | 1,101.06 |
| 2005-08-15 | 1,055.30 |
| 2005-08-12 | 1,078.18 |
| 2005-08-11 | 1,043.86 |
| 2005-08-10 | 1,089.62 |
| 2005-08-09 | 1,078.18 |
| 2005-08-08 | 1,043.86 |
| 2005-08-05 | 1,089.62 |
| 2005-08-04 | 1,123.93 |
| 2005-08-03 | 1,158.25 |
| 2005-08-02 | 1,204.00 |
| 2005-08-01 | 1,169.69 |
| 2005-07-29 | 1,146.81 |
| 2005-07-28 | 1,112.49 |
| 2005-07-27 | 1,020.99 |
| 2005-07-26 | 1,032.42 |
| 2005-07-25 | 998.11 |
| 2005-07-22 | 1,009.55 |
| 2005-07-21 | 998.11 |
| 2005-07-20 | 1,009.55 |
| 2005-07-19 | 1,020.99 |
| 2005-07-18 | 1,032.42 |
| 2005-07-15 | 998.11 |
| 2005-07-14 | 998.11 |
| 2005-07-13 | 998.11 |
| 2005-07-12 | 940.91 |
| 2005-07-11 | 929.48 |
| 2005-07-08 | 906.60 |
| 2005-07-07 | 929.48 |
| 2005-07-06 | 929.48 |
| 2005-07-05 | 918.04 |
| 2005-07-04 | 895.16 |
| 2005-06-30 | 895.16 |
| 2005-06-29 | 895.16 |
| 2005-06-28 | 940.91 |
| 2005-06-27 | 906.60 |
| 2005-06-24 | 883.72 |
| 2005-06-23 | 883.72 |
| 2005-06-22 | 895.16 |
| 2005-06-21 | 849.41 |
| 2005-06-20 | 849.41 |
| 2005-06-17 | 787.64 |
| 2005-06-16 | 773.91 |
| 2005-06-15 | 783.06 |
| 2005-06-14 | 778.49 |
| 2005-06-13 | 778.49 |
| 2005-06-10 | 787.64 |
| 2005-06-09 | 787.64 |
| 2005-06-08 | 769.34 |
| 2005-06-07 | 769.34 |
| 2005-06-06 | 755.61 |
| 2005-06-03 | 760.18 |
| 2005-06-02 | 751.03 |
| 2005-06-01 | 773.91 |
| 2005-05-31 | 787.64 |
| 2005-05-30 | 773.91 |
| 2005-05-27 | 787.64 |
| 2005-05-26 | 773.91 |
| 2005-05-25 | 751.03 |
| 2005-05-24 | 746.46 |
| 2005-05-23 | 741.88 |
| 2005-05-20 | 755.61 |
| 2005-05-19 | 764.76 |
| 2005-05-18 | 741.88 |
| 2005-05-17 | 737.31 |
| 2005-05-13 | 759.94 |
| 2005-05-12 | 759.94 |
| 2005-05-11 | 759.94 |
| 2005-05-10 | 773.52 |
| 2005-05-09 | 773.52 |
| 2005-05-06 | 805.20 |
| 2005-05-05 | 805.20 |
| 2005-05-04 | 816.51 |
| 2005-05-03 | 827.83 |
| 2005-04-29 | 773.52 |
| 2005-04-28 | 741.83 |
| 2005-04-27 | 750.89 |
| 2005-04-26 | 741.83 |
| 2005-04-25 | 746.36 |
| 2005-04-22 | 646.79 |
| 2005-04-21 | 655.84 |
| 2005-04-20 | 651.31 |
| 2005-04-19 | 646.79 |
| 2005-04-18 | 615.11 |
| 2005-04-15 | 606.05 |
| 2005-04-14 | 606.05 |
| 2005-04-13 | 619.63 |
| 2005-04-12 | 587.95 |
| 2005-04-11 | 587.95 |
| 2005-04-08 | 597.00 |
| 2005-04-07 | 587.95 |
| 2005-04-06 | 615.11 |
| 2005-04-04 | 610.58 |
| 2005-04-01 | 601.53 |
| 2005-03-31 | 597.00 |
| 2005-03-30 | 597.00 |
| 2005-03-29 | 574.37 |
| 2005-03-24 | 565.32 |
| 2005-03-23 | 556.27 |
| 2005-03-22 | 601.53 |
| 2005-03-21 | 624.16 |
| 2005-03-18 | 637.74 |
| 2005-03-17 | 619.63 |
| 2005-03-16 | 624.16 |
| 2005-03-15 | 624.16 |
| 2005-03-14 | 651.31 |
| 2005-03-11 | 664.89 |
| 2005-03-10 | 655.84 |
| 2005-03-09 | 651.31 |
| 2005-03-08 | 651.31 |
| 2005-03-07 | 664.89 |
| 2005-03-04 | 637.74 |
| 2005-03-03 | 660.37 |
| 2005-03-02 | 660.37 |
| 2005-03-01 | 669.42 |
| 2005-02-28 | 669.42 |
| 2005-02-25 | 664.89 |
| 2005-02-24 | 651.31 |
| 2005-02-23 | 606.05 |
| 2005-02-22 | 619.63 |
| 2005-02-21 | 601.53 |
| 2005-02-18 | 592.48 |
| 2005-02-17 | 606.05 |
| 2005-02-16 | 601.53 |
| 2005-02-15 | 601.53 |
| 2005-02-14 | 597.00 |
| 2005-02-08 | 606.05 |
| 2005-02-07 | 597.00 |
| 2005-02-04 | 615.11 |
| 2005-02-03 | 606.05 |
| 2005-02-02 | 606.05 |
| 2005-02-01 | 583.42 |
| 2005-01-31 | 587.95 |
| 2005-01-28 | 565.32 |
| 2005-01-27 | 610.58 |
| 2005-01-26 | 610.58 |
| 2005-01-25 | 601.53 |
| 2005-01-24 | 574.37 |
| 2005-01-21 | 533.64 |
| 2005-01-20 | 520.06 |
| 2005-01-19 | 529.11 |
| 2005-01-18 | 547.22 |
| 2005-01-17 | 515.53 |
| 2005-01-14 | 524.59 |
| 2005-01-13 | 533.64 |
| 2005-01-12 | 506.48 |
| 2005-01-11 | 474.80 |
| 2005-01-10 | 411.44 |
| 2005-01-07 | 397.86 |
| 2005-01-06 | 402.38 |
| 2005-01-05 | 397.86 |
| 2005-01-04 | 411.44 |
| 2005-01-03 | 420.49 |
| 2004-12-31 | 402.38 |
| 2004-12-30 | 406.91 |
| 2004-12-29 | 411.44 |
| 2004-12-28 | 415.96 |
| 2004-12-24 | 406.91 |
| 2004-12-23 | 406.91 |
| 2004-12-22 | 411.44 |
| 2004-12-21 | 415.96 |
| 2004-12-20 | 415.96 |
| 2004-12-17 | 393.33 |
| 2004-12-16 | 393.33 |
| 2004-12-15 | 402.38 |
| 2004-12-14 | 397.86 |
| 2004-12-13 | 402.38 |
| 2004-12-10 | 402.38 |
| 2004-12-09 | 411.44 |
| 2004-12-08 | 415.96 |
| 2004-12-07 | 425.01 |
| 2004-12-06 | 425.01 |
| 2004-12-03 | 411.44 |
| 2004-12-02 | 425.01 |
| 2004-12-01 | 429.54 |
| 2004-11-30 | 434.07 |
| 2004-11-29 | 438.59 |
| 2004-11-26 | 420.49 |
| 2004-11-25 | 443.12 |
| 2004-11-24 | 461.22 |
| 2004-11-23 | 474.80 |
| 2004-11-22 | 456.70 |
| 2004-11-19 | 420.49 |
| 2004-11-18 | 425.01 |
| 2004-11-17 | 388.81 |
| 2004-11-16 | 397.86 |
| 2004-11-15 | 415.96 |
| 2004-11-12 | 420.49 |
| 2004-11-11 | 425.01 |
| 2004-11-10 | 402.38 |
| 2004-11-09 | 384.28 |
| 2004-11-08 | 388.81 |
| 2004-11-05 | 397.86 |
| 2004-11-04 | 352.60 |
| 2004-11-03 | 402.38 |
| 2004-11-02 | 415.96 |
| 2004-11-01 | 411.44 |
| 2004-10-29 | 406.91 |
| 2004-10-28 | 420.49 |
| 2004-10-27 | 397.86 |
| 2004-10-26 | 429.54 |
| 2004-10-25 | 384.28 |
| 2004-10-21 | 357.12 |
| 2004-10-20 | 343.55 |
| 2004-10-19 | 343.55 |
| 2004-10-18 | 361.65 |
| 2004-10-15 | 343.55 |
| 2004-10-14 | 316.39 |
| 2004-10-13 | 316.39 |
| 2004-10-12 | 339.02 |
| 2004-10-11 | 334.49 |
| 2004-10-08 | 352.60 |
| 2004-10-07 | 327.71 |
| 2004-10-06 | 292.06 |
| 2004-10-05 | 287.61 |
| 2004-10-04 | 269.79 |
| 2004-09-30 | 207.41 |
| 2004-09-28 | 207.41 |
| 2004-09-27 | 216.32 |
| 2004-09-24 | 202.96 |
| 2004-09-23 | 185.14 |
| 2004-09-22 | 171.77 |
| 2004-09-21 | 176.23 |
| 2004-09-20 | 171.77 |
| 2004-09-17 | 145.04 |
| 2004-09-16 | 162.86 |
| 2004-09-15 | 176.23 |
| 2004-09-14 | 158.41 |
| 2004-09-13 | 127.22 |
| 2004-09-10 | 107.17 |
| 2004-09-09 | 113.85 |
| 2004-09-08 | 118.31 |
| 2004-09-07 | 118.31 |
| 2004-09-06 | 116.08 |
| 2004-09-03 | 116.08 |
| 2004-09-02 | 120.54 |
| 2004-09-01 | 120.54 |
| 2004-08-31 | 116.08 |
| 2004-08-30 | 116.08 |
| 2004-08-27 | 122.76 |
| 2004-08-26 | 111.63 |
| 2004-08-25 | 118.31 |
| 2004-08-24 | 120.54 |
| 2004-08-23 | 100.49 |
| 2004-08-20 | 98.26 |
| 2004-08-19 | 100.49 |
| 2004-08-18 | 100.49 |
| 2004-08-17 | 98.26 |
| 2004-08-16 | 100.49 |
| 2004-08-13 | 100.49 |
| 2004-08-12 | 104.94 |
| 2004-08-11 | 107.17 |
| 2004-08-10 | 109.40 |
| 2004-08-09 | 109.40 |
| 2004-08-06 | 109.40 |
| 2004-08-05 | 109.40 |
| 2004-08-04 | 113.85 |
| 2004-08-03 | 113.85 |
| 2004-08-02 | 113.85 |
| 2004-07-30 | 113.85 |
| 2004-07-29 | 109.40 |
| 2004-07-28 | 109.40 |
| 2004-07-27 | 111.63 |
| 2004-07-26 | 131.67 |
| 2004-07-23 | 111.63 |
| 2004-07-22 | 111.63 |
| 2004-07-21 | 111.63 |
| 2004-07-20 | 111.63 |
| 2004-07-19 | 111.63 |
| 2004-07-16 | 113.85 |
| 2004-07-15 | 111.63 |
| 2004-07-14 | 118.31 |
| 2004-07-13 | 122.76 |
| 2004-07-12 | 127.22 |
| 2004-07-09 | 140.58 |
| 2004-07-08 | 131.67 |
| 2004-07-07 | 131.67 |
| 2004-07-06 | 145.04 |
| 2004-07-05 | 127.22 |
| 2004-07-02 | 120.54 |
| 2004-06-30 | 116.08 |
| 2004-06-29 | 107.17 |
| 2004-06-28 | 96.03 |
| 2004-06-25 | 87.12 |
| 2004-06-24 | 82.67 |
| 2004-06-23 | 78.21 |
| 2004-06-21 | 78.21 |
| 2004-06-18 | 75.98 |
| 2004-06-17 | 75.98 |
| 2004-06-16 | 89.35 |
| 2004-06-15 | 84.89 |
| 2004-06-14 | 100.49 |
| 2004-06-11 | 109.40 |
| 2004-06-10 | 109.40 |
| 2004-06-09 | 109.40 |
| 2004-06-08 | 113.85 |
| 2004-06-07 | 107.17 |
| 2004-06-04 | 100.49 |
| 2004-06-03 | 96.03 |
| 2004-06-02 | 96.03 |
| 2004-06-01 | 96.03 |
| 2004-05-31 | 96.03 |
| 2004-05-28 | 98.26 |
| 2004-05-27 | 102.71 |
| 2004-05-25 | 98.26 |
| 2004-05-24 | 98.26 |
| 2004-05-21 | 98.26 |
| 2004-05-20 | 104.94 |
| 2004-05-19 | 111.41 |
| 2004-05-18 | 104.94 |
| 2004-05-17 | 79.05 |
| 2004-05-14 | 111.41 |
| 2004-05-13 | 111.41 |
| 2004-05-12 | 111.41 |
| 2004-05-11 | 107.10 |
| 2004-05-10 | 98.47 |
| 2004-05-07 | 111.41 |
| 2004-05-06 | 111.41 |
| 2004-05-05 | 124.36 |
| 2004-05-04 | 128.67 |
| 2004-05-03 | 141.62 |
| 2004-04-30 | 141.62 |
| 2004-04-29 | 128.67 |
| 2004-04-28 | 141.62 |
| 2004-04-27 | 137.30 |
| 2004-04-26 | 137.30 |
| 2004-04-23 | 145.93 |
| 2004-04-22 | 141.62 |
| 2004-04-21 | 137.30 |
| 2004-04-20 | 150.25 |
| 2004-04-19 | 171.82 |
| 2004-04-16 | 158.87 |
| 2004-04-15 | 154.56 |
| 2004-04-14 | 158.87 |
| 2004-04-13 | 158.87 |
| 2004-04-08 | 154.56 |
| 2004-04-07 | 141.62 |
| 2004-04-06 | 141.62 |
| 2004-04-02 | 132.99 |
| 2004-04-01 | 132.99 |
| 2004-03-31 | 141.62 |
| 2004-03-30 | 132.99 |
| 2004-03-29 | 128.67 |
| 2004-03-26 | 137.30 |
| 2004-03-25 | 137.30 |
| 2004-03-24 | 141.62 |
| 2004-03-23 | 137.30 |
| 2004-03-22 | 137.30 |
| 2004-03-19 | 141.62 |
| 2004-03-18 | 145.93 |
| 2004-03-17 | 150.25 |
| 2004-03-16 | 150.25 |
| 2004-03-15 | 150.25 |
| 2004-03-12 | 137.30 |
| 2004-03-11 | 141.62 |
| 2004-03-10 | 145.93 |
| 2004-03-09 | 141.62 |
| 2004-03-08 | 150.25 |
| 2004-03-05 | 163.19 |
| 2004-03-04 | 154.56 |
| 2004-03-03 | 141.62 |
| 2004-03-02 | 141.62 |
| 2004-03-01 | 132.99 |
| 2004-02-27 | 141.62 |
| 2004-02-26 | 132.99 |
| 2004-02-25 | 137.30 |
| 2004-02-24 | 145.93 |
| 2004-02-23 | 145.93 |
| 2004-02-20 | 154.56 |
| 2004-02-19 | 150.25 |
| 2004-02-18 | 141.62 |
| 2004-02-17 | 154.56 |
| 2004-02-16 | 163.19 |
| 2004-02-13 | 141.62 |
| 2004-02-12 | 124.36 |
| 2004-02-11 | 137.30 |
| 2004-02-10 | 132.99 |
| 2004-02-09 | 137.30 |
| 2004-02-06 | 124.36 |
| 2004-02-05 | 120.04 |
| 2004-02-04 | 124.36 |
| 2004-02-03 | 115.73 |
| 2004-02-02 | 111.41 |
| 2004-01-30 | 128.67 |
| 2004-01-29 | 137.30 |
| 2004-01-28 | 158.87 |
| 2004-01-27 | 163.19 |
| 2004-01-26 | 111.41 |
| 2004-01-21 | 98.47 |
| 2004-01-20 | 85.53 |
| 2004-01-19 | 81.21 |
| 2004-01-16 | 89.84 |
| 2004-01-15 | 96.31 |
| 2004-01-14 | 92.00 |
| 2004-01-13 | 48.85 |
| 2004-01-12 | 55.32 |
| 2004-01-09 | 42.38 |
| 2004-01-08 | 33.75 |
| 2004-01-07 | 38.07 |
| 2004-01-06 | 33.75 |
| 2004-01-05 | 27.28 |
| 2004-01-02 | 35.91 |
| 2003-12-31 | 33.75 |
| 2003-12-30 | 31.59 |
| 2003-12-29 | 40.22 |
| 2003-12-24 | 35.91 |
| 2003-12-23 | 38.07 |
| 2003-12-22 | 33.75 |
| 2003-12-19 | 40.22 |
| 2003-12-18 | 40.22 |
| 2003-12-17 | 35.91 |
| 2003-12-16 | 38.07 |
| 2003-12-15 | 44.54 |
| 2003-12-12 | 44.54 |
| 2003-12-11 | 35.91 |
| 2003-12-10 | 29.44 |
| 2003-12-09 | 25.12 |
| 2003-12-08 | 25.12 |
| 2003-12-05 | 29.44 |
| 2003-12-04 | 29.44 |
| 2003-12-03 | 29.44 |
| 2003-12-02 | 27.28 |
| 2003-12-01 | 31.59 |
| 2003-11-28 | 31.59 |
| 2003-11-27 | 29.44 |
| 2003-11-26 | 31.59 |
| 2003-11-25 | 31.59 |
| 2003-11-24 | 31.59 |
| 2003-11-21 | 31.59 |
| 2003-11-20 | 33.75 |
| 2003-11-19 | 31.59 |
| 2003-11-18 | 27.28 |
| 2003-11-17 | 27.28 |
| 2003-11-14 | 31.59 |
| 2003-11-13 | 29.44 |
| 2003-11-12 | 27.28 |
| 2003-11-11 | 20.81 |
| 2003-11-10 | 25.12 |
| 2003-11-07 | 27.28 |
| 2003-11-06 | 29.44 |
| 2003-11-05 | 27.28 |
| 2003-11-04 | 25.12 |
| 2003-11-03 | 31.59 |
| 2003-10-31 | 31.59 |
| 2003-10-30 | 29.44 |
| 2003-10-29 | 31.59 |
| 2003-10-28 | 29.44 |
| 2003-10-27 | 29.44 |
| 2003-10-24 | 33.75 |
| 2003-10-23 | 27.28 |
| 2003-10-22 | 39.80 |
| 2003-10-21 | 37.71 |
| 2003-10-20 | 37.71 |
| 2003-10-17 | 37.71 |
| 2003-10-16 | 37.71 |
| 2003-10-15 | 35.63 |
| 2003-10-14 | 33.54 |
| 2003-10-13 | 35.63 |
| 2003-10-10 | 33.54 |
| 2003-10-09 | 35.63 |
| 2003-10-08 | 39.80 |
| 2003-10-07 | 35.63 |
| 2003-10-06 | 35.63 |
| 2003-10-03 | 35.63 |
| 2003-10-02 | 37.71 |
| 2003-09-30 | 37.71 |
| 2003-09-29 | 39.80 |
| 2003-09-26 | 46.06 |
| 2003-09-25 | 25.19 |
| 2003-09-24 | 12.67 |
| 2003-09-23 | 14.76 |
| 2003-09-22 | 21.02 |
| 2003-09-19 | 18.93 |
| 2003-09-18 | 18.93 |
| 2003-09-17 | 12.67 |
| 2003-09-16 | 14.76 |
| 2003-09-15 | 10.59 |
| 2003-09-11 | 14.76 |
| 2003-09-10 | 10.59 |
| 2003-09-09 | 8.50 |
| 2003-09-08 | 12.67 |
| 2003-09-05 | 10.59 |
| 2003-09-04 | 12.67 |
| 2003-09-03 | 21.02 |
| 2003-09-02 | 23.11 |
| 2003-09-01 | 16.85 |
| 2003-08-29 | 3.08 |
| 2003-08-28 | -0.26 |
| 2003-08-27 | -2.77 |
| 2003-08-26 | -3.60 |
| 2003-08-25 | -4.44 |
| 2003-08-22 | -2.77 |
| 2003-08-21 | -4.02 |
| 2003-08-20 | -6.10 |
| 2003-08-19 | -8.19 |
| 2003-08-18 | -7.77 |
| 2003-08-15 | -8.19 |
| 2003-08-14 | -7.77 |
| 2003-08-13 | -6.94 |
| 2003-08-12 | -8.19 |
| 2003-08-11 | -9.86 |
| 2003-08-08 | -12.36 |
| 2003-08-07 | -12.36 |
| 2003-08-06 | -10.70 |
| 2003-08-05 | -7.36 |
| 2003-08-04 | -4.85 |
| 2003-08-01 | 0.15 |
| 2003-07-31 | 3.08 |
| 2003-07-30 | -4.02 |
| 2003-07-29 | -12.36 |
| 2003-07-28 | -16.54 |
| 2003-07-25 | -14.45 |
| 2003-07-24 | -12.78 |
| 2003-07-23 | -16.12 |
| 2003-07-22 | -18.62 |
| 2003-07-21 | -24.88 |
| 2003-07-18 | -24.88 |
| 2003-07-17 | -24.88 |
| 2003-07-16 | -26.14 |
| 2003-07-15 | -26.97 |
| 2003-07-14 | -28.64 |
| 2003-07-11 | -34.06 |
| 2003-07-10 | -31.14 |
| 2003-07-09 | -37.40 |
| 2003-07-08 | -35.32 |
| 2003-07-07 | -35.32 |
| 2003-07-04 | -39.49 |
| 2003-07-03 | -40.74 |
| 2003-07-02 | -42.83 |
| 2003-06-30 | -42.83 |
| 2003-06-27 | -39.91 |
| 2003-06-26 | -42.83 |
| 2003-06-25 | -41.58 |
| 2003-06-24 | -42.41 |
| 2003-06-23 | -41.58 |
| 2003-06-20 | -41.58 |
| 2003-06-19 | -41.99 |
| 2003-06-18 | -40.74 |
| 2003-06-17 | -41.58 |
| 2003-06-16 | -41.58 |
| 2003-06-13 | -40.74 |
| 2003-06-12 | -36.15 |
| 2003-06-11 | -37.40 |
| 2003-06-10 | -39.07 |
| 2003-06-09 | -42.83 |
| 2003-06-06 | -42.83 |
| 2003-06-05 | -42.41 |
| 2003-06-03 | -42.41 |
| 2003-06-02 | -42.41 |
| 2003-05-30 | -44.08 |
| 2003-05-29 | -44.08 |
| 2003-05-28 | -43.25 |
| 2003-05-27 | -44.08 |
| 2003-05-26 | -44.08 |
| 2003-05-23 | -43.66 |
| 2003-05-22 | -44.50 |
| 2003-05-21 | -44.88 |
| 2003-05-20 | -43.73 |
| 2003-05-19 | -44.50 |
| 2003-05-16 | -46.79 |
| 2003-05-15 | -46.79 |
| 2003-05-14 | -48.71 |
| 2003-05-13 | -49.09 |
| 2003-05-12 | -49.86 |
| 2003-05-09 | -50.24 |
| 2003-05-07 | -48.33 |
| 2003-05-06 | -49.47 |
| 2003-05-05 | -49.86 |
| 2003-05-02 | -50.24 |
| 2003-04-30 | -50.24 |
| 2003-04-29 | -46.41 |
| 2003-04-28 | -50.24 |
| 2003-04-25 | -48.71 |
| 2003-04-24 | -48.71 |
| 2003-04-23 | -46.41 |
| 2003-04-22 | -43.35 |
| 2003-04-17 | -46.79 |
| 2003-04-16 | -47.18 |
| 2003-04-15 | -53.30 |
| 2003-04-14 | -51.77 |
| 2003-04-11 | -51.77 |
| 2003-04-10 | -48.33 |
| 2003-04-09 | -49.09 |
| 2003-04-08 | -52.54 |
| 2003-04-07 | -52.15 |
| 2003-04-04 | -52.15 |
| 2003-04-03 | -52.15 |
| 2003-04-02 | -52.15 |
| 2003-04-01 | -50.24 |
| 2003-03-31 | -50.24 |
| 2003-03-28 | -50.24 |
| 2003-03-27 | -52.15 |
| 2003-03-26 | -52.15 |
| 2003-03-25 | -52.92 |
| 2003-03-24 | -50.24 |
| 2003-03-21 | -53.30 |
| 2003-03-20 | -53.68 |
| 2003-03-19 | -51.77 |
| 2003-03-18 | -53.30 |
| 2003-03-17 | -53.30 |
| 2003-03-14 | -53.30 |
| 2003-03-13 | -53.30 |
| 2003-03-12 | -53.30 |
| 2003-03-11 | -53.30 |
| 2003-03-10 | -53.30 |
| 2003-03-07 | -52.92 |
| 2003-03-06 | -53.68 |
| 2003-03-05 | -54.07 |
| 2003-03-04 | -55.22 |
| 2003-03-03 | -54.07 |
| 2003-02-28 | -55.22 |
| 2003-02-27 | -55.60 |
| 2003-02-26 | -55.60 |
| 2003-02-25 | -54.07 |
| 2003-02-24 | -48.71 |
| 2003-02-21 | -57.89 |
| 2003-02-20 | -59.81 |
| 2003-02-19 | -52.15 |
| 2003-02-18 | -51.00 |
| 2003-02-17 | -51.00 |
| 2003-02-14 | -51.00 |
| 2003-02-13 | -51.00 |
| 2003-02-12 | -60.96 |
| 2003-02-11 | -61.34 |
| 2003-02-10 | -61.34 |
| 2003-02-07 | -61.34 |
| 2003-02-06 | -61.34 |
| 2003-02-05 | -61.34 |
| 2003-02-04 | -63.64 |
| 2003-01-30 | -62.87 |
| 2003-01-29 | -62.87 |
| 2003-01-28 | -59.81 |
| 2003-01-27 | -59.81 |
| 2003-01-24 | -56.75 |
| 2003-01-23 | -59.81 |
| 2003-01-22 | -59.81 |
| 2003-01-21 | -56.75 |
| 2003-01-20 | -55.98 |
| 2003-01-17 | -61.34 |
| 2003-01-16 | -61.34 |
| 2003-01-15 | -61.72 |
| 2003-01-14 | -61.72 |
| 2003-01-13 | -61.72 |
| 2003-01-10 | -68.61 |
| 2003-01-09 | -65.55 |
| 2003-01-08 | -61.72 |
| 2003-01-07 | -59.81 |
| 2003-01-06 | -59.81 |
| 2003-01-03 | -59.81 |
| 2003-01-02 | -59.81 |
| 2002-12-31 | -59.04 |
| 2002-12-30 | -59.04 |
| 2002-12-27 | -59.04 |
| 2002-12-24 | -59.04 |
| 2002-12-23 | -59.04 |
| 2002-12-20 | -59.04 |
| 2002-12-19 | -59.43 |
| 2002-12-18 | -59.43 |
| 2002-12-17 | -59.43 |
| 2002-12-16 | -59.43 |
| 2002-12-13 | -59.43 |
| 2002-12-12 | -59.43 |
| 2002-12-11 | -61.34 |
| 2002-12-10 | -61.34 |
| 2002-12-09 | -61.34 |
| 2002-12-06 | -61.34 |
| 2002-12-05 | -61.34 |
| 2002-12-04 | -61.34 |
| 2002-12-03 | -59.04 |
| 2002-12-02 | -59.04 |
| 2002-11-29 | -59.04 |
| 2002-11-28 | -59.04 |
| 2002-11-27 | -59.04 |
| 2002-11-26 | -59.04 |
| 2002-11-25 | -55.98 |
| 2002-11-22 | -53.30 |
| 2002-11-21 | -55.98 |
| 2002-11-20 | -58.66 |
| 2002-11-19 | -58.66 |
| 2002-11-18 | -58.66 |
| 2002-11-15 | -58.66 |
| 2002-11-14 | -61.34 |
| 2002-11-13 | -61.34 |
| 2002-11-12 | -61.72 |
| 2002-11-11 | -58.28 |
| 2002-11-08 | -56.75 |
| 2002-11-07 | -56.75 |
| 2002-11-06 | -56.75 |
| 2002-11-05 | -56.75 |
| 2002-11-04 | -56.75 |
| 2002-11-01 | -56.75 |
| 2002-10-31 | -56.75 |
| 2002-10-30 | -56.75 |
| 2002-10-29 | -59.81 |
| 2002-10-28 | -56.75 |
| 2002-10-25 | -54.45 |
| 2002-10-24 | -60.57 |
| 2002-10-23 | -60.57 |
| 2002-10-22 | -63.64 |
| 2002-10-21 | -63.64 |
| 2002-10-18 | -63.64 |
| 2002-10-17 | -63.64 |
| 2002-10-16 | -64.02 |
| 2002-10-15 | -60.96 |
| 2002-10-11 | -62.87 |
| 2002-10-10 | -66.32 |
| 2002-10-09 | -66.32 |
| 2002-10-08 | -69.12 |
| 2002-10-07 | -68.07 |
| 2002-10-04 | -71.93 |
| 2002-10-03 | -71.93 |
| 2002-10-02 | -71.93 |
| 2002-09-30 | -71.23 |
| 2002-09-27 | -67.37 |
| 2002-09-26 | -67.37 |
| 2002-09-25 | -67.72 |
| 2002-09-24 | -67.72 |
| 2002-09-23 | -71.93 |
| 2002-09-20 | -71.23 |
| 2002-09-19 | -70.88 |
| 2002-09-18 | -71.23 |
| 2002-09-17 | -71.23 |
| 2002-09-16 | -71.23 |
| 2002-09-13 | -71.23 |
| 2002-09-12 | -71.23 |
| 2002-09-11 | -71.23 |
| 2002-09-10 | -71.23 |
| 2002-09-09 | -71.23 |
| 2002-09-06 | -71.23 |
| 2002-09-05 | -71.93 |
| 2002-09-04 | -71.93 |
| 2002-09-03 | -71.93 |
| 2002-09-02 | -71.93 |
| 2002-08-30 | -71.93 |
| 2002-08-29 | -71.93 |
| 2002-08-28 | -71.93 |
| 2002-08-27 | -71.93 |
| 2002-08-26 | -71.93 |
| 2002-08-23 | -74.74 |
| 2002-08-22 | -74.74 |
| 2002-08-21 | -74.74 |
| 2002-08-20 | -74.74 |
| 2002-08-19 | -74.74 |
| 2002-08-16 | -74.74 |
| 2002-08-15 | -74.74 |
| 2002-08-14 | -75.44 |
| 2002-08-13 | -75.44 |
| 2002-08-12 | -75.44 |
| 2002-08-09 | -75.44 |
| 2002-08-08 | -75.44 |
| 2002-08-07 | -75.44 |
| 2002-08-06 | -74.74 |
| 2002-08-05 | -74.74 |
| 2002-08-02 | -74.39 |
| 2002-08-01 | -74.74 |
| 2002-07-31 | -73.33 |
| 2002-07-30 | -71.93 |
| 2002-07-29 | -74.39 |
| 2002-07-26 | -74.39 |
| 2002-07-25 | -65.96 |
| 2002-07-24 | -65.96 |
| 2002-07-23 | -63.16 |
| 2002-07-22 | -63.16 |
| 2002-07-19 | -63.16 |
| 2002-07-18 | -63.16 |
| 2002-07-17 | -63.16 |
| 2002-07-16 | -63.16 |
| 2002-07-15 | -61.40 |
| 2002-07-12 | -61.40 |
| 2002-07-11 | -60.70 |
| 2002-07-10 | -57.89 |
| 2002-07-09 | -57.89 |
| 2002-07-08 | -54.39 |
| 2002-07-05 | -54.39 |
| 2002-07-04 | -52.63 |
| 2002-07-03 | -52.63 |
| 2002-07-02 | -51.58 |
| 2002-06-28 | -56.14 |
| 2002-06-27 | -61.40 |
| 2002-06-26 | -61.40 |
| 2002-06-25 | -61.40 |
| 2002-06-24 | -61.40 |
| 2002-06-21 | -61.05 |
| 2002-06-20 | -61.05 |
| 2002-06-19 | -60.35 |
| 2002-06-18 | -60.00 |
| 2002-06-17 | -59.65 |
| 2002-06-14 | -58.25 |
| 2002-06-13 | -58.25 |
| 2002-06-12 | -58.25 |
| 2002-06-11 | -58.60 |
| 2002-06-10 | -55.79 |
| 2002-06-07 | -55.79 |
| 2002-06-06 | -52.98 |
| 2002-06-05 | -52.98 |
| 2002-06-04 | -52.98 |
| 2002-06-03 | -52.98 |
| 2002-05-31 | -50.18 |
| 2002-05-30 | -49.47 |
| 2002-05-29 | -49.47 |
| 2002-05-28 | -49.47 |
| 2002-05-27 | -49.82 |
| 2002-05-24 | -49.82 |
| 2002-05-23 | -49.12 |
| 2002-05-22 | -46.32 |
| 2002-05-21 | -44.21 |
| 2002-05-17 | -45.26 |
| 2002-05-16 | -50.88 |
| 2002-05-15 | -52.63 |
| 2002-05-14 | -52.98 |
| 2002-05-13 | -52.98 |
| 2002-05-10 | -52.98 |
| 2002-05-09 | -52.98 |
| 2002-05-08 | -54.04 |
| 2002-05-07 | -53.33 |
| 2002-05-06 | -52.98 |
| 2002-05-03 | -52.98 |
| 2002-05-02 | -52.98 |
| 2002-04-30 | -47.37 |
| 2002-04-29 | -47.02 |
| 2002-04-26 | -56.14 |
| 2002-04-25 | -60.70 |
| 2002-04-24 | -56.84 |
| 2002-04-23 | -56.84 |
| 2002-04-22 | -51.93 |
| 2002-04-19 | -51.93 |
| 2002-04-18 | -52.63 |
| 2002-04-17 | -47.37 |
| 2002-04-16 | -47.37 |
| 2002-04-15 | -52.63 |
| 2002-04-12 | -52.63 |
| 2002-04-11 | -50.88 |
| 2002-04-10 | -48.07 |
| 2002-04-09 | -47.37 |
| 2002-04-08 | -47.37 |
| 2002-04-04 | -47.37 |
| 2002-04-03 | -47.37 |
| 2002-04-02 | -47.37 |
| 2002-03-28 | -47.37 |
| 2002-03-27 | -47.72 |
| 2002-03-26 | -47.37 |
| 2002-03-25 | -52.28 |
| 2002-03-22 | -48.07 |
| 2002-03-21 | -47.72 |
| 2002-03-20 | -47.72 |
| 2002-03-19 | -47.72 |
| 2002-03-18 | -47.37 |
| 2002-03-15 | -52.63 |
| 2002-03-14 | -54.39 |
| 2002-03-13 | -49.12 |
| 2002-03-12 | -48.07 |
| 2002-03-11 | -48.07 |
| 2002-03-08 | -47.37 |
| 2002-03-07 | -47.37 |
| 2002-03-06 | -47.37 |
| 2002-03-05 | -47.37 |
| 2002-03-04 | -46.67 |
| 2002-03-01 | -44.91 |
| 2002-02-28 | -44.56 |
| 2002-02-27 | -43.86 |
| 2002-02-26 | -43.86 |
| 2002-02-25 | -43.86 |
| 2002-02-22 | -43.86 |
| 2002-02-21 | -43.86 |
| 2002-02-20 | -43.86 |
| 2002-02-19 | -43.86 |
| 2002-02-18 | -43.86 |
| 2002-02-15 | -43.86 |
| 2002-02-11 | -43.86 |
| 2002-02-08 | -43.86 |
| 2002-02-07 | -43.86 |
| 2002-02-06 | -43.86 |
| 2002-02-05 | -43.86 |
| 2002-02-04 | -43.86 |
| 2002-02-01 | -43.86 |
| 2002-01-31 | -43.86 |
| 2002-01-30 | -43.86 |
| 2002-01-29 | -43.86 |
| 2002-01-28 | -43.86 |
| 2002-01-25 | -43.86 |
| 2002-01-24 | -43.86 |
| 2002-01-23 | -43.86 |
| 2002-01-22 | -43.86 |
| 2002-01-21 | -42.46 |
| 2002-01-18 | -43.51 |
| 2002-01-17 | -43.86 |
| 2002-01-16 | -43.86 |
| 2002-01-15 | -43.86 |
| 2002-01-14 | -41.40 |
| 2002-01-11 | -40.35 |
| 2002-01-10 | -40.35 |
| 2002-01-09 | -40.35 |
| 2002-01-08 | -40.35 |
| 2002-01-07 | -40.70 |
| 2002-01-04 | -40.70 |
| 2002-01-03 | -40.35 |
| 2002-01-02 | -43.51 |
| 2001-12-31 | -42.11 |
| 2001-12-28 | -42.11 |
| 2001-12-27 | -42.11 |
| 2001-12-24 | -43.16 |
| 2001-12-21 | -43.16 |
| 2001-12-20 | -42.11 |
| 2001-12-19 | -42.11 |
| 2001-12-18 | -42.11 |
| 2001-12-17 | -44.21 |
| 2001-12-14 | -44.56 |
| 2001-12-13 | -43.86 |
| 2001-12-12 | -41.05 |
| 2001-12-11 | -42.11 |
| 2001-12-10 | -42.11 |
| 2001-12-07 | -43.86 |
| 2001-12-06 | -43.51 |
| 2001-12-05 | -42.81 |
| 2001-12-04 | -44.56 |
| 2001-12-03 | -44.56 |
| 2001-11-30 | -44.21 |
| 2001-11-29 | -44.21 |
| 2001-11-28 | -44.21 |
| 2001-11-27 | -46.67 |
| 2001-11-26 | -43.86 |
| 2001-11-23 | -43.86 |
| 2001-11-22 | -45.61 |
| 2001-11-21 | -46.67 |
| 2001-11-20 | -46.67 |
| 2001-11-19 | -46.67 |
| 2001-11-16 | -47.37 |
| 2001-11-15 | -49.12 |
| 2001-11-14 | -48.07 |
| 2001-11-13 | -50.18 |
| 2001-11-12 | -50.18 |
| 2001-11-09 | -47.72 |
| 2001-11-08 | -47.72 |
| 2001-11-07 | -47.72 |
| 2001-11-06 | -48.07 |
| 2001-11-05 | -48.07 |
| 2001-11-02 | -51.58 |
| 2001-11-01 | -50.88 |
| 2001-10-31 | -50.88 |
| 2001-10-30 | -48.07 |
| 2001-10-29 | -48.07 |
| 2001-10-26 | -48.07 |
| 2001-10-24 | -51.23 |
| 2001-10-23 | -48.07 |
| 2001-10-22 | -48.77 |
| 2001-10-19 | -50.88 |
| 2001-10-18 | -50.88 |
| 2001-10-17 | -50.88 |
| 2001-10-16 | -49.12 |
| 2001-10-15 | -49.12 |
| 2001-10-12 | -47.72 |
| 2001-10-11 | -49.12 |
| 2001-10-10 | -49.12 |
| 2001-10-09 | -49.47 |
| 2001-10-08 | -49.47 |
| 2001-10-05 | -49.12 |
| 2001-10-04 | -49.12 |
| 2001-10-03 | -48.07 |
| 2001-09-28 | -49.82 |
| 2001-09-27 | -50.88 |
| 2001-09-26 | -49.82 |
| 2001-09-25 | -47.72 |
| 2001-09-24 | -48.07 |
| 2001-09-21 | -47.72 |
| 2001-09-20 | -50.88 |
| 2001-09-19 | -47.72 |
| 2001-09-18 | -50.88 |
| 2001-09-17 | -49.82 |
| 2001-09-14 | -50.53 |
| 2001-09-13 | -48.77 |
| 2001-09-12 | -47.72 |
| 2001-09-11 | -50.18 |
| 2001-09-10 | -50.88 |
| 2001-09-07 | -50.88 |
| 2001-09-06 | -48.07 |
| 2001-09-05 | -49.82 |
| 2001-09-04 | -50.88 |
| 2001-09-03 | -50.88 |
| 2001-08-31 | -47.37 |
| 2001-08-30 | -47.37 |
| 2001-08-29 | -47.37 |
| 2001-08-28 | -45.61 |
| 2001-08-27 | -43.86 |
| 2001-08-24 | -42.46 |
| 2001-08-23 | -40.00 |
| 2001-08-22 | -43.86 |
| 2001-08-21 | -35.09 |
| 2001-08-20 | -36.49 |
| 2001-08-17 | -39.30 |
| 2001-08-16 | -41.05 |
| 2001-08-15 | -44.91 |
| 2001-08-14 | -47.37 |
| 2001-08-13 | -47.72 |
| 2001-08-10 | -47.72 |
| 2001-08-09 | -49.12 |
| 2001-08-08 | -47.02 |
| 2001-08-07 | -47.72 |
| 2001-08-06 | -49.47 |
| 2001-08-03 | -47.72 |
| 2001-08-02 | -48.77 |
| 2001-08-01 | -49.12 |
| 2001-07-31 | -49.82 |
| 2001-07-30 | -50.53 |
| 2001-07-27 | -49.82 |
| 2001-07-26 | -49.82 |
| 2001-07-24 | -49.47 |
| 2001-07-23 | -47.72 |
| 2001-07-20 | -50.18 |
| 2001-07-19 | -48.42 |
| 2001-07-18 | -50.53 |
| 2001-07-17 | -50.53 |
| 2001-07-16 | -47.72 |
| 2001-07-13 | -47.72 |
| 2001-07-12 | -47.72 |
| 2001-07-11 | -47.72 |
| 2001-07-10 | -52.63 |
| 2001-07-09 | -52.63 |
| 2001-07-05 | -53.68 |
| 2001-07-04 | -53.33 |
| 2001-07-03 | -54.04 |
| 2001-06-29 | -51.58 |
| 2001-06-28 | -52.98 |
| 2001-06-27 | -54.39 |
| 2001-06-26 | -52.98 |
| 2001-06-22 | -52.98 |
| 2001-06-21 | -51.58 |
| 2001-06-20 | -53.68 |
| 2001-06-19 | -55.44 |
| 2001-06-18 | -53.68 |
| 2001-06-15 | -53.68 |
| 2001-06-14 | -50.88 |
| 2001-06-13 | -47.72 |
| 2001-06-12 | -48.07 |
| 2001-06-11 | -47.37 |
| 2001-06-08 | -48.42 |
| 2001-06-07 | -49.47 |
| 2001-06-06 | -47.72 |
| 2001-06-05 | -50.88 |
| 2001-06-04 | -49.47 |
| 2001-06-01 | -54.74 |
| 2001-05-31 | -53.68 |
| 2001-05-30 | -55.79 |
| 2001-05-29 | -52.63 |
| 2001-05-28 | -47.37 |
| 2001-05-25 | -44.91 |
| 2001-05-24 | -52.98 |
| 2001-05-23 | -57.19 |
| 2001-05-22 | -59.30 |
| 2001-05-21 | -58.25 |
| 2001-05-18 | -61.75 |
| 2001-05-17 | -62.11 |
| 2001-05-16 | -60.00 |
| 2001-05-15 | -61.05 |
| 2001-05-14 | -61.40 |
| 2001-05-11 | -61.40 |
| 2001-05-10 | -61.40 |
| 2001-05-09 | -60.35 |
| 2001-05-08 | -58.95 |
| 2001-05-07 | -58.95 |
| 2001-05-04 | -58.95 |
| 2001-05-03 | -58.95 |
| 2001-05-02 | -58.95 |
| 2001-04-27 | -62.46 |
| 2001-04-26 | -64.91 |
| 2001-04-25 | -67.02 |
| 2001-04-24 | -67.02 |
| 2001-04-23 | -67.02 |
| 2001-04-20 | -65.61 |
| 2001-04-19 | -64.91 |
| 2001-04-18 | -67.72 |
| 2001-04-17 | -68.07 |
| 2001-04-12 | -68.07 |
| 2001-04-11 | -68.07 |
| 2001-04-10 | -68.07 |
| 2001-04-09 | -68.07 |
| 2001-04-06 | -64.56 |
| 2001-04-04 | -64.91 |
| 2001-04-03 | -62.81 |
| 2001-04-02 | -62.81 |
| 2001-03-30 | -61.40 |
| 2001-03-29 | -60.70 |
| 2001-03-28 | -60.70 |
| 2001-03-27 | -60.35 |
| 2001-03-26 | -56.84 |
| 2001-03-23 | -56.84 |
| 2001-03-22 | -56.84 |
| 2001-03-21 | -56.84 |
| 2001-03-20 | -56.84 |
| 2001-03-19 | -56.84 |
| 2001-03-16 | -56.14 |
| 2001-03-15 | -56.14 |
| 2001-03-14 | -55.44 |
| 2001-03-13 | -57.19 |
| 2001-03-12 | -52.63 |
| 2001-03-09 | -48.42 |
| 2001-03-08 | -47.02 |
| 2001-03-07 | -46.67 |
| 2001-03-06 | -50.18 |
| 2001-03-05 | -54.04 |
| 2001-03-02 | -54.04 |
| 2001-03-01 | -54.04 |
| 2001-02-28 | -53.68 |
| 2001-02-27 | -54.39 |
| 2001-02-26 | -54.39 |
| 2001-02-23 | -57.89 |
| 2001-02-22 | -57.89 |
| 2001-02-21 | -57.19 |
| 2001-02-20 | -57.19 |
| 2001-02-19 | -60.70 |
| 2001-02-16 | -63.51 |
| 2001-02-15 | -64.21 |
| 2001-02-14 | -64.91 |
| 2001-02-13 | -64.56 |
| 2001-02-12 | -63.16 |
| 2001-02-09 | -64.21 |
| 2001-02-08 | -64.21 |
| 2001-02-07 | -61.75 |
| 2001-02-06 | -61.75 |
| 2001-02-05 | -64.56 |
| 2001-02-02 | -64.56 |
| 2001-02-01 | -63.51 |
| 2001-01-31 | -64.91 |
| 2001-01-30 | -65.61 |
| 2001-01-29 | -66.67 |
| 2001-01-23 | -67.72 |
| 2001-01-22 | -66.67 |
| 2001-01-19 | -68.77 |
| 2001-01-18 | -64.21 |
| 2001-01-17 | -63.86 |
| 2001-01-16 | -63.86 |
| 2001-01-15 | -62.11 |
| 2001-01-12 | -62.11 |
| 2001-01-11 | -63.16 |
| 2001-01-10 | -61.40 |
| 2001-01-09 | -61.40 |
| 2001-01-08 | -59.65 |
| 2001-01-05 | -59.65 |
| 2001-01-04 | -59.65 |
| 2001-01-03 | -59.65 |
| 2001-01-02 | -59.65 |
| 2000-12-29 | -59.65 |
| 2000-12-28 | -64.56 |
| 2000-12-27 | -63.51 |
| 2000-12-22 | -64.21 |
| 2000-12-21 | -62.81 |
| 2000-12-20 | -61.05 |
| 2000-12-19 | -61.05 |
| 2000-12-18 | -59.65 |
| 2000-12-15 | -58.60 |
| 2000-12-14 | -58.60 |
| 2000-12-13 | -58.60 |
| 2000-12-12 | -56.14 |
| 2000-12-11 | -56.14 |
| 2000-12-08 | -56.14 |
| 2000-12-07 | -56.14 |
| 2000-12-06 | -56.14 |
| 2000-12-05 | -60.00 |
| 2000-12-04 | -60.00 |
| 2000-12-01 | -60.00 |
| 2000-11-30 | -58.60 |
| 2000-11-29 | -58.60 |
| 2000-11-28 | -58.60 |
| 2000-11-27 | -61.05 |
| 2000-11-24 | -61.05 |
| 2000-11-23 | -60.70 |
| 2000-11-22 | -60.70 |
| 2000-11-21 | -60.70 |
| 2000-11-20 | -62.11 |
| 2000-11-17 | -62.11 |
| 2000-11-16 | -61.05 |
| 2000-11-15 | -56.84 |
| 2000-11-14 | -59.65 |
| 2000-11-13 | -59.65 |
| 2000-11-10 | -59.65 |
| 2000-11-09 | -58.25 |
| 2000-11-08 | -54.74 |
| 2000-11-07 | -53.68 |
| 2000-11-06 | -60.35 |
| 2000-11-03 | -64.21 |
| 2000-11-02 | -62.81 |
| 2000-11-01 | -61.40 |
| 2000-10-31 | -67.37 |
| 2000-10-30 | -71.58 |
| 2000-10-27 | -71.93 |
| 2000-10-26 | -71.58 |
| 2000-10-25 | -71.93 |
| 2000-10-24 | -71.93 |
| 2000-10-23 | -69.82 |
| 2000-10-20 | -71.58 |
| 2000-10-19 | -70.88 |
| 2000-10-18 | -66.67 |
| 2000-10-17 | -64.91 |
| 2000-10-16 | -64.91 |
| 2000-10-13 | -63.86 |
| 2000-10-12 | -63.16 |
| 2000-10-11 | -60.00 |
| 2000-10-10 | -57.89 |
| 2000-10-09 | -56.84 |
| 2000-10-05 | -55.44 |
| 2000-10-04 | -52.98 |
| 2000-10-03 | -51.93 |
| 2000-09-29 | -50.88 |
| 2000-09-28 | -52.63 |
| 2000-09-27 | -51.58 |
| 2000-09-26 | -49.82 |
| 2000-09-25 | -47.37 |
| 2000-09-22 | -47.02 |
| 2000-09-21 | -45.61 |
| 2000-09-20 | -42.11 |
| 2000-09-19 | -40.70 |
| 2000-09-18 | -36.84 |
| 2000-09-15 | -34.74 |
| 2000-09-14 | -34.04 |
| 2000-09-12 | -32.63 |
| 2000-09-11 | -29.82 |
| 2000-09-08 | -29.82 |
| 2000-09-07 | -31.23 |
| 2000-09-06 | -29.82 |
| 2000-09-05 | -31.23 |
| 2000-09-04 | -31.58 |
| 2000-09-01 | -32.28 |
| 2000-08-31 | -30.18 |
| 2000-08-30 | -31.58 |
| 2000-08-29 | -31.58 |
| 2000-08-28 | -32.63 |
| 2000-08-25 | -31.58 |
| 2000-08-24 | -29.82 |
| 2000-08-23 | -29.82 |
| 2000-08-22 | -32.63 |
| 2000-08-21 | -29.82 |
| 2000-08-18 | -31.58 |
| 2000-08-17 | -31.58 |
| 2000-08-16 | -31.58 |
| 2000-08-15 | -31.58 |
| 2000-08-14 | -32.28 |
| 2000-08-11 | -30.18 |
| 2000-08-10 | -29.82 |
| 2000-08-09 | -28.07 |
| 2000-08-08 | -26.67 |
| 2000-08-07 | -27.72 |
| 2000-08-04 | -28.42 |
| 2000-08-03 | -29.82 |
| 2000-08-02 | -24.91 |
| 2000-08-01 | -24.91 |
| 2000-07-31 | -22.46 |
| 2000-07-28 | -19.30 |
| 2000-07-27 | -17.89 |
| 2000-07-26 | -15.79 |
| 2000-07-25 | -17.19 |
| 2000-07-24 | -17.19 |
| 2000-07-21 | -14.04 |
| 2000-07-20 | -15.79 |
| 2000-07-19 | -15.44 |
| 2000-07-18 | -16.49 |
| 2000-07-17 | -12.28 |
| 2000-07-14 | -12.28 |
| 2000-07-13 | -7.02 |
| 2000-07-12 | -10.53 |
| 2000-07-11 | -10.53 |
| 2000-07-10 | -5.26 |
| 2000-07-07 | -8.77 |
| 2000-07-06 | -12.28 |
| 2000-07-05 | -8.77 |
| 2000-07-04 | -7.02 |
| 2000-07-03 | -12.28 |
| 2000-06-30 | -8.77 |
| 2000-06-29 | -3.51 |
| 2000-06-28 | -1.75 |
| 2000-06-27 | -1.75 |
| 2000-06-26 | -7.02 |
| 2000-06-23 | -5.26 |
| 2000-06-22 | -3.51 |
| 2000-06-21 | -1.75 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | -1.75 |
| 2000-06-16 | -1.75 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -1.75 |
| 2000-06-13 | -1.75 |
| 2000-06-12 | -1.75 |
| 2000-06-09 | -1.75 |
| 2000-06-08 | -3.51 |
| 2000-06-07 | -5.26 |
| 2000-06-05 | -7.02 |
| 2000-06-02 | -12.28 |
| 2000-06-01 | -14.04 |
| 2000-05-31 | -13.33 |
| 2000-05-30 | -15.79 |
| 2000-05-29 | -16.14 |
| 2000-05-26 | -12.28 |
| 2000-05-25 | -8.77 |
| 2000-05-24 | -7.02 |
| 2000-05-23 | -7.02 |
| 2000-05-22 | -5.26 |
| 2000-05-19 | -3.51 |
| 2000-05-18 | -1.75 |
| 2000-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy