Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2025-09-30 | -50.37 |
| 2025-09-29 | -50.37 |
| 2025-09-26 | -48.97 |
| 2025-09-25 | -44.96 |
| 2025-09-24 | -43.96 |
| 2025-09-23 | -41.96 |
| 2025-09-22 | -41.96 |
| 2025-09-19 | -41.96 |
| 2025-09-18 | -41.96 |
| 2025-09-17 | -41.96 |
| 2025-09-16 | -40.96 |
| 2025-09-15 | -37.96 |
| 2025-09-12 | -39.96 |
| 2025-09-11 | -35.96 |
| 2025-09-10 | -43.96 |
| 2025-09-09 | -42.96 |
| 2025-09-08 | -40.96 |
| 2025-09-05 | -41.96 |
| 2025-09-04 | -42.96 |
| 2025-09-03 | -39.96 |
| 2025-09-02 | -39.96 |
| 2025-09-01 | -37.96 |
| 2025-08-29 | -39.96 |
| 2025-08-28 | -39.96 |
| 2025-08-27 | -37.96 |
| 2025-08-26 | -32.96 |
| 2025-08-25 | -31.95 |
| 2025-08-22 | -28.95 |
| 2025-08-21 | -28.95 |
| 2025-08-20 | -22.95 |
| 2025-08-19 | -31.95 |
| 2025-08-18 | -30.95 |
| 2025-08-15 | -25.95 |
| 2025-08-14 | -37.96 |
| 2025-08-13 | -39.96 |
| 2025-08-12 | -39.96 |
| 2025-08-11 | -38.96 |
| 2025-08-08 | -40.96 |
| 2025-08-07 | -26.95 |
| 2025-08-06 | -53.77 |
| 2025-08-05 | -54.57 |
| 2025-08-04 | -53.17 |
| 2025-08-01 | -53.77 |
| 2025-07-31 | -51.97 |
| 2025-07-30 | -43.96 |
| 2025-07-29 | -43.96 |
| 2025-07-28 | -43.96 |
| 2025-07-25 | -37.96 |
| 2025-07-24 | -33.96 |
| 2025-07-23 | -39.96 |
| 2025-07-22 | -7.94 |
| 2025-07-21 | -74.38 |
| 2025-07-18 | -75.98 |
| 2025-07-17 | -76.38 |
| 2025-07-16 | -75.98 |
| 2025-07-15 | -76.38 |
| 2025-07-14 | -76.38 |
| 2025-07-11 | -75.98 |
| 2025-07-10 | -76.58 |
| 2025-07-09 | -76.58 |
| 2025-07-08 | -76.58 |
| 2025-07-07 | -75.78 |
| 2025-07-04 | -75.18 |
| 2025-07-03 | -75.98 |
| 2025-07-02 | -75.98 |
| 2025-06-30 | -76.98 |
| 2025-06-27 | -76.98 |
| 2025-06-26 | -76.98 |
| 2025-06-25 | -76.18 |
| 2025-06-24 | -75.18 |
| 2025-06-23 | -75.18 |
| 2025-06-20 | -75.18 |
| 2025-06-19 | -74.38 |
| 2025-06-18 | -74.38 |
| 2025-06-17 | -74.18 |
| 2025-06-16 | -73.98 |
| 2025-06-13 | -73.58 |
| 2025-06-12 | -75.58 |
| 2025-06-11 | -75.38 |
| 2025-06-10 | -74.98 |
| 2025-06-09 | -75.98 |
| 2025-06-06 | -76.78 |
| 2025-06-05 | -76.78 |
| 2025-06-04 | -76.78 |
| 2025-06-03 | -75.78 |
| 2025-06-02 | -75.78 |
| 2025-05-30 | -75.78 |
| 2025-05-29 | -75.78 |
| 2025-05-28 | -75.78 |
| 2025-05-27 | -75.78 |
| 2025-05-26 | -75.78 |
| 2025-05-23 | -75.98 |
| 2025-05-22 | -76.18 |
| 2025-05-21 | -76.18 |
| 2025-05-20 | -73.78 |
| 2025-05-19 | -73.78 |
| 2025-05-16 | -74.98 |
| 2025-05-15 | -76.38 |
| 2025-05-14 | -76.38 |
| 2025-05-13 | -76.38 |
| 2025-05-12 | -76.38 |
| 2025-05-09 | -74.98 |
| 2025-05-08 | -75.98 |
| 2025-05-07 | -75.98 |
| 2025-05-06 | -76.78 |
| 2025-05-02 | -76.78 |
| 2025-04-30 | -77.99 |
| 2025-04-29 | -75.18 |
| 2025-04-28 | -75.98 |
| 2025-04-25 | -77.99 |
| 2025-04-24 | -77.99 |
| 2025-04-23 | -77.99 |
| 2025-04-22 | -77.99 |
| 2025-04-17 | -79.59 |
| 2025-04-16 | -77.38 |
| 2025-04-15 | -77.38 |
| 2025-04-14 | -77.38 |
| 2025-04-11 | -77.38 |
| 2025-04-10 | -77.38 |
| 2025-04-09 | -77.38 |
| 2025-04-08 | -77.59 |
| 2025-04-07 | -78.99 |
| 2025-04-03 | -77.38 |
| 2025-04-02 | -77.38 |
| 2025-04-01 | -77.99 |
| 2025-03-31 | -78.19 |
| 2025-03-28 | -78.19 |
| 2025-03-27 | -78.19 |
| 2025-03-26 | -78.19 |
| 2025-03-25 | -78.19 |
| 2025-03-24 | -78.19 |
| 2025-03-21 | -78.39 |
| 2025-03-20 | -77.59 |
| 2025-03-19 | -75.98 |
| 2025-03-18 | -75.98 |
| 2025-03-17 | -76.38 |
| 2025-03-14 | -75.58 |
| 2025-03-13 | -76.58 |
| 2025-03-12 | -75.18 |
| 2025-03-11 | -73.98 |
| 2025-03-10 | -72.98 |
| 2025-03-07 | -74.78 |
| 2025-03-06 | -72.38 |
| 2025-03-05 | -74.98 |
| 2025-03-04 | -74.98 |
| 2025-03-03 | -75.38 |
| 2025-02-28 | -75.58 |
| 2025-02-27 | -75.58 |
| 2025-02-26 | -75.98 |
| 2025-02-25 | -76.78 |
| 2025-02-24 | -76.58 |
| 2025-02-21 | -76.58 |
| 2025-02-20 | -74.98 |
| 2025-02-19 | -74.98 |
| 2025-02-18 | -75.78 |
| 2025-02-17 | -76.38 |
| 2025-02-14 | -75.98 |
| 2025-02-13 | -76.18 |
| 2025-02-12 | -76.38 |
| 2025-02-11 | -76.38 |
| 2025-02-10 | -75.38 |
| 2025-02-07 | -75.38 |
| 2025-02-06 | -75.98 |
| 2025-02-05 | -75.98 |
| 2025-02-04 | -74.98 |
| 2025-02-03 | -75.98 |
| 2025-01-28 | -76.38 |
| 2025-01-27 | -74.38 |
| 2025-01-24 | -74.38 |
| 2025-01-23 | -74.38 |
| 2025-01-22 | -74.38 |
| 2025-01-21 | -74.38 |
| 2025-01-20 | -76.38 |
| 2025-01-17 | -76.38 |
| 2025-01-16 | -76.18 |
| 2025-01-15 | -76.78 |
| 2025-01-14 | -75.78 |
| 2025-01-13 | -75.78 |
| 2025-01-10 | -75.78 |
| 2025-01-09 | -75.78 |
| 2025-01-08 | -76.38 |
| 2025-01-07 | -76.58 |
| 2025-01-06 | -75.38 |
| 2025-01-03 | -74.98 |
| 2025-01-02 | -75.58 |
| 2024-12-31 | -74.18 |
| 2024-12-30 | -74.18 |
| 2024-12-27 | -74.78 |
| 2024-12-24 | -73.98 |
| 2024-12-23 | -73.98 |
| 2024-12-20 | -73.78 |
| 2024-12-19 | -74.18 |
| 2024-12-18 | -73.38 |
| 2024-12-17 | -73.58 |
| 2024-12-16 | -71.98 |
| 2024-12-13 | -73.58 |
| 2024-12-12 | -73.58 |
| 2024-12-11 | -71.38 |
| 2024-12-10 | -72.98 |
| 2024-12-09 | -71.18 |
| 2024-12-06 | -71.58 |
| 2024-12-05 | -70.78 |
| 2024-12-04 | -70.78 |
| 2024-12-03 | -70.98 |
| 2024-12-02 | -70.98 |
| 2024-11-29 | -70.98 |
| 2024-11-28 | -71.98 |
| 2024-11-27 | -71.98 |
| 2024-11-26 | -71.98 |
| 2024-11-25 | -70.98 |
| 2024-11-22 | -70.98 |
| 2024-11-21 | -70.78 |
| 2024-11-20 | -70.78 |
| 2024-11-19 | -70.98 |
| 2024-11-18 | -70.98 |
| 2024-11-15 | -70.98 |
| 2024-11-14 | -69.98 |
| 2024-11-13 | -69.98 |
| 2024-11-12 | -69.78 |
| 2024-11-11 | -71.18 |
| 2024-11-08 | -70.38 |
| 2024-11-07 | -69.78 |
| 2024-11-06 | -69.78 |
| 2024-11-05 | -69.78 |
| 2024-11-04 | -69.78 |
| 2024-11-01 | -69.78 |
| 2024-10-31 | -69.58 |
| 2024-10-30 | -69.78 |
| 2024-10-29 | -72.18 |
| 2024-10-28 | -69.98 |
| 2024-10-25 | -70.78 |
| 2024-10-24 | -69.78 |
| 2024-10-23 | -69.78 |
| 2024-10-22 | -69.58 |
| 2024-10-21 | -69.38 |
| 2024-10-18 | -69.38 |
| 2024-10-17 | -68.98 |
| 2024-10-16 | -69.18 |
| 2024-10-15 | -68.98 |
| 2024-10-14 | -68.98 |
| 2024-10-10 | -68.98 |
| 2024-10-09 | -68.78 |
| 2024-10-08 | -65.98 |
| 2024-10-07 | -64.38 |
| 2024-10-04 | -67.18 |
| 2024-10-03 | -67.98 |
| 2024-10-02 | -64.98 |
| 2024-09-30 | -67.38 |
| 2024-09-27 | -69.18 |
| 2024-09-26 | -70.78 |
| 2024-09-25 | -70.38 |
| 2024-09-24 | -69.98 |
| 2024-09-23 | -71.38 |
| 2024-09-20 | -70.78 |
| 2024-09-19 | -69.78 |
| 2024-09-17 | -69.98 |
| 2024-09-16 | -69.98 |
| 2024-09-13 | -71.18 |
| 2024-09-12 | -70.98 |
| 2024-09-11 | -69.98 |
| 2024-09-10 | -68.98 |
| 2024-09-09 | -68.18 |
| 2024-09-05 | -67.98 |
| 2024-09-04 | -67.98 |
| 2024-09-03 | -67.58 |
| 2024-09-02 | -66.78 |
| 2024-08-30 | -66.78 |
| 2024-08-29 | -65.18 |
| 2024-08-28 | -64.98 |
| 2024-08-27 | -64.98 |
| 2024-08-26 | -64.98 |
| 2024-08-23 | -64.98 |
| 2024-08-22 | -64.38 |
| 2024-08-21 | -64.38 |
| 2024-08-20 | -64.98 |
| 2024-08-19 | -64.98 |
| 2024-08-16 | -64.98 |
| 2024-08-15 | -65.98 |
| 2024-08-14 | -65.98 |
| 2024-08-13 | -65.98 |
| 2024-08-12 | -65.18 |
| 2024-08-09 | -65.18 |
| 2024-08-08 | -65.18 |
| 2024-08-07 | -65.18 |
| 2024-08-06 | -64.98 |
| 2024-08-05 | -65.98 |
| 2024-08-02 | -65.98 |
| 2024-08-01 | -65.18 |
| 2024-07-31 | -61.97 |
| 2024-07-30 | -63.98 |
| 2024-07-29 | -63.98 |
| 2024-07-26 | -62.37 |
| 2024-07-25 | -62.17 |
| 2024-07-24 | -60.57 |
| 2024-07-23 | -60.97 |
| 2024-07-22 | -61.97 |
| 2024-07-19 | -61.97 |
| 2024-07-18 | -61.97 |
| 2024-07-17 | -60.97 |
| 2024-07-16 | -61.37 |
| 2024-07-15 | -60.57 |
| 2024-07-12 | -60.37 |
| 2024-07-11 | -60.37 |
| 2024-07-10 | -58.97 |
| 2024-07-09 | -58.97 |
| 2024-07-08 | -59.97 |
| 2024-07-05 | -59.97 |
| 2024-07-04 | -61.37 |
| 2024-07-03 | -61.37 |
| 2024-07-02 | -60.77 |
| 2024-06-28 | -61.17 |
| 2024-06-27 | -61.97 |
| 2024-06-26 | -59.97 |
| 2024-06-25 | -60.77 |
| 2024-06-24 | -61.37 |
| 2024-06-21 | -60.77 |
| 2024-06-20 | -60.17 |
| 2024-06-19 | -59.77 |
| 2024-06-18 | -58.97 |
| 2024-06-17 | -58.97 |
| 2024-06-14 | -57.97 |
| 2024-06-13 | -57.97 |
| 2024-06-12 | -56.97 |
| 2024-06-11 | -56.77 |
| 2024-06-07 | -54.37 |
| 2024-06-06 | -54.97 |
| 2024-06-05 | -54.97 |
| 2024-06-04 | -54.37 |
| 2024-06-03 | -57.17 |
| 2024-05-31 | -56.97 |
| 2024-05-30 | -56.97 |
| 2024-05-29 | -57.57 |
| 2024-05-28 | -57.57 |
| 2024-05-27 | -58.17 |
| 2024-05-24 | -57.77 |
| 2024-05-23 | -57.77 |
| 2024-05-22 | -55.97 |
| 2024-05-21 | -56.17 |
| 2024-05-20 | -55.97 |
| 2024-05-17 | -55.97 |
| 2024-05-16 | -55.97 |
| 2024-05-14 | -56.97 |
| 2024-05-13 | -54.77 |
| 2024-05-10 | -54.37 |
| 2024-05-09 | -55.97 |
| 2024-05-08 | -55.97 |
| 2024-05-07 | -56.37 |
| 2024-05-06 | -55.37 |
| 2024-05-03 | -54.57 |
| 2024-05-02 | -56.97 |
| 2024-04-30 | -57.97 |
| 2024-04-29 | -55.77 |
| 2024-04-26 | -55.37 |
| 2024-04-25 | -55.37 |
| 2024-04-24 | -52.17 |
| 2024-04-23 | -51.97 |
| 2024-04-22 | -53.17 |
| 2024-04-19 | -51.37 |
| 2024-04-18 | -53.97 |
| 2024-04-17 | -53.17 |
| 2024-04-16 | -55.97 |
| 2024-04-15 | -50.77 |
| 2024-04-12 | -51.17 |
| 2024-04-11 | -50.97 |
| 2024-04-10 | -52.97 |
| 2024-04-09 | -54.17 |
| 2024-04-08 | -52.97 |
| 2024-04-05 | -53.97 |
| 2024-04-03 | -50.57 |
| 2024-04-02 | -50.57 |
| 2024-03-28 | -51.97 |
| 2024-03-27 | -47.97 |
| 2024-03-26 | -50.37 |
| 2024-03-25 | -50.37 |
| 2024-03-22 | -50.37 |
| 2024-03-21 | -50.17 |
| 2024-03-20 | -46.96 |
| 2024-03-19 | -47.97 |
| 2024-03-18 | -47.97 |
| 2024-03-15 | -49.97 |
| 2024-03-14 | -48.97 |
| 2024-03-13 | -47.97 |
| 2024-03-12 | -47.97 |
| 2024-03-11 | -47.97 |
| 2024-03-08 | -46.96 |
| 2024-03-07 | -51.17 |
| 2024-03-06 | -45.96 |
| 2024-03-05 | -45.96 |
| 2024-03-04 | -43.96 |
| 2024-03-01 | -50.77 |
| 2024-02-29 | -47.97 |
| 2024-02-28 | -45.96 |
| 2024-02-27 | -45.96 |
| 2024-02-26 | -40.96 |
| 2024-02-23 | -42.96 |
| 2024-02-22 | -46.96 |
| 2024-02-21 | -50.57 |
| 2024-02-20 | -53.17 |
| 2024-02-19 | -53.17 |
| 2024-02-16 | -53.17 |
| 2024-02-15 | -53.17 |
| 2024-02-14 | -52.97 |
| 2024-02-09 | -52.97 |
| 2024-02-08 | -54.97 |
| 2024-02-07 | -52.17 |
| 2024-02-06 | -51.97 |
| 2024-02-05 | -53.17 |
| 2024-02-02 | -52.97 |
| 2024-02-01 | -52.77 |
| 2024-01-31 | -52.77 |
| 2024-01-30 | -52.77 |
| 2024-01-29 | -51.97 |
| 2024-01-26 | -52.77 |
| 2024-01-25 | -52.97 |
| 2024-01-24 | -51.97 |
| 2024-01-23 | -51.97 |
| 2024-01-22 | -51.97 |
| 2024-01-19 | -52.37 |
| 2024-01-18 | -52.37 |
| 2024-01-17 | -51.97 |
| 2024-01-16 | -50.17 |
| 2024-01-15 | -49.97 |
| 2024-01-12 | -49.97 |
| 2024-01-11 | -47.97 |
| 2024-01-10 | -49.97 |
| 2024-01-09 | -48.97 |
| 2024-01-08 | -50.37 |
| 2024-01-05 | -49.97 |
| 2024-01-04 | -50.37 |
| 2024-01-03 | -49.97 |
| 2024-01-02 | -50.77 |
| 2023-12-29 | -50.77 |
| 2023-12-28 | -50.37 |
| 2023-12-27 | -50.37 |
| 2023-12-22 | -49.97 |
| 2023-12-21 | -49.97 |
| 2023-12-20 | -46.96 |
| 2023-12-19 | -46.96 |
| 2023-12-18 | -44.96 |
| 2023-12-15 | -44.96 |
| 2023-12-14 | -44.96 |
| 2023-12-13 | -45.96 |
| 2023-12-12 | -46.96 |
| 2023-12-11 | -43.96 |
| 2023-12-08 | -43.96 |
| 2023-12-07 | -44.96 |
| 2023-12-06 | -41.96 |
| 2023-12-05 | -43.96 |
| 2023-12-04 | -44.96 |
| 2023-12-01 | -38.96 |
| 2023-11-30 | -37.96 |
| 2023-11-29 | -37.96 |
| 2023-11-28 | -37.96 |
| 2023-11-27 | -37.96 |
| 2023-11-24 | -37.96 |
| 2023-11-23 | -37.96 |
| 2023-11-22 | -36.96 |
| 2023-11-21 | -36.96 |
| 2023-11-20 | -37.96 |
| 2023-11-17 | -35.96 |
| 2023-11-16 | -37.96 |
| 2023-11-15 | -37.96 |
| 2023-11-14 | -32.96 |
| 2023-11-13 | -34.96 |
| 2023-11-10 | -37.96 |
| 2023-11-09 | -37.96 |
| 2023-11-08 | -35.96 |
| 2023-11-07 | -33.96 |
| 2023-11-06 | -33.96 |
| 2023-11-03 | -37.96 |
| 2023-11-02 | -35.96 |
| 2023-11-01 | -38.96 |
| 2023-10-31 | -34.96 |
| 2023-10-30 | -34.96 |
| 2023-10-27 | -34.96 |
| 2023-10-26 | -34.96 |
| 2023-10-25 | -34.96 |
| 2023-10-24 | -34.96 |
| 2023-10-20 | -32.96 |
| 2023-10-19 | -32.96 |
| 2023-10-18 | -32.96 |
| 2023-10-17 | -31.95 |
| 2023-10-16 | -35.96 |
| 2023-10-13 | -30.95 |
| 2023-10-12 | -29.95 |
| 2023-10-11 | -29.95 |
| 2023-10-10 | -30.95 |
| 2023-10-09 | -32.96 |
| 2023-10-06 | -31.95 |
| 2023-10-05 | -32.93 |
| 2023-10-04 | -32.93 |
| 2023-10-03 | -35.84 |
| 2023-09-29 | -31.95 |
| 2023-09-28 | -31.95 |
| 2023-09-27 | -32.93 |
| 2023-09-26 | -32.93 |
| 2023-09-25 | -32.93 |
| 2023-09-22 | -30.98 |
| 2023-09-21 | -30.01 |
| 2023-09-20 | -30.01 |
| 2023-09-19 | -31.95 |
| 2023-09-18 | -31.95 |
| 2023-09-15 | -30.01 |
| 2023-09-14 | -30.98 |
| 2023-09-13 | -30.98 |
| 2023-09-12 | -30.01 |
| 2023-09-11 | -30.98 |
| 2023-09-07 | -27.09 |
| 2023-09-06 | -27.09 |
| 2023-09-05 | -30.01 |
| 2023-09-04 | -30.01 |
| 2023-08-31 | -30.01 |
| 2023-08-30 | -29.04 |
| 2023-08-29 | -29.04 |
| 2023-08-28 | -29.04 |
| 2023-08-25 | -29.04 |
| 2023-08-24 | -29.04 |
| 2023-08-23 | -30.01 |
| 2023-08-22 | -30.01 |
| 2023-08-21 | -26.12 |
| 2023-08-18 | -25.15 |
| 2023-08-17 | -25.15 |
| 2023-08-16 | -26.12 |
| 2023-08-15 | -25.15 |
| 2023-08-14 | -24.18 |
| 2023-08-11 | -24.18 |
| 2023-08-10 | -24.18 |
| 2023-08-09 | -24.18 |
| 2023-08-08 | -24.18 |
| 2023-08-07 | -24.18 |
| 2023-08-04 | -22.23 |
| 2023-08-03 | -24.18 |
| 2023-08-02 | -23.21 |
| 2023-08-01 | -21.26 |
| 2023-07-31 | -21.26 |
| 2023-07-28 | -20.29 |
| 2023-07-27 | -18.35 |
| 2023-07-26 | -19.32 |
| 2023-07-25 | -20.29 |
| 2023-07-24 | -20.29 |
| 2023-07-21 | -20.29 |
| 2023-07-20 | -17.37 |
| 2023-07-19 | -14.46 |
| 2023-07-18 | -22.23 |
| 2023-07-14 | -21.26 |
| 2023-07-13 | -19.32 |
| 2023-07-12 | -22.23 |
| 2023-07-11 | -18.35 |
| 2023-07-10 | -22.23 |
| 2023-07-07 | -21.26 |
| 2023-07-06 | -22.23 |
| 2023-07-05 | -17.37 |
| 2023-07-04 | -19.32 |
| 2023-07-03 | -18.35 |
| 2023-06-30 | -20.29 |
| 2023-06-29 | -22.23 |
| 2023-06-28 | -20.29 |
| 2023-06-27 | -18.35 |
| 2023-06-26 | -19.32 |
| 2023-06-23 | -22.23 |
| 2023-06-21 | -20.29 |
| 2023-06-20 | -19.32 |
| 2023-06-19 | -19.32 |
| 2023-06-16 | -20.29 |
| 2023-06-15 | -20.29 |
| 2023-06-14 | -21.26 |
| 2023-06-13 | -21.26 |
| 2023-06-12 | -21.26 |
| 2023-06-09 | -20.29 |
| 2023-06-08 | -19.32 |
| 2023-06-07 | -18.35 |
| 2023-06-06 | -18.35 |
| 2023-06-05 | -21.26 |
| 2023-06-02 | -19.32 |
| 2023-06-01 | -21.26 |
| 2023-05-31 | -21.26 |
| 2023-05-30 | -21.26 |
| 2023-05-29 | -20.29 |
| 2023-05-25 | -20.29 |
| 2023-05-24 | -19.32 |
| 2023-05-23 | -19.32 |
| 2023-05-22 | -18.35 |
| 2023-05-19 | -17.37 |
| 2023-05-18 | -16.40 |
| 2023-05-17 | -15.43 |
| 2023-05-16 | -15.43 |
| 2023-05-15 | -14.46 |
| 2023-05-12 | -13.49 |
| 2023-05-11 | -11.54 |
| 2023-05-10 | -11.54 |
| 2023-05-09 | -11.54 |
| 2023-05-08 | -10.57 |
| 2023-05-05 | -9.60 |
| 2023-05-04 | -13.49 |
| 2023-05-03 | -12.51 |
| 2023-05-02 | -11.54 |
| 2023-04-28 | -11.54 |
| 2023-04-27 | -10.57 |
| 2023-04-26 | -10.57 |
| 2023-04-25 | -7.65 |
| 2023-04-24 | -7.65 |
| 2023-04-21 | -9.60 |
| 2023-04-20 | -9.60 |
| 2023-04-19 | -7.65 |
| 2023-04-18 | -7.65 |
| 2023-04-17 | -8.62 |
| 2023-04-14 | -3.76 |
| 2023-04-13 | -8.62 |
| 2023-04-12 | -10.57 |
| 2023-04-11 | -7.65 |
| 2023-04-06 | -7.65 |
| 2023-04-04 | -7.65 |
| 2023-04-03 | -11.54 |
| 2023-03-31 | -8.62 |
| 2023-03-30 | -8.62 |
| 2023-03-29 | -7.65 |
| 2023-03-28 | -7.65 |
| 2023-03-27 | -7.65 |
| 2023-03-24 | -8.62 |
| 2023-03-23 | -8.62 |
| 2023-03-22 | -7.65 |
| 2023-03-21 | -7.65 |
| 2023-03-20 | -10.57 |
| 2023-03-17 | -7.65 |
| 2023-03-16 | -6.68 |
| 2023-03-15 | -6.68 |
| 2023-03-14 | -5.71 |
| 2023-03-13 | -9.60 |
| 2023-03-10 | -7.65 |
| 2023-03-09 | -7.65 |
| 2023-03-08 | -5.71 |
| 2023-03-07 | -5.71 |
| 2023-03-06 | -5.71 |
| 2023-03-03 | -5.71 |
| 2023-03-02 | -4.74 |
| 2023-03-01 | -4.74 |
| 2023-02-28 | -5.71 |
| 2023-02-27 | -5.71 |
| 2023-02-24 | -5.71 |
| 2023-02-23 | -7.65 |
| 2023-02-22 | -7.65 |
| 2023-02-21 | -7.65 |
| 2023-02-20 | -6.68 |
| 2023-02-17 | -4.74 |
| 2023-02-16 | -4.74 |
| 2023-02-15 | -4.74 |
| 2023-02-14 | -3.76 |
| 2023-02-13 | -2.79 |
| 2023-02-10 | -2.79 |
| 2023-02-09 | -3.76 |
| 2023-02-08 | 1.10 |
| 2023-02-07 | 1.10 |
| 2023-02-06 | -3.76 |
| 2023-02-03 | 3.04 |
| 2023-02-02 | 3.04 |
| 2023-02-01 | 3.04 |
| 2023-01-31 | 3.04 |
| 2023-01-30 | 1.10 |
| 2023-01-27 | 1.10 |
| 2023-01-26 | 1.10 |
| 2023-01-20 | 1.10 |
| 2023-01-19 | -0.85 |
| 2023-01-18 | -0.85 |
| 2023-01-17 | 1.10 |
| 2023-01-16 | -0.85 |
| 2023-01-13 | 1.10 |
| 2023-01-12 | 1.10 |
| 2023-01-11 | -0.85 |
| 2023-01-10 | 1.10 |
| 2023-01-09 | 1.10 |
| 2023-01-06 | -0.85 |
| 2023-01-05 | -3.76 |
| 2023-01-04 | -3.76 |
| 2023-01-03 | -3.76 |
| 2022-12-30 | -0.85 |
| 2022-12-29 | -0.85 |
| 2022-12-28 | -2.79 |
| 2022-12-23 | 1.10 |
| 2022-12-22 | 1.10 |
| 2022-12-21 | -2.79 |
| 2022-12-20 | -2.79 |
| 2022-12-19 | 1.10 |
| 2022-12-16 | -2.79 |
| 2022-12-15 | -2.79 |
| 2022-12-14 | -2.79 |
| 2022-12-13 | 1.10 |
| 2022-12-12 | -7.65 |
| 2022-12-09 | -9.60 |
| 2022-12-08 | -5.71 |
| 2022-12-07 | -9.60 |
| 2022-12-06 | -9.60 |
| 2022-12-05 | -9.60 |
| 2022-12-02 | -10.57 |
| 2022-12-01 | -9.60 |
| 2022-11-30 | -10.57 |
| 2022-11-29 | -12.51 |
| 2022-11-28 | -12.51 |
| 2022-11-25 | -12.51 |
| 2022-11-24 | -12.51 |
| 2022-11-23 | -13.49 |
| 2022-11-22 | -14.46 |
| 2022-11-21 | -13.49 |
| 2022-11-18 | -12.51 |
| 2022-11-17 | -14.46 |
| 2022-11-16 | -13.49 |
| 2022-11-15 | -14.46 |
| 2022-11-14 | -16.40 |
| 2022-11-11 | -14.46 |
| 2022-11-10 | -15.43 |
| 2022-11-09 | -14.46 |
| 2022-11-08 | -14.46 |
| 2022-11-07 | -14.46 |
| 2022-11-04 | -17.37 |
| 2022-11-03 | -17.37 |
| 2022-11-02 | -21.26 |
| 2022-11-01 | -22.23 |
| 2022-10-31 | -21.26 |
| 2022-10-28 | -24.18 |
| 2022-10-27 | -21.26 |
| 2022-10-26 | -19.32 |
| 2022-10-25 | -18.35 |
| 2022-10-24 | -20.29 |
| 2022-10-21 | -14.46 |
| 2022-10-20 | -14.46 |
| 2022-10-19 | -14.46 |
| 2022-10-18 | -13.49 |
| 2022-10-17 | -15.43 |
| 2022-10-14 | -15.43 |
| 2022-10-13 | -12.51 |
| 2022-10-12 | -9.60 |
| 2022-10-11 | -16.40 |
| 2022-10-10 | -12.51 |
| 2022-10-07 | -8.62 |
| 2022-10-06 | -7.65 |
| 2022-10-05 | -9.60 |
| 2022-10-03 | -4.84 |
| 2022-09-30 | -5.79 |
| 2022-09-29 | -8.65 |
| 2022-09-28 | -8.65 |
| 2022-09-27 | -8.65 |
| 2022-09-26 | -8.65 |
| 2022-09-23 | -8.65 |
| 2022-09-22 | -8.65 |
| 2022-09-21 | -9.60 |
| 2022-09-20 | -8.65 |
| 2022-09-19 | -8.65 |
| 2022-09-16 | -4.84 |
| 2022-09-15 | -4.84 |
| 2022-09-14 | -2.94 |
| 2022-09-13 | -4.84 |
| 2022-09-09 | -1.03 |
| 2022-09-08 | -2.94 |
| 2022-09-07 | -2.94 |
| 2022-09-06 | 0.87 |
| 2022-09-05 | 2.77 |
| 2022-09-02 | 4.68 |
| 2022-09-01 | -1.03 |
| 2022-08-31 | 0.87 |
| 2022-08-30 | -2.94 |
| 2022-08-29 | 0.87 |
| 2022-08-26 | 4.68 |
| 2022-08-25 | 4.68 |
| 2022-08-24 | -2.94 |
| 2022-08-23 | -1.03 |
| 2022-08-22 | -1.03 |
| 2022-08-19 | -2.94 |
| 2022-08-18 | -4.84 |
| 2022-08-17 | -1.03 |
| 2022-08-16 | 2.77 |
| 2022-08-15 | -2.94 |
| 2022-08-12 | 2.77 |
| 2022-08-11 | 0.87 |
| 2022-08-10 | 0.87 |
| 2022-08-09 | 2.77 |
| 2022-08-08 | 2.77 |
| 2022-08-05 | 2.77 |
| 2022-08-04 | 2.77 |
| 2022-08-03 | 0.87 |
| 2022-08-02 | 2.77 |
| 2022-08-01 | 4.68 |
| 2022-07-29 | 4.68 |
| 2022-07-28 | 6.58 |
| 2022-07-27 | 8.48 |
| 2022-07-26 | 8.48 |
| 2022-07-25 | 8.48 |
| 2022-07-22 | 6.58 |
| 2022-07-21 | 8.48 |
| 2022-07-20 | 6.58 |
| 2022-07-19 | 6.58 |
| 2022-07-18 | 6.58 |
| 2022-07-15 | 8.48 |
| 2022-07-14 | 10.39 |
| 2022-07-13 | 10.39 |
| 2022-07-12 | 10.39 |
| 2022-07-11 | 12.29 |
| 2022-07-08 | 12.29 |
| 2022-07-07 | 10.39 |
| 2022-07-06 | 8.48 |
| 2022-07-05 | 10.39 |
| 2022-07-04 | 6.58 |
| 2022-06-30 | 6.58 |
| 2022-06-29 | 10.39 |
| 2022-06-28 | 10.39 |
| 2022-06-27 | 8.48 |
| 2022-06-24 | 8.48 |
| 2022-06-23 | 8.48 |
| 2022-06-22 | 8.48 |
| 2022-06-21 | 8.48 |
| 2022-06-20 | 10.39 |
| 2022-06-17 | 8.48 |
| 2022-06-16 | 8.48 |
| 2022-06-15 | 10.39 |
| 2022-06-14 | 10.39 |
| 2022-06-13 | 8.48 |
| 2022-06-10 | 8.48 |
| 2022-06-09 | 10.39 |
| 2022-06-08 | 10.39 |
| 2022-06-07 | 10.39 |
| 2022-06-06 | 14.19 |
| 2022-06-02 | 12.29 |
| 2022-06-01 | 12.29 |
| 2022-05-31 | 12.29 |
| 2022-05-30 | 10.39 |
| 2022-05-27 | 14.19 |
| 2022-05-26 | 14.19 |
| 2022-05-25 | 10.39 |
| 2022-05-24 | 10.39 |
| 2022-05-23 | 10.39 |
| 2022-05-20 | 14.19 |
| 2022-05-19 | 16.10 |
| 2022-05-18 | 8.48 |
| 2022-05-17 | 10.39 |
| 2022-05-16 | 10.39 |
| 2022-05-13 | 10.39 |
| 2022-05-12 | 6.58 |
| 2022-05-11 | 10.39 |
| 2022-05-10 | 6.58 |
| 2022-05-06 | 14.19 |
| 2022-05-05 | 16.10 |
| 2022-05-04 | 14.19 |
| 2022-05-03 | 14.19 |
| 2022-04-29 | 12.29 |
| 2022-04-28 | 12.29 |
| 2022-04-27 | 12.29 |
| 2022-04-26 | 12.29 |
| 2022-04-25 | 12.29 |
| 2022-04-22 | 18.00 |
| 2022-04-21 | 18.00 |
| 2022-04-20 | 16.10 |
| 2022-04-19 | 16.10 |
| 2022-04-14 | 18.00 |
| 2022-04-13 | 16.10 |
| 2022-04-12 | 14.19 |
| 2022-04-11 | 14.19 |
| 2022-04-08 | 14.19 |
| 2022-04-07 | 16.10 |
| 2022-04-06 | 18.00 |
| 2022-04-04 | 18.00 |
| 2022-04-01 | 18.00 |
| 2022-03-31 | 18.00 |
| 2022-03-30 | 19.90 |
| 2022-03-29 | 19.90 |
| 2022-03-28 | 19.90 |
| 2022-03-25 | 18.00 |
| 2022-03-24 | 19.90 |
| 2022-03-23 | 21.81 |
| 2022-03-22 | 21.81 |
| 2022-03-21 | 21.81 |
| 2022-03-18 | 21.81 |
| 2022-03-17 | 19.90 |
| 2022-03-16 | 16.10 |
| 2022-03-15 | 14.19 |
| 2022-03-14 | 23.71 |
| 2022-03-11 | 25.61 |
| 2022-03-10 | 27.52 |
| 2022-03-09 | 27.52 |
| 2022-03-08 | 29.42 |
| 2022-03-07 | 31.32 |
| 2022-03-04 | 35.13 |
| 2022-03-03 | 31.32 |
| 2022-03-02 | 33.23 |
| 2022-03-01 | 33.23 |
| 2022-02-28 | 29.42 |
| 2022-02-25 | 31.32 |
| 2022-02-24 | 29.42 |
| 2022-02-23 | 33.23 |
| 2022-02-22 | 33.23 |
| 2022-02-21 | 33.23 |
| 2022-02-18 | 33.23 |
| 2022-02-17 | 31.32 |
| 2022-02-16 | 31.32 |
| 2022-02-15 | 35.13 |
| 2022-02-14 | 35.13 |
| 2022-02-11 | 37.03 |
| 2022-02-10 | 35.13 |
| 2022-02-09 | 37.03 |
| 2022-02-08 | 35.13 |
| 2022-02-07 | 29.42 |
| 2022-02-04 | 25.61 |
| 2022-01-31 | 23.71 |
| 2022-01-28 | 27.52 |
| 2022-01-27 | 23.71 |
| 2022-01-26 | 25.61 |
| 2022-01-25 | 25.61 |
| 2022-01-24 | 27.52 |
| 2022-01-21 | 29.42 |
| 2022-01-20 | 29.42 |
| 2022-01-19 | 27.52 |
| 2022-01-18 | 25.61 |
| 2022-01-17 | 31.32 |
| 2022-01-14 | 33.23 |
| 2022-01-13 | 23.71 |
| 2022-01-12 | 25.61 |
| 2022-01-11 | 25.61 |
| 2022-01-10 | 29.42 |
| 2022-01-07 | 27.52 |
| 2022-01-06 | 27.52 |
| 2022-01-05 | 33.23 |
| 2022-01-04 | 18.00 |
| 2022-01-03 | 18.00 |
| 2021-12-31 | 18.00 |
| 2021-12-30 | 16.10 |
| 2021-12-29 | 16.10 |
| 2021-12-28 | 18.00 |
| 2021-12-24 | 18.00 |
| 2021-12-23 | 18.00 |
| 2021-12-22 | 19.90 |
| 2021-12-21 | 19.90 |
| 2021-12-20 | 16.10 |
| 2021-12-17 | 16.10 |
| 2021-12-16 | 19.90 |
| 2021-12-15 | 19.90 |
| 2021-12-14 | 18.00 |
| 2021-12-13 | 19.90 |
| 2021-12-10 | 23.71 |
| 2021-12-09 | 21.81 |
| 2021-12-08 | 23.71 |
| 2021-12-07 | 19.90 |
| 2021-12-06 | 18.00 |
| 2021-12-03 | 25.61 |
| 2021-12-02 | 23.71 |
| 2021-12-01 | 23.71 |
| 2021-11-30 | 23.71 |
| 2021-11-29 | 23.71 |
| 2021-11-26 | 27.52 |
| 2021-11-25 | 27.52 |
| 2021-11-24 | 23.71 |
| 2021-11-23 | 23.71 |
| 2021-11-22 | 25.61 |
| 2021-11-19 | 27.52 |
| 2021-11-18 | 27.52 |
| 2021-11-17 | 27.52 |
| 2021-11-16 | 23.71 |
| 2021-11-15 | 27.52 |
| 2021-11-12 | 23.71 |
| 2021-11-11 | 25.61 |
| 2021-11-10 | 23.71 |
| 2021-11-09 | 25.61 |
| 2021-11-08 | 25.61 |
| 2021-11-05 | 27.52 |
| 2021-11-04 | 27.52 |
| 2021-11-03 | 27.52 |
| 2021-11-02 | 27.52 |
| 2021-11-01 | 27.52 |
| 2021-10-29 | 29.42 |
| 2021-10-28 | 31.32 |
| 2021-10-27 | 31.32 |
| 2021-10-26 | 31.32 |
| 2021-10-25 | 31.32 |
| 2021-10-22 | 33.23 |
| 2021-10-21 | 31.32 |
| 2021-10-20 | 33.23 |
| 2021-10-19 | 29.42 |
| 2021-10-18 | 33.23 |
| 2021-10-15 | 33.23 |
| 2021-10-12 | 33.23 |
| 2021-10-11 | 33.23 |
| 2021-10-08 | 27.52 |
| 2021-10-07 | 29.42 |
| 2021-10-06 | 29.42 |
| 2021-10-05 | 27.71 |
| 2021-10-04 | 27.71 |
| 2021-09-30 | 29.58 |
| 2021-09-29 | 27.71 |
| 2021-09-28 | 27.71 |
| 2021-09-27 | 27.71 |
| 2021-09-24 | 27.71 |
| 2021-09-23 | 29.58 |
| 2021-09-21 | 27.71 |
| 2021-09-20 | 29.58 |
| 2021-09-17 | 29.58 |
| 2021-09-16 | 29.58 |
| 2021-09-15 | 31.46 |
| 2021-09-14 | 33.34 |
| 2021-09-13 | 33.34 |
| 2021-09-10 | 35.22 |
| 2021-09-09 | 35.22 |
| 2021-09-08 | 35.22 |
| 2021-09-07 | 35.22 |
| 2021-09-06 | 37.10 |
| 2021-09-03 | 35.22 |
| 2021-09-02 | 37.10 |
| 2021-09-01 | 37.10 |
| 2021-08-31 | 31.46 |
| 2021-08-30 | 33.34 |
| 2021-08-27 | 35.22 |
| 2021-08-26 | 33.34 |
| 2021-08-25 | 35.22 |
| 2021-08-24 | 35.22 |
| 2021-08-23 | 35.22 |
| 2021-08-20 | 31.46 |
| 2021-08-19 | 33.34 |
| 2021-08-18 | 35.22 |
| 2021-08-17 | 35.22 |
| 2021-08-16 | 37.10 |
| 2021-08-13 | 38.97 |
| 2021-08-12 | 40.85 |
| 2021-08-11 | 42.73 |
| 2021-08-10 | 42.73 |
| 2021-08-09 | 42.73 |
| 2021-08-06 | 40.85 |
| 2021-08-05 | 40.85 |
| 2021-08-04 | 44.61 |
| 2021-08-03 | 42.73 |
| 2021-08-02 | 44.61 |
| 2021-07-30 | 46.49 |
| 2021-07-29 | 46.49 |
| 2021-07-28 | 50.24 |
| 2021-07-27 | 46.49 |
| 2021-07-26 | 46.49 |
| 2021-07-23 | 50.24 |
| 2021-07-22 | 52.12 |
| 2021-07-21 | 50.24 |
| 2021-07-20 | 48.36 |
| 2021-07-19 | 50.24 |
| 2021-07-16 | 50.24 |
| 2021-07-15 | 50.24 |
| 2021-07-14 | 50.24 |
| 2021-07-13 | 50.24 |
| 2021-07-12 | 50.24 |
| 2021-07-09 | 46.49 |
| 2021-07-08 | 50.24 |
| 2021-07-07 | 50.24 |
| 2021-07-06 | 50.24 |
| 2021-07-05 | 54.00 |
| 2021-07-02 | 46.49 |
| 2021-06-30 | 48.36 |
| 2021-06-29 | 48.36 |
| 2021-06-28 | 48.36 |
| 2021-06-25 | 48.36 |
| 2021-06-24 | 50.24 |
| 2021-06-23 | 46.49 |
| 2021-06-22 | 46.49 |
| 2021-06-21 | 50.24 |
| 2021-06-18 | 54.00 |
| 2021-06-17 | 52.12 |
| 2021-06-16 | 54.00 |
| 2021-06-15 | 54.00 |
| 2021-06-11 | 54.00 |
| 2021-06-10 | 52.12 |
| 2021-06-09 | 52.12 |
| 2021-06-08 | 50.24 |
| 2021-06-07 | 50.24 |
| 2021-06-04 | 50.24 |
| 2021-06-03 | 50.24 |
| 2021-06-02 | 48.36 |
| 2021-06-01 | 50.24 |
| 2021-05-31 | 46.49 |
| 2021-05-28 | 48.36 |
| 2021-05-27 | 46.49 |
| 2021-05-26 | 48.36 |
| 2021-05-25 | 50.24 |
| 2021-05-24 | 46.49 |
| 2021-05-21 | 48.36 |
| 2021-05-20 | 46.49 |
| 2021-05-18 | 48.36 |
| 2021-05-17 | 48.36 |
| 2021-05-14 | 46.49 |
| 2021-05-13 | 46.49 |
| 2021-05-12 | 48.36 |
| 2021-05-11 | 48.36 |
| 2021-05-10 | 50.24 |
| 2021-05-07 | 42.73 |
| 2021-05-06 | 44.61 |
| 2021-05-05 | 42.73 |
| 2021-05-04 | 42.73 |
| 2021-05-03 | 44.61 |
| 2021-04-30 | 46.49 |
| 2021-04-29 | 46.49 |
| 2021-04-28 | 46.49 |
| 2021-04-27 | 44.61 |
| 2021-04-26 | 46.49 |
| 2021-04-23 | 46.49 |
| 2021-04-22 | 48.36 |
| 2021-04-21 | 48.36 |
| 2021-04-20 | 48.36 |
| 2021-04-19 | 48.36 |
| 2021-04-16 | 50.24 |
| 2021-04-15 | 50.24 |
| 2021-04-14 | 48.36 |
| 2021-04-13 | 52.12 |
| 2021-04-12 | 46.49 |
| 2021-04-09 | 46.49 |
| 2021-04-08 | 44.61 |
| 2021-04-07 | 46.49 |
| 2021-04-01 | 46.49 |
| 2021-03-31 | 48.36 |
| 2021-03-30 | 46.49 |
| 2021-03-29 | 46.49 |
| 2021-03-26 | 48.36 |
| 2021-03-25 | 46.49 |
| 2021-03-24 | 48.36 |
| 2021-03-23 | 48.36 |
| 2021-03-22 | 50.24 |
| 2021-03-19 | 48.36 |
| 2021-03-18 | 52.12 |
| 2021-03-17 | 48.36 |
| 2021-03-16 | 46.49 |
| 2021-03-15 | 46.49 |
| 2021-03-12 | 48.36 |
| 2021-03-11 | 48.36 |
| 2021-03-10 | 44.61 |
| 2021-03-09 | 42.73 |
| 2021-03-08 | 46.49 |
| 2021-03-05 | 50.24 |
| 2021-03-04 | 54.00 |
| 2021-03-03 | 52.12 |
| 2021-03-02 | 50.24 |
| 2021-03-01 | 54.00 |
| 2021-02-26 | 54.00 |
| 2021-02-25 | 63.39 |
| 2021-02-24 | 57.75 |
| 2021-02-23 | 59.63 |
| 2021-02-22 | 50.24 |
| 2021-02-19 | 61.51 |
| 2021-02-18 | 65.27 |
| 2021-02-17 | 69.02 |
| 2021-02-16 | 42.73 |
| 2021-02-11 | 38.97 |
| 2021-02-10 | 40.85 |
| 2021-02-09 | 42.73 |
| 2021-02-08 | 37.10 |
| 2021-02-05 | 40.85 |
| 2021-02-04 | 42.73 |
| 2021-02-03 | 42.73 |
| 2021-02-02 | 33.34 |
| 2021-02-01 | 37.10 |
| 2021-01-29 | 37.10 |
| 2021-01-28 | 33.34 |
| 2021-01-27 | 37.10 |
| 2021-01-26 | 38.97 |
| 2021-01-25 | 59.63 |
| 2021-01-22 | 42.73 |
| 2021-01-21 | 29.58 |
| 2021-01-20 | 33.34 |
| 2021-01-19 | 31.46 |
| 2021-01-18 | 31.46 |
| 2021-01-15 | 27.71 |
| 2021-01-14 | 31.46 |
| 2021-01-13 | 33.34 |
| 2021-01-12 | 31.46 |
| 2021-01-11 | 27.71 |
| 2021-01-08 | 31.46 |
| 2021-01-07 | 29.58 |
| 2021-01-06 | 29.58 |
| 2021-01-05 | 31.46 |
| 2021-01-04 | 33.34 |
| 2020-12-31 | 33.34 |
| 2020-12-30 | 33.34 |
| 2020-12-29 | 33.34 |
| 2020-12-28 | 33.34 |
| 2020-12-24 | 40.85 |
| 2020-12-23 | 52.12 |
| 2020-12-22 | 54.00 |
| 2020-12-21 | 46.49 |
| 2020-12-18 | 42.73 |
| 2020-12-17 | 40.85 |
| 2020-12-16 | 40.85 |
| 2020-12-15 | 40.85 |
| 2020-12-14 | 42.73 |
| 2020-12-11 | 42.73 |
| 2020-12-10 | 44.61 |
| 2020-12-09 | 42.73 |
| 2020-12-08 | 42.73 |
| 2020-12-07 | 37.10 |
| 2020-12-04 | 38.97 |
| 2020-12-03 | 40.85 |
| 2020-12-02 | 38.97 |
| 2020-12-01 | 42.73 |
| 2020-11-30 | 46.49 |
| 2020-11-27 | 44.61 |
| 2020-11-26 | 42.73 |
| 2020-11-25 | 40.85 |
| 2020-11-24 | 44.61 |
| 2020-11-23 | 48.36 |
| 2020-11-20 | 44.61 |
| 2020-11-19 | 29.58 |
| 2020-11-18 | 31.46 |
| 2020-11-17 | 29.58 |
| 2020-11-16 | 29.58 |
| 2020-11-13 | 33.34 |
| 2020-11-12 | 31.46 |
| 2020-11-11 | 29.58 |
| 2020-11-10 | 29.58 |
| 2020-11-09 | 31.46 |
| 2020-11-06 | 35.22 |
| 2020-11-05 | 31.46 |
| 2020-11-04 | 31.46 |
| 2020-11-03 | 27.71 |
| 2020-11-02 | 31.46 |
| 2020-10-30 | 27.71 |
| 2020-10-29 | 29.58 |
| 2020-10-28 | 33.34 |
| 2020-10-27 | 35.22 |
| 2020-10-23 | 35.22 |
| 2020-10-22 | 35.22 |
| 2020-10-21 | 35.22 |
| 2020-10-20 | 37.10 |
| 2020-10-19 | 33.34 |
| 2020-10-16 | 35.22 |
| 2020-10-15 | 33.34 |
| 2020-10-14 | 31.46 |
| 2020-10-12 | 35.22 |
| 2020-10-09 | 35.22 |
| 2020-10-08 | 38.97 |
| 2020-10-07 | 27.71 |
| 2020-10-06 | 26.77 |
| 2020-10-05 | 19.31 |
| 2020-09-30 | 19.31 |
| 2020-09-29 | 17.45 |
| 2020-09-28 | 23.04 |
| 2020-09-25 | 21.17 |
| 2020-09-24 | 26.77 |
| 2020-09-23 | 26.77 |
| 2020-09-22 | 26.77 |
| 2020-09-21 | 26.77 |
| 2020-09-18 | 32.36 |
| 2020-09-17 | 32.36 |
| 2020-09-16 | 32.36 |
| 2020-09-15 | 34.22 |
| 2020-09-14 | 34.22 |
| 2020-09-11 | 36.09 |
| 2020-09-10 | 36.09 |
| 2020-09-09 | 32.36 |
| 2020-09-08 | 37.95 |
| 2020-09-07 | 41.68 |
| 2020-09-04 | 45.41 |
| 2020-09-03 | 45.41 |
| 2020-09-02 | 49.14 |
| 2020-09-01 | 51.00 |
| 2020-08-31 | 47.27 |
| 2020-08-28 | 47.27 |
| 2020-08-27 | 51.00 |
| 2020-08-26 | 52.87 |
| 2020-08-25 | 51.00 |
| 2020-08-24 | 56.59 |
| 2020-08-21 | 52.87 |
| 2020-08-20 | 56.59 |
| 2020-08-19 | 54.73 |
| 2020-08-18 | 52.87 |
| 2020-08-17 | 47.27 |
| 2020-08-14 | 52.87 |
| 2020-08-13 | 51.00 |
| 2020-08-12 | 56.59 |
| 2020-08-11 | 65.92 |
| 2020-08-10 | 45.41 |
| 2020-08-07 | 47.27 |
| 2020-08-06 | 51.00 |
| 2020-08-05 | 41.68 |
| 2020-08-04 | 37.95 |
| 2020-08-03 | 39.82 |
| 2020-07-31 | 45.41 |
| 2020-07-30 | 56.59 |
| 2020-07-29 | 56.59 |
| 2020-07-28 | 62.19 |
| 2020-07-27 | 69.64 |
| 2020-07-24 | 45.41 |
| 2020-07-23 | 43.55 |
| 2020-07-22 | 39.82 |
| 2020-07-21 | 32.36 |
| 2020-07-20 | 34.22 |
| 2020-07-17 | 15.58 |
| 2020-07-16 | 15.58 |
| 2020-07-15 | 21.17 |
| 2020-07-14 | 21.17 |
| 2020-07-13 | 23.04 |
| 2020-07-10 | 13.72 |
| 2020-07-09 | 17.45 |
| 2020-07-08 | 13.72 |
| 2020-07-07 | 11.85 |
| 2020-07-06 | 13.72 |
| 2020-07-03 | 8.13 |
| 2020-07-02 | 8.13 |
| 2020-06-30 | 0.67 |
| 2020-06-29 | 2.53 |
| 2020-06-26 | 2.53 |
| 2020-06-24 | 4.40 |
| 2020-06-23 | 6.26 |
| 2020-06-22 | 4.40 |
| 2020-06-19 | 2.53 |
| 2020-06-18 | 2.53 |
| 2020-06-17 | 2.53 |
| 2020-06-16 | 4.40 |
| 2020-06-15 | 0.67 |
| 2020-06-12 | 4.40 |
| 2020-06-11 | 2.53 |
| 2020-06-10 | 8.13 |
| 2020-06-09 | 9.99 |
| 2020-06-08 | 6.26 |
| 2020-06-05 | 4.40 |
| 2020-06-04 | 2.53 |
| 2020-06-03 | 4.40 |
| 2020-06-02 | -1.20 |
| 2020-06-01 | -1.20 |
| 2020-05-29 | -1.20 |
| 2020-05-28 | -3.06 |
| 2020-05-27 | 2.53 |
| 2020-05-26 | 4.40 |
| 2020-05-25 | 0.67 |
| 2020-05-22 | 0.67 |
| 2020-05-21 | 11.85 |
| 2020-05-20 | 9.99 |
| 2020-05-19 | 11.85 |
| 2020-05-18 | 11.85 |
| 2020-05-15 | 9.99 |
| 2020-05-14 | 11.85 |
| 2020-05-13 | 11.85 |
| 2020-05-12 | 11.85 |
| 2020-05-11 | 15.58 |
| 2020-05-08 | 15.58 |
| 2020-05-07 | 15.58 |
| 2020-05-06 | 9.99 |
| 2020-05-05 | 11.85 |
| 2020-05-04 | 11.85 |
| 2020-04-29 | 17.45 |
| 2020-04-28 | 21.17 |
| 2020-04-27 | 13.72 |
| 2020-04-24 | 13.72 |
| 2020-04-23 | 13.72 |
| 2020-04-22 | 13.72 |
| 2020-04-21 | 11.85 |
| 2020-04-20 | 15.58 |
| 2020-04-17 | 17.45 |
| 2020-04-16 | 21.17 |
| 2020-04-15 | 17.45 |
| 2020-04-14 | 15.58 |
| 2020-04-09 | 17.45 |
| 2020-04-08 | 9.99 |
| 2020-04-07 | 11.85 |
| 2020-04-06 | 13.72 |
| 2020-04-03 | 24.90 |
| 2020-04-02 | -3.06 |
| 2020-04-01 | -1.20 |
| 2020-03-31 | -1.20 |
| 2020-03-30 | -1.20 |
| 2020-03-27 | -1.20 |
| 2020-03-26 | -1.20 |
| 2020-03-25 | -7.72 |
| 2020-03-24 | -14.25 |
| 2020-03-23 | -21.70 |
| 2020-03-20 | -17.04 |
| 2020-03-19 | -21.70 |
| 2020-03-18 | -15.18 |
| 2020-03-17 | -11.45 |
| 2020-03-16 | -4.92 |
| 2020-03-13 | -1.20 |
| 2020-03-12 | 4.40 |
| 2020-03-11 | 9.99 |
| 2020-03-10 | 9.99 |
| 2020-03-09 | 11.85 |
| 2020-03-06 | 17.45 |
| 2020-03-05 | 21.17 |
| 2020-03-04 | 21.17 |
| 2020-03-03 | 19.31 |
| 2020-03-02 | 23.04 |
| 2020-02-28 | 15.58 |
| 2020-02-27 | 19.31 |
| 2020-02-26 | 21.17 |
| 2020-02-25 | 19.31 |
| 2020-02-24 | 17.45 |
| 2020-02-21 | 19.31 |
| 2020-02-20 | 21.17 |
| 2020-02-19 | 26.77 |
| 2020-02-18 | 26.77 |
| 2020-02-17 | 26.77 |
| 2020-02-14 | 34.22 |
| 2020-02-13 | 41.68 |
| 2020-02-12 | 30.50 |
| 2020-02-11 | 67.78 |
| 2020-02-10 | 37.95 |
| 2020-02-07 | -4.92 |
| 2020-02-06 | -6.79 |
| 2020-02-05 | -11.45 |
| 2020-02-04 | -15.18 |
| 2020-02-03 | -17.97 |
| 2020-01-31 | -16.11 |
| 2020-01-30 | -13.31 |
| 2020-01-29 | -19.84 |
| 2020-01-24 | -19.84 |
| 2020-01-23 | -19.84 |
| 2020-01-22 | -17.97 |
| 2020-01-21 | -17.97 |
| 2020-01-20 | -16.11 |
| 2020-01-17 | -16.11 |
| 2020-01-16 | -14.25 |
| 2020-01-15 | -16.11 |
| 2020-01-14 | -16.11 |
| 2020-01-13 | -16.11 |
| 2020-01-10 | -13.31 |
| 2020-01-09 | -15.18 |
| 2020-01-08 | -17.97 |
| 2020-01-07 | -15.18 |
| 2020-01-06 | -15.18 |
| 2020-01-03 | -14.25 |
| 2020-01-02 | -14.25 |
| 2019-12-31 | -13.31 |
| 2019-12-30 | -12.38 |
| 2019-12-27 | -10.52 |
| 2019-12-24 | -23.57 |
| 2019-12-23 | -23.57 |
| 2019-12-20 | -20.77 |
| 2019-12-19 | -23.57 |
| 2019-12-18 | -19.84 |
| 2019-12-17 | -19.84 |
| 2019-12-16 | -19.84 |
| 2019-12-13 | -23.57 |
| 2019-12-12 | -23.57 |
| 2019-12-11 | -25.43 |
| 2019-12-10 | -25.43 |
| 2019-12-09 | -23.57 |
| 2019-12-06 | -23.57 |
| 2019-12-05 | -22.63 |
| 2019-12-04 | -22.63 |
| 2019-12-03 | -22.63 |
| 2019-12-02 | -21.70 |
| 2019-11-29 | -24.50 |
| 2019-11-28 | -22.63 |
| 2019-11-27 | -22.63 |
| 2019-11-26 | -22.63 |
| 2019-11-25 | -21.70 |
| 2019-11-22 | -23.57 |
| 2019-11-21 | -23.57 |
| 2019-11-20 | -23.57 |
| 2019-11-19 | -22.63 |
| 2019-11-18 | -21.70 |
| 2019-11-15 | -23.57 |
| 2019-11-14 | -22.63 |
| 2019-11-13 | -23.57 |
| 2019-11-12 | -24.50 |
| 2019-11-11 | -23.57 |
| 2019-11-08 | -17.97 |
| 2019-11-07 | -18.91 |
| 2019-11-06 | -21.70 |
| 2019-11-05 | -22.63 |
| 2019-11-04 | -18.91 |
| 2019-11-01 | -19.84 |
| 2019-10-31 | -20.77 |
| 2019-10-30 | -17.97 |
| 2019-10-29 | -17.04 |
| 2019-10-28 | -22.63 |
| 2019-10-25 | -22.63 |
| 2019-10-24 | -24.50 |
| 2019-10-23 | -25.43 |
| 2019-10-22 | -24.50 |
| 2019-10-21 | -24.50 |
| 2019-10-18 | -24.50 |
| 2019-10-17 | -24.50 |
| 2019-10-16 | -25.43 |
| 2019-10-15 | -23.57 |
| 2019-10-14 | -22.63 |
| 2019-10-11 | -22.63 |
| 2019-10-10 | -23.57 |
| 2019-10-09 | -23.57 |
| 2019-10-08 | -21.70 |
| 2019-10-04 | -23.57 |
| 2019-10-03 | -19.84 |
| 2019-10-02 | -23.57 |
| 2019-09-30 | -21.70 |
| 2019-09-27 | -22.63 |
| 2019-09-26 | -21.70 |
| 2019-09-25 | -22.63 |
| 2019-09-24 | -21.70 |
| 2019-09-23 | -20.77 |
| 2019-09-20 | -18.91 |
| 2019-09-19 | -20.77 |
| 2019-09-18 | -20.77 |
| 2019-09-17 | -19.84 |
| 2019-09-16 | -18.91 |
| 2019-09-13 | -18.91 |
| 2019-09-12 | -19.84 |
| 2019-09-11 | -17.97 |
| 2019-09-10 | -19.84 |
| 2019-09-09 | -21.70 |
| 2019-09-06 | -19.84 |
| 2019-09-05 | -21.70 |
| 2019-09-04 | -19.84 |
| 2019-09-03 | -19.84 |
| 2019-09-02 | -18.91 |
| 2019-08-30 | -18.91 |
| 2019-08-29 | -17.97 |
| 2019-08-28 | -18.91 |
| 2019-08-27 | -19.84 |
| 2019-08-26 | -19.84 |
| 2019-08-23 | -15.18 |
| 2019-08-22 | -16.11 |
| 2019-08-21 | -19.84 |
| 2019-08-20 | -16.11 |
| 2019-08-19 | -18.91 |
| 2019-08-16 | -18.91 |
| 2019-08-15 | -21.70 |
| 2019-08-14 | -17.97 |
| 2019-08-13 | -21.70 |
| 2019-08-12 | -17.04 |
| 2019-08-09 | -18.91 |
| 2019-08-08 | -17.04 |
| 2019-08-07 | -17.04 |
| 2019-08-06 | -17.97 |
| 2019-08-05 | -15.18 |
| 2019-08-02 | -13.31 |
| 2019-08-01 | -9.59 |
| 2019-07-31 | -7.72 |
| 2019-07-30 | -9.59 |
| 2019-07-29 | -9.59 |
| 2019-07-26 | -4.92 |
| 2019-07-25 | -8.65 |
| 2019-07-24 | -7.72 |
| 2019-07-23 | -6.79 |
| 2019-07-22 | -9.59 |
| 2019-07-19 | -6.79 |
| 2019-07-18 | -4.92 |
| 2019-07-17 | -4.92 |
| 2019-07-16 | -6.79 |
| 2019-07-15 | -4.92 |
| 2019-07-12 | -4.92 |
| 2019-07-11 | -4.92 |
| 2019-07-10 | -4.92 |
| 2019-07-09 | -6.79 |
| 2019-07-08 | -3.06 |
| 2019-07-05 | -4.92 |
| 2019-07-04 | -4.92 |
| 2019-07-03 | -4.92 |
| 2019-07-02 | -3.06 |
| 2019-06-28 | -4.92 |
| 2019-06-27 | -1.20 |
| 2019-06-26 | -4.92 |
| 2019-06-25 | -3.06 |
| 2019-06-24 | -4.92 |
| 2019-06-21 | -3.06 |
| 2019-06-20 | -4.92 |
| 2019-06-19 | -6.79 |
| 2019-06-18 | -6.79 |
| 2019-06-17 | -6.79 |
| 2019-06-14 | -14.25 |
| 2019-06-13 | -8.65 |
| 2019-06-12 | -4.92 |
| 2019-06-11 | -6.79 |
| 2019-06-10 | -4.92 |
| 2019-06-06 | -6.79 |
| 2019-06-05 | -6.79 |
| 2019-06-04 | -4.92 |
| 2019-06-03 | -7.72 |
| 2019-05-31 | -7.72 |
| 2019-05-30 | -6.79 |
| 2019-05-29 | -6.79 |
| 2019-05-28 | -7.72 |
| 2019-05-27 | -6.79 |
| 2019-05-24 | -4.92 |
| 2019-05-23 | -4.92 |
| 2019-05-22 | -4.92 |
| 2019-05-21 | -3.06 |
| 2019-05-20 | -1.20 |
| 2019-05-17 | -1.20 |
| 2019-05-16 | -1.20 |
| 2019-05-15 | -3.06 |
| 2019-05-14 | -1.20 |
| 2019-05-10 | -1.20 |
| 2019-05-09 | -3.06 |
| 2019-05-08 | 2.53 |
| 2019-05-07 | 4.40 |
| 2019-05-06 | 4.40 |
| 2019-05-03 | 8.13 |
| 2019-05-02 | 6.26 |
| 2019-04-30 | 6.26 |
| 2019-04-29 | 6.26 |
| 2019-04-26 | 6.26 |
| 2019-04-25 | 6.26 |
| 2019-04-24 | 8.13 |
| 2019-04-23 | 8.13 |
| 2019-04-18 | 11.85 |
| 2019-04-17 | 11.85 |
| 2019-04-16 | 9.99 |
| 2019-04-15 | 11.85 |
| 2019-04-12 | 15.58 |
| 2019-04-11 | 8.13 |
| 2019-04-10 | 9.99 |
| 2019-04-09 | 9.99 |
| 2019-04-08 | 11.85 |
| 2019-04-04 | 8.13 |
| 2019-04-03 | 9.99 |
| 2019-04-02 | 8.13 |
| 2019-04-01 | 9.99 |
| 2019-03-29 | 9.99 |
| 2019-03-28 | 9.99 |
| 2019-03-27 | 9.99 |
| 2019-03-26 | 9.99 |
| 2019-03-25 | 8.13 |
| 2019-03-22 | 11.85 |
| 2019-03-21 | 11.85 |
| 2019-03-20 | 13.72 |
| 2019-03-19 | 11.85 |
| 2019-03-18 | 13.72 |
| 2019-03-15 | 13.72 |
| 2019-03-14 | 13.72 |
| 2019-03-13 | 15.58 |
| 2019-03-12 | 13.72 |
| 2019-03-11 | 15.58 |
| 2019-03-08 | 13.72 |
| 2019-03-07 | 13.72 |
| 2019-03-06 | 13.72 |
| 2019-03-05 | 13.72 |
| 2019-03-04 | 13.72 |
| 2019-03-01 | 9.99 |
| 2019-02-28 | 9.99 |
| 2019-02-27 | 9.99 |
| 2019-02-26 | 13.72 |
| 2019-02-25 | 13.72 |
| 2019-02-22 | 19.31 |
| 2019-02-21 | 11.85 |
| 2019-02-20 | 9.99 |
| 2019-02-19 | 9.99 |
| 2019-02-18 | 13.72 |
| 2019-02-15 | 9.99 |
| 2019-02-14 | 13.72 |
| 2019-02-13 | 15.58 |
| 2019-02-12 | 21.17 |
| 2019-02-11 | 19.31 |
| 2019-02-08 | 19.31 |
| 2019-02-04 | 19.31 |
| 2019-02-01 | 19.31 |
| 2019-01-31 | 19.31 |
| 2019-01-30 | 19.31 |
| 2019-01-29 | 15.58 |
| 2019-01-28 | 11.85 |
| 2019-01-25 | 13.72 |
| 2019-01-24 | 11.85 |
| 2019-01-23 | 9.99 |
| 2019-01-22 | 11.85 |
| 2019-01-21 | 15.58 |
| 2019-01-18 | 15.58 |
| 2019-01-17 | 15.58 |
| 2019-01-16 | 19.31 |
| 2019-01-15 | 17.45 |
| 2019-01-14 | 26.77 |
| 2019-01-11 | 17.45 |
| 2019-01-10 | 19.31 |
| 2019-01-09 | 19.31 |
| 2019-01-08 | 19.31 |
| 2019-01-07 | 15.58 |
| 2019-01-04 | 9.99 |
| 2019-01-03 | 9.99 |
| 2019-01-02 | 8.13 |
| 2018-12-31 | 11.85 |
| 2018-12-28 | 11.85 |
| 2018-12-27 | 9.99 |
| 2018-12-24 | 13.72 |
| 2018-12-21 | 6.26 |
| 2018-12-20 | 4.40 |
| 2018-12-19 | 9.99 |
| 2018-12-18 | 13.72 |
| 2018-12-17 | 17.45 |
| 2018-12-14 | 0.67 |
| 2018-12-13 | 8.13 |
| 2018-12-12 | 2.53 |
| 2018-12-11 | 4.40 |
| 2018-12-10 | 0.67 |
| 2018-12-07 | 2.53 |
| 2018-12-06 | 0.67 |
| 2018-12-05 | 4.40 |
| 2018-12-04 | 2.53 |
| 2018-12-03 | 0.67 |
| 2018-11-30 | -1.20 |
| 2018-11-29 | -1.20 |
| 2018-11-28 | 0.67 |
| 2018-11-27 | 0.67 |
| 2018-11-26 | -1.20 |
| 2018-11-23 | -3.06 |
| 2018-11-22 | -1.20 |
| 2018-11-21 | -1.20 |
| 2018-11-20 | -3.06 |
| 2018-11-19 | -1.20 |
| 2018-11-16 | -3.06 |
| 2018-11-15 | -1.20 |
| 2018-11-14 | 2.53 |
| 2018-11-13 | 0.67 |
| 2018-11-12 | -3.06 |
| 2018-11-09 | 0.67 |
| 2018-11-08 | -1.20 |
| 2018-11-07 | 4.40 |
| 2018-11-06 | -3.06 |
| 2018-11-05 | 0.67 |
| 2018-11-02 | 0.67 |
| 2018-11-01 | -3.06 |
| 2018-10-31 | -9.59 |
| 2018-10-30 | -10.52 |
| 2018-10-29 | -9.59 |
| 2018-10-26 | -7.72 |
| 2018-10-25 | -7.72 |
| 2018-10-24 | -6.79 |
| 2018-10-23 | -4.92 |
| 2018-10-22 | 0.67 |
| 2018-10-19 | -4.92 |
| 2018-10-18 | -6.79 |
| 2018-10-16 | -1.20 |
| 2018-10-15 | 6.26 |
| 2018-10-12 | 6.26 |
| 2018-10-11 | 4.40 |
| 2018-10-10 | 19.31 |
| 2018-10-09 | 19.31 |
| 2018-10-08 | 17.45 |
| 2018-10-05 | 23.04 |
| 2018-10-04 | 24.90 |
| 2018-10-03 | 26.77 |
| 2018-10-02 | 21.17 |
| 2018-09-28 | 26.77 |
| 2018-09-27 | 19.31 |
| 2018-09-26 | 21.17 |
| 2018-09-24 | 19.31 |
| 2018-09-21 | 23.04 |
| 2018-09-20 | 19.31 |
| 2018-09-19 | 17.45 |
| 2018-09-18 | 21.17 |
| 2018-09-17 | 21.17 |
| 2018-09-14 | 24.90 |
| 2018-09-13 | 19.31 |
| 2018-09-12 | 19.31 |
| 2018-09-11 | 21.17 |
| 2018-09-10 | 19.31 |
| 2018-09-07 | 23.04 |
| 2018-09-06 | 19.31 |
| 2018-09-05 | 23.04 |
| 2018-09-04 | 34.22 |
| 2018-09-03 | 32.36 |
| 2018-08-31 | 41.68 |
| 2018-08-30 | 39.82 |
| 2018-08-29 | 45.41 |
| 2018-08-28 | 47.27 |
| 2018-08-27 | 36.09 |
| 2018-08-24 | 45.41 |
| 2018-08-23 | 64.05 |
| 2018-08-22 | 28.63 |
| 2018-08-21 | 28.63 |
| 2018-08-20 | 65.92 |
| 2018-08-17 | -13.31 |
| 2018-08-16 | -13.31 |
| 2018-08-15 | -13.31 |
| 2018-08-14 | -13.31 |
| 2018-08-13 | -12.38 |
| 2018-08-10 | -10.52 |
| 2018-08-09 | -9.59 |
| 2018-08-08 | -8.65 |
| 2018-08-07 | -7.72 |
| 2018-08-06 | -9.59 |
| 2018-08-03 | -9.59 |
| 2018-08-02 | -8.65 |
| 2018-08-01 | -7.72 |
| 2018-07-31 | -7.72 |
| 2018-07-30 | -6.79 |
| 2018-07-27 | 2.53 |
| 2018-07-26 | -3.06 |
| 2018-07-25 | 0.67 |
| 2018-07-24 | -1.20 |
| 2018-07-23 | 0.67 |
| 2018-07-20 | 0.67 |
| 2018-07-19 | 4.40 |
| 2018-07-18 | 4.40 |
| 2018-07-17 | 6.26 |
| 2018-07-16 | 6.26 |
| 2018-07-13 | 9.99 |
| 2018-07-12 | 9.99 |
| 2018-07-11 | 4.40 |
| 2018-07-10 | 4.40 |
| 2018-07-09 | 8.13 |
| 2018-07-06 | 6.26 |
| 2018-07-05 | 6.26 |
| 2018-07-04 | 9.99 |
| 2018-07-03 | 9.99 |
| 2018-06-29 | 13.72 |
| 2018-06-28 | 15.58 |
| 2018-06-27 | 13.72 |
| 2018-06-26 | 15.58 |
| 2018-06-25 | 15.58 |
| 2018-06-22 | 19.31 |
| 2018-06-21 | 21.17 |
| 2018-06-20 | 21.17 |
| 2018-06-19 | 23.04 |
| 2018-06-15 | 30.50 |
| 2018-06-14 | 28.63 |
| 2018-06-13 | 26.77 |
| 2018-06-12 | 32.36 |
| 2018-06-11 | 21.17 |
| 2018-06-08 | 19.31 |
| 2018-06-07 | 19.31 |
| 2018-06-06 | 17.45 |
| 2018-06-05 | 17.45 |
| 2018-06-04 | 21.17 |
| 2018-06-01 | 11.85 |
| 2018-05-31 | 13.72 |
| 2018-05-30 | 9.99 |
| 2018-05-29 | 11.85 |
| 2018-05-28 | 13.72 |
| 2018-05-25 | 13.72 |
| 2018-05-24 | 15.58 |
| 2018-05-23 | 17.45 |
| 2018-05-21 | 17.45 |
| 2018-05-18 | 21.17 |
| 2018-05-17 | 26.77 |
| 2018-05-16 | 11.85 |
| 2018-05-15 | 8.13 |
| 2018-05-14 | 8.13 |
| 2018-05-11 | 8.13 |
| 2018-05-10 | 4.40 |
| 2018-05-09 | 4.40 |
| 2018-05-08 | 2.53 |
| 2018-05-07 | -3.06 |
| 2018-05-04 | -1.20 |
| 2018-05-03 | -1.20 |
| 2018-05-02 | -1.20 |
| 2018-04-30 | -3.06 |
| 2018-04-27 | -3.06 |
| 2018-04-26 | -3.06 |
| 2018-04-25 | -1.20 |
| 2018-04-24 | -3.06 |
| 2018-04-23 | -1.20 |
| 2018-04-20 | -1.20 |
| 2018-04-19 | 2.53 |
| 2018-04-18 | -3.06 |
| 2018-04-17 | -3.06 |
| 2018-04-16 | -4.92 |
| 2018-04-13 | -4.92 |
| 2018-04-12 | -6.79 |
| 2018-04-11 | -6.79 |
| 2018-04-10 | -6.79 |
| 2018-04-09 | -6.79 |
| 2018-04-06 | -6.79 |
| 2018-04-04 | -7.72 |
| 2018-04-03 | -6.79 |
| 2018-03-29 | -6.79 |
| 2018-03-28 | -6.79 |
| 2018-03-27 | -6.79 |
| 2018-03-26 | -8.65 |
| 2018-03-23 | -8.65 |
| 2018-03-22 | -4.92 |
| 2018-03-21 | -3.06 |
| 2018-03-20 | -3.06 |
| 2018-03-19 | -3.06 |
| 2018-03-16 | -3.06 |
| 2018-03-15 | -1.20 |
| 2018-03-14 | -6.79 |
| 2018-03-13 | -6.79 |
| 2018-03-12 | -4.92 |
| 2018-03-09 | -6.79 |
| 2018-03-08 | -6.79 |
| 2018-03-07 | -6.79 |
| 2018-03-06 | -6.79 |
| 2018-03-05 | -6.79 |
| 2018-03-02 | -4.92 |
| 2018-03-01 | -4.92 |
| 2018-02-28 | -4.92 |
| 2018-02-27 | -7.72 |
| 2018-02-26 | -8.65 |
| 2018-02-23 | -8.65 |
| 2018-02-22 | -9.59 |
| 2018-02-21 | -8.65 |
| 2018-02-20 | -10.52 |
| 2018-02-15 | -8.65 |
| 2018-02-14 | -8.65 |
| 2018-02-13 | -10.52 |
| 2018-02-12 | -9.59 |
| 2018-02-09 | -10.52 |
| 2018-02-08 | -6.79 |
| 2018-02-07 | -8.65 |
| 2018-02-06 | -6.79 |
| 2018-02-05 | -3.06 |
| 2018-02-02 | -3.06 |
| 2018-02-01 | -3.06 |
| 2018-01-31 | -1.20 |
| 2018-01-30 | -3.06 |
| 2018-01-29 | -1.20 |
| 2018-01-26 | 0.67 |
| 2018-01-25 | -1.20 |
| 2018-01-24 | -1.20 |
| 2018-01-23 | -1.20 |
| 2018-01-22 | -3.06 |
| 2018-01-19 | -4.92 |
| 2018-01-18 | -3.06 |
| 2018-01-17 | -3.06 |
| 2018-01-16 | -3.06 |
| 2018-01-15 | -3.06 |
| 2018-01-12 | -1.20 |
| 2018-01-11 | 2.53 |
| 2018-01-10 | 2.53 |
| 2018-01-09 | -1.20 |
| 2018-01-08 | 2.53 |
| 2018-01-05 | -1.20 |
| 2018-01-04 | -1.20 |
| 2018-01-03 | -1.20 |
| 2018-01-02 | -1.20 |
| 2017-12-29 | 0.67 |
| 2017-12-28 | -4.92 |
| 2017-12-27 | -1.20 |
| 2017-12-22 | -1.20 |
| 2017-12-21 | 2.53 |
| 2017-12-20 | 0.67 |
| 2017-12-19 | 2.53 |
| 2017-12-18 | -1.20 |
| 2017-12-15 | 0.67 |
| 2017-12-14 | -4.92 |
| 2017-12-13 | -6.79 |
| 2017-12-12 | -7.72 |
| 2017-12-11 | -4.92 |
| 2017-12-08 | -4.92 |
| 2017-12-07 | -3.06 |
| 2017-12-06 | -1.20 |
| 2017-12-05 | 0.67 |
| 2017-12-04 | 4.40 |
| 2017-12-01 | 4.40 |
| 2017-11-30 | 4.40 |
| 2017-11-29 | 4.40 |
| 2017-11-28 | 8.13 |
| 2017-11-27 | 9.99 |
| 2017-11-24 | 11.85 |
| 2017-11-23 | 15.58 |
| 2017-11-22 | 17.45 |
| 2017-11-21 | 19.31 |
| 2017-11-20 | 19.31 |
| 2017-11-17 | 19.31 |
| 2017-11-16 | 19.31 |
| 2017-11-15 | 17.45 |
| 2017-11-14 | 19.31 |
| 2017-11-13 | 19.31 |
| 2017-11-10 | 21.17 |
| 2017-11-09 | 19.31 |
| 2017-11-08 | 17.45 |
| 2017-11-07 | 19.31 |
| 2017-11-06 | 21.17 |
| 2017-11-03 | 23.04 |
| 2017-11-02 | 21.17 |
| 2017-11-01 | 21.17 |
| 2017-10-31 | 21.17 |
| 2017-10-30 | 23.04 |
| 2017-10-27 | 23.04 |
| 2017-10-26 | 24.90 |
| 2017-10-25 | 24.90 |
| 2017-10-24 | 23.04 |
| 2017-10-23 | 21.17 |
| 2017-10-20 | 23.04 |
| 2017-10-19 | 21.17 |
| 2017-10-18 | 24.90 |
| 2017-10-17 | 23.04 |
| 2017-10-16 | 26.77 |
| 2017-10-13 | 23.04 |
| 2017-10-12 | 23.04 |
| 2017-10-11 | 23.04 |
| 2017-10-10 | 24.90 |
| 2017-10-09 | 21.17 |
| 2017-10-06 | 23.04 |
| 2017-10-04 | 21.17 |
| 2017-10-03 | 21.17 |
| 2017-09-29 | 23.04 |
| 2017-09-28 | 23.04 |
| 2017-09-27 | 21.17 |
| 2017-09-26 | 21.17 |
| 2017-09-25 | 24.90 |
| 2017-09-22 | 23.04 |
| 2017-09-21 | 24.90 |
| 2017-09-20 | 23.04 |
| 2017-09-19 | 23.04 |
| 2017-09-18 | 24.90 |
| 2017-09-15 | 26.77 |
| 2017-09-14 | 24.90 |
| 2017-09-13 | 26.77 |
| 2017-09-12 | 24.90 |
| 2017-09-11 | 24.90 |
| 2017-09-08 | 26.77 |
| 2017-09-07 | 30.50 |
| 2017-09-06 | 28.63 |
| 2017-09-05 | 26.77 |
| 2017-09-04 | 26.77 |
| 2017-09-01 | 24.90 |
| 2017-08-31 | 26.77 |
| 2017-08-30 | 26.77 |
| 2017-08-29 | 24.90 |
| 2017-08-28 | 26.77 |
| 2017-08-25 | 30.50 |
| 2017-08-24 | 32.36 |
| 2017-08-22 | 32.36 |
| 2017-08-21 | 32.36 |
| 2017-08-18 | 30.50 |
| 2017-08-17 | 32.36 |
| 2017-08-16 | 36.09 |
| 2017-08-15 | 26.77 |
| 2017-08-14 | 19.31 |
| 2017-08-11 | 17.45 |
| 2017-08-10 | 21.17 |
| 2017-08-09 | 21.17 |
| 2017-08-08 | 23.04 |
| 2017-08-07 | 21.17 |
| 2017-08-04 | 21.17 |
| 2017-08-03 | 23.04 |
| 2017-08-02 | 23.04 |
| 2017-08-01 | 26.77 |
| 2017-07-31 | 28.63 |
| 2017-07-28 | 37.95 |
| 2017-07-27 | 34.22 |
| 2017-07-26 | 34.22 |
| 2017-07-25 | 34.22 |
| 2017-07-24 | 34.22 |
| 2017-07-21 | 34.22 |
| 2017-07-20 | 32.36 |
| 2017-07-19 | 34.22 |
| 2017-07-18 | 34.22 |
| 2017-07-17 | 34.22 |
| 2017-07-14 | 36.09 |
| 2017-07-13 | 36.09 |
| 2017-07-12 | 36.09 |
| 2017-07-11 | 37.95 |
| 2017-07-10 | 37.95 |
| 2017-07-07 | 34.22 |
| 2017-07-06 | 36.09 |
| 2017-07-05 | 37.95 |
| 2017-07-04 | 36.09 |
| 2017-07-03 | 37.95 |
| 2017-06-30 | 37.95 |
| 2017-06-29 | 37.95 |
| 2017-06-28 | 37.95 |
| 2017-06-27 | 37.95 |
| 2017-06-26 | 41.68 |
| 2017-06-23 | 41.68 |
| 2017-06-22 | 39.82 |
| 2017-06-21 | 41.68 |
| 2017-06-20 | 39.82 |
| 2017-06-19 | 41.68 |
| 2017-06-16 | 39.82 |
| 2017-06-15 | 41.68 |
| 2017-06-14 | 47.27 |
| 2017-06-13 | 45.41 |
| 2017-06-12 | 41.68 |
| 2017-06-09 | 41.68 |
| 2017-06-08 | 45.41 |
| 2017-06-07 | 43.55 |
| 2017-06-06 | 47.27 |
| 2017-06-05 | 51.00 |
| 2017-06-02 | 39.82 |
| 2017-06-01 | 43.55 |
| 2017-05-31 | 47.27 |
| 2017-05-29 | 52.87 |
| 2017-05-26 | 62.19 |
| 2017-05-25 | 34.22 |
| 2017-05-24 | 28.63 |
| 2017-05-23 | 30.50 |
| 2017-05-22 | 34.22 |
| 2017-05-19 | 37.95 |
| 2017-05-18 | 41.68 |
| 2017-05-17 | 45.41 |
| 2017-05-16 | 45.41 |
| 2017-05-15 | 43.55 |
| 2017-05-12 | 49.14 |
| 2017-05-11 | 47.27 |
| 2017-05-10 | 49.14 |
| 2017-05-09 | 47.27 |
| 2017-05-08 | 47.27 |
| 2017-05-05 | 49.14 |
| 2017-05-04 | 49.14 |
| 2017-05-02 | 51.00 |
| 2017-04-28 | 49.14 |
| 2017-04-27 | 49.14 |
| 2017-04-26 | 49.14 |
| 2017-04-25 | 47.27 |
| 2017-04-24 | 51.00 |
| 2017-04-21 | 51.00 |
| 2017-04-20 | 52.87 |
| 2017-04-19 | 54.73 |
| 2017-04-18 | 51.00 |
| 2017-04-13 | 54.73 |
| 2017-04-12 | 54.73 |
| 2017-04-11 | 56.59 |
| 2017-04-10 | 56.59 |
| 2017-04-07 | 56.59 |
| 2017-04-06 | 58.46 |
| 2017-04-05 | 60.32 |
| 2017-04-03 | 54.73 |
| 2017-03-31 | 58.46 |
| 2017-03-30 | 58.46 |
| 2017-03-29 | 62.19 |
| 2017-03-28 | 62.19 |
| 2017-03-27 | 62.19 |
| 2017-03-24 | 64.05 |
| 2017-03-23 | 65.92 |
| 2017-03-22 | 64.05 |
| 2017-03-21 | 65.92 |
| 2017-03-20 | 67.78 |
| 2017-03-17 | 65.92 |
| 2017-03-16 | 65.92 |
| 2017-03-15 | 65.92 |
| 2017-03-14 | 65.92 |
| 2017-03-13 | 65.92 |
| 2017-03-10 | 67.78 |
| 2017-03-09 | 67.78 |
| 2017-03-08 | 67.78 |
| 2017-03-07 | 69.64 |
| 2017-03-06 | 67.78 |
| 2017-03-03 | 69.64 |
| 2017-03-02 | 69.64 |
| 2017-03-01 | 69.64 |
| 2017-02-28 | 69.64 |
| 2017-02-27 | 69.64 |
| 2017-02-24 | 73.37 |
| 2017-02-23 | 71.51 |
| 2017-02-22 | 71.51 |
| 2017-02-21 | 71.51 |
| 2017-02-20 | 77.10 |
| 2017-02-17 | 71.51 |
| 2017-02-16 | 73.37 |
| 2017-02-15 | 80.83 |
| 2017-02-14 | 75.24 |
| 2017-02-13 | 67.78 |
| 2017-02-10 | 67.78 |
| 2017-02-09 | 71.51 |
| 2017-02-08 | 67.78 |
| 2017-02-07 | 71.51 |
| 2017-02-06 | 67.78 |
| 2017-02-03 | 71.51 |
| 2017-02-02 | 67.78 |
| 2017-02-01 | 73.37 |
| 2017-01-27 | 73.37 |
| 2017-01-26 | 75.24 |
| 2017-01-25 | 73.37 |
| 2017-01-24 | 71.51 |
| 2017-01-23 | 71.51 |
| 2017-01-20 | 71.51 |
| 2017-01-19 | 71.51 |
| 2017-01-18 | 71.51 |
| 2017-01-17 | 75.24 |
| 2017-01-16 | 71.51 |
| 2017-01-13 | 71.51 |
| 2017-01-12 | 71.51 |
| 2017-01-11 | 73.37 |
| 2017-01-10 | 71.51 |
| 2017-01-09 | 77.10 |
| 2017-01-06 | 77.10 |
| 2017-01-05 | 77.10 |
| 2017-01-04 | 78.97 |
| 2017-01-03 | 77.10 |
| 2016-12-30 | 77.10 |
| 2016-12-29 | 82.69 |
| 2016-12-28 | 84.56 |
| 2016-12-23 | 92.02 |
| 2016-12-22 | 92.02 |
| 2016-12-21 | 95.74 |
| 2016-12-20 | 97.61 |
| 2016-12-19 | 101.34 |
| 2016-12-16 | 103.20 |
| 2016-12-15 | 105.06 |
| 2016-12-14 | 103.20 |
| 2016-12-13 | 101.34 |
| 2016-12-12 | 99.47 |
| 2016-12-09 | 97.61 |
| 2016-12-08 | 93.88 |
| 2016-12-07 | 101.34 |
| 2016-12-06 | 101.34 |
| 2016-12-05 | 103.20 |
| 2016-12-02 | 110.66 |
| 2016-12-01 | 116.25 |
| 2016-11-30 | 99.47 |
| 2016-11-29 | 103.20 |
| 2016-11-28 | 118.11 |
| 2016-11-25 | 131.16 |
| 2016-11-24 | 92.02 |
| 2016-11-23 | 67.78 |
| 2016-11-22 | 67.78 |
| 2016-11-21 | 67.78 |
| 2016-11-18 | 65.92 |
| 2016-11-17 | 67.78 |
| 2016-11-16 | 65.92 |
| 2016-11-15 | 67.78 |
| 2016-11-14 | 67.78 |
| 2016-11-11 | 67.78 |
| 2016-11-10 | 69.64 |
| 2016-11-09 | 67.78 |
| 2016-11-08 | 71.51 |
| 2016-11-07 | 65.92 |
| 2016-11-04 | 71.51 |
| 2016-11-03 | 71.51 |
| 2016-11-02 | 69.64 |
| 2016-11-01 | 69.64 |
| 2016-10-31 | 69.64 |
| 2016-10-28 | 73.37 |
| 2016-10-27 | 73.37 |
| 2016-10-26 | 69.64 |
| 2016-10-25 | 69.64 |
| 2016-10-24 | 75.24 |
| 2016-10-20 | 75.24 |
| 2016-10-19 | 77.10 |
| 2016-10-18 | 75.24 |
| 2016-10-17 | 77.10 |
| 2016-10-14 | 77.10 |
| 2016-10-13 | 80.83 |
| 2016-10-12 | 80.83 |
| 2016-10-11 | 80.83 |
| 2016-10-07 | 82.69 |
| 2016-10-06 | 82.69 |
| 2016-10-05 | 84.56 |
| 2016-10-04 | 78.97 |
| 2016-10-03 | 80.83 |
| 2016-09-30 | 77.10 |
| 2016-09-29 | 77.10 |
| 2016-09-28 | 78.97 |
| 2016-09-27 | 82.69 |
| 2016-09-26 | 80.83 |
| 2016-09-23 | 82.69 |
| 2016-09-22 | 84.56 |
| 2016-09-21 | 86.42 |
| 2016-09-20 | 88.29 |
| 2016-09-19 | 90.15 |
| 2016-09-15 | 90.15 |
| 2016-09-14 | 77.10 |
| 2016-09-13 | 71.51 |
| 2016-09-12 | 71.51 |
| 2016-09-09 | 73.37 |
| 2016-09-08 | 65.92 |
| 2016-09-07 | 65.92 |
| 2016-09-06 | 62.19 |
| 2016-09-05 | 56.59 |
| 2016-09-02 | 58.46 |
| 2016-09-01 | 56.59 |
| 2016-08-31 | 58.46 |
| 2016-08-30 | 58.46 |
| 2016-08-29 | 60.32 |
| 2016-08-26 | 64.05 |
| 2016-08-25 | 62.19 |
| 2016-08-24 | 58.46 |
| 2016-08-23 | 60.32 |
| 2016-08-22 | 64.05 |
| 2016-08-19 | 64.05 |
| 2016-08-18 | 60.32 |
| 2016-08-17 | 60.32 |
| 2016-08-16 | 64.05 |
| 2016-08-15 | 64.05 |
| 2016-08-12 | 60.32 |
| 2016-08-11 | 62.19 |
| 2016-08-10 | 62.19 |
| 2016-08-09 | 62.19 |
| 2016-08-08 | 64.05 |
| 2016-08-05 | 65.92 |
| 2016-08-04 | 64.05 |
| 2016-08-03 | 65.92 |
| 2016-08-01 | 67.78 |
| 2016-07-29 | 67.78 |
| 2016-07-28 | 69.64 |
| 2016-07-27 | 69.64 |
| 2016-07-26 | 73.37 |
| 2016-07-25 | 69.64 |
| 2016-07-22 | 71.51 |
| 2016-07-21 | 77.10 |
| 2016-07-20 | 69.64 |
| 2016-07-19 | 67.78 |
| 2016-07-18 | 71.51 |
| 2016-07-15 | 75.24 |
| 2016-07-14 | 75.24 |
| 2016-07-13 | 67.78 |
| 2016-07-12 | 64.05 |
| 2016-07-11 | 58.46 |
| 2016-07-08 | 65.92 |
| 2016-07-07 | 69.64 |
| 2016-07-06 | 73.37 |
| 2016-07-05 | 73.37 |
| 2016-07-04 | 75.24 |
| 2016-06-30 | 78.97 |
| 2016-06-29 | 75.24 |
| 2016-06-28 | 75.24 |
| 2016-06-27 | 77.10 |
| 2016-06-24 | 78.97 |
| 2016-06-23 | 80.83 |
| 2016-06-22 | 88.29 |
| 2016-06-21 | 86.42 |
| 2016-06-20 | 88.29 |
| 2016-06-17 | 90.15 |
| 2016-06-16 | 80.83 |
| 2016-06-15 | 84.56 |
| 2016-06-14 | 84.56 |
| 2016-06-13 | 86.42 |
| 2016-06-10 | 90.15 |
| 2016-06-08 | 86.42 |
| 2016-06-07 | 86.42 |
| 2016-06-06 | 86.42 |
| 2016-06-03 | 88.29 |
| 2016-06-02 | 86.42 |
| 2016-06-01 | 88.29 |
| 2016-05-31 | 88.29 |
| 2016-05-30 | 88.29 |
| 2016-05-27 | 88.29 |
| 2016-05-26 | 88.29 |
| 2016-05-25 | 88.29 |
| 2016-05-24 | 86.42 |
| 2016-05-23 | 86.42 |
| 2016-05-20 | 88.29 |
| 2016-05-19 | 86.42 |
| 2016-05-18 | 88.29 |
| 2016-05-17 | 90.15 |
| 2016-05-16 | 88.29 |
| 2016-05-13 | 88.29 |
| 2016-05-12 | 90.15 |
| 2016-05-11 | 90.15 |
| 2016-05-10 | 90.15 |
| 2016-05-09 | 90.15 |
| 2016-05-06 | 90.15 |
| 2016-05-05 | 88.29 |
| 2016-05-04 | 88.29 |
| 2016-05-03 | 88.29 |
| 2016-04-29 | 88.29 |
| 2016-04-28 | 90.15 |
| 2016-04-27 | 95.74 |
| 2016-04-26 | 95.74 |
| 2016-04-25 | 95.74 |
| 2016-04-22 | 92.02 |
| 2016-04-21 | 92.02 |
| 2016-04-20 | 90.15 |
| 2016-04-19 | 90.15 |
| 2016-04-18 | 88.29 |
| 2016-04-15 | 90.15 |
| 2016-04-14 | 92.02 |
| 2016-04-13 | 86.42 |
| 2016-04-12 | 88.29 |
| 2016-04-11 | 92.02 |
| 2016-04-08 | 93.88 |
| 2016-04-07 | 93.88 |
| 2016-04-06 | 93.88 |
| 2016-04-05 | 95.74 |
| 2016-04-01 | 101.34 |
| 2016-03-31 | 103.20 |
| 2016-03-30 | 101.34 |
| 2016-03-29 | 101.34 |
| 2016-03-24 | 101.34 |
| 2016-03-23 | 99.47 |
| 2016-03-22 | 99.47 |
| 2016-03-21 | 101.34 |
| 2016-03-18 | 103.20 |
| 2016-03-17 | 103.20 |
| 2016-03-16 | 105.06 |
| 2016-03-15 | 106.93 |
| 2016-03-14 | 108.79 |
| 2016-03-11 | 106.93 |
| 2016-03-10 | 108.79 |
| 2016-03-09 | 106.93 |
| 2016-03-08 | 106.93 |
| 2016-03-07 | 106.93 |
| 2016-03-04 | 110.66 |
| 2016-03-03 | 110.66 |
| 2016-03-02 | 101.34 |
| 2016-03-01 | 95.74 |
| 2016-02-29 | 101.34 |
| 2016-02-26 | 101.34 |
| 2016-02-25 | 95.74 |
| 2016-02-24 | 101.34 |
| 2016-02-23 | 103.20 |
| 2016-02-22 | 105.06 |
| 2016-02-19 | 105.06 |
| 2016-02-18 | 108.79 |
| 2016-02-17 | 97.61 |
| 2016-02-16 | 95.74 |
| 2016-02-15 | 95.74 |
| 2016-02-12 | 95.74 |
| 2016-02-11 | 97.61 |
| 2016-02-05 | 106.93 |
| 2016-02-04 | 105.06 |
| 2016-02-03 | 105.06 |
| 2016-02-02 | 108.79 |
| 2016-02-01 | 103.20 |
| 2016-01-29 | 108.79 |
| 2016-01-28 | 95.74 |
| 2016-01-27 | 103.20 |
| 2016-01-26 | 101.34 |
| 2016-01-25 | 108.79 |
| 2016-01-22 | 108.79 |
| 2016-01-21 | 103.20 |
| 2016-01-20 | 116.25 |
| 2016-01-19 | 127.44 |
| 2016-01-18 | 131.16 |
| 2016-01-15 | 138.62 |
| 2016-01-14 | 144.21 |
| 2016-01-13 | 149.81 |
| 2016-01-12 | 149.81 |
| 2016-01-11 | 151.67 |
| 2016-01-08 | 162.86 |
| 2016-01-07 | 162.86 |
| 2016-01-06 | 174.04 |
| 2016-01-05 | 170.31 |
| 2016-01-04 | 179.63 |
| 2015-12-31 | 175.91 |
| 2015-12-30 | 179.63 |
| 2015-12-29 | 183.36 |
| 2015-12-28 | 185.23 |
| 2015-12-24 | 183.36 |
| 2015-12-23 | 187.09 |
| 2015-12-22 | 190.82 |
| 2015-12-21 | 216.92 |
| 2015-12-18 | 181.50 |
| 2015-12-17 | 181.50 |
| 2015-12-16 | 170.31 |
| 2015-12-15 | 170.31 |
| 2015-12-14 | 172.18 |
| 2015-12-11 | 174.04 |
| 2015-12-10 | 181.50 |
| 2015-12-09 | 183.36 |
| 2015-12-08 | 183.36 |
| 2015-12-07 | 185.23 |
| 2015-12-04 | 188.95 |
| 2015-12-03 | 187.09 |
| 2015-12-02 | 190.82 |
| 2015-12-01 | 185.23 |
| 2015-11-30 | 183.36 |
| 2015-11-27 | 183.36 |
| 2015-11-26 | 185.23 |
| 2015-11-25 | 190.82 |
| 2015-11-24 | 190.82 |
| 2015-11-23 | 200.14 |
| 2015-11-20 | 190.82 |
| 2015-11-19 | 187.09 |
| 2015-11-18 | 185.23 |
| 2015-11-17 | 190.82 |
| 2015-11-16 | 190.82 |
| 2015-11-13 | 194.55 |
| 2015-11-12 | 202.00 |
| 2015-11-11 | 198.28 |
| 2015-11-10 | 202.00 |
| 2015-11-09 | 203.87 |
| 2015-11-06 | 205.73 |
| 2015-11-05 | 216.92 |
| 2015-11-04 | 187.09 |
| 2015-11-03 | 183.36 |
| 2015-11-02 | 183.36 |
| 2015-10-30 | 187.09 |
| 2015-10-29 | 190.82 |
| 2015-10-28 | 192.68 |
| 2015-10-27 | 194.55 |
| 2015-10-26 | 194.55 |
| 2015-10-23 | 198.28 |
| 2015-10-22 | 198.28 |
| 2015-10-20 | 198.28 |
| 2015-10-19 | 198.28 |
| 2015-10-16 | 202.00 |
| 2015-10-15 | 203.87 |
| 2015-10-14 | 203.87 |
| 2015-10-13 | 202.00 |
| 2015-10-12 | 203.87 |
| 2015-10-09 | 203.87 |
| 2015-10-08 | 200.14 |
| 2015-10-07 | 203.87 |
| 2015-10-06 | 202.00 |
| 2015-10-05 | 205.73 |
| 2015-10-02 | 207.60 |
| 2015-09-30 | 198.28 |
| 2015-09-29 | 196.42 |
| 2015-09-25 | 203.83 |
| 2015-09-24 | 198.28 |
| 2015-09-23 | 192.72 |
| 2015-09-22 | 200.13 |
| 2015-09-21 | 205.69 |
| 2015-09-18 | 211.24 |
| 2015-09-17 | 216.80 |
| 2015-09-16 | 218.66 |
| 2015-09-15 | 218.66 |
| 2015-09-14 | 224.21 |
| 2015-09-11 | 246.44 |
| 2015-09-10 | 246.44 |
| 2015-09-09 | 168.63 |
| 2015-09-08 | 161.22 |
| 2015-09-07 | 163.08 |
| 2015-09-04 | 166.78 |
| 2015-09-02 | 163.08 |
| 2015-09-01 | 174.19 |
| 2015-08-31 | 179.75 |
| 2015-08-28 | 185.31 |
| 2015-08-27 | 177.90 |
| 2015-08-26 | 172.34 |
| 2015-08-25 | 170.49 |
| 2015-08-24 | 172.34 |
| 2015-08-21 | 203.83 |
| 2015-08-20 | 218.66 |
| 2015-08-19 | 224.21 |
| 2015-08-18 | 226.07 |
| 2015-08-17 | 235.33 |
| 2015-08-14 | 233.48 |
| 2015-08-13 | 231.62 |
| 2015-08-12 | 237.18 |
| 2015-08-11 | 240.89 |
| 2015-08-10 | 242.74 |
| 2015-08-07 | 250.15 |
| 2015-08-06 | 242.74 |
| 2015-08-05 | 246.44 |
| 2015-08-04 | 244.59 |
| 2015-08-03 | 242.74 |
| 2015-07-31 | 257.56 |
| 2015-07-30 | 263.12 |
| 2015-07-29 | 270.53 |
| 2015-07-28 | 257.56 |
| 2015-07-27 | 252.00 |
| 2015-07-24 | 272.38 |
| 2015-07-23 | 277.94 |
| 2015-07-22 | 274.23 |
| 2015-07-21 | 283.50 |
| 2015-07-20 | 287.20 |
| 2015-07-17 | 252.00 |
| 2015-07-16 | 244.59 |
| 2015-07-15 | 244.59 |
| 2015-07-14 | 252.00 |
| 2015-07-13 | 257.56 |
| 2015-07-10 | 250.15 |
| 2015-07-09 | 242.74 |
| 2015-07-08 | 218.66 |
| 2015-07-07 | 244.59 |
| 2015-07-06 | 253.86 |
| 2015-07-03 | 266.82 |
| 2015-07-02 | 270.53 |
| 2015-06-30 | 270.53 |
| 2015-06-29 | 263.12 |
| 2015-06-26 | 285.35 |
| 2015-06-25 | 289.06 |
| 2015-06-24 | 290.91 |
| 2015-06-23 | 292.76 |
| 2015-06-22 | 292.76 |
| 2015-06-19 | 292.76 |
| 2015-06-18 | 290.91 |
| 2015-06-17 | 292.76 |
| 2015-06-16 | 292.76 |
| 2015-06-15 | 298.32 |
| 2015-06-12 | 298.32 |
| 2015-06-11 | 296.47 |
| 2015-06-10 | 292.76 |
| 2015-06-09 | 294.61 |
| 2015-06-08 | 303.88 |
| 2015-06-05 | 305.73 |
| 2015-06-04 | 313.14 |
| 2015-06-03 | 314.99 |
| 2015-06-02 | 318.70 |
| 2015-06-01 | 320.55 |
| 2015-05-29 | 320.55 |
| 2015-05-28 | 314.99 |
| 2015-05-27 | 337.22 |
| 2015-05-26 | 300.17 |
| 2015-05-22 | 294.61 |
| 2015-05-21 | 298.32 |
| 2015-05-20 | 300.17 |
| 2015-05-19 | 300.17 |
| 2015-05-18 | 300.17 |
| 2015-05-15 | 300.17 |
| 2015-05-14 | 300.17 |
| 2015-05-13 | 305.73 |
| 2015-05-12 | 300.17 |
| 2015-05-11 | 307.58 |
| 2015-05-08 | 303.88 |
| 2015-05-07 | 307.58 |
| 2015-05-06 | 309.43 |
| 2015-05-05 | 313.14 |
| 2015-05-04 | 316.85 |
| 2015-04-30 | 316.85 |
| 2015-04-29 | 318.70 |
| 2015-04-28 | 322.40 |
| 2015-04-27 | 322.40 |
| 2015-04-24 | 322.40 |
| 2015-04-23 | 324.26 |
| 2015-04-22 | 322.40 |
| 2015-04-21 | 318.70 |
| 2015-04-20 | 313.14 |
| 2015-04-17 | 327.96 |
| 2015-04-16 | 335.37 |
| 2015-04-15 | 333.52 |
| 2015-04-14 | 346.49 |
| 2015-04-13 | 340.93 |
| 2015-04-10 | 320.55 |
| 2015-04-09 | 314.99 |
| 2015-04-08 | 327.96 |
| 2015-04-02 | 324.26 |
| 2015-04-01 | 314.99 |
| 2015-03-31 | 311.29 |
| 2015-03-30 | 314.99 |
| 2015-03-27 | 311.29 |
| 2015-03-26 | 313.14 |
| 2015-03-25 | 314.99 |
| 2015-03-24 | 316.85 |
| 2015-03-23 | 314.99 |
| 2015-03-20 | 320.55 |
| 2015-03-19 | 316.85 |
| 2015-03-18 | 320.55 |
| 2015-03-17 | 314.99 |
| 2015-03-16 | 316.85 |
| 2015-03-13 | 324.26 |
| 2015-03-12 | 339.08 |
| 2015-03-11 | 344.64 |
| 2015-03-10 | 307.58 |
| 2015-03-09 | 314.99 |
| 2015-03-06 | 320.55 |
| 2015-03-05 | 320.55 |
| 2015-03-04 | 326.11 |
| 2015-03-03 | 331.67 |
| 2015-03-02 | 333.52 |
| 2015-02-27 | 329.81 |
| 2015-02-26 | 346.49 |
| 2015-02-25 | 353.90 |
| 2015-02-24 | 337.22 |
| 2015-02-23 | 307.58 |
| 2015-02-18 | 307.58 |
| 2015-02-17 | 309.43 |
| 2015-02-16 | 305.73 |
| 2015-02-13 | 303.88 |
| 2015-02-12 | 305.73 |
| 2015-02-11 | 300.17 |
| 2015-02-10 | 303.88 |
| 2015-02-09 | 305.73 |
| 2015-02-06 | 311.29 |
| 2015-02-05 | 311.29 |
| 2015-02-04 | 311.29 |
| 2015-02-03 | 313.14 |
| 2015-02-02 | 316.85 |
| 2015-01-30 | 318.70 |
| 2015-01-29 | 320.55 |
| 2015-01-28 | 320.55 |
| 2015-01-27 | 324.26 |
| 2015-01-26 | 326.11 |
| 2015-01-23 | 318.70 |
| 2015-01-22 | 311.29 |
| 2015-01-21 | 320.55 |
| 2015-01-20 | 309.43 |
| 2015-01-19 | 320.55 |
| 2015-01-16 | 327.96 |
| 2015-01-15 | 329.81 |
| 2015-01-14 | 326.11 |
| 2015-01-13 | 329.81 |
| 2015-01-12 | 333.52 |
| 2015-01-09 | 329.81 |
| 2015-01-08 | 337.22 |
| 2015-01-07 | 333.52 |
| 2015-01-06 | 333.52 |
| 2015-01-05 | 342.78 |
| 2015-01-02 | 348.34 |
| 2014-12-31 | 342.78 |
| 2014-12-30 | 342.78 |
| 2014-12-29 | 344.64 |
| 2014-12-24 | 350.19 |
| 2014-12-23 | 363.16 |
| 2014-12-22 | 363.16 |
| 2014-12-19 | 368.72 |
| 2014-12-18 | 353.90 |
| 2014-12-17 | 344.64 |
| 2014-12-16 | 340.93 |
| 2014-12-15 | 348.34 |
| 2014-12-12 | 357.60 |
| 2014-12-11 | 355.75 |
| 2014-12-10 | 363.16 |
| 2014-12-09 | 357.60 |
| 2014-12-08 | 376.13 |
| 2014-12-05 | 370.57 |
| 2014-12-04 | 381.69 |
| 2014-12-03 | 387.25 |
| 2014-12-02 | 390.95 |
| 2014-12-01 | 389.10 |
| 2014-11-28 | 396.51 |
| 2014-11-27 | 403.92 |
| 2014-11-26 | 405.77 |
| 2014-11-25 | 409.48 |
| 2014-11-24 | 415.04 |
| 2014-11-21 | 405.77 |
| 2014-11-20 | 403.92 |
| 2014-11-19 | 405.77 |
| 2014-11-18 | 413.18 |
| 2014-11-17 | 415.04 |
| 2014-11-14 | 413.18 |
| 2014-11-13 | 413.18 |
| 2014-11-12 | 420.59 |
| 2014-11-11 | 424.30 |
| 2014-11-10 | 424.30 |
| 2014-11-07 | 424.30 |
| 2014-11-06 | 431.71 |
| 2014-11-05 | 422.45 |
| 2014-11-04 | 435.41 |
| 2014-11-03 | 437.27 |
| 2014-10-31 | 418.74 |
| 2014-10-30 | 394.66 |
| 2014-10-29 | 398.36 |
| 2014-10-28 | 396.51 |
| 2014-10-27 | 396.51 |
| 2014-10-24 | 390.95 |
| 2014-10-23 | 396.51 |
| 2014-10-22 | 396.51 |
| 2014-10-21 | 394.66 |
| 2014-10-20 | 394.66 |
| 2014-10-17 | 402.07 |
| 2014-10-16 | 407.63 |
| 2014-10-15 | 411.33 |
| 2014-10-14 | 416.89 |
| 2014-10-13 | 415.04 |
| 2014-10-10 | 415.04 |
| 2014-10-09 | 424.30 |
| 2014-10-08 | 416.89 |
| 2014-10-07 | 426.15 |
| 2014-10-06 | 424.30 |
| 2014-10-03 | 379.84 |
| 2014-09-30 | 374.83 |
| 2014-09-29 | 387.77 |
| 2014-09-26 | 415.48 |
| 2014-09-25 | 430.26 |
| 2014-09-24 | 433.96 |
| 2014-09-23 | 435.80 |
| 2014-09-22 | 439.50 |
| 2014-09-19 | 445.04 |
| 2014-09-18 | 445.04 |
| 2014-09-17 | 445.04 |
| 2014-09-16 | 448.74 |
| 2014-09-15 | 443.19 |
| 2014-09-12 | 448.74 |
| 2014-09-11 | 452.43 |
| 2014-09-10 | 452.43 |
| 2014-09-08 | 450.58 |
| 2014-09-05 | 456.13 |
| 2014-09-04 | 456.13 |
| 2014-09-03 | 454.28 |
| 2014-09-02 | 452.43 |
| 2014-09-01 | 454.28 |
| 2014-08-29 | 456.13 |
| 2014-08-28 | 459.82 |
| 2014-08-27 | 457.98 |
| 2014-08-26 | 463.52 |
| 2014-08-25 | 463.52 |
| 2014-08-22 | 465.37 |
| 2014-08-21 | 465.37 |
| 2014-08-20 | 472.76 |
| 2014-08-19 | 474.60 |
| 2014-08-18 | 465.37 |
| 2014-08-15 | 456.13 |
| 2014-08-14 | 456.13 |
| 2014-08-13 | 459.82 |
| 2014-08-12 | 454.28 |
| 2014-08-11 | 454.28 |
| 2014-08-08 | 463.52 |
| 2014-08-07 | 465.37 |
| 2014-08-06 | 470.91 |
| 2014-08-05 | 469.06 |
| 2014-08-04 | 474.60 |
| 2014-08-01 | 469.06 |
| 2014-07-31 | 470.91 |
| 2014-07-30 | 481.99 |
| 2014-07-29 | 476.45 |
| 2014-07-28 | 500.47 |
| 2014-07-25 | 493.08 |
| 2014-07-24 | 483.84 |
| 2014-07-23 | 483.84 |
| 2014-07-22 | 476.45 |
| 2014-07-21 | 487.54 |
| 2014-07-18 | 454.28 |
| 2014-07-17 | 456.13 |
| 2014-07-16 | 454.28 |
| 2014-07-15 | 456.13 |
| 2014-07-14 | 459.82 |
| 2014-07-11 | 454.28 |
| 2014-07-10 | 456.13 |
| 2014-07-09 | 452.43 |
| 2014-07-08 | 459.82 |
| 2014-07-07 | 459.82 |
| 2014-07-04 | 463.52 |
| 2014-07-03 | 459.82 |
| 2014-07-02 | 459.82 |
| 2014-06-30 | 450.58 |
| 2014-06-27 | 448.74 |
| 2014-06-26 | 459.82 |
| 2014-06-25 | 461.67 |
| 2014-06-24 | 465.37 |
| 2014-06-23 | 459.82 |
| 2014-06-20 | 470.91 |
| 2014-06-19 | 474.60 |
| 2014-06-18 | 472.76 |
| 2014-06-17 | 469.06 |
| 2014-06-16 | 478.30 |
| 2014-06-13 | 481.99 |
| 2014-06-12 | 478.30 |
| 2014-06-11 | 493.08 |
| 2014-06-10 | 456.13 |
| 2014-06-09 | 459.82 |
| 2014-06-06 | 456.13 |
| 2014-06-05 | 470.91 |
| 2014-06-04 | 493.08 |
| 2014-06-03 | 448.74 |
| 2014-05-30 | 397.00 |
| 2014-05-29 | 369.29 |
| 2014-05-28 | 367.44 |
| 2014-05-27 | 380.38 |
| 2014-05-26 | 378.53 |
| 2014-05-23 | 356.36 |
| 2014-05-22 | 343.42 |
| 2014-05-21 | 345.27 |
| 2014-05-20 | 372.99 |
| 2014-05-19 | 313.86 |
| 2014-05-16 | 315.71 |
| 2014-05-15 | 321.25 |
| 2014-05-14 | 324.95 |
| 2014-05-13 | 326.80 |
| 2014-05-12 | 317.56 |
| 2014-05-09 | 310.17 |
| 2014-05-08 | 312.01 |
| 2014-05-07 | 319.41 |
| 2014-05-05 | 326.80 |
| 2014-05-02 | 332.34 |
| 2014-04-30 | 326.80 |
| 2014-04-29 | 324.95 |
| 2014-04-28 | 334.19 |
| 2014-04-25 | 365.60 |
| 2014-04-24 | 385.92 |
| 2014-04-23 | 312.01 |
| 2014-04-22 | 295.39 |
| 2014-04-17 | 315.71 |
| 2014-04-16 | 328.64 |
| 2014-04-15 | 345.27 |
| 2014-04-14 | 354.51 |
| 2014-04-11 | 363.75 |
| 2014-04-10 | 365.60 |
| 2014-04-09 | 363.75 |
| 2014-04-08 | 367.44 |
| 2014-04-07 | 365.60 |
| 2014-04-04 | 372.99 |
| 2014-04-03 | 384.07 |
| 2014-04-02 | 387.77 |
| 2014-04-01 | 384.07 |
| 2014-03-31 | 384.07 |
| 2014-03-28 | 378.53 |
| 2014-03-27 | 365.60 |
| 2014-03-26 | 382.22 |
| 2014-03-25 | 391.46 |
| 2014-03-24 | 393.31 |
| 2014-03-21 | 406.24 |
| 2014-03-20 | 395.16 |
| 2014-03-19 | 415.48 |
| 2014-03-18 | 369.29 |
| 2014-03-17 | 378.53 |
| 2014-03-14 | 398.85 |
| 2014-03-13 | 422.87 |
| 2014-03-12 | 419.18 |
| 2014-03-11 | 435.80 |
| 2014-03-10 | 437.65 |
| 2014-03-07 | 439.50 |
| 2014-03-06 | 437.65 |
| 2014-03-05 | 445.04 |
| 2014-03-04 | 450.58 |
| 2014-03-03 | 441.35 |
| 2014-02-28 | 446.89 |
| 2014-02-27 | 445.04 |
| 2014-02-26 | 443.19 |
| 2014-02-25 | 445.04 |
| 2014-02-24 | 452.43 |
| 2014-02-21 | 463.52 |
| 2014-02-20 | 463.52 |
| 2014-02-19 | 465.37 |
| 2014-02-18 | 472.76 |
| 2014-02-17 | 500.47 |
| 2014-02-14 | 432.11 |
| 2014-02-13 | 441.35 |
| 2014-02-12 | 443.19 |
| 2014-02-11 | 454.28 |
| 2014-02-10 | 445.04 |
| 2014-02-07 | 448.74 |
| 2014-02-06 | 454.28 |
| 2014-02-05 | 461.67 |
| 2014-02-04 | 474.60 |
| 2014-01-30 | 485.69 |
| 2014-01-29 | 489.38 |
| 2014-01-28 | 483.84 |
| 2014-01-27 | 457.98 |
| 2014-01-24 | 474.60 |
| 2014-01-23 | 500.47 |
| 2014-01-22 | 487.54 |
| 2014-01-21 | 496.77 |
| 2014-01-20 | 500.47 |
| 2014-01-17 | 500.47 |
| 2014-01-16 | 506.01 |
| 2014-01-15 | 517.10 |
| 2014-01-14 | 507.86 |
| 2014-01-13 | 520.79 |
| 2014-01-10 | 483.84 |
| 2014-01-09 | 491.23 |
| 2014-01-08 | 509.71 |
| 2014-01-07 | 524.49 |
| 2014-01-06 | 524.49 |
| 2014-01-03 | 535.57 |
| 2014-01-02 | 541.12 |
| 2013-12-31 | 550.36 |
| 2013-12-30 | 546.66 |
| 2013-12-27 | 552.20 |
| 2013-12-24 | 566.98 |
| 2013-12-23 | 587.31 |
| 2013-12-20 | 528.18 |
| 2013-12-19 | 535.57 |
| 2013-12-18 | 555.90 |
| 2013-12-17 | 513.40 |
| 2013-12-16 | 518.95 |
| 2013-12-13 | 535.57 |
| 2013-12-12 | 544.81 |
| 2013-12-11 | 566.98 |
| 2013-12-10 | 506.01 |
| 2013-12-09 | 568.83 |
| 2013-12-06 | 576.22 |
| 2013-12-05 | 598.39 |
| 2013-12-04 | 570.68 |
| 2013-12-03 | 605.78 |
| 2013-12-02 | 663.06 |
| 2013-11-29 | 478.30 |
| 2013-11-28 | 408.09 |
| 2013-11-27 | 365.60 |
| 2013-11-26 | 319.41 |
| 2013-11-25 | 310.17 |
| 2013-11-22 | 315.71 |
| 2013-11-21 | 288.00 |
| 2013-11-20 | 299.08 |
| 2013-11-19 | 306.47 |
| 2013-11-18 | 313.86 |
| 2013-11-15 | 321.25 |
| 2013-11-14 | 289.84 |
| 2013-11-13 | 238.11 |
| 2013-11-12 | 215.94 |
| 2013-11-11 | 221.48 |
| 2013-11-08 | 173.44 |
| 2013-11-07 | 191.92 |
| 2013-11-06 | 190.07 |
| 2013-11-05 | 105.08 |
| 2013-11-04 | 103.24 |
| 2013-11-01 | 101.39 |
| 2013-10-31 | 101.39 |
| 2013-10-30 | 101.39 |
| 2013-10-29 | 105.08 |
| 2013-10-28 | 97.69 |
| 2013-10-25 | 92.15 |
| 2013-10-24 | 90.30 |
| 2013-10-23 | 92.15 |
| 2013-10-22 | 90.30 |
| 2013-10-21 | 92.15 |
| 2013-10-18 | 92.15 |
| 2013-10-17 | 94.00 |
| 2013-10-16 | 90.30 |
| 2013-10-15 | 94.00 |
| 2013-10-11 | 95.85 |
| 2013-10-10 | 95.85 |
| 2013-10-09 | 97.69 |
| 2013-10-08 | 99.54 |
| 2013-10-07 | 94.00 |
| 2013-10-04 | 94.00 |
| 2013-10-03 | 92.15 |
| 2013-10-02 | 91.23 |
| 2013-09-30 | 93.07 |
| 2013-09-27 | 94.90 |
| 2013-09-26 | 96.74 |
| 2013-09-25 | 100.42 |
| 2013-09-24 | 83.87 |
| 2013-09-23 | 83.87 |
| 2013-09-19 | 83.87 |
| 2013-09-18 | 83.87 |
| 2013-09-17 | 83.87 |
| 2013-09-16 | 83.87 |
| 2013-09-13 | 83.87 |
| 2013-09-12 | 85.71 |
| 2013-09-11 | 85.71 |
| 2013-09-10 | 87.55 |
| 2013-09-09 | 83.87 |
| 2013-09-06 | 83.87 |
| 2013-09-05 | 85.71 |
| 2013-09-04 | 85.71 |
| 2013-09-03 | 87.55 |
| 2013-09-02 | 82.03 |
| 2013-08-30 | 83.87 |
| 2013-08-29 | 80.19 |
| 2013-08-28 | 83.87 |
| 2013-08-27 | 85.71 |
| 2013-08-26 | 87.55 |
| 2013-08-23 | 87.55 |
| 2013-08-22 | 85.71 |
| 2013-08-21 | 85.71 |
| 2013-08-20 | 87.55 |
| 2013-08-19 | 87.55 |
| 2013-08-16 | 89.39 |
| 2013-08-15 | 91.23 |
| 2013-08-13 | 93.07 |
| 2013-08-12 | 91.23 |
| 2013-08-09 | 89.39 |
| 2013-08-08 | 87.55 |
| 2013-08-07 | 87.55 |
| 2013-08-06 | 89.39 |
| 2013-08-05 | 89.39 |
| 2013-08-02 | 93.07 |
| 2013-08-01 | 96.74 |
| 2013-07-31 | 98.58 |
| 2013-07-30 | 102.26 |
| 2013-07-29 | 98.58 |
| 2013-07-26 | 113.29 |
| 2013-07-25 | 115.13 |
| 2013-07-24 | 118.81 |
| 2013-07-23 | 115.13 |
| 2013-07-22 | 96.74 |
| 2013-07-19 | 93.07 |
| 2013-07-18 | 93.07 |
| 2013-07-17 | 93.07 |
| 2013-07-16 | 78.36 |
| 2013-07-15 | 72.84 |
| 2013-07-12 | 74.68 |
| 2013-07-11 | 74.68 |
| 2013-07-10 | 74.68 |
| 2013-07-09 | 74.68 |
| 2013-07-08 | 71.00 |
| 2013-07-05 | 72.84 |
| 2013-07-04 | 67.32 |
| 2013-07-03 | 67.32 |
| 2013-07-02 | 74.68 |
| 2013-06-28 | 74.68 |
| 2013-06-27 | 74.68 |
| 2013-06-26 | 72.84 |
| 2013-06-25 | 67.32 |
| 2013-06-24 | 65.48 |
| 2013-06-21 | 71.00 |
| 2013-06-20 | 72.84 |
| 2013-06-19 | 76.52 |
| 2013-06-18 | 76.52 |
| 2013-06-17 | 80.19 |
| 2013-06-14 | 74.68 |
| 2013-06-13 | 72.84 |
| 2013-06-11 | 83.87 |
| 2013-06-10 | 87.55 |
| 2013-06-07 | 85.71 |
| 2013-06-06 | 91.23 |
| 2013-06-05 | 93.07 |
| 2013-06-04 | 93.07 |
| 2013-06-03 | 91.23 |
| 2013-05-31 | 93.07 |
| 2013-05-30 | 94.90 |
| 2013-05-29 | 96.74 |
| 2013-05-28 | 98.58 |
| 2013-05-27 | 96.74 |
| 2013-05-24 | 96.74 |
| 2013-05-23 | 96.74 |
| 2013-05-22 | 102.26 |
| 2013-05-21 | 104.10 |
| 2013-05-20 | 107.78 |
| 2013-05-16 | 94.90 |
| 2013-05-15 | 100.42 |
| 2013-05-14 | 100.42 |
| 2013-05-13 | 100.42 |
| 2013-05-10 | 104.10 |
| 2013-05-09 | 93.07 |
| 2013-05-08 | 96.74 |
| 2013-05-07 | 98.58 |
| 2013-05-06 | 100.42 |
| 2013-05-03 | 100.42 |
| 2013-05-02 | 98.58 |
| 2013-04-30 | 102.26 |
| 2013-04-29 | 94.90 |
| 2013-04-26 | 89.39 |
| 2013-04-25 | 91.23 |
| 2013-04-24 | 91.23 |
| 2013-04-23 | 89.39 |
| 2013-04-22 | 93.07 |
| 2013-04-19 | 91.23 |
| 2013-04-18 | 89.39 |
| 2013-04-17 | 94.90 |
| 2013-04-16 | 93.07 |
| 2013-04-15 | 94.90 |
| 2013-04-12 | 96.74 |
| 2013-04-11 | 98.58 |
| 2013-04-10 | 100.42 |
| 2013-04-09 | 102.26 |
| 2013-04-08 | 104.10 |
| 2013-04-05 | 102.26 |
| 2013-04-03 | 87.55 |
| 2013-04-02 | 89.39 |
| 2013-03-28 | 102.26 |
| 2013-03-27 | 105.94 |
| 2013-03-26 | 93.07 |
| 2013-03-25 | 94.90 |
| 2013-03-22 | 91.23 |
| 2013-03-21 | 94.90 |
| 2013-03-20 | 98.58 |
| 2013-03-19 | 104.10 |
| 2013-03-18 | 104.10 |
| 2013-03-15 | 109.61 |
| 2013-03-14 | 111.45 |
| 2013-03-13 | 107.78 |
| 2013-03-12 | 105.94 |
| 2013-03-11 | 107.78 |
| 2013-03-08 | 115.13 |
| 2013-03-07 | 111.45 |
| 2013-03-06 | 104.10 |
| 2013-03-05 | 115.13 |
| 2013-03-04 | 80.19 |
| 2013-03-01 | 89.39 |
| 2013-02-28 | 94.90 |
| 2013-02-27 | 94.90 |
| 2013-02-26 | 93.07 |
| 2013-02-25 | 107.78 |
| 2013-02-22 | 105.94 |
| 2013-02-21 | 107.78 |
| 2013-02-20 | 113.29 |
| 2013-02-19 | 104.10 |
| 2013-02-18 | 122.48 |
| 2013-02-15 | 87.55 |
| 2013-02-14 | 63.65 |
| 2013-02-08 | 56.29 |
| 2013-02-07 | 45.26 |
| 2013-02-06 | 28.71 |
| 2013-02-05 | 23.19 |
| 2013-02-04 | 23.19 |
| 2013-02-01 | 25.03 |
| 2013-01-31 | 26.87 |
| 2013-01-30 | 26.87 |
| 2013-01-29 | 26.87 |
| 2013-01-28 | 15.84 |
| 2013-01-25 | 19.52 |
| 2013-01-24 | 14.00 |
| 2013-01-23 | 8.48 |
| 2013-01-22 | 2.97 |
| 2013-01-21 | 2.97 |
| 2013-01-18 | 2.97 |
| 2013-01-17 | 2.97 |
| 2013-01-16 | 4.81 |
| 2013-01-15 | 4.81 |
| 2013-01-14 | 6.65 |
| 2013-01-11 | 4.81 |
| 2013-01-10 | 6.65 |
| 2013-01-09 | 8.48 |
| 2013-01-08 | 8.48 |
| 2013-01-07 | 12.16 |
| 2013-01-04 | 14.00 |
| 2013-01-03 | 4.81 |
| 2013-01-02 | 6.65 |
| 2012-12-31 | 6.65 |
| 2012-12-28 | 6.65 |
| 2012-12-27 | 2.97 |
| 2012-12-24 | 4.81 |
| 2012-12-21 | 4.81 |
| 2012-12-20 | 12.16 |
| 2012-12-19 | 2.97 |
| 2012-12-18 | 4.81 |
| 2012-12-17 | 1.13 |
| 2012-12-14 | 4.81 |
| 2012-12-13 | 1.13 |
| 2012-12-12 | 8.48 |
| 2012-12-11 | 10.32 |
| 2012-12-10 | 12.16 |
| 2012-12-07 | 12.16 |
| 2012-12-06 | 12.16 |
| 2012-12-05 | 12.16 |
| 2012-12-04 | 12.16 |
| 2012-12-03 | 14.00 |
| 2012-11-30 | 17.68 |
| 2012-11-29 | 17.68 |
| 2012-11-28 | 17.68 |
| 2012-11-27 | 17.68 |
| 2012-11-26 | 19.52 |
| 2012-11-23 | 21.36 |
| 2012-11-22 | 19.52 |
| 2012-11-21 | 21.36 |
| 2012-11-20 | 19.52 |
| 2012-11-19 | 23.19 |
| 2012-11-16 | 23.19 |
| 2012-11-15 | 21.36 |
| 2012-11-14 | 19.52 |
| 2012-11-13 | 15.84 |
| 2012-11-12 | 23.19 |
| 2012-11-09 | 32.39 |
| 2012-11-08 | 21.36 |
| 2012-11-07 | 21.36 |
| 2012-11-06 | 19.52 |
| 2012-11-05 | 23.19 |
| 2012-11-02 | 25.03 |
| 2012-11-01 | 25.03 |
| 2012-10-31 | 28.71 |
| 2012-10-30 | 10.32 |
| 2012-10-29 | 12.16 |
| 2012-10-26 | 4.81 |
| 2012-10-25 | 4.81 |
| 2012-10-24 | 4.81 |
| 2012-10-22 | 6.65 |
| 2012-10-19 | 8.48 |
| 2012-10-18 | 10.32 |
| 2012-10-17 | 10.32 |
| 2012-10-16 | 12.16 |
| 2012-10-15 | 6.65 |
| 2012-10-12 | 8.48 |
| 2012-10-11 | 10.32 |
| 2012-10-10 | 10.32 |
| 2012-10-09 | 14.00 |
| 2012-10-08 | 12.16 |
| 2012-10-05 | 14.00 |
| 2012-10-04 | 9.40 |
| 2012-10-03 | 14.87 |
| 2012-09-28 | 14.87 |
| 2012-09-27 | 14.87 |
| 2012-09-26 | 18.52 |
| 2012-09-25 | 16.70 |
| 2012-09-24 | 22.17 |
| 2012-09-21 | 18.52 |
| 2012-09-20 | 13.05 |
| 2012-09-19 | 22.17 |
| 2012-09-18 | 22.17 |
| 2012-09-17 | 27.64 |
| 2012-09-14 | 31.28 |
| 2012-09-13 | 31.28 |
| 2012-09-12 | 34.93 |
| 2012-09-11 | 25.81 |
| 2012-09-10 | 27.64 |
| 2012-09-07 | 18.52 |
| 2012-09-06 | 27.64 |
| 2012-09-05 | -9.74 |
| 2012-09-04 | -5.18 |
| 2012-09-03 | 5.76 |
| 2012-08-31 | -11.57 |
| 2012-08-30 | -24.33 |
| 2012-08-29 | -22.51 |
| 2012-08-28 | -27.98 |
| 2012-08-27 | -32.53 |
| 2012-08-24 | -32.53 |
| 2012-08-23 | -30.71 |
| 2012-08-22 | -38.92 |
| 2012-08-21 | -43.47 |
| 2012-08-20 | -44.39 |
| 2012-08-17 | -44.39 |
| 2012-08-16 | -41.65 |
| 2012-08-15 | -42.56 |
| 2012-08-14 | -38.00 |
| 2012-08-13 | -42.56 |
| 2012-08-10 | -42.56 |
| 2012-08-09 | -38.00 |
| 2012-08-08 | -37.09 |
| 2012-08-07 | -38.00 |
| 2012-08-06 | -40.74 |
| 2012-08-03 | -40.74 |
| 2012-08-02 | -40.74 |
| 2012-08-01 | -40.74 |
| 2012-07-31 | -42.56 |
| 2012-07-30 | -42.56 |
| 2012-07-27 | -40.74 |
| 2012-07-26 | -40.74 |
| 2012-07-25 | -40.74 |
| 2012-07-24 | -40.74 |
| 2012-07-23 | -40.74 |
| 2012-07-20 | -37.09 |
| 2012-07-19 | -38.00 |
| 2012-07-18 | -38.92 |
| 2012-07-17 | -37.09 |
| 2012-07-16 | -39.83 |
| 2012-07-13 | -43.47 |
| 2012-07-12 | -44.39 |
| 2012-07-11 | -44.39 |
| 2012-07-10 | -45.30 |
| 2012-07-09 | -45.30 |
| 2012-07-06 | -45.30 |
| 2012-07-05 | -45.30 |
| 2012-07-04 | -45.30 |
| 2012-07-03 | -46.21 |
| 2012-06-29 | -47.12 |
| 2012-06-28 | -47.12 |
| 2012-06-27 | -47.12 |
| 2012-06-26 | -46.21 |
| 2012-06-25 | -48.03 |
| 2012-06-22 | -48.03 |
| 2012-06-21 | -48.03 |
| 2012-06-20 | -48.94 |
| 2012-06-19 | -48.94 |
| 2012-06-18 | -48.94 |
| 2012-06-15 | -48.94 |
| 2012-06-14 | -48.94 |
| 2012-06-13 | -48.94 |
| 2012-06-12 | -48.94 |
| 2012-06-11 | -48.94 |
| 2012-06-08 | -48.94 |
| 2012-06-07 | -47.12 |
| 2012-06-06 | -47.12 |
| 2012-06-05 | -48.94 |
| 2012-06-04 | -48.03 |
| 2012-06-01 | -48.03 |
| 2012-05-31 | -48.03 |
| 2012-05-30 | -48.94 |
| 2012-05-29 | -48.94 |
| 2012-05-28 | -48.94 |
| 2012-05-25 | -48.94 |
| 2012-05-24 | -48.94 |
| 2012-05-23 | -48.94 |
| 2012-05-22 | -48.94 |
| 2012-05-21 | -47.12 |
| 2012-05-18 | -47.12 |
| 2012-05-17 | -47.12 |
| 2012-05-16 | -47.12 |
| 2012-05-15 | -47.12 |
| 2012-05-14 | -47.12 |
| 2012-05-11 | -48.03 |
| 2012-05-10 | -48.03 |
| 2012-05-09 | -45.30 |
| 2012-05-08 | -45.30 |
| 2012-05-07 | -45.30 |
| 2012-05-04 | -41.65 |
| 2012-05-03 | -41.65 |
| 2012-05-02 | -43.47 |
| 2012-04-30 | -43.47 |
| 2012-04-27 | -43.47 |
| 2012-04-26 | -43.47 |
| 2012-04-25 | -43.47 |
| 2012-04-24 | -43.47 |
| 2012-04-23 | -43.47 |
| 2012-04-20 | -43.47 |
| 2012-04-19 | -43.47 |
| 2012-04-18 | -45.30 |
| 2012-04-17 | -43.47 |
| 2012-04-16 | -43.47 |
| 2012-04-13 | -43.47 |
| 2012-04-12 | -43.47 |
| 2012-04-11 | -37.09 |
| 2012-04-10 | -36.18 |
| 2012-04-05 | -46.21 |
| 2012-04-03 | -50.77 |
| 2012-04-02 | -50.77 |
| 2012-03-30 | -50.77 |
| 2012-03-29 | -50.77 |
| 2012-03-28 | -47.12 |
| 2012-03-27 | -47.12 |
| 2012-03-26 | -48.03 |
| 2012-03-23 | -48.03 |
| 2012-03-22 | -48.03 |
| 2012-03-21 | -48.03 |
| 2012-03-20 | -50.77 |
| 2012-03-19 | -51.68 |
| 2012-03-16 | -51.68 |
| 2012-03-15 | -51.68 |
| 2012-03-14 | -51.68 |
| 2012-03-13 | -51.68 |
| 2012-03-12 | -51.68 |
| 2012-03-09 | -51.68 |
| 2012-03-08 | -51.68 |
| 2012-03-07 | -46.21 |
| 2012-03-06 | -46.21 |
| 2012-03-05 | -48.03 |
| 2012-03-02 | -48.03 |
| 2012-03-01 | -48.03 |
| 2012-02-29 | -48.03 |
| 2012-02-28 | -48.03 |
| 2012-02-27 | -41.65 |
| 2012-02-24 | -41.65 |
| 2012-02-23 | -48.94 |
| 2012-02-22 | -45.30 |
| 2012-02-21 | -45.30 |
| 2012-02-20 | -45.30 |
| 2012-02-17 | -45.30 |
| 2012-02-16 | -45.30 |
| 2012-02-15 | -45.30 |
| 2012-02-14 | -47.12 |
| 2012-02-13 | -53.50 |
| 2012-02-10 | -53.50 |
| 2012-02-09 | -53.50 |
| 2012-02-08 | -53.50 |
| 2012-02-07 | -53.50 |
| 2012-02-06 | -53.50 |
| 2012-02-03 | -49.86 |
| 2012-02-02 | -49.86 |
| 2012-02-01 | -49.86 |
| 2012-01-31 | -49.86 |
| 2012-01-30 | -49.86 |
| 2012-01-27 | -45.30 |
| 2012-01-26 | -45.30 |
| 2012-01-20 | -52.59 |
| 2012-01-19 | -50.77 |
| 2012-01-18 | -50.77 |
| 2012-01-17 | -50.77 |
| 2012-01-16 | -50.77 |
| 2012-01-13 | -50.77 |
| 2012-01-12 | -50.77 |
| 2012-01-11 | -50.77 |
| 2012-01-10 | -50.77 |
| 2012-01-09 | -49.86 |
| 2012-01-06 | -52.59 |
| 2012-01-05 | -52.59 |
| 2012-01-04 | -52.59 |
| 2012-01-03 | -52.59 |
| 2011-12-30 | -52.59 |
| 2011-12-29 | -52.59 |
| 2011-12-28 | -52.59 |
| 2011-12-23 | -54.42 |
| 2011-12-22 | -54.42 |
| 2011-12-21 | -54.42 |
| 2011-12-20 | -54.42 |
| 2011-12-19 | -54.42 |
| 2011-12-16 | -54.42 |
| 2011-12-15 | -54.42 |
| 2011-12-14 | -54.42 |
| 2011-12-13 | -52.59 |
| 2011-12-12 | -51.68 |
| 2011-12-09 | -51.68 |
| 2011-12-08 | -51.68 |
| 2011-12-07 | -51.68 |
| 2011-12-06 | -51.68 |
| 2011-12-05 | -51.68 |
| 2011-12-02 | -51.68 |
| 2011-12-01 | -51.68 |
| 2011-11-30 | -54.96 |
| 2011-11-29 | -52.59 |
| 2011-11-28 | -52.59 |
| 2011-11-25 | -52.59 |
| 2011-11-24 | -52.59 |
| 2011-11-23 | -52.59 |
| 2011-11-22 | -52.59 |
| 2011-11-21 | -52.59 |
| 2011-11-18 | -50.77 |
| 2011-11-17 | -48.03 |
| 2011-11-16 | -48.03 |
| 2011-11-15 | -47.12 |
| 2011-11-14 | -47.12 |
| 2011-11-11 | -47.12 |
| 2011-11-10 | -55.33 |
| 2011-11-09 | -54.42 |
| 2011-11-08 | -54.42 |
| 2011-11-07 | -54.42 |
| 2011-11-04 | -54.42 |
| 2011-11-03 | -54.42 |
| 2011-11-02 | -54.42 |
| 2011-11-01 | -54.42 |
| 2011-10-31 | -54.42 |
| 2011-10-28 | -57.70 |
| 2011-10-27 | -58.06 |
| 2011-10-26 | -56.24 |
| 2011-10-25 | -56.24 |
| 2011-10-24 | -56.24 |
| 2011-10-21 | -56.24 |
| 2011-10-20 | -56.24 |
| 2011-10-19 | -56.24 |
| 2011-10-18 | -56.24 |
| 2011-10-17 | -56.24 |
| 2011-10-14 | -56.24 |
| 2011-10-13 | -56.24 |
| 2011-10-12 | -56.24 |
| 2011-10-11 | -56.24 |
| 2011-10-10 | -56.24 |
| 2011-10-07 | -56.24 |
| 2011-10-06 | -56.24 |
| 2011-10-04 | -56.24 |
| 2011-10-03 | -56.24 |
| 2011-09-30 | -56.24 |
| 2011-09-28 | -57.13 |
| 2011-09-27 | -57.13 |
| 2011-09-26 | -57.13 |
| 2011-09-23 | -57.13 |
| 2011-09-22 | -55.35 |
| 2011-09-21 | -56.95 |
| 2011-09-20 | -56.95 |
| 2011-09-19 | -56.95 |
| 2011-09-16 | -49.99 |
| 2011-09-15 | -49.99 |
| 2011-09-14 | -49.99 |
| 2011-09-12 | -51.77 |
| 2011-09-09 | -51.77 |
| 2011-09-08 | -48.20 |
| 2011-09-07 | -47.31 |
| 2011-09-06 | -49.99 |
| 2011-09-05 | -48.20 |
| 2011-09-02 | -48.20 |
| 2011-09-01 | -53.56 |
| 2011-08-31 | -51.77 |
| 2011-08-30 | -52.67 |
| 2011-08-29 | -52.67 |
| 2011-08-26 | -51.77 |
| 2011-08-25 | -49.99 |
| 2011-08-24 | -49.99 |
| 2011-08-23 | -49.99 |
| 2011-08-22 | -49.99 |
| 2011-08-19 | -49.99 |
| 2011-08-18 | -49.99 |
| 2011-08-17 | -49.99 |
| 2011-08-16 | -49.99 |
| 2011-08-15 | -49.99 |
| 2011-08-12 | -49.99 |
| 2011-08-11 | -49.99 |
| 2011-08-10 | -51.77 |
| 2011-08-09 | -49.09 |
| 2011-08-08 | -49.09 |
| 2011-08-05 | -49.09 |
| 2011-08-04 | -43.74 |
| 2011-08-03 | -43.74 |
| 2011-08-02 | -43.74 |
| 2011-08-01 | -44.63 |
| 2011-07-29 | -44.63 |
| 2011-07-28 | -44.63 |
| 2011-07-27 | -46.41 |
| 2011-07-26 | -48.20 |
| 2011-07-25 | -48.20 |
| 2011-07-22 | -44.63 |
| 2011-07-21 | -48.20 |
| 2011-07-20 | -48.20 |
| 2011-07-19 | -48.20 |
| 2011-07-18 | -48.20 |
| 2011-07-15 | -48.20 |
| 2011-07-14 | -46.41 |
| 2011-07-13 | -44.63 |
| 2011-07-12 | -44.63 |
| 2011-07-11 | -44.63 |
| 2011-07-08 | -44.63 |
| 2011-07-07 | -43.74 |
| 2011-07-06 | -43.74 |
| 2011-07-05 | -43.74 |
| 2011-07-04 | -43.74 |
| 2011-06-30 | -43.74 |
| 2011-06-29 | -43.74 |
| 2011-06-28 | -43.74 |
| 2011-06-27 | -43.74 |
| 2011-06-24 | -43.74 |
| 2011-06-23 | -43.74 |
| 2011-06-22 | -42.84 |
| 2011-06-21 | -43.74 |
| 2011-06-20 | -43.74 |
| 2011-06-17 | -43.74 |
| 2011-06-16 | -42.84 |
| 2011-06-15 | -42.84 |
| 2011-06-14 | -42.84 |
| 2011-06-13 | -42.84 |
| 2011-06-10 | -48.20 |
| 2011-06-09 | -48.20 |
| 2011-06-08 | -48.20 |
| 2011-06-07 | -47.31 |
| 2011-06-03 | -47.31 |
| 2011-06-02 | -47.31 |
| 2011-06-01 | -47.31 |
| 2011-05-31 | -47.31 |
| 2011-05-30 | -47.31 |
| 2011-05-27 | -46.41 |
| 2011-05-26 | -46.41 |
| 2011-05-25 | -46.41 |
| 2011-05-24 | -46.41 |
| 2011-05-23 | -46.41 |
| 2011-05-20 | -45.52 |
| 2011-05-19 | -43.74 |
| 2011-05-18 | -43.74 |
| 2011-05-17 | -41.95 |
| 2011-05-16 | -41.06 |
| 2011-05-13 | -40.16 |
| 2011-05-12 | -40.16 |
| 2011-05-11 | -36.59 |
| 2011-05-09 | -36.59 |
| 2011-05-06 | -41.06 |
| 2011-05-05 | -41.06 |
| 2011-05-04 | -41.06 |
| 2011-05-03 | -40.16 |
| 2011-04-29 | -36.59 |
| 2011-04-28 | -36.59 |
| 2011-04-27 | -34.80 |
| 2011-04-26 | -34.80 |
| 2011-04-21 | -34.80 |
| 2011-04-20 | -34.80 |
| 2011-04-19 | -33.91 |
| 2011-04-18 | -35.70 |
| 2011-04-15 | -39.27 |
| 2011-04-14 | -36.59 |
| 2011-04-13 | -35.70 |
| 2011-04-12 | -33.91 |
| 2011-04-11 | -33.91 |
| 2011-04-08 | -30.34 |
| 2011-04-07 | -30.34 |
| 2011-04-06 | -29.45 |
| 2011-04-04 | -29.45 |
| 2011-04-01 | -31.23 |
| 2011-03-31 | -31.23 |
| 2011-03-30 | -31.23 |
| 2011-03-29 | -34.80 |
| 2011-03-28 | -32.13 |
| 2011-03-25 | -30.34 |
| 2011-03-24 | -30.34 |
| 2011-03-23 | -30.34 |
| 2011-03-22 | -30.34 |
| 2011-03-21 | -31.23 |
| 2011-03-18 | -33.02 |
| 2011-03-17 | -35.70 |
| 2011-03-16 | -35.70 |
| 2011-03-15 | -35.70 |
| 2011-03-14 | -31.23 |
| 2011-03-11 | -31.23 |
| 2011-03-10 | -30.34 |
| 2011-03-09 | -30.34 |
| 2011-03-08 | -30.34 |
| 2011-03-07 | -30.34 |
| 2011-03-04 | -30.34 |
| 2011-03-03 | -30.34 |
| 2011-03-02 | -33.02 |
| 2011-03-01 | -33.02 |
| 2011-02-28 | -31.23 |
| 2011-02-25 | -29.45 |
| 2011-02-24 | -28.55 |
| 2011-02-23 | -31.23 |
| 2011-02-22 | -31.23 |
| 2011-02-21 | -28.55 |
| 2011-02-18 | -28.55 |
| 2011-02-17 | -28.55 |
| 2011-02-16 | -30.34 |
| 2011-02-15 | -28.55 |
| 2011-02-14 | -32.13 |
| 2011-02-11 | -32.13 |
| 2011-02-10 | -33.02 |
| 2011-02-09 | -30.34 |
| 2011-02-08 | -30.34 |
| 2011-02-07 | -30.34 |
| 2011-02-02 | -30.34 |
| 2011-02-01 | -32.13 |
| 2011-01-31 | -29.45 |
| 2011-01-28 | -28.55 |
| 2011-01-27 | -30.34 |
| 2011-01-26 | -28.55 |
| 2011-01-25 | -28.55 |
| 2011-01-24 | -28.55 |
| 2011-01-21 | -28.55 |
| 2011-01-20 | -28.55 |
| 2011-01-19 | -28.55 |
| 2011-01-18 | -30.34 |
| 2011-01-17 | -28.55 |
| 2011-01-14 | -28.55 |
| 2011-01-13 | -29.45 |
| 2011-01-12 | -30.34 |
| 2011-01-11 | -31.23 |
| 2011-01-10 | -32.13 |
| 2011-01-07 | -32.13 |
| 2011-01-06 | -32.13 |
| 2011-01-05 | -32.13 |
| 2011-01-04 | -31.23 |
| 2011-01-03 | -28.55 |
| 2010-12-31 | -28.55 |
| 2010-12-30 | -28.55 |
| 2010-12-29 | -26.77 |
| 2010-12-28 | -27.66 |
| 2010-12-24 | -25.87 |
| 2010-12-23 | -26.77 |
| 2010-12-22 | -26.77 |
| 2010-12-21 | -27.66 |
| 2010-12-20 | -29.45 |
| 2010-12-17 | -31.23 |
| 2010-12-16 | -32.13 |
| 2010-12-15 | -26.77 |
| 2010-12-14 | -27.66 |
| 2010-12-13 | -27.66 |
| 2010-12-10 | -27.66 |
| 2010-12-09 | -28.55 |
| 2010-12-08 | -33.02 |
| 2010-12-07 | -29.45 |
| 2010-12-06 | -29.45 |
| 2010-12-03 | -33.91 |
| 2010-12-02 | -29.45 |
| 2010-12-01 | -31.23 |
| 2010-11-30 | -39.27 |
| 2010-11-29 | -47.31 |
| 2010-11-26 | -45.52 |
| 2010-11-25 | -46.41 |
| 2010-11-24 | -49.09 |
| 2010-11-23 | -48.20 |
| 2010-11-22 | -48.20 |
| 2010-11-19 | -47.31 |
| 2010-11-18 | -47.31 |
| 2010-11-17 | -47.31 |
| 2010-11-16 | -45.52 |
| 2010-11-15 | -46.41 |
| 2010-11-12 | -43.74 |
| 2010-11-11 | -47.31 |
| 2010-11-10 | -47.31 |
| 2010-11-09 | -44.63 |
| 2010-11-08 | -46.41 |
| 2010-11-05 | -44.63 |
| 2010-11-04 | -44.63 |
| 2010-11-03 | -43.74 |
| 2010-11-02 | -42.84 |
| 2010-11-01 | -42.84 |
| 2010-10-29 | -42.84 |
| 2010-10-28 | -43.74 |
| 2010-10-27 | -43.74 |
| 2010-10-26 | -43.74 |
| 2010-10-25 | -43.74 |
| 2010-10-22 | -44.63 |
| 2010-10-21 | -46.41 |
| 2010-10-20 | -46.41 |
| 2010-10-19 | -47.31 |
| 2010-10-18 | -47.31 |
| 2010-10-15 | -46.41 |
| 2010-10-14 | -46.41 |
| 2010-10-13 | -46.41 |
| 2010-10-12 | -49.99 |
| 2010-10-11 | -49.09 |
| 2010-10-08 | -48.20 |
| 2010-10-07 | -48.20 |
| 2010-10-06 | -48.20 |
| 2010-10-05 | -49.99 |
| 2010-10-04 | -51.77 |
| 2010-09-30 | -51.77 |
| 2010-09-29 | -49.99 |
| 2010-09-28 | -52.67 |
| 2010-09-27 | -52.67 |
| 2010-09-24 | -51.77 |
| 2010-09-22 | -51.77 |
| 2010-09-21 | -52.67 |
| 2010-09-20 | -53.56 |
| 2010-09-17 | -53.56 |
| 2010-09-16 | -49.99 |
| 2010-09-15 | -49.09 |
| 2010-09-14 | -50.88 |
| 2010-09-13 | -50.88 |
| 2010-09-10 | -52.67 |
| 2010-09-09 | -52.67 |
| 2010-09-08 | -52.67 |
| 2010-09-07 | -54.45 |
| 2010-09-06 | -54.45 |
| 2010-09-03 | -55.35 |
| 2010-09-02 | -53.56 |
| 2010-09-01 | -55.35 |
| 2010-08-31 | -50.88 |
| 2010-08-30 | -50.88 |
| 2010-08-27 | -50.88 |
| 2010-08-26 | -49.99 |
| 2010-08-25 | -51.77 |
| 2010-08-24 | -50.88 |
| 2010-08-23 | -49.99 |
| 2010-08-20 | -49.99 |
| 2010-08-19 | -49.99 |
| 2010-08-18 | -47.31 |
| 2010-08-17 | -49.99 |
| 2010-08-16 | -48.20 |
| 2010-08-13 | -46.41 |
| 2010-08-12 | -57.13 |
| 2010-08-11 | -53.56 |
| 2010-08-10 | -53.56 |
| 2010-08-09 | -53.56 |
| 2010-08-06 | -51.77 |
| 2010-08-05 | -51.77 |
| 2010-08-04 | -51.77 |
| 2010-08-03 | -54.45 |
| 2010-08-02 | -54.45 |
| 2010-07-30 | -54.45 |
| 2010-07-29 | -55.35 |
| 2010-07-28 | -55.35 |
| 2010-07-27 | -55.35 |
| 2010-07-26 | -54.45 |
| 2010-07-23 | -55.35 |
| 2010-07-22 | -55.35 |
| 2010-07-21 | -55.35 |
| 2010-07-20 | -55.35 |
| 2010-07-19 | -55.35 |
| 2010-07-16 | -55.35 |
| 2010-07-15 | -55.35 |
| 2010-07-14 | -55.35 |
| 2010-07-13 | -57.13 |
| 2010-07-12 | -57.13 |
| 2010-07-09 | -53.56 |
| 2010-07-08 | -53.56 |
| 2010-07-07 | -53.56 |
| 2010-07-06 | -53.56 |
| 2010-07-05 | -53.56 |
| 2010-07-02 | -53.56 |
| 2010-06-30 | -53.56 |
| 2010-06-29 | -53.56 |
| 2010-06-28 | -53.56 |
| 2010-06-25 | -53.56 |
| 2010-06-24 | -53.56 |
| 2010-06-23 | -51.77 |
| 2010-06-22 | -53.56 |
| 2010-06-21 | -53.56 |
| 2010-06-18 | -53.56 |
| 2010-06-17 | -55.35 |
| 2010-06-15 | -53.56 |
| 2010-06-14 | -53.56 |
| 2010-06-11 | -53.56 |
| 2010-06-10 | -49.99 |
| 2010-06-09 | -49.99 |
| 2010-06-08 | -49.99 |
| 2010-06-07 | -49.99 |
| 2010-06-04 | -49.09 |
| 2010-06-03 | -49.09 |
| 2010-06-02 | -49.09 |
| 2010-06-01 | -53.56 |
| 2010-05-31 | -53.56 |
| 2010-05-28 | -49.99 |
| 2010-05-27 | -53.56 |
| 2010-05-26 | -49.09 |
| 2010-05-25 | -49.09 |
| 2010-05-24 | -49.09 |
| 2010-05-20 | -49.09 |
| 2010-05-19 | -48.20 |
| 2010-05-18 | -47.31 |
| 2010-05-17 | -49.09 |
| 2010-05-14 | -47.31 |
| 2010-05-13 | -47.31 |
| 2010-05-12 | -49.09 |
| 2010-05-11 | -51.77 |
| 2010-05-10 | -49.99 |
| 2010-05-07 | -50.88 |
| 2010-05-06 | -50.88 |
| 2010-05-05 | -53.56 |
| 2010-05-04 | -55.35 |
| 2010-05-03 | -55.35 |
| 2010-04-30 | -54.45 |
| 2010-04-29 | -55.35 |
| 2010-04-28 | -55.35 |
| 2010-04-27 | -59.81 |
| 2010-04-26 | -55.70 |
| 2010-04-23 | -55.52 |
| 2010-04-22 | -59.10 |
| 2010-04-21 | -59.10 |
| 2010-04-20 | -62.49 |
| 2010-04-19 | -62.49 |
| 2010-04-16 | -62.49 |
| 2010-04-15 | -62.49 |
| 2010-04-14 | -62.49 |
| 2010-04-13 | -62.85 |
| 2010-04-12 | -63.38 |
| 2010-04-09 | -63.20 |
| 2010-04-08 | -63.38 |
| 2010-04-07 | -63.38 |
| 2010-04-01 | -63.74 |
| 2010-03-31 | -60.70 |
| 2010-03-30 | -61.95 |
| 2010-03-29 | -58.92 |
| 2010-03-26 | -58.92 |
| 2010-03-25 | -58.92 |
| 2010-03-24 | -58.92 |
| 2010-03-23 | -60.88 |
| 2010-03-22 | -60.88 |
| 2010-03-19 | -60.88 |
| 2010-03-18 | -60.88 |
| 2010-03-17 | -58.92 |
| 2010-03-16 | -58.92 |
| 2010-03-15 | -58.92 |
| 2010-03-12 | -58.92 |
| 2010-03-11 | -58.92 |
| 2010-03-10 | -62.49 |
| 2010-03-09 | -58.92 |
| 2010-03-08 | -58.92 |
| 2010-03-05 | -58.92 |
| 2010-03-04 | -58.92 |
| 2010-03-03 | -58.92 |
| 2010-03-02 | -58.92 |
| 2010-03-01 | -58.92 |
| 2010-02-26 | -58.92 |
| 2010-02-25 | -58.92 |
| 2010-02-24 | -58.92 |
| 2010-02-23 | -58.92 |
| 2010-02-22 | -58.92 |
| 2010-02-19 | -58.92 |
| 2010-02-18 | -58.92 |
| 2010-02-17 | -58.92 |
| 2010-02-12 | -58.92 |
| 2010-02-11 | -58.92 |
| 2010-02-10 | -58.92 |
| 2010-02-09 | -58.92 |
| 2010-02-08 | -58.92 |
| 2010-02-05 | -58.92 |
| 2010-02-04 | -58.92 |
| 2010-02-03 | -58.92 |
| 2010-02-02 | -58.92 |
| 2010-02-01 | -58.92 |
| 2010-01-29 | -58.92 |
| 2010-01-28 | -58.92 |
| 2010-01-27 | -58.92 |
| 2010-01-26 | -58.92 |
| 2010-01-25 | -58.92 |
| 2010-01-22 | -58.92 |
| 2010-01-21 | -58.92 |
| 2010-01-20 | -58.92 |
| 2010-01-19 | -58.92 |
| 2010-01-18 | -55.35 |
| 2010-01-15 | -62.49 |
| 2010-01-14 | -62.49 |
| 2010-01-13 | -62.49 |
| 2010-01-12 | -64.28 |
| 2010-01-11 | -65.17 |
| 2010-01-08 | -66.96 |
| 2010-01-07 | -67.85 |
| 2010-01-06 | -68.74 |
| 2010-01-05 | -68.74 |
| 2010-01-04 | -69.46 |
| 2009-12-31 | -69.46 |
| 2009-12-30 | -69.46 |
| 2009-12-29 | -69.46 |
| 2009-12-28 | -69.46 |
| 2009-12-24 | -69.46 |
| 2009-12-23 | -69.46 |
| 2009-12-22 | -64.28 |
| 2009-12-21 | -64.28 |
| 2009-12-18 | -64.28 |
| 2009-12-17 | -64.28 |
| 2009-12-16 | -64.28 |
| 2009-12-15 | -64.28 |
| 2009-12-14 | -64.28 |
| 2009-12-11 | -64.28 |
| 2009-12-10 | -64.28 |
| 2009-12-09 | -64.28 |
| 2009-12-08 | -64.63 |
| 2009-12-07 | -66.06 |
| 2009-12-04 | -66.06 |
| 2009-12-03 | -66.24 |
| 2009-12-02 | -66.24 |
| 2009-12-01 | -66.24 |
| 2009-11-30 | -66.24 |
| 2009-11-27 | -66.06 |
| 2009-11-26 | -66.06 |
| 2009-11-25 | -66.06 |
| 2009-11-24 | -67.85 |
| 2009-11-23 | -67.85 |
| 2009-11-20 | -67.85 |
| 2009-11-19 | -66.96 |
| 2009-11-18 | -67.85 |
| 2009-11-17 | -67.85 |
| 2009-11-16 | -66.60 |
| 2009-11-13 | -67.85 |
| 2009-11-12 | -67.85 |
| 2009-11-11 | -68.03 |
| 2009-11-10 | -71.24 |
| 2009-11-09 | -71.24 |
| 2009-11-06 | -71.24 |
| 2009-11-05 | -68.21 |
| 2009-11-04 | -68.21 |
| 2009-11-03 | -68.03 |
| 2009-11-02 | -68.03 |
| 2009-10-30 | -68.03 |
| 2009-10-29 | -68.03 |
| 2009-10-28 | -67.85 |
| 2009-10-27 | -67.85 |
| 2009-10-23 | -67.85 |
| 2009-10-22 | -67.49 |
| 2009-10-21 | -67.49 |
| 2009-10-20 | -69.63 |
| 2009-10-19 | -66.06 |
| 2009-10-16 | -66.06 |
| 2009-10-15 | -66.06 |
| 2009-10-14 | -66.06 |
| 2009-10-13 | -63.92 |
| 2009-10-12 | -67.49 |
| 2009-10-09 | -67.49 |
| 2009-10-08 | -67.85 |
| 2009-10-07 | -67.49 |
| 2009-10-06 | -68.21 |
| 2009-10-05 | -67.85 |
| 2009-10-02 | -67.85 |
| 2009-09-30 | -67.85 |
| 2009-09-29 | -67.85 |
| 2009-09-28 | -67.85 |
| 2009-09-25 | -67.85 |
| 2009-09-24 | -66.42 |
| 2009-09-23 | -66.42 |
| 2009-09-22 | -66.42 |
| 2009-09-21 | -65.35 |
| 2009-09-18 | -68.56 |
| 2009-09-17 | -68.74 |
| 2009-09-16 | -69.63 |
| 2009-09-15 | -68.92 |
| 2009-09-14 | -69.63 |
| 2009-09-11 | -69.63 |
| 2009-09-10 | -69.63 |
| 2009-09-09 | -69.81 |
| 2009-09-08 | -69.63 |
| 2009-09-07 | -69.63 |
| 2009-09-04 | -69.63 |
| 2009-09-03 | -69.63 |
| 2009-09-02 | -69.63 |
| 2009-09-01 | -70.53 |
| 2009-08-31 | -70.53 |
| 2009-08-28 | -70.53 |
| 2009-08-27 | -69.63 |
| 2009-08-26 | -69.63 |
| 2009-08-25 | -68.38 |
| 2009-08-24 | -68.38 |
| 2009-08-21 | -73.21 |
| 2009-08-20 | -72.49 |
| 2009-08-19 | -72.31 |
| 2009-08-18 | -72.31 |
| 2009-08-17 | -72.31 |
| 2009-08-14 | -70.53 |
| 2009-08-13 | -70.53 |
| 2009-08-12 | -70.53 |
| 2009-08-11 | -70.53 |
| 2009-08-10 | -70.53 |
| 2009-08-07 | -67.49 |
| 2009-08-06 | -66.42 |
| 2009-08-05 | -66.24 |
| 2009-08-04 | -68.56 |
| 2009-08-03 | -67.85 |
| 2009-07-31 | -71.42 |
| 2009-07-30 | -67.85 |
| 2009-07-29 | -67.85 |
| 2009-07-28 | -67.85 |
| 2009-07-27 | -67.85 |
| 2009-07-24 | -67.85 |
| 2009-07-23 | -71.42 |
| 2009-07-22 | -71.42 |
| 2009-07-21 | -72.31 |
| 2009-07-20 | -71.24 |
| 2009-07-17 | -71.24 |
| 2009-07-16 | -71.24 |
| 2009-07-15 | -71.24 |
| 2009-07-14 | -71.42 |
| 2009-07-13 | -70.71 |
| 2009-07-10 | -70.71 |
| 2009-07-09 | -70.71 |
| 2009-07-08 | -70.71 |
| 2009-07-07 | -70.71 |
| 2009-07-06 | -70.71 |
| 2009-07-03 | -70.71 |
| 2009-07-02 | -68.74 |
| 2009-06-30 | -68.74 |
| 2009-06-29 | -68.74 |
| 2009-06-26 | -68.74 |
| 2009-06-25 | -69.63 |
| 2009-06-24 | -67.85 |
| 2009-06-23 | -67.85 |
| 2009-06-22 | -67.85 |
| 2009-06-19 | -67.85 |
| 2009-06-18 | -65.17 |
| 2009-06-17 | -65.17 |
| 2009-06-16 | -60.88 |
| 2009-06-15 | -68.56 |
| 2009-06-12 | -68.56 |
| 2009-06-11 | -69.28 |
| 2009-06-10 | -70.53 |
| 2009-06-09 | -70.53 |
| 2009-06-08 | -64.81 |
| 2009-06-05 | -69.63 |
| 2009-06-04 | -67.85 |
| 2009-06-03 | -59.28 |
| 2009-06-02 | -70.17 |
| 2009-06-01 | -70.17 |
| 2009-05-29 | -69.63 |
| 2009-05-27 | -69.63 |
| 2009-05-26 | -69.63 |
| 2009-05-25 | -69.63 |
| 2009-05-22 | -69.63 |
| 2009-05-21 | -69.63 |
| 2009-05-20 | -69.63 |
| 2009-05-19 | -69.63 |
| 2009-05-18 | -69.63 |
| 2009-05-15 | -69.63 |
| 2009-05-14 | -69.63 |
| 2009-05-13 | -69.63 |
| 2009-05-12 | -67.85 |
| 2009-05-11 | -67.85 |
| 2009-05-08 | -67.85 |
| 2009-05-07 | -67.85 |
| 2009-05-06 | -67.85 |
| 2009-05-05 | -77.49 |
| 2009-05-04 | -78.57 |
| 2009-04-30 | -78.57 |
| 2009-04-29 | -78.57 |
| 2009-04-28 | -78.57 |
| 2009-04-27 | -78.57 |
| 2009-04-24 | -78.57 |
| 2009-04-23 | -78.57 |
| 2009-04-22 | -78.57 |
| 2009-04-21 | -78.57 |
| 2009-04-20 | -78.57 |
| 2009-04-17 | -78.57 |
| 2009-04-16 | -77.85 |
| 2009-04-15 | -78.21 |
| 2009-04-14 | -74.99 |
| 2009-04-09 | -76.78 |
| 2009-04-08 | -76.78 |
| 2009-04-07 | -76.78 |
| 2009-04-06 | -76.78 |
| 2009-04-03 | -76.78 |
| 2009-04-02 | -76.78 |
| 2009-04-01 | -78.57 |
| 2009-03-31 | -78.57 |
| 2009-03-30 | -78.57 |
| 2009-03-27 | -78.57 |
| 2009-03-26 | -78.57 |
| 2009-03-25 | -78.57 |
| 2009-03-24 | -78.57 |
| 2009-03-23 | -78.57 |
| 2009-03-20 | -78.57 |
| 2009-03-19 | -78.57 |
| 2009-03-18 | -78.57 |
| 2009-03-17 | -78.57 |
| 2009-03-16 | -78.57 |
| 2009-03-13 | -78.57 |
| 2009-03-12 | -78.57 |
| 2009-03-11 | -78.57 |
| 2009-03-10 | -78.57 |
| 2009-03-09 | -78.57 |
| 2009-03-06 | -78.57 |
| 2009-03-05 | -78.57 |
| 2009-03-04 | -78.57 |
| 2009-03-03 | -78.57 |
| 2009-03-02 | -78.57 |
| 2009-02-27 | -78.57 |
| 2009-02-26 | -78.57 |
| 2009-02-25 | -78.57 |
| 2009-02-24 | -78.57 |
| 2009-02-23 | -78.57 |
| 2009-02-20 | -82.14 |
| 2009-02-19 | -78.57 |
| 2009-02-18 | -76.78 |
| 2009-02-17 | -76.78 |
| 2009-02-16 | -76.78 |
| 2009-02-13 | -76.78 |
| 2009-02-12 | -81.25 |
| 2009-02-11 | -79.46 |
| 2009-02-10 | -76.78 |
| 2009-02-09 | -76.78 |
| 2009-02-06 | -76.78 |
| 2009-02-05 | -76.78 |
| 2009-02-04 | -76.78 |
| 2009-02-03 | -76.78 |
| 2009-02-02 | -76.78 |
| 2009-01-30 | -76.78 |
| 2009-01-29 | -73.21 |
| 2009-01-23 | -73.21 |
| 2009-01-22 | -74.99 |
| 2009-01-21 | -76.78 |
| 2009-01-20 | -76.78 |
| 2009-01-19 | -76.78 |
| 2009-01-16 | -76.78 |
| 2009-01-15 | -76.78 |
| 2009-01-14 | -76.78 |
| 2009-01-13 | -76.78 |
| 2009-01-12 | -76.78 |
| 2009-01-09 | -76.78 |
| 2009-01-08 | -76.78 |
| 2009-01-07 | -76.78 |
| 2009-01-06 | -76.78 |
| 2009-01-05 | -76.78 |
| 2009-01-02 | -76.78 |
| 2008-12-31 | -76.78 |
| 2008-12-30 | -76.78 |
| 2008-12-29 | -76.78 |
| 2008-12-24 | -76.78 |
| 2008-12-23 | -76.78 |
| 2008-12-22 | -76.78 |
| 2008-12-19 | -76.78 |
| 2008-12-18 | -76.78 |
| 2008-12-17 | -75.89 |
| 2008-12-16 | -75.89 |
| 2008-12-15 | -75.89 |
| 2008-12-12 | -75.89 |
| 2008-12-11 | -82.85 |
| 2008-12-10 | -75.53 |
| 2008-12-09 | -78.57 |
| 2008-12-08 | -78.57 |
| 2008-12-05 | -75.17 |
| 2008-12-04 | -75.17 |
| 2008-12-03 | -75.17 |
| 2008-12-02 | -75.17 |
| 2008-12-01 | -75.17 |
| 2008-11-28 | -75.17 |
| 2008-11-27 | -75.17 |
| 2008-11-26 | -75.17 |
| 2008-11-25 | -75.17 |
| 2008-11-24 | -75.17 |
| 2008-11-21 | -75.17 |
| 2008-11-20 | -75.17 |
| 2008-11-19 | -75.17 |
| 2008-11-18 | -75.17 |
| 2008-11-17 | -74.28 |
| 2008-11-14 | -74.28 |
| 2008-11-13 | -74.28 |
| 2008-11-12 | -75.89 |
| 2008-11-11 | -73.39 |
| 2008-11-10 | -73.39 |
| 2008-11-07 | -73.39 |
| 2008-11-06 | -75.89 |
| 2008-11-05 | -70.17 |
| 2008-11-04 | -70.17 |
| 2008-11-03 | -70.17 |
| 2008-10-31 | -70.17 |
| 2008-10-30 | -70.17 |
| 2008-10-29 | -70.17 |
| 2008-10-28 | -69.81 |
| 2008-10-27 | -69.81 |
| 2008-10-24 | -69.81 |
| 2008-10-23 | -69.81 |
| 2008-10-22 | -69.63 |
| 2008-10-21 | -69.63 |
| 2008-10-20 | -74.99 |
| 2008-10-17 | -76.60 |
| 2008-10-16 | -67.85 |
| 2008-10-15 | -68.21 |
| 2008-10-14 | -67.85 |
| 2008-10-13 | -69.63 |
| 2008-10-10 | -69.63 |
| 2008-10-09 | -69.63 |
| 2008-10-08 | -75.17 |
| 2008-10-06 | -67.85 |
| 2008-10-03 | -67.85 |
| 2008-10-02 | -67.85 |
| 2008-09-30 | -68.03 |
| 2008-09-29 | -67.85 |
| 2008-09-26 | -67.85 |
| 2008-09-25 | -67.85 |
| 2008-09-24 | -67.85 |
| 2008-09-23 | -67.85 |
| 2008-09-22 | -67.85 |
| 2008-09-19 | -68.74 |
| 2008-09-18 | -68.74 |
| 2008-09-17 | -70.53 |
| 2008-09-16 | -68.79 |
| 2008-09-12 | -67.06 |
| 2008-09-11 | -65.85 |
| 2008-09-10 | -65.85 |
| 2008-09-09 | -65.50 |
| 2008-09-08 | -65.50 |
| 2008-09-05 | -65.50 |
| 2008-09-04 | -65.33 |
| 2008-09-03 | -63.59 |
| 2008-09-02 | -63.59 |
| 2008-09-01 | -63.59 |
| 2008-08-29 | -63.59 |
| 2008-08-28 | -63.59 |
| 2008-08-27 | -63.59 |
| 2008-08-26 | -63.59 |
| 2008-08-25 | -65.50 |
| 2008-08-21 | -65.33 |
| 2008-08-20 | -65.33 |
| 2008-08-19 | -65.33 |
| 2008-08-18 | -65.15 |
| 2008-08-15 | -63.59 |
| 2008-08-14 | -63.59 |
| 2008-08-13 | -63.59 |
| 2008-08-12 | -63.59 |
| 2008-08-11 | -61.86 |
| 2008-08-08 | -61.86 |
| 2008-08-07 | -61.86 |
| 2008-08-05 | -61.86 |
| 2008-08-04 | -58.39 |
| 2008-08-01 | -58.39 |
| 2008-07-31 | -58.39 |
| 2008-07-30 | -58.39 |
| 2008-07-29 | -62.38 |
| 2008-07-28 | -62.38 |
| 2008-07-25 | -60.30 |
| 2008-07-24 | -62.73 |
| 2008-07-23 | -62.73 |
| 2008-07-22 | -62.73 |
| 2008-07-21 | -62.73 |
| 2008-07-18 | -62.73 |
| 2008-07-17 | -63.59 |
| 2008-07-16 | -61.86 |
| 2008-07-15 | -61.86 |
| 2008-07-14 | -61.86 |
| 2008-07-11 | -60.13 |
| 2008-07-10 | -61.86 |
| 2008-07-09 | -61.86 |
| 2008-07-08 | -64.98 |
| 2008-07-07 | -63.25 |
| 2008-07-04 | -63.25 |
| 2008-07-03 | -57.01 |
| 2008-07-02 | -57.18 |
| 2008-06-30 | -57.18 |
| 2008-06-27 | -58.74 |
| 2008-06-26 | -58.74 |
| 2008-06-25 | -56.66 |
| 2008-06-24 | -56.66 |
| 2008-06-23 | -56.83 |
| 2008-06-20 | -53.19 |
| 2008-06-19 | -53.19 |
| 2008-06-18 | -51.46 |
| 2008-06-17 | -54.06 |
| 2008-06-16 | -54.06 |
| 2008-06-13 | -54.06 |
| 2008-06-12 | -54.06 |
| 2008-06-11 | -50.59 |
| 2008-06-10 | -50.59 |
| 2008-06-06 | -49.72 |
| 2008-06-05 | -49.72 |
| 2008-06-04 | -51.46 |
| 2008-06-03 | -51.46 |
| 2008-06-02 | -51.46 |
| 2008-05-30 | -51.46 |
| 2008-05-29 | -53.19 |
| 2008-05-28 | -54.93 |
| 2008-05-27 | -58.39 |
| 2008-05-26 | -58.39 |
| 2008-05-23 | -58.39 |
| 2008-05-22 | -58.39 |
| 2008-05-21 | -58.39 |
| 2008-05-20 | -58.39 |
| 2008-05-19 | -61.86 |
| 2008-05-16 | -63.94 |
| 2008-05-15 | -63.25 |
| 2008-05-14 | -64.46 |
| 2008-05-13 | -63.94 |
| 2008-05-09 | -64.63 |
| 2008-05-08 | -65.33 |
| 2008-05-07 | -65.33 |
| 2008-05-06 | -64.98 |
| 2008-05-05 | -65.50 |
| 2008-05-02 | -65.85 |
| 2008-04-30 | -65.67 |
| 2008-04-29 | -65.67 |
| 2008-04-28 | -64.63 |
| 2008-04-25 | -64.46 |
| 2008-04-24 | -63.07 |
| 2008-04-23 | -61.17 |
| 2008-04-22 | -63.59 |
| 2008-04-21 | -61.17 |
| 2008-04-18 | -61.17 |
| 2008-04-17 | -61.17 |
| 2008-04-16 | -62.03 |
| 2008-04-15 | -60.99 |
| 2008-04-14 | -60.99 |
| 2008-04-11 | -60.99 |
| 2008-04-10 | -60.30 |
| 2008-04-09 | -60.30 |
| 2008-04-08 | -62.21 |
| 2008-04-07 | -62.21 |
| 2008-04-03 | -63.59 |
| 2008-04-02 | -61.34 |
| 2008-04-01 | -62.21 |
| 2008-03-31 | -61.86 |
| 2008-03-28 | -59.43 |
| 2008-03-27 | -59.43 |
| 2008-03-26 | -59.43 |
| 2008-03-25 | -59.43 |
| 2008-03-20 | -59.43 |
| 2008-03-19 | -59.43 |
| 2008-03-18 | -59.43 |
| 2008-03-17 | -59.43 |
| 2008-03-14 | -59.43 |
| 2008-03-13 | -59.43 |
| 2008-03-12 | -59.43 |
| 2008-03-11 | -59.26 |
| 2008-03-10 | -61.86 |
| 2008-03-07 | -58.39 |
| 2008-03-06 | -57.87 |
| 2008-03-05 | -57.53 |
| 2008-03-04 | -56.83 |
| 2008-03-03 | -60.13 |
| 2008-02-29 | -60.13 |
| 2008-02-28 | -59.26 |
| 2008-02-27 | -59.26 |
| 2008-02-26 | -57.87 |
| 2008-02-25 | -57.87 |
| 2008-02-22 | -57.87 |
| 2008-02-21 | -57.87 |
| 2008-02-20 | -58.39 |
| 2008-02-19 | -57.53 |
| 2008-02-18 | -57.53 |
| 2008-02-15 | -57.53 |
| 2008-02-14 | -56.66 |
| 2008-02-13 | -56.83 |
| 2008-02-12 | -56.66 |
| 2008-02-11 | -59.26 |
| 2008-02-06 | -59.26 |
| 2008-02-05 | -59.26 |
| 2008-02-04 | -59.26 |
| 2008-02-01 | -59.26 |
| 2008-01-31 | -57.35 |
| 2008-01-30 | -57.35 |
| 2008-01-29 | -56.66 |
| 2008-01-28 | -56.66 |
| 2008-01-25 | -56.66 |
| 2008-01-24 | -56.66 |
| 2008-01-23 | -56.66 |
| 2008-01-22 | -57.53 |
| 2008-01-21 | -56.66 |
| 2008-01-18 | -55.79 |
| 2008-01-17 | -57.35 |
| 2008-01-16 | -56.66 |
| 2008-01-15 | -56.66 |
| 2008-01-14 | -54.93 |
| 2008-01-11 | -54.93 |
| 2008-01-10 | -55.79 |
| 2008-01-09 | -53.19 |
| 2008-01-08 | -53.19 |
| 2008-01-07 | -50.59 |
| 2008-01-04 | -50.59 |
| 2008-01-03 | -50.59 |
| 2008-01-02 | -54.93 |
| 2007-12-31 | -54.93 |
| 2007-12-28 | -54.93 |
| 2007-12-27 | -54.93 |
| 2007-12-24 | -53.19 |
| 2007-12-21 | -51.46 |
| 2007-12-20 | -51.46 |
| 2007-12-19 | -52.32 |
| 2007-12-18 | -50.59 |
| 2007-12-17 | -54.06 |
| 2007-12-14 | -54.93 |
| 2007-12-13 | -52.32 |
| 2007-12-12 | -50.59 |
| 2007-12-11 | -50.59 |
| 2007-12-10 | -53.19 |
| 2007-12-07 | -49.72 |
| 2007-12-06 | -50.59 |
| 2007-12-05 | -50.59 |
| 2007-12-04 | -50.59 |
| 2007-12-03 | -49.72 |
| 2007-11-30 | -49.72 |
| 2007-11-29 | -49.72 |
| 2007-11-28 | -49.72 |
| 2007-11-27 | -48.86 |
| 2007-11-26 | -49.72 |
| 2007-11-23 | -51.46 |
| 2007-11-22 | -48.86 |
| 2007-11-21 | -48.86 |
| 2007-11-20 | -48.86 |
| 2007-11-19 | -48.86 |
| 2007-11-16 | -49.72 |
| 2007-11-15 | -47.99 |
| 2007-11-14 | -48.86 |
| 2007-11-13 | -48.86 |
| 2007-11-12 | -49.72 |
| 2007-11-09 | -47.99 |
| 2007-11-08 | -49.72 |
| 2007-11-07 | -46.26 |
| 2007-11-06 | -47.12 |
| 2007-11-05 | -47.12 |
| 2007-11-02 | -47.12 |
| 2007-11-01 | -42.79 |
| 2007-10-31 | -43.66 |
| 2007-10-30 | -39.32 |
| 2007-10-29 | -47.12 |
| 2007-10-26 | -46.26 |
| 2007-10-25 | -46.26 |
| 2007-10-24 | -48.86 |
| 2007-10-23 | -49.72 |
| 2007-10-22 | -47.99 |
| 2007-10-18 | -47.99 |
| 2007-10-17 | -46.26 |
| 2007-10-16 | -51.46 |
| 2007-10-15 | -52.32 |
| 2007-10-12 | -54.93 |
| 2007-10-11 | -54.06 |
| 2007-10-10 | -54.93 |
| 2007-10-09 | -54.93 |
| 2007-10-08 | -53.19 |
| 2007-10-05 | -54.93 |
| 2007-10-04 | -56.66 |
| 2007-10-03 | -56.66 |
| 2007-10-02 | -56.66 |
| 2007-09-28 | -54.93 |
| 2007-09-27 | -54.06 |
| 2007-09-25 | -54.06 |
| 2007-09-24 | -54.06 |
| 2007-09-21 | -54.06 |
| 2007-09-20 | -55.79 |
| 2007-09-19 | -53.19 |
| 2007-09-18 | -53.19 |
| 2007-09-17 | -55.71 |
| 2007-09-14 | -54.87 |
| 2007-09-13 | -54.87 |
| 2007-09-12 | -58.21 |
| 2007-09-11 | -56.54 |
| 2007-09-10 | -55.71 |
| 2007-09-07 | -54.87 |
| 2007-09-06 | -54.03 |
| 2007-09-05 | -54.87 |
| 2007-09-04 | -54.87 |
| 2007-09-03 | -54.87 |
| 2007-08-31 | -56.54 |
| 2007-08-30 | -56.54 |
| 2007-08-29 | -57.38 |
| 2007-08-28 | -54.87 |
| 2007-08-27 | -54.87 |
| 2007-08-24 | -57.38 |
| 2007-08-23 | -57.38 |
| 2007-08-22 | -56.54 |
| 2007-08-21 | -56.54 |
| 2007-08-20 | -57.38 |
| 2007-08-17 | -57.38 |
| 2007-08-16 | -58.21 |
| 2007-08-15 | -53.20 |
| 2007-08-14 | -53.20 |
| 2007-08-13 | -53.20 |
| 2007-08-10 | -54.03 |
| 2007-08-09 | -50.69 |
| 2007-08-08 | -55.71 |
| 2007-08-07 | -56.54 |
| 2007-08-06 | -52.36 |
| 2007-08-03 | -47.35 |
| 2007-08-02 | -48.18 |
| 2007-08-01 | -45.68 |
| 2007-07-31 | -43.17 |
| 2007-07-30 | -45.68 |
| 2007-07-27 | -47.35 |
| 2007-07-26 | -44.84 |
| 2007-07-25 | -44.00 |
| 2007-07-24 | -44.00 |
| 2007-07-23 | -48.18 |
| 2007-07-20 | -48.18 |
| 2007-07-19 | -46.51 |
| 2007-07-18 | -44.84 |
| 2007-07-17 | -47.35 |
| 2007-07-16 | -51.53 |
| 2007-07-13 | -51.53 |
| 2007-07-12 | -52.36 |
| 2007-07-11 | -51.53 |
| 2007-07-10 | -50.69 |
| 2007-07-09 | -51.53 |
| 2007-07-06 | -51.53 |
| 2007-07-05 | -52.36 |
| 2007-07-04 | -57.38 |
| 2007-07-03 | -55.71 |
| 2007-06-29 | -55.71 |
| 2007-06-28 | -54.03 |
| 2007-06-27 | -54.87 |
| 2007-06-26 | -53.20 |
| 2007-06-25 | -52.36 |
| 2007-06-22 | -52.36 |
| 2007-06-21 | -50.69 |
| 2007-06-20 | -49.86 |
| 2007-06-18 | -52.36 |
| 2007-06-15 | -52.36 |
| 2007-06-14 | -44.00 |
| 2007-06-13 | -40.66 |
| 2007-06-12 | -40.66 |
| 2007-06-11 | -40.66 |
| 2007-06-08 | -43.17 |
| 2007-06-07 | -45.68 |
| 2007-06-06 | -50.69 |
| 2007-06-05 | -50.69 |
| 2007-06-04 | -49.86 |
| 2007-06-01 | -50.69 |
| 2007-05-31 | -53.20 |
| 2007-05-30 | -54.03 |
| 2007-05-29 | -54.87 |
| 2007-05-28 | -56.54 |
| 2007-05-25 | -59.72 |
| 2007-05-23 | -59.72 |
| 2007-05-22 | -58.71 |
| 2007-05-21 | -59.05 |
| 2007-05-18 | -62.39 |
| 2007-05-17 | -62.73 |
| 2007-05-16 | -62.39 |
| 2007-05-15 | -62.39 |
| 2007-05-14 | -61.89 |
| 2007-05-11 | -64.06 |
| 2007-05-10 | -63.23 |
| 2007-05-09 | -65.90 |
| 2007-05-08 | -65.73 |
| 2007-05-07 | -64.90 |
| 2007-05-04 | -65.40 |
| 2007-05-03 | -63.90 |
| 2007-05-02 | -63.23 |
| 2007-04-30 | -59.88 |
| 2007-04-27 | -59.55 |
| 2007-04-26 | -58.21 |
| 2007-04-25 | -60.72 |
| 2007-04-24 | -61.72 |
| 2007-04-23 | -63.73 |
| 2007-04-20 | -65.57 |
| 2007-04-19 | -65.73 |
| 2007-04-18 | -65.73 |
| 2007-04-17 | -65.07 |
| 2007-04-16 | -66.24 |
| 2007-04-13 | -67.41 |
| 2007-04-12 | -67.41 |
| 2007-04-11 | -66.24 |
| 2007-04-10 | -65.40 |
| 2007-04-04 | -63.73 |
| 2007-04-03 | -67.41 |
| 2007-04-02 | -66.57 |
| 2007-03-30 | -64.90 |
| 2007-03-29 | -66.57 |
| 2007-03-28 | -66.57 |
| 2007-03-27 | -67.74 |
| 2007-03-26 | -68.24 |
| 2007-03-23 | -68.24 |
| 2007-03-22 | -64.90 |
| 2007-03-21 | -64.90 |
| 2007-03-20 | -64.90 |
| 2007-03-19 | -68.58 |
| 2007-03-16 | -65.73 |
| 2007-03-15 | -65.73 |
| 2007-03-14 | -64.90 |
| 2007-03-13 | -64.90 |
| 2007-03-12 | -65.73 |
| 2007-03-09 | -69.08 |
| 2007-03-08 | -69.08 |
| 2007-03-07 | -65.73 |
| 2007-03-06 | -67.41 |
| 2007-03-05 | -68.24 |
| 2007-03-02 | -66.57 |
| 2007-03-01 | -61.56 |
| 2007-02-28 | -64.06 |
| 2007-02-27 | -61.56 |
| 2007-02-26 | -60.72 |
| 2007-02-23 | -64.06 |
| 2007-02-22 | -62.39 |
| 2007-02-21 | -61.56 |
| 2007-02-16 | -61.89 |
| 2007-02-15 | -70.75 |
| 2007-02-14 | -71.58 |
| 2007-02-13 | -71.92 |
| 2007-02-12 | -71.08 |
| 2007-02-09 | -70.75 |
| 2007-02-08 | -71.25 |
| 2007-02-07 | -71.58 |
| 2007-02-06 | -70.25 |
| 2007-02-05 | -70.25 |
| 2007-02-02 | -70.25 |
| 2007-02-01 | -69.91 |
| 2007-01-31 | -69.91 |
| 2007-01-30 | -69.91 |
| 2007-01-29 | -69.58 |
| 2007-01-26 | -68.58 |
| 2007-01-25 | -68.24 |
| 2007-01-24 | -67.74 |
| 2007-01-23 | -69.91 |
| 2007-01-22 | -69.08 |
| 2007-01-19 | -70.58 |
| 2007-01-18 | -71.58 |
| 2007-01-17 | -70.08 |
| 2007-01-16 | -71.75 |
| 2007-01-15 | -72.59 |
| 2007-01-12 | -71.75 |
| 2007-01-11 | -73.09 |
| 2007-01-10 | -71.75 |
| 2007-01-09 | -73.09 |
| 2007-01-08 | -73.09 |
| 2007-01-05 | -73.26 |
| 2007-01-04 | -73.26 |
| 2007-01-03 | -73.26 |
| 2007-01-02 | -72.42 |
| 2006-12-29 | -73.92 |
| 2006-12-28 | -73.92 |
| 2006-12-27 | -73.26 |
| 2006-12-22 | -72.92 |
| 2006-12-21 | -72.92 |
| 2006-12-20 | -73.26 |
| 2006-12-19 | -73.26 |
| 2006-12-18 | -72.25 |
| 2006-12-15 | -72.25 |
| 2006-12-14 | -72.25 |
| 2006-12-13 | -72.25 |
| 2006-12-12 | -71.75 |
| 2006-12-11 | -72.25 |
| 2006-12-08 | -72.25 |
| 2006-12-07 | -72.25 |
| 2006-12-06 | -71.92 |
| 2006-12-05 | -72.42 |
| 2006-12-04 | -71.25 |
| 2006-12-01 | -71.58 |
| 2006-11-30 | -70.08 |
| 2006-11-29 | -72.75 |
| 2006-11-28 | -74.09 |
| 2006-11-27 | -72.25 |
| 2006-11-24 | -74.09 |
| 2006-11-23 | -73.26 |
| 2006-11-22 | -74.43 |
| 2006-11-21 | -74.93 |
| 2006-11-20 | -74.09 |
| 2006-11-17 | -74.09 |
| 2006-11-16 | -73.59 |
| 2006-11-15 | -73.42 |
| 2006-11-14 | -75.76 |
| 2006-11-13 | -73.26 |
| 2006-11-10 | -73.26 |
| 2006-11-09 | -73.26 |
| 2006-11-08 | -73.26 |
| 2006-11-07 | -73.26 |
| 2006-11-06 | -73.26 |
| 2006-11-03 | -73.26 |
| 2006-11-02 | -73.26 |
| 2006-11-01 | -74.59 |
| 2006-10-31 | -74.59 |
| 2006-10-27 | -74.59 |
| 2006-10-26 | -73.26 |
| 2006-10-25 | -73.26 |
| 2006-10-24 | -73.26 |
| 2006-10-23 | -73.26 |
| 2006-10-20 | -74.93 |
| 2006-10-19 | -71.75 |
| 2006-10-18 | -71.58 |
| 2006-10-17 | -71.58 |
| 2006-10-16 | -70.41 |
| 2006-10-13 | -70.58 |
| 2006-10-12 | -70.25 |
| 2006-10-11 | -69.58 |
| 2006-10-10 | -68.58 |
| 2006-10-09 | -68.91 |
| 2006-10-06 | -73.59 |
| 2006-10-05 | -74.09 |
| 2006-10-04 | -74.09 |
| 2006-10-03 | -74.09 |
| 2006-09-29 | -74.93 |
| 2006-09-28 | -74.93 |
| 2006-09-27 | -74.93 |
| 2006-09-26 | -74.93 |
| 2006-09-25 | -74.93 |
| 2006-09-22 | -76.10 |
| 2006-09-21 | -76.60 |
| 2006-09-20 | -76.60 |
| 2006-09-19 | -76.26 |
| 2006-09-18 | -77.10 |
| 2006-09-15 | -77.10 |
| 2006-09-14 | -77.10 |
| 2006-09-13 | -77.10 |
| 2006-09-12 | -77.73 |
| 2006-09-11 | -77.73 |
| 2006-09-08 | -76.63 |
| 2006-09-07 | -76.47 |
| 2006-09-06 | -78.04 |
| 2006-09-05 | -78.04 |
| 2006-09-04 | -78.04 |
| 2006-09-01 | -78.04 |
| 2006-08-31 | -78.04 |
| 2006-08-30 | -78.04 |
| 2006-08-29 | -78.04 |
| 2006-08-28 | -78.36 |
| 2006-08-25 | -78.04 |
| 2006-08-24 | -78.20 |
| 2006-08-23 | -78.04 |
| 2006-08-22 | -77.88 |
| 2006-08-21 | -78.04 |
| 2006-08-18 | -78.04 |
| 2006-08-17 | -78.20 |
| 2006-08-16 | -78.04 |
| 2006-08-15 | -78.04 |
| 2006-08-14 | -78.51 |
| 2006-08-11 | -78.51 |
| 2006-08-10 | -78.51 |
| 2006-08-09 | -79.45 |
| 2006-08-08 | -79.45 |
| 2006-08-07 | -79.45 |
| 2006-08-04 | -76.47 |
| 2006-08-03 | -76.47 |
| 2006-08-02 | -76.47 |
| 2006-08-01 | -74.43 |
| 2006-07-31 | -76.94 |
| 2006-07-28 | -76.94 |
| 2006-07-27 | -78.83 |
| 2006-07-26 | -77.26 |
| 2006-07-25 | -77.26 |
| 2006-07-24 | -77.26 |
| 2006-07-21 | -77.10 |
| 2006-07-20 | -77.10 |
| 2006-07-19 | -77.10 |
| 2006-07-18 | -77.10 |
| 2006-07-17 | -77.10 |
| 2006-07-14 | -77.10 |
| 2006-07-13 | -78.20 |
| 2006-07-12 | -78.36 |
| 2006-07-11 | -78.36 |
| 2006-07-10 | -78.36 |
| 2006-07-07 | -78.36 |
| 2006-07-06 | -78.36 |
| 2006-07-05 | -78.36 |
| 2006-07-04 | -78.36 |
| 2006-07-03 | -78.36 |
| 2006-06-30 | -78.36 |
| 2006-06-29 | -78.04 |
| 2006-06-28 | -78.04 |
| 2006-06-27 | -78.04 |
| 2006-06-26 | -78.04 |
| 2006-06-23 | -78.04 |
| 2006-06-22 | -78.04 |
| 2006-06-21 | -78.83 |
| 2006-06-20 | -79.92 |
| 2006-06-19 | -76.94 |
| 2006-06-16 | -76.94 |
| 2006-06-15 | -76.94 |
| 2006-06-14 | -76.94 |
| 2006-06-13 | -76.79 |
| 2006-06-12 | -78.83 |
| 2006-06-09 | -78.83 |
| 2006-06-08 | -79.92 |
| 2006-06-07 | -79.45 |
| 2006-06-06 | -78.36 |
| 2006-06-05 | -78.04 |
| 2006-06-02 | -78.36 |
| 2006-06-01 | -78.36 |
| 2006-05-30 | -78.36 |
| 2006-05-29 | -78.36 |
| 2006-05-26 | -78.36 |
| 2006-05-25 | -78.36 |
| 2006-05-24 | -78.36 |
| 2006-05-23 | -78.04 |
| 2006-05-22 | -79.30 |
| 2006-05-19 | -75.69 |
| 2006-05-18 | -75.69 |
| 2006-05-17 | -75.69 |
| 2006-05-16 | -75.69 |
| 2006-05-15 | -75.53 |
| 2006-05-12 | -76.47 |
| 2006-05-11 | -76.47 |
| 2006-05-10 | -75.06 |
| 2006-05-09 | -75.06 |
| 2006-05-08 | -75.06 |
| 2006-05-04 | -75.06 |
| 2006-05-03 | -75.06 |
| 2006-05-02 | -75.06 |
| 2006-04-28 | -73.81 |
| 2006-04-27 | -73.81 |
| 2006-04-26 | -73.65 |
| 2006-04-25 | -73.65 |
| 2006-04-24 | -73.34 |
| 2006-04-21 | -73.34 |
| 2006-04-20 | -74.12 |
| 2006-04-19 | -74.90 |
| 2006-04-18 | -74.90 |
| 2006-04-13 | -76.47 |
| 2006-04-12 | -76.16 |
| 2006-04-11 | -76.16 |
| 2006-04-10 | -76.16 |
| 2006-04-07 | -76.16 |
| 2006-04-06 | -75.69 |
| 2006-04-04 | -76.63 |
| 2006-04-03 | -78.04 |
| 2006-03-31 | -76.94 |
| 2006-03-30 | -79.30 |
| 2006-03-29 | -79.61 |
| 2006-03-28 | -79.14 |
| 2006-03-27 | -78.67 |
| 2006-03-24 | -77.73 |
| 2006-03-23 | -77.88 |
| 2006-03-22 | -76.00 |
| 2006-03-21 | -75.85 |
| 2006-03-20 | -76.16 |
| 2006-03-17 | -77.41 |
| 2006-03-16 | -76.47 |
| 2006-03-15 | -76.32 |
| 2006-03-14 | -75.85 |
| 2006-03-13 | -75.69 |
| 2006-03-10 | -75.69 |
| 2006-03-09 | -76.47 |
| 2006-03-08 | -76.47 |
| 2006-03-07 | -74.90 |
| 2006-03-06 | -75.06 |
| 2006-03-03 | -75.06 |
| 2006-03-02 | -76.47 |
| 2006-03-01 | -76.47 |
| 2006-02-28 | -76.47 |
| 2006-02-27 | -76.00 |
| 2006-02-24 | -76.00 |
| 2006-02-23 | -76.00 |
| 2006-02-22 | -76.00 |
| 2006-02-21 | -76.00 |
| 2006-02-20 | -74.75 |
| 2006-02-17 | -74.75 |
| 2006-02-16 | -74.43 |
| 2006-02-15 | -74.43 |
| 2006-02-14 | -75.22 |
| 2006-02-13 | -73.81 |
| 2006-02-10 | -73.65 |
| 2006-02-09 | -73.81 |
| 2006-02-08 | -73.81 |
| 2006-02-07 | -73.65 |
| 2006-02-06 | -73.49 |
| 2006-02-03 | -73.49 |
| 2006-02-02 | -73.34 |
| 2006-02-01 | -72.87 |
| 2006-01-27 | -72.87 |
| 2006-01-26 | -74.90 |
| 2006-01-25 | -74.90 |
| 2006-01-24 | -74.90 |
| 2006-01-23 | -74.90 |
| 2006-01-20 | -73.34 |
| 2006-01-19 | -73.34 |
| 2006-01-18 | -74.90 |
| 2006-01-17 | -74.90 |
| 2006-01-16 | -75.69 |
| 2006-01-13 | -75.69 |
| 2006-01-12 | -75.69 |
| 2006-01-11 | -75.22 |
| 2006-01-10 | -76.47 |
| 2006-01-09 | -75.06 |
| 2006-01-06 | -74.90 |
| 2006-01-05 | -74.90 |
| 2006-01-04 | -76.79 |
| 2006-01-03 | -76.79 |
| 2005-12-30 | -76.79 |
| 2005-12-29 | -76.94 |
| 2005-12-28 | -77.26 |
| 2005-12-23 | -77.26 |
| 2005-12-22 | -76.47 |
| 2005-12-21 | -76.47 |
| 2005-12-20 | -76.94 |
| 2005-12-19 | -76.94 |
| 2005-12-16 | -74.90 |
| 2005-12-15 | -74.90 |
| 2005-12-14 | -76.94 |
| 2005-12-13 | -76.94 |
| 2005-12-12 | -76.79 |
| 2005-12-09 | -77.26 |
| 2005-12-08 | -77.26 |
| 2005-12-07 | -77.26 |
| 2005-12-06 | -77.26 |
| 2005-12-05 | -77.26 |
| 2005-12-02 | -77.26 |
| 2005-12-01 | -77.88 |
| 2005-11-30 | -77.88 |
| 2005-11-29 | -77.88 |
| 2005-11-28 | -77.88 |
| 2005-11-25 | -77.88 |
| 2005-11-24 | -78.04 |
| 2005-11-23 | -78.04 |
| 2005-11-22 | -77.26 |
| 2005-11-21 | -77.26 |
| 2005-11-18 | -77.26 |
| 2005-11-17 | -77.26 |
| 2005-11-16 | -77.26 |
| 2005-11-15 | -77.26 |
| 2005-11-14 | -77.26 |
| 2005-11-11 | -77.26 |
| 2005-11-10 | -77.26 |
| 2005-11-09 | -77.26 |
| 2005-11-08 | -77.26 |
| 2005-11-07 | -77.10 |
| 2005-11-04 | -77.10 |
| 2005-11-03 | -77.10 |
| 2005-11-02 | -76.32 |
| 2005-11-01 | -75.69 |
| 2005-10-31 | -75.69 |
| 2005-10-28 | -75.69 |
| 2005-10-27 | -74.90 |
| 2005-10-26 | -74.90 |
| 2005-10-25 | -75.69 |
| 2005-10-24 | -75.69 |
| 2005-10-21 | -75.69 |
| 2005-10-20 | -75.69 |
| 2005-10-19 | -75.69 |
| 2005-10-18 | -75.69 |
| 2005-10-17 | -75.69 |
| 2005-10-14 | -74.90 |
| 2005-10-13 | -75.69 |
| 2005-10-12 | -75.69 |
| 2005-10-10 | -75.69 |
| 2005-10-07 | -75.69 |
| 2005-10-06 | -75.69 |
| 2005-10-05 | -75.69 |
| 2005-10-04 | -75.69 |
| 2005-10-03 | -77.57 |
| 2005-09-30 | -77.73 |
| 2005-09-29 | -77.73 |
| 2005-09-28 | -76.79 |
| 2005-09-27 | -76.79 |
| 2005-09-26 | -77.73 |
| 2005-09-23 | -77.73 |
| 2005-09-22 | -78.04 |
| 2005-09-21 | -77.57 |
| 2005-09-20 | -77.10 |
| 2005-09-16 | -77.10 |
| 2005-09-15 | -77.10 |
| 2005-09-14 | -77.26 |
| 2005-09-13 | -77.26 |
| 2005-09-12 | -74.86 |
| 2005-09-09 | -74.86 |
| 2005-09-08 | -76.06 |
| 2005-09-07 | -76.06 |
| 2005-09-06 | -76.66 |
| 2005-09-05 | -76.81 |
| 2005-09-02 | -76.81 |
| 2005-09-01 | -77.26 |
| 2005-08-31 | -76.21 |
| 2005-08-30 | -76.21 |
| 2005-08-29 | -75.46 |
| 2005-08-26 | -75.46 |
| 2005-08-25 | -77.11 |
| 2005-08-24 | -77.11 |
| 2005-08-23 | -77.11 |
| 2005-08-22 | -77.11 |
| 2005-08-19 | -77.11 |
| 2005-08-18 | -77.11 |
| 2005-08-17 | -77.11 |
| 2005-08-16 | -75.31 |
| 2005-08-15 | -76.96 |
| 2005-08-12 | -74.56 |
| 2005-08-11 | -74.56 |
| 2005-08-10 | -77.26 |
| 2005-08-09 | -77.26 |
| 2005-08-08 | -77.26 |
| 2005-08-05 | -77.26 |
| 2005-08-04 | -76.36 |
| 2005-08-03 | -76.36 |
| 2005-08-02 | -77.56 |
| 2005-08-01 | -75.16 |
| 2005-07-29 | -75.16 |
| 2005-07-28 | -74.86 |
| 2005-07-27 | -74.86 |
| 2005-07-26 | -77.26 |
| 2005-07-25 | -75.31 |
| 2005-07-22 | -74.86 |
| 2005-07-21 | -75.61 |
| 2005-07-20 | -75.61 |
| 2005-07-19 | -75.61 |
| 2005-07-18 | -75.61 |
| 2005-07-15 | -75.61 |
| 2005-07-14 | -75.61 |
| 2005-07-13 | -76.66 |
| 2005-07-12 | -76.81 |
| 2005-07-11 | -76.51 |
| 2005-07-08 | -76.51 |
| 2005-07-07 | -76.21 |
| 2005-07-06 | -76.06 |
| 2005-07-05 | -76.36 |
| 2005-07-04 | -76.36 |
| 2005-06-30 | -76.36 |
| 2005-06-29 | -76.36 |
| 2005-06-28 | -76.36 |
| 2005-06-27 | -76.36 |
| 2005-06-24 | -76.36 |
| 2005-06-23 | -76.51 |
| 2005-06-22 | -76.51 |
| 2005-06-21 | -76.51 |
| 2005-06-20 | -75.31 |
| 2005-06-17 | -75.31 |
| 2005-06-16 | -74.86 |
| 2005-06-15 | -74.86 |
| 2005-06-14 | -76.06 |
| 2005-06-13 | -75.31 |
| 2005-06-10 | -74.56 |
| 2005-06-09 | -74.56 |
| 2005-06-08 | -74.56 |
| 2005-06-07 | -74.56 |
| 2005-06-06 | -74.86 |
| 2005-06-03 | -75.31 |
| 2005-06-02 | -75.31 |
| 2005-06-01 | -73.82 |
| 2005-05-31 | -73.82 |
| 2005-05-30 | -73.82 |
| 2005-05-27 | -73.82 |
| 2005-05-26 | -73.82 |
| 2005-05-25 | -75.76 |
| 2005-05-24 | -74.56 |
| 2005-05-23 | -74.56 |
| 2005-05-20 | -74.56 |
| 2005-05-19 | -74.56 |
| 2005-05-18 | -74.56 |
| 2005-05-17 | -74.56 |
| 2005-05-13 | -72.32 |
| 2005-05-12 | -72.32 |
| 2005-05-11 | -72.32 |
| 2005-05-10 | -72.32 |
| 2005-05-09 | -72.32 |
| 2005-05-06 | -72.32 |
| 2005-05-05 | -72.77 |
| 2005-05-04 | -73.82 |
| 2005-05-03 | -73.82 |
| 2005-04-29 | -74.41 |
| 2005-04-28 | -74.41 |
| 2005-04-27 | -74.56 |
| 2005-04-26 | -75.01 |
| 2005-04-25 | -75.46 |
| 2005-04-22 | -75.46 |
| 2005-04-21 | -75.46 |
| 2005-04-20 | -75.46 |
| 2005-04-19 | -75.46 |
| 2005-04-18 | -75.46 |
| 2005-04-15 | -74.26 |
| 2005-04-14 | -74.26 |
| 2005-04-13 | -74.26 |
| 2005-04-12 | -73.07 |
| 2005-04-11 | -74.12 |
| 2005-04-08 | -74.12 |
| 2005-04-07 | -75.31 |
| 2005-04-06 | -75.31 |
| 2005-04-04 | -75.31 |
| 2005-04-01 | -75.31 |
| 2005-03-31 | -75.31 |
| 2005-03-30 | -75.31 |
| 2005-03-29 | -75.31 |
| 2005-03-24 | -75.31 |
| 2005-03-23 | -71.72 |
| 2005-03-22 | -71.72 |
| 2005-03-21 | -71.57 |
| 2005-03-18 | -71.57 |
| 2005-03-17 | -70.52 |
| 2005-03-16 | -70.52 |
| 2005-03-15 | -70.52 |
| 2005-03-14 | -70.52 |
| 2005-03-11 | -74.12 |
| 2005-03-10 | -74.12 |
| 2005-03-09 | -74.12 |
| 2005-03-08 | -74.12 |
| 2005-03-07 | -74.12 |
| 2005-03-04 | -74.12 |
| 2005-03-03 | -74.12 |
| 2005-03-02 | -74.12 |
| 2005-03-01 | -74.12 |
| 2005-02-28 | -74.12 |
| 2005-02-25 | -74.12 |
| 2005-02-24 | -73.07 |
| 2005-02-23 | -73.07 |
| 2005-02-22 | -73.07 |
| 2005-02-21 | -73.07 |
| 2005-02-18 | -72.92 |
| 2005-02-17 | -72.17 |
| 2005-02-16 | -71.87 |
| 2005-02-15 | -73.67 |
| 2005-02-14 | -74.56 |
| 2005-02-08 | -76.81 |
| 2005-02-07 | -75.61 |
| 2005-02-04 | -78.01 |
| 2005-02-03 | -78.01 |
| 2005-02-02 | -76.81 |
| 2005-02-01 | -75.91 |
| 2005-01-31 | -75.76 |
| 2005-01-28 | -76.06 |
| 2005-01-27 | -76.06 |
| 2005-01-26 | -76.51 |
| 2005-01-25 | -76.51 |
| 2005-01-24 | -76.51 |
| 2005-01-21 | -76.51 |
| 2005-01-20 | -76.51 |
| 2005-01-19 | -76.51 |
| 2005-01-18 | -76.51 |
| 2005-01-17 | -76.51 |
| 2005-01-14 | -76.51 |
| 2005-01-13 | -75.46 |
| 2005-01-12 | -74.26 |
| 2005-01-11 | -76.36 |
| 2005-01-10 | -75.31 |
| 2005-01-07 | -74.56 |
| 2005-01-06 | -74.56 |
| 2005-01-05 | -74.56 |
| 2005-01-04 | -74.56 |
| 2005-01-03 | -73.07 |
| 2004-12-31 | -73.07 |
| 2004-12-30 | -73.97 |
| 2004-12-29 | -73.97 |
| 2004-12-28 | -71.87 |
| 2004-12-24 | -71.87 |
| 2004-12-23 | -71.87 |
| 2004-12-22 | -73.67 |
| 2004-12-21 | -74.26 |
| 2004-12-20 | -75.01 |
| 2004-12-17 | -75.01 |
| 2004-12-16 | -75.01 |
| 2004-12-15 | -75.31 |
| 2004-12-14 | -75.31 |
| 2004-12-13 | -75.31 |
| 2004-12-10 | -75.31 |
| 2004-12-09 | -75.31 |
| 2004-12-08 | -75.31 |
| 2004-12-07 | -75.01 |
| 2004-12-06 | -75.01 |
| 2004-12-03 | -75.01 |
| 2004-12-02 | -75.01 |
| 2004-12-01 | -75.01 |
| 2004-11-30 | -75.01 |
| 2004-11-29 | -75.01 |
| 2004-11-26 | -75.01 |
| 2004-11-25 | -73.97 |
| 2004-11-24 | -74.56 |
| 2004-11-23 | -74.56 |
| 2004-11-22 | -74.56 |
| 2004-11-19 | -74.56 |
| 2004-11-18 | -74.56 |
| 2004-11-17 | -74.56 |
| 2004-11-16 | -74.56 |
| 2004-11-15 | -74.86 |
| 2004-11-12 | -74.12 |
| 2004-11-11 | -74.26 |
| 2004-11-10 | -74.26 |
| 2004-11-09 | -74.26 |
| 2004-11-08 | -74.26 |
| 2004-11-05 | -73.37 |
| 2004-11-04 | -74.56 |
| 2004-11-03 | -73.07 |
| 2004-11-02 | -73.07 |
| 2004-11-01 | -71.57 |
| 2004-10-29 | -71.57 |
| 2004-10-28 | -71.57 |
| 2004-10-27 | -71.57 |
| 2004-10-26 | -71.57 |
| 2004-10-25 | -72.02 |
| 2004-10-21 | -71.87 |
| 2004-10-20 | -72.47 |
| 2004-10-19 | -73.22 |
| 2004-10-18 | -73.22 |
| 2004-10-15 | -72.77 |
| 2004-10-14 | -74.56 |
| 2004-10-13 | -74.71 |
| 2004-10-12 | -74.71 |
| 2004-10-11 | -76.06 |
| 2004-10-08 | -76.06 |
| 2004-10-07 | -76.66 |
| 2004-10-06 | -76.06 |
| 2004-10-05 | -76.06 |
| 2004-10-04 | -76.06 |
| 2004-09-30 | -76.06 |
| 2004-09-28 | -76.06 |
| 2004-09-27 | -76.06 |
| 2004-09-24 | -76.06 |
| 2004-09-23 | -76.06 |
| 2004-09-22 | -76.06 |
| 2004-09-21 | -76.06 |
| 2004-09-20 | -76.06 |
| 2004-09-17 | -77.56 |
| 2004-09-16 | -77.56 |
| 2004-09-15 | -77.56 |
| 2004-09-14 | -77.56 |
| 2004-09-13 | -77.56 |
| 2004-09-10 | -77.56 |
| 2004-09-09 | -77.56 |
| 2004-09-08 | -77.56 |
| 2004-09-07 | -77.56 |
| 2004-09-06 | -77.56 |
| 2004-09-03 | -78.43 |
| 2004-09-02 | -78.43 |
| 2004-09-01 | -78.43 |
| 2004-08-31 | -78.28 |
| 2004-08-30 | -78.28 |
| 2004-08-27 | -78.28 |
| 2004-08-26 | -78.28 |
| 2004-08-25 | -78.28 |
| 2004-08-24 | -78.28 |
| 2004-08-23 | -78.28 |
| 2004-08-20 | -78.28 |
| 2004-08-19 | -78.28 |
| 2004-08-18 | -78.28 |
| 2004-08-17 | -78.28 |
| 2004-08-16 | -78.28 |
| 2004-08-13 | -78.28 |
| 2004-08-12 | -78.28 |
| 2004-08-11 | -78.28 |
| 2004-08-10 | -78.28 |
| 2004-08-09 | -78.28 |
| 2004-08-06 | -78.28 |
| 2004-08-05 | -78.28 |
| 2004-08-04 | -78.28 |
| 2004-08-03 | -78.28 |
| 2004-08-02 | -78.28 |
| 2004-07-30 | -78.28 |
| 2004-07-29 | -78.28 |
| 2004-07-28 | -78.28 |
| 2004-07-27 | -78.28 |
| 2004-07-26 | -78.28 |
| 2004-07-23 | -78.28 |
| 2004-07-22 | -78.28 |
| 2004-07-21 | -78.28 |
| 2004-07-20 | -78.28 |
| 2004-07-19 | -78.28 |
| 2004-07-16 | -78.28 |
| 2004-07-15 | -78.28 |
| 2004-07-14 | -78.28 |
| 2004-07-13 | -78.28 |
| 2004-07-12 | -78.28 |
| 2004-07-09 | -79.58 |
| 2004-07-08 | -79.73 |
| 2004-07-07 | -77.56 |
| 2004-07-06 | -77.56 |
| 2004-07-05 | -77.12 |
| 2004-07-02 | -77.12 |
| 2004-06-30 | -77.12 |
| 2004-06-29 | -77.12 |
| 2004-06-28 | -76.98 |
| 2004-06-25 | -76.83 |
| 2004-06-24 | -76.83 |
| 2004-06-23 | -78.28 |
| 2004-06-21 | -78.28 |
| 2004-06-18 | -78.28 |
| 2004-06-17 | -78.86 |
| 2004-06-16 | -77.85 |
| 2004-06-15 | -78.28 |
| 2004-06-14 | -78.28 |
| 2004-06-11 | -78.28 |
| 2004-06-10 | -78.28 |
| 2004-06-09 | -78.28 |
| 2004-06-08 | -78.28 |
| 2004-06-07 | -78.28 |
| 2004-06-04 | -79.73 |
| 2004-06-03 | -78.28 |
| 2004-06-02 | -78.28 |
| 2004-06-01 | -78.28 |
| 2004-05-31 | -78.28 |
| 2004-05-28 | -78.28 |
| 2004-05-27 | -79.00 |
| 2004-05-25 | -79.00 |
| 2004-05-24 | -79.00 |
| 2004-05-21 | -80.31 |
| 2004-05-20 | -81.18 |
| 2004-05-19 | -78.28 |
| 2004-05-18 | -78.28 |
| 2004-05-17 | -76.83 |
| 2004-05-14 | -76.83 |
| 2004-05-13 | -76.83 |
| 2004-05-12 | -76.83 |
| 2004-05-11 | -76.83 |
| 2004-05-10 | -76.83 |
| 2004-05-07 | -76.83 |
| 2004-05-06 | -76.83 |
| 2004-05-05 | -76.83 |
| 2004-05-04 | -76.83 |
| 2004-05-03 | -76.83 |
| 2004-04-30 | -79.00 |
| 2004-04-29 | -79.00 |
| 2004-04-28 | -79.00 |
| 2004-04-27 | -78.28 |
| 2004-04-26 | -78.28 |
| 2004-04-23 | -72.92 |
| 2004-04-22 | -72.92 |
| 2004-04-21 | -72.92 |
| 2004-04-20 | -72.92 |
| 2004-04-19 | -72.92 |
| 2004-04-16 | -72.92 |
| 2004-04-15 | -72.92 |
| 2004-04-14 | -72.92 |
| 2004-04-13 | -72.92 |
| 2004-04-08 | -72.92 |
| 2004-04-07 | -72.92 |
| 2004-04-06 | -72.34 |
| 2004-04-02 | -72.34 |
| 2004-04-01 | -72.49 |
| 2004-03-31 | -72.49 |
| 2004-03-30 | -71.04 |
| 2004-03-29 | -70.61 |
| 2004-03-26 | -69.59 |
| 2004-03-25 | -69.59 |
| 2004-03-24 | -69.59 |
| 2004-03-23 | -69.59 |
| 2004-03-22 | -69.59 |
| 2004-03-19 | -69.59 |
| 2004-03-18 | -69.59 |
| 2004-03-17 | -69.59 |
| 2004-03-16 | -69.59 |
| 2004-03-15 | -70.32 |
| 2004-03-12 | -70.32 |
| 2004-03-11 | -70.32 |
| 2004-03-10 | -69.59 |
| 2004-03-09 | -70.32 |
| 2004-03-08 | -68.14 |
| 2004-03-05 | -66.70 |
| 2004-03-04 | -66.70 |
| 2004-03-03 | -66.70 |
| 2004-03-02 | -66.70 |
| 2004-03-01 | -66.70 |
| 2004-02-27 | -66.70 |
| 2004-02-26 | -69.30 |
| 2004-02-25 | -68.43 |
| 2004-02-24 | -67.42 |
| 2004-02-23 | -67.42 |
| 2004-02-20 | -65.97 |
| 2004-02-19 | -67.86 |
| 2004-02-18 | -64.96 |
| 2004-02-17 | -63.08 |
| 2004-02-16 | -60.90 |
| 2004-02-13 | -64.09 |
| 2004-02-12 | -71.48 |
| 2004-02-11 | -70.32 |
| 2004-02-10 | -72.05 |
| 2004-02-09 | -73.65 |
| 2004-02-06 | -75.67 |
| 2004-02-05 | -75.38 |
| 2004-02-04 | -74.95 |
| 2004-02-03 | -76.11 |
| 2004-02-02 | -76.11 |
| 2004-01-30 | -75.38 |
| 2004-01-29 | -76.11 |
| 2004-01-28 | -75.67 |
| 2004-01-27 | -75.38 |
| 2004-01-26 | -76.40 |
| 2004-01-21 | -77.56 |
| 2004-01-20 | -78.14 |
| 2004-01-19 | -78.43 |
| 2004-01-16 | -78.43 |
| 2004-01-15 | -78.43 |
| 2004-01-14 | -77.27 |
| 2004-01-13 | -77.27 |
| 2004-01-12 | -77.27 |
| 2004-01-09 | -77.27 |
| 2004-01-08 | -77.27 |
| 2004-01-07 | -77.56 |
| 2004-01-06 | -77.12 |
| 2004-01-05 | -77.12 |
| 2004-01-02 | -77.12 |
| 2003-12-31 | -77.12 |
| 2003-12-30 | -77.12 |
| 2003-12-29 | -77.12 |
| 2003-12-24 | -76.25 |
| 2003-12-23 | -76.25 |
| 2003-12-22 | -75.96 |
| 2003-12-19 | -74.95 |
| 2003-12-18 | -77.12 |
| 2003-12-17 | -80.45 |
| 2003-12-16 | -80.45 |
| 2003-12-15 | -80.45 |
| 2003-12-12 | -79.87 |
| 2003-12-11 | -79.15 |
| 2003-12-10 | -79.44 |
| 2003-12-09 | -78.57 |
| 2003-12-08 | -79.15 |
| 2003-12-05 | -76.83 |
| 2003-12-04 | -76.69 |
| 2003-12-03 | -77.56 |
| 2003-12-02 | -76.83 |
| 2003-12-01 | -75.96 |
| 2003-11-28 | -74.66 |
| 2003-11-27 | -74.66 |
| 2003-11-26 | -74.66 |
| 2003-11-25 | -74.23 |
| 2003-11-24 | -74.23 |
| 2003-11-21 | -74.23 |
| 2003-11-20 | -74.23 |
| 2003-11-19 | -74.23 |
| 2003-11-18 | -74.23 |
| 2003-11-17 | -75.38 |
| 2003-11-14 | -75.38 |
| 2003-11-13 | -75.38 |
| 2003-11-12 | -75.38 |
| 2003-11-11 | -75.38 |
| 2003-11-10 | -75.67 |
| 2003-11-07 | -75.67 |
| 2003-11-06 | -75.67 |
| 2003-11-05 | -79.73 |
| 2003-11-04 | -79.73 |
| 2003-11-03 | -78.28 |
| 2003-10-31 | -78.28 |
| 2003-10-30 | -78.28 |
| 2003-10-29 | -78.28 |
| 2003-10-28 | -78.28 |
| 2003-10-27 | -78.28 |
| 2003-10-24 | -78.28 |
| 2003-10-23 | -77.27 |
| 2003-10-22 | -76.40 |
| 2003-10-21 | -75.38 |
| 2003-10-20 | -75.53 |
| 2003-10-17 | -75.53 |
| 2003-10-16 | -75.38 |
| 2003-10-15 | -75.38 |
| 2003-10-14 | -75.38 |
| 2003-10-13 | -75.38 |
| 2003-10-10 | -75.38 |
| 2003-10-09 | -75.38 |
| 2003-10-08 | -74.23 |
| 2003-10-07 | -75.38 |
| 2003-10-06 | -74.66 |
| 2003-10-03 | -74.66 |
| 2003-10-02 | -74.66 |
| 2003-09-30 | -77.12 |
| 2003-09-29 | -77.12 |
| 2003-09-26 | -77.12 |
| 2003-09-25 | -77.12 |
| 2003-09-24 | -76.11 |
| 2003-09-23 | -75.38 |
| 2003-09-22 | -77.12 |
| 2003-09-19 | -77.12 |
| 2003-09-18 | -76.83 |
| 2003-09-17 | -78.28 |
| 2003-09-16 | -78.28 |
| 2003-09-15 | -79.15 |
| 2003-09-11 | -80.45 |
| 2003-09-10 | -80.45 |
| 2003-09-09 | -80.45 |
| 2003-09-08 | -79.73 |
| 2003-09-05 | -81.03 |
| 2003-09-04 | -80.74 |
| 2003-09-03 | -81.90 |
| 2003-09-02 | -82.62 |
| 2003-09-01 | -82.62 |
| 2003-08-29 | -82.62 |
| 2003-08-28 | -83.93 |
| 2003-08-27 | -82.33 |
| 2003-08-26 | -84.80 |
| 2003-08-25 | -84.80 |
| 2003-08-22 | -84.07 |
| 2003-08-21 | -84.07 |
| 2003-08-20 | -83.20 |
| 2003-08-19 | -82.91 |
| 2003-08-18 | -82.91 |
| 2003-08-15 | -83.78 |
| 2003-08-14 | -84.07 |
| 2003-08-13 | -85.52 |
| 2003-08-12 | -84.51 |
| 2003-08-11 | -84.51 |
| 2003-08-08 | -84.51 |
| 2003-08-07 | -84.36 |
| 2003-08-06 | -84.36 |
| 2003-08-05 | -84.36 |
| 2003-08-04 | -82.62 |
| 2003-08-01 | -82.62 |
| 2003-07-31 | -82.62 |
| 2003-07-30 | -82.62 |
| 2003-07-29 | -82.62 |
| 2003-07-28 | -85.38 |
| 2003-07-25 | -84.65 |
| 2003-07-24 | -84.22 |
| 2003-07-23 | -84.22 |
| 2003-07-22 | -84.22 |
| 2003-07-21 | -82.77 |
| 2003-07-18 | -82.77 |
| 2003-07-17 | -82.77 |
| 2003-07-16 | -83.93 |
| 2003-07-15 | -83.06 |
| 2003-07-14 | -82.62 |
| 2003-07-11 | -82.62 |
| 2003-07-10 | -83.20 |
| 2003-07-09 | -84.80 |
| 2003-07-08 | -84.80 |
| 2003-07-07 | -85.23 |
| 2003-07-04 | -83.35 |
| 2003-07-03 | -83.35 |
| 2003-07-02 | -83.35 |
| 2003-06-30 | -83.35 |
| 2003-06-27 | -83.35 |
| 2003-06-26 | -83.35 |
| 2003-06-25 | -83.35 |
| 2003-06-24 | -84.51 |
| 2003-06-23 | -84.51 |
| 2003-06-20 | -81.76 |
| 2003-06-19 | -81.76 |
| 2003-06-18 | -81.76 |
| 2003-06-17 | -83.35 |
| 2003-06-16 | -81.90 |
| 2003-06-13 | -81.47 |
| 2003-06-12 | -81.90 |
| 2003-06-11 | -82.05 |
| 2003-06-10 | -83.64 |
| 2003-06-09 | -83.64 |
| 2003-06-06 | -83.64 |
| 2003-06-05 | -83.64 |
| 2003-06-03 | -83.64 |
| 2003-06-02 | -83.35 |
| 2003-05-30 | -83.35 |
| 2003-05-29 | -85.52 |
| 2003-05-28 | -85.52 |
| 2003-05-27 | -84.07 |
| 2003-05-26 | -84.07 |
| 2003-05-23 | -83.64 |
| 2003-05-22 | -83.35 |
| 2003-05-21 | -81.47 |
| 2003-05-20 | -81.47 |
| 2003-05-19 | -81.18 |
| 2003-05-16 | -81.90 |
| 2003-05-15 | -84.07 |
| 2003-05-14 | -84.07 |
| 2003-05-13 | -84.36 |
| 2003-05-12 | -83.78 |
| 2003-05-09 | -84.07 |
| 2003-05-07 | -81.32 |
| 2003-05-06 | -81.32 |
| 2003-05-05 | -81.32 |
| 2003-05-02 | -81.47 |
| 2003-04-30 | -82.62 |
| 2003-04-29 | -83.35 |
| 2003-04-28 | -83.35 |
| 2003-04-25 | -84.07 |
| 2003-04-24 | -84.07 |
| 2003-04-23 | -84.07 |
| 2003-04-22 | -85.52 |
| 2003-04-17 | -85.52 |
| 2003-04-16 | -85.52 |
| 2003-04-15 | -85.52 |
| 2003-04-14 | -88.42 |
| 2003-04-11 | -85.52 |
| 2003-04-10 | -85.52 |
| 2003-04-09 | -85.52 |
| 2003-04-08 | -84.07 |
| 2003-04-07 | -84.07 |
| 2003-04-04 | -84.07 |
| 2003-04-03 | -84.07 |
| 2003-04-02 | -84.07 |
| 2003-04-01 | -84.07 |
| 2003-03-31 | -84.07 |
| 2003-03-28 | -84.07 |
| 2003-03-27 | -84.07 |
| 2003-03-26 | -84.07 |
| 2003-03-25 | -84.07 |
| 2003-03-24 | -84.07 |
| 2003-03-21 | -83.93 |
| 2003-03-20 | -82.77 |
| 2003-03-19 | -82.77 |
| 2003-03-18 | -82.77 |
| 2003-03-17 | -82.77 |
| 2003-03-14 | -82.77 |
| 2003-03-13 | -82.77 |
| 2003-03-12 | -82.77 |
| 2003-03-11 | -82.77 |
| 2003-03-10 | -82.77 |
| 2003-03-07 | -82.77 |
| 2003-03-06 | -82.77 |
| 2003-03-05 | -82.62 |
| 2003-03-04 | -82.62 |
| 2003-03-03 | -82.62 |
| 2003-02-28 | -81.90 |
| 2003-02-27 | -81.90 |
| 2003-02-26 | -82.77 |
| 2003-02-25 | -82.77 |
| 2003-02-24 | -83.78 |
| 2003-02-21 | -83.78 |
| 2003-02-20 | -82.91 |
| 2003-02-19 | -82.48 |
| 2003-02-18 | -82.62 |
| 2003-02-17 | -82.62 |
| 2003-02-14 | -82.62 |
| 2003-02-13 | -82.62 |
| 2003-02-12 | -82.62 |
| 2003-02-11 | -82.62 |
| 2003-02-10 | -82.62 |
| 2003-02-07 | -82.33 |
| 2003-02-06 | -82.33 |
| 2003-02-05 | -82.05 |
| 2003-02-04 | -82.05 |
| 2003-01-30 | -82.05 |
| 2003-01-29 | -82.05 |
| 2003-01-28 | -82.05 |
| 2003-01-27 | -82.62 |
| 2003-01-24 | -82.62 |
| 2003-01-23 | -84.65 |
| 2003-01-22 | -83.06 |
| 2003-01-21 | -82.77 |
| 2003-01-20 | -82.77 |
| 2003-01-17 | -82.05 |
| 2003-01-16 | -82.48 |
| 2003-01-15 | -82.91 |
| 2003-01-14 | -83.78 |
| 2003-01-13 | -82.05 |
| 2003-01-10 | -80.74 |
| 2003-01-09 | -82.05 |
| 2003-01-08 | -81.90 |
| 2003-01-07 | -80.45 |
| 2003-01-06 | -79.87 |
| 2003-01-03 | -79.87 |
| 2003-01-02 | -80.16 |
| 2002-12-31 | -79.00 |
| 2002-12-30 | -78.14 |
| 2002-12-27 | -80.45 |
| 2002-12-24 | -80.45 |
| 2002-12-23 | -80.45 |
| 2002-12-20 | -79.73 |
| 2002-12-19 | -79.29 |
| 2002-12-18 | -79.15 |
| 2002-12-17 | -79.15 |
| 2002-12-16 | -79.15 |
| 2002-12-13 | -79.73 |
| 2002-12-12 | -79.15 |
| 2002-12-11 | -79.00 |
| 2002-12-10 | -79.00 |
| 2002-12-09 | -79.58 |
| 2002-12-06 | -80.74 |
| 2002-12-05 | -80.60 |
| 2002-12-04 | -80.60 |
| 2002-12-03 | -80.16 |
| 2002-12-02 | -80.02 |
| 2002-11-29 | -80.02 |
| 2002-11-28 | -79.58 |
| 2002-11-27 | -80.31 |
| 2002-11-26 | -81.32 |
| 2002-11-25 | -79.15 |
| 2002-11-22 | -79.73 |
| 2002-11-21 | -78.86 |
| 2002-11-20 | -78.86 |
| 2002-11-19 | -78.71 |
| 2002-11-18 | -78.71 |
| 2002-11-15 | -78.71 |
| 2002-11-14 | -78.71 |
| 2002-11-13 | -78.71 |
| 2002-11-12 | -78.71 |
| 2002-11-11 | -78.71 |
| 2002-11-08 | -78.57 |
| 2002-11-07 | -78.57 |
| 2002-11-06 | -78.57 |
| 2002-11-05 | -78.57 |
| 2002-11-04 | -78.57 |
| 2002-11-01 | -78.28 |
| 2002-10-31 | -77.27 |
| 2002-10-30 | -77.12 |
| 2002-10-29 | -77.12 |
| 2002-10-28 | -76.98 |
| 2002-10-25 | -76.98 |
| 2002-10-24 | -76.25 |
| 2002-10-23 | -76.25 |
| 2002-10-22 | -77.12 |
| 2002-10-21 | -77.12 |
| 2002-10-18 | -79.44 |
| 2002-10-17 | -82.05 |
| 2002-10-16 | -82.05 |
| 2002-10-15 | -78.28 |
| 2002-10-11 | -73.94 |
| 2002-10-10 | -73.36 |
| 2002-10-09 | -73.36 |
| 2002-10-08 | -72.20 |
| 2002-10-07 | -72.20 |
| 2002-10-04 | -72.20 |
| 2002-10-03 | -71.04 |
| 2002-10-02 | -71.04 |
| 2002-09-30 | -71.04 |
| 2002-09-27 | -71.19 |
| 2002-09-26 | -71.19 |
| 2002-09-25 | -71.19 |
| 2002-09-24 | -71.19 |
| 2002-09-23 | -71.19 |
| 2002-09-20 | -71.04 |
| 2002-09-19 | -71.33 |
| 2002-09-18 | -71.33 |
| 2002-09-17 | -71.33 |
| 2002-09-16 | -71.33 |
| 2002-09-13 | -71.19 |
| 2002-09-12 | -71.19 |
| 2002-09-11 | -71.04 |
| 2002-09-10 | -72.78 |
| 2002-09-09 | -73.94 |
| 2002-09-06 | -74.08 |
| 2002-09-05 | -73.94 |
| 2002-09-04 | -73.21 |
| 2002-09-03 | -72.49 |
| 2002-09-02 | -72.49 |
| 2002-08-30 | -75.38 |
| 2002-08-29 | -74.52 |
| 2002-08-28 | -74.23 |
| 2002-08-27 | -74.08 |
| 2002-08-26 | -74.08 |
| 2002-08-23 | -74.08 |
| 2002-08-22 | -74.08 |
| 2002-08-21 | -74.08 |
| 2002-08-20 | -74.08 |
| 2002-08-19 | -79.15 |
| 2002-08-16 | -68.29 |
| 2002-08-15 | -68.29 |
| 2002-08-14 | -68.29 |
| 2002-08-13 | -68.14 |
| 2002-08-12 | -68.14 |
| 2002-08-09 | -68.14 |
| 2002-08-08 | -68.14 |
| 2002-08-07 | -66.12 |
| 2002-08-06 | -65.39 |
| 2002-08-05 | -65.25 |
| 2002-08-02 | -65.25 |
| 2002-08-01 | -65.25 |
| 2002-07-31 | -63.80 |
| 2002-07-30 | -62.35 |
| 2002-07-29 | -63.80 |
| 2002-07-26 | -63.80 |
| 2002-07-25 | -63.80 |
| 2002-07-24 | -63.80 |
| 2002-07-23 | -63.80 |
| 2002-07-22 | -63.80 |
| 2002-07-19 | -63.80 |
| 2002-07-18 | -63.08 |
| 2002-07-17 | -63.08 |
| 2002-07-16 | -63.08 |
| 2002-07-15 | -63.08 |
| 2002-07-12 | -62.35 |
| 2002-07-11 | -65.25 |
| 2002-07-10 | -65.25 |
| 2002-07-09 | -65.25 |
| 2002-07-08 | -64.52 |
| 2002-07-05 | -64.38 |
| 2002-07-04 | -64.38 |
| 2002-07-03 | -60.18 |
| 2002-07-02 | -63.08 |
| 2002-06-28 | -62.35 |
| 2002-06-27 | -63.80 |
| 2002-06-26 | -64.24 |
| 2002-06-25 | -61.63 |
| 2002-06-24 | -63.08 |
| 2002-06-21 | -59.46 |
| 2002-06-20 | -58.73 |
| 2002-06-19 | -64.52 |
| 2002-06-18 | -60.18 |
| 2002-06-17 | -58.01 |
| 2002-06-14 | -56.56 |
| 2002-06-13 | -56.56 |
| 2002-06-12 | -56.56 |
| 2002-06-11 | -56.56 |
| 2002-06-10 | -55.84 |
| 2002-06-07 | -55.84 |
| 2002-06-06 | -55.84 |
| 2002-06-05 | -55.84 |
| 2002-06-04 | -55.84 |
| 2002-06-03 | -55.11 |
| 2002-05-31 | -53.67 |
| 2002-05-30 | -55.11 |
| 2002-05-29 | -58.01 |
| 2002-05-28 | -53.67 |
| 2002-05-27 | -52.22 |
| 2002-05-24 | -52.22 |
| 2002-05-23 | -52.22 |
| 2002-05-22 | -58.73 |
| 2002-05-21 | -61.63 |
| 2002-05-17 | -61.63 |
| 2002-05-16 | -63.08 |
| 2002-05-15 | -63.08 |
| 2002-05-14 | -63.08 |
| 2002-05-13 | -64.81 |
| 2002-05-10 | -64.81 |
| 2002-05-09 | -63.80 |
| 2002-05-08 | -64.52 |
| 2002-05-07 | -63.08 |
| 2002-05-06 | -64.38 |
| 2002-05-03 | -68.14 |
| 2002-05-02 | -65.10 |
| 2002-04-30 | -64.52 |
| 2002-04-29 | -63.95 |
| 2002-04-26 | -63.95 |
| 2002-04-25 | -63.95 |
| 2002-04-24 | -64.96 |
| 2002-04-23 | -65.39 |
| 2002-04-22 | -65.25 |
| 2002-04-19 | -65.25 |
| 2002-04-18 | -63.80 |
| 2002-04-17 | -65.25 |
| 2002-04-16 | -67.13 |
| 2002-04-15 | -67.57 |
| 2002-04-12 | -67.57 |
| 2002-04-11 | -63.80 |
| 2002-04-10 | -63.80 |
| 2002-04-09 | -63.80 |
| 2002-04-08 | -65.25 |
| 2002-04-04 | -65.25 |
| 2002-04-03 | -65.97 |
| 2002-04-02 | -63.95 |
| 2002-03-28 | -63.95 |
| 2002-03-27 | -63.95 |
| 2002-03-26 | -63.80 |
| 2002-03-25 | -63.80 |
| 2002-03-22 | -63.80 |
| 2002-03-21 | -63.80 |
| 2002-03-20 | -63.80 |
| 2002-03-19 | -62.35 |
| 2002-03-18 | -61.63 |
| 2002-03-15 | -61.63 |
| 2002-03-14 | -60.90 |
| 2002-03-13 | -59.46 |
| 2002-03-12 | -58.73 |
| 2002-03-11 | -59.46 |
| 2002-03-08 | -58.73 |
| 2002-03-07 | -58.73 |
| 2002-03-06 | -59.46 |
| 2002-03-05 | -59.46 |
| 2002-03-04 | -59.46 |
| 2002-03-01 | -58.73 |
| 2002-02-28 | -58.73 |
| 2002-02-27 | -59.46 |
| 2002-02-26 | -59.46 |
| 2002-02-25 | -59.46 |
| 2002-02-22 | -58.01 |
| 2002-02-21 | -58.01 |
| 2002-02-20 | -58.01 |
| 2002-02-19 | -58.01 |
| 2002-02-18 | -58.01 |
| 2002-02-15 | -58.01 |
| 2002-02-11 | -58.01 |
| 2002-02-08 | -58.01 |
| 2002-02-07 | -59.46 |
| 2002-02-06 | -56.56 |
| 2002-02-05 | -56.56 |
| 2002-02-04 | -56.56 |
| 2002-02-01 | -56.56 |
| 2002-01-31 | -52.94 |
| 2002-01-30 | -54.39 |
| 2002-01-29 | -58.01 |
| 2002-01-28 | -60.90 |
| 2002-01-25 | -60.90 |
| 2002-01-24 | -59.46 |
| 2002-01-23 | -58.73 |
| 2002-01-22 | -59.46 |
| 2002-01-21 | -59.46 |
| 2002-01-18 | -55.84 |
| 2002-01-17 | -56.56 |
| 2002-01-16 | -53.67 |
| 2002-01-15 | -53.67 |
| 2002-01-14 | -53.67 |
| 2002-01-11 | -53.67 |
| 2002-01-10 | -52.94 |
| 2002-01-09 | -52.94 |
| 2002-01-08 | -52.22 |
| 2002-01-07 | -52.22 |
| 2002-01-04 | -50.77 |
| 2002-01-03 | -52.22 |
| 2002-01-02 | -52.22 |
| 2001-12-31 | -52.94 |
| 2001-12-28 | -52.94 |
| 2001-12-27 | -50.77 |
| 2001-12-24 | -50.77 |
| 2001-12-21 | -51.49 |
| 2001-12-20 | -50.77 |
| 2001-12-19 | -50.77 |
| 2001-12-18 | -51.49 |
| 2001-12-17 | -49.32 |
| 2001-12-14 | -47.15 |
| 2001-12-13 | -49.32 |
| 2001-12-12 | -49.32 |
| 2001-12-11 | -50.77 |
| 2001-12-10 | -49.32 |
| 2001-12-07 | -49.32 |
| 2001-12-06 | -47.87 |
| 2001-12-05 | -46.43 |
| 2001-12-04 | -46.43 |
| 2001-12-03 | -46.43 |
| 2001-11-30 | -45.70 |
| 2001-11-29 | -50.77 |
| 2001-11-28 | -50.77 |
| 2001-11-27 | -43.53 |
| 2001-11-26 | -49.32 |
| 2001-11-23 | -49.32 |
| 2001-11-22 | -49.32 |
| 2001-11-21 | -49.32 |
| 2001-11-20 | -50.05 |
| 2001-11-19 | -50.77 |
| 2001-11-16 | -49.32 |
| 2001-11-15 | -48.60 |
| 2001-11-14 | -44.25 |
| 2001-11-13 | -44.25 |
| 2001-11-12 | -48.60 |
| 2001-11-09 | -52.22 |
| 2001-11-08 | -50.77 |
| 2001-11-07 | -50.05 |
| 2001-11-06 | -51.49 |
| 2001-11-05 | -52.22 |
| 2001-11-02 | -50.77 |
| 2001-11-01 | -42.81 |
| 2001-10-31 | -47.15 |
| 2001-10-30 | -42.08 |
| 2001-10-29 | -42.08 |
| 2001-10-26 | -42.08 |
| 2001-10-24 | -36.29 |
| 2001-10-23 | -40.63 |
| 2001-10-22 | -47.87 |
| 2001-10-19 | -52.22 |
| 2001-10-18 | -53.67 |
| 2001-10-17 | -49.32 |
| 2001-10-16 | -42.08 |
| 2001-10-15 | -42.81 |
| 2001-10-12 | -45.70 |
| 2001-10-11 | -41.36 |
| 2001-10-10 | -37.74 |
| 2001-10-09 | -40.63 |
| 2001-10-08 | -42.08 |
| 2001-10-05 | -34.84 |
| 2001-10-04 | -30.50 |
| 2001-10-03 | -29.77 |
| 2001-09-28 | -33.39 |
| 2001-09-27 | -31.95 |
| 2001-09-26 | -28.33 |
| 2001-09-25 | -29.05 |
| 2001-09-24 | -27.60 |
| 2001-09-21 | -24.71 |
| 2001-09-20 | -26.15 |
| 2001-09-19 | -23.26 |
| 2001-09-18 | -26.15 |
| 2001-09-17 | -26.15 |
| 2001-09-14 | -17.47 |
| 2001-09-13 | -5.88 |
| 2001-09-12 | -10.23 |
| 2001-09-11 | 11.49 |
| 2001-09-10 | 11.49 |
| 2001-09-07 | 10.05 |
| 2001-09-06 | 11.49 |
| 2001-09-05 | 9.80 |
| 2001-09-04 | 11.00 |
| 2001-09-03 | 11.00 |
| 2001-08-31 | 11.00 |
| 2001-08-30 | 11.00 |
| 2001-08-29 | 12.19 |
| 2001-08-28 | 13.38 |
| 2001-08-27 | 13.38 |
| 2001-08-24 | 7.42 |
| 2001-08-23 | 9.80 |
| 2001-08-22 | 12.19 |
| 2001-08-21 | 9.80 |
| 2001-08-20 | 7.42 |
| 2001-08-17 | 13.38 |
| 2001-08-16 | 12.19 |
| 2001-08-15 | 7.42 |
| 2001-08-14 | 8.61 |
| 2001-08-13 | 8.61 |
| 2001-08-10 | 8.61 |
| 2001-08-09 | 8.61 |
| 2001-08-08 | 13.38 |
| 2001-08-07 | 11.00 |
| 2001-08-06 | 8.61 |
| 2001-08-03 | 13.38 |
| 2001-08-02 | 15.77 |
| 2001-08-01 | 16.97 |
| 2001-07-31 | 19.35 |
| 2001-07-30 | 19.35 |
| 2001-07-27 | 21.74 |
| 2001-07-26 | 20.55 |
| 2001-07-24 | 18.16 |
| 2001-07-23 | 19.35 |
| 2001-07-20 | 20.55 |
| 2001-07-19 | 19.35 |
| 2001-07-18 | 15.77 |
| 2001-07-17 | 11.00 |
| 2001-07-16 | 11.00 |
| 2001-07-13 | 13.38 |
| 2001-07-12 | 8.61 |
| 2001-07-11 | 0.26 |
| 2001-07-10 | 0.26 |
| 2001-07-09 | 0.26 |
| 2001-07-05 | 0.26 |
| 2001-07-04 | 2.64 |
| 2001-07-03 | 5.03 |
| 2001-06-29 | -6.91 |
| 2001-06-28 | -12.87 |
| 2001-06-27 | -10.49 |
| 2001-06-26 | -20.03 |
| 2001-06-22 | -26.00 |
| 2001-06-21 | -22.42 |
| 2001-06-20 | -24.81 |
| 2001-06-19 | -14.07 |
| 2001-06-18 | -26.00 |
| 2001-06-15 | -24.81 |
| 2001-06-14 | -23.61 |
| 2001-06-13 | -23.61 |
| 2001-06-12 | -18.84 |
| 2001-06-11 | -23.61 |
| 2001-06-08 | -24.81 |
| 2001-06-07 | -29.58 |
| 2001-06-06 | -29.58 |
| 2001-06-05 | -22.42 |
| 2001-06-04 | -22.42 |
| 2001-06-01 | -22.42 |
| 2001-05-31 | -22.42 |
| 2001-05-30 | -24.81 |
| 2001-05-29 | -18.84 |
| 2001-05-28 | -21.23 |
| 2001-05-25 | -18.84 |
| 2001-05-24 | -21.23 |
| 2001-05-23 | -28.39 |
| 2001-05-22 | -28.39 |
| 2001-05-21 | -29.58 |
| 2001-05-18 | -28.39 |
| 2001-05-17 | -29.58 |
| 2001-05-16 | -28.39 |
| 2001-05-15 | -29.58 |
| 2001-05-14 | -29.58 |
| 2001-05-11 | -28.39 |
| 2001-05-10 | -30.78 |
| 2001-05-09 | -30.78 |
| 2001-05-08 | -29.58 |
| 2001-05-07 | -29.58 |
| 2001-05-04 | -28.39 |
| 2001-05-03 | -27.20 |
| 2001-05-02 | -27.20 |
| 2001-04-27 | -27.20 |
| 2001-04-26 | -27.20 |
| 2001-04-25 | -26.00 |
| 2001-04-24 | -24.81 |
| 2001-04-23 | -28.39 |
| 2001-04-20 | -28.39 |
| 2001-04-19 | -24.81 |
| 2001-04-18 | -24.81 |
| 2001-04-17 | -24.81 |
| 2001-04-12 | -26.00 |
| 2001-04-11 | -26.00 |
| 2001-04-10 | -26.00 |
| 2001-04-09 | -24.81 |
| 2001-04-06 | -24.81 |
| 2001-04-04 | -24.81 |
| 2001-04-03 | -27.20 |
| 2001-04-02 | -26.00 |
| 2001-03-30 | -22.42 |
| 2001-03-29 | -22.42 |
| 2001-03-28 | -22.42 |
| 2001-03-27 | -27.20 |
| 2001-03-26 | -22.42 |
| 2001-03-23 | -22.42 |
| 2001-03-22 | -26.00 |
| 2001-03-21 | -21.23 |
| 2001-03-20 | -23.61 |
| 2001-03-19 | -21.23 |
| 2001-03-16 | -21.23 |
| 2001-03-15 | -23.61 |
| 2001-03-14 | -22.42 |
| 2001-03-13 | -22.42 |
| 2001-03-12 | -20.03 |
| 2001-03-09 | -17.65 |
| 2001-03-08 | -17.65 |
| 2001-03-07 | -15.26 |
| 2001-03-06 | -17.65 |
| 2001-03-05 | -18.84 |
| 2001-03-02 | -17.65 |
| 2001-03-01 | -17.65 |
| 2001-02-28 | -16.45 |
| 2001-02-27 | -15.26 |
| 2001-02-26 | -16.45 |
| 2001-02-23 | -15.26 |
| 2001-02-22 | -15.26 |
| 2001-02-21 | -11.68 |
| 2001-02-20 | -10.49 |
| 2001-02-19 | -18.84 |
| 2001-02-16 | -21.23 |
| 2001-02-15 | -18.84 |
| 2001-02-14 | -18.84 |
| 2001-02-13 | -18.84 |
| 2001-02-12 | -18.84 |
| 2001-02-09 | -17.65 |
| 2001-02-08 | -18.84 |
| 2001-02-07 | -18.84 |
| 2001-02-06 | -22.42 |
| 2001-02-05 | -21.23 |
| 2001-02-02 | -20.03 |
| 2001-02-01 | -21.23 |
| 2001-01-31 | -17.65 |
| 2001-01-30 | -17.65 |
| 2001-01-29 | -11.68 |
| 2001-01-23 | -14.07 |
| 2001-01-22 | -15.26 |
| 2001-01-19 | -12.87 |
| 2001-01-18 | -18.84 |
| 2001-01-17 | -14.07 |
| 2001-01-16 | -12.87 |
| 2001-01-15 | -15.26 |
| 2001-01-12 | -11.68 |
| 2001-01-11 | -11.68 |
| 2001-01-10 | -0.94 |
| 2001-01-09 | 3.84 |
| 2001-01-08 | 18.16 |
| 2001-01-05 | 19.35 |
| 2001-01-04 | 20.55 |
| 2001-01-03 | 19.35 |
| 2001-01-02 | 15.77 |
| 2000-12-29 | 22.93 |
| 2000-12-28 | 19.35 |
| 2000-12-27 | 18.16 |
| 2000-12-22 | 21.74 |
| 2000-12-21 | 18.16 |
| 2000-12-20 | 20.55 |
| 2000-12-19 | 21.74 |
| 2000-12-18 | 20.55 |
| 2000-12-15 | 24.13 |
| 2000-12-14 | 19.35 |
| 2000-12-13 | 20.55 |
| 2000-12-12 | 2.64 |
| 2000-12-11 | 9.80 |
| 2000-12-08 | 20.55 |
| 2000-12-07 | 24.13 |
| 2000-12-06 | 27.71 |
| 2000-12-05 | 30.09 |
| 2000-12-04 | 25.32 |
| 2000-12-01 | 9.80 |
| 2000-11-30 | 13.38 |
| 2000-11-29 | 14.58 |
| 2000-11-28 | 12.19 |
| 2000-11-27 | 15.77 |
| 2000-11-24 | 14.58 |
| 2000-11-23 | 15.77 |
| 2000-11-22 | 16.97 |
| 2000-11-21 | 16.97 |
| 2000-11-20 | 16.97 |
| 2000-11-17 | 16.97 |
| 2000-11-16 | 18.16 |
| 2000-11-15 | 19.35 |
| 2000-11-14 | 18.16 |
| 2000-11-13 | 20.55 |
| 2000-11-10 | 20.55 |
| 2000-11-09 | 18.16 |
| 2000-11-08 | 16.97 |
| 2000-11-07 | 19.35 |
| 2000-11-06 | 19.35 |
| 2000-11-03 | 22.93 |
| 2000-11-02 | 20.55 |
| 2000-11-01 | 26.51 |
| 2000-10-31 | 28.90 |
| 2000-10-30 | 25.32 |
| 2000-10-27 | 26.51 |
| 2000-10-26 | 19.35 |
| 2000-10-25 | 19.35 |
| 2000-10-24 | 28.90 |
| 2000-10-23 | 30.09 |
| 2000-10-20 | 32.48 |
| 2000-10-19 | 25.32 |
| 2000-10-18 | 30.09 |
| 2000-10-17 | 37.25 |
| 2000-10-16 | 43.22 |
| 2000-10-13 | 39.64 |
| 2000-10-12 | 42.03 |
| 2000-10-11 | 44.42 |
| 2000-10-10 | 46.80 |
| 2000-10-09 | 46.80 |
| 2000-10-05 | 49.19 |
| 2000-10-04 | 45.61 |
| 2000-10-03 | 44.42 |
| 2000-09-29 | 44.42 |
| 2000-09-28 | 42.03 |
| 2000-09-27 | 43.22 |
| 2000-09-26 | 42.03 |
| 2000-09-25 | 42.03 |
| 2000-09-22 | 31.29 |
| 2000-09-21 | 39.64 |
| 2000-09-20 | 52.77 |
| 2000-09-19 | 55.16 |
| 2000-09-18 | 57.54 |
| 2000-09-15 | 62.32 |
| 2000-09-14 | 55.16 |
| 2000-09-12 | 71.87 |
| 2000-09-11 | 90.96 |
| 2000-09-08 | 106.48 |
| 2000-09-07 | 118.41 |
| 2000-09-06 | 126.77 |
| 2000-09-05 | 126.77 |
| 2000-09-04 | 118.41 |
| 2000-09-01 | 117.22 |
| 2000-08-31 | 112.45 |
| 2000-08-30 | 110.06 |
| 2000-08-29 | 113.64 |
| 2000-08-28 | 112.45 |
| 2000-08-25 | 112.45 |
| 2000-08-24 | 96.93 |
| 2000-08-23 | 98.12 |
| 2000-08-22 | 92.16 |
| 2000-08-21 | 98.12 |
| 2000-08-18 | 113.64 |
| 2000-08-17 | 111.25 |
| 2000-08-16 | 107.67 |
| 2000-08-15 | 106.48 |
| 2000-08-14 | 120.80 |
| 2000-08-11 | 114.83 |
| 2000-08-10 | 98.12 |
| 2000-08-09 | 88.58 |
| 2000-08-08 | 64.71 |
| 2000-08-07 | 74.12 |
| 2000-08-04 | 72.94 |
| 2000-08-03 | 70.59 |
| 2000-08-02 | 54.12 |
| 2000-08-01 | 54.12 |
| 2000-07-31 | 54.12 |
| 2000-07-28 | 54.12 |
| 2000-07-27 | 56.47 |
| 2000-07-26 | 55.29 |
| 2000-07-25 | 55.29 |
| 2000-07-24 | 54.12 |
| 2000-07-21 | 54.12 |
| 2000-07-20 | 54.12 |
| 2000-07-19 | 58.82 |
| 2000-07-18 | 60.00 |
| 2000-07-17 | 60.00 |
| 2000-07-14 | 61.18 |
| 2000-07-13 | 61.18 |
| 2000-07-12 | 60.00 |
| 2000-07-11 | 45.88 |
| 2000-07-10 | 50.59 |
| 2000-07-07 | 49.41 |
| 2000-07-06 | 47.06 |
| 2000-07-05 | 65.88 |
| 2000-07-04 | 65.88 |
| 2000-07-03 | 64.71 |
| 2000-06-30 | 63.53 |
| 2000-06-29 | 50.59 |
| 2000-06-28 | 50.59 |
| 2000-06-27 | 49.41 |
| 2000-06-26 | 50.59 |
| 2000-06-23 | 45.88 |
| 2000-06-22 | 48.24 |
| 2000-06-21 | 54.12 |
| 2000-06-20 | 50.59 |
| 2000-06-19 | 37.65 |
| 2000-06-16 | 34.12 |
| 2000-06-15 | 30.59 |
| 2000-06-14 | 34.12 |
| 2000-06-13 | 15.29 |
| 2000-06-12 | 15.29 |
| 2000-06-09 | 14.12 |
| 2000-06-08 | 14.12 |
| 2000-06-07 | 15.29 |
| 2000-06-05 | 14.12 |
| 2000-06-02 | 15.29 |
| 2000-06-01 | 17.65 |
| 2000-05-31 | 15.29 |
| 2000-05-30 | 15.29 |
| 2000-05-29 | 15.29 |
| 2000-05-26 | 12.94 |
| 2000-05-25 | 11.76 |
| 2000-05-24 | 15.29 |
| 2000-05-23 | 17.65 |
| 2000-05-22 | 21.18 |
| 2000-05-19 | 18.82 |
| 2000-05-18 | 9.41 |
| 2000-05-17 | 3.53 |
| 2000-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy