Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-09-04 | 166.61 |
| 2025-09-03 | 166.61 |
| 2025-09-02 | 166.61 |
| 2025-09-01 | 166.61 |
| 2025-08-29 | 164.17 |
| 2025-08-28 | 169.06 |
| 2025-08-27 | 159.28 |
| 2025-08-26 | 171.51 |
| 2025-08-25 | 171.51 |
| 2025-08-22 | 171.51 |
| 2025-08-21 | 171.51 |
| 2025-08-20 | 171.51 |
| 2025-08-19 | 164.17 |
| 2025-08-18 | 183.74 |
| 2025-08-15 | 159.28 |
| 2025-08-14 | 159.28 |
| 2025-08-13 | 159.28 |
| 2025-08-12 | 156.83 |
| 2025-08-11 | 156.83 |
| 2025-08-08 | 178.84 |
| 2025-08-07 | 129.92 |
| 2025-08-06 | 149.49 |
| 2025-08-05 | 125.03 |
| 2025-08-04 | 125.03 |
| 2025-08-01 | 125.03 |
| 2025-07-31 | 125.03 |
| 2025-07-30 | 137.26 |
| 2025-07-29 | 137.26 |
| 2025-07-28 | 137.26 |
| 2025-07-25 | 129.92 |
| 2025-07-24 | 129.92 |
| 2025-07-23 | 127.48 |
| 2025-07-22 | 127.48 |
| 2025-07-21 | 127.48 |
| 2025-07-18 | 125.03 |
| 2025-07-17 | 122.59 |
| 2025-07-16 | 122.59 |
| 2025-07-15 | 115.25 |
| 2025-07-14 | 115.25 |
| 2025-07-11 | 115.25 |
| 2025-07-10 | 115.25 |
| 2025-07-09 | 112.80 |
| 2025-07-08 | 112.80 |
| 2025-07-07 | 112.80 |
| 2025-07-04 | 112.80 |
| 2025-07-03 | 112.80 |
| 2025-07-02 | 115.25 |
| 2025-06-30 | 110.36 |
| 2025-06-27 | 110.36 |
| 2025-06-26 | 110.36 |
| 2025-06-25 | 110.36 |
| 2025-06-24 | 110.36 |
| 2025-06-23 | 110.36 |
| 2025-06-20 | 110.36 |
| 2025-06-19 | 107.91 |
| 2025-06-18 | 107.91 |
| 2025-06-17 | 129.92 |
| 2025-06-16 | 129.92 |
| 2025-06-13 | 107.91 |
| 2025-06-12 | 107.91 |
| 2025-06-11 | 107.91 |
| 2025-06-10 | 105.46 |
| 2025-06-09 | 105.46 |
| 2025-06-06 | 103.02 |
| 2025-06-05 | 103.02 |
| 2025-06-04 | 103.02 |
| 2025-06-03 | 103.02 |
| 2025-06-02 | 103.02 |
| 2025-05-30 | 103.02 |
| 2025-05-29 | 110.36 |
| 2025-05-28 | 129.48 |
| 2025-05-27 | 129.48 |
| 2025-05-26 | 129.48 |
| 2025-05-23 | 129.48 |
| 2025-05-22 | 129.48 |
| 2025-05-21 | 129.48 |
| 2025-05-20 | 129.48 |
| 2025-05-19 | 129.48 |
| 2025-05-16 | 129.48 |
| 2025-05-15 | 131.87 |
| 2025-05-14 | 105.58 |
| 2025-05-13 | 105.58 |
| 2025-05-12 | 105.58 |
| 2025-05-09 | 105.58 |
| 2025-05-08 | 105.58 |
| 2025-05-07 | 127.09 |
| 2025-05-06 | 127.09 |
| 2025-05-02 | 134.26 |
| 2025-04-30 | 134.26 |
| 2025-04-29 | 134.26 |
| 2025-04-28 | 134.26 |
| 2025-04-25 | 134.26 |
| 2025-04-24 | 134.26 |
| 2025-04-23 | 134.26 |
| 2025-04-22 | 98.40 |
| 2025-04-17 | 98.40 |
| 2025-04-16 | 98.40 |
| 2025-04-15 | 98.40 |
| 2025-04-14 | 96.01 |
| 2025-04-11 | 96.01 |
| 2025-04-10 | 96.01 |
| 2025-04-09 | 96.01 |
| 2025-04-08 | 96.01 |
| 2025-04-07 | 96.01 |
| 2025-04-03 | 122.31 |
| 2025-04-02 | 131.87 |
| 2025-04-01 | 131.87 |
| 2025-03-31 | 131.87 |
| 2025-03-28 | 131.87 |
| 2025-03-27 | 131.87 |
| 2025-03-26 | 131.87 |
| 2025-03-25 | 112.75 |
| 2025-03-24 | 112.75 |
| 2025-03-21 | 110.36 |
| 2025-03-20 | 107.97 |
| 2025-03-19 | 122.31 |
| 2025-03-18 | 122.31 |
| 2025-03-17 | 107.97 |
| 2025-03-14 | 107.97 |
| 2025-03-13 | 98.40 |
| 2025-03-12 | 105.58 |
| 2025-03-11 | 105.58 |
| 2025-03-10 | 105.58 |
| 2025-03-07 | 96.01 |
| 2025-03-06 | 96.01 |
| 2025-03-05 | 96.01 |
| 2025-03-04 | 93.62 |
| 2025-03-03 | 93.62 |
| 2025-02-28 | 93.62 |
| 2025-02-27 | 93.62 |
| 2025-02-26 | 93.62 |
| 2025-02-25 | 93.62 |
| 2025-02-24 | 93.62 |
| 2025-02-21 | 93.62 |
| 2025-02-20 | 93.62 |
| 2025-02-19 | 93.62 |
| 2025-02-18 | 91.23 |
| 2025-02-17 | 98.40 |
| 2025-02-14 | 110.36 |
| 2025-02-13 | 110.36 |
| 2025-02-12 | 110.36 |
| 2025-02-11 | 103.19 |
| 2025-02-10 | 103.19 |
| 2025-02-07 | 103.19 |
| 2025-02-06 | 119.92 |
| 2025-02-05 | 119.92 |
| 2025-02-04 | 119.92 |
| 2025-02-03 | 119.92 |
| 2025-01-28 | 119.92 |
| 2025-01-27 | 119.92 |
| 2025-01-24 | 119.92 |
| 2025-01-23 | 100.80 |
| 2025-01-22 | 100.80 |
| 2025-01-21 | 122.31 |
| 2025-01-20 | 122.31 |
| 2025-01-17 | 122.31 |
| 2025-01-16 | 124.70 |
| 2025-01-15 | 124.70 |
| 2025-01-14 | 124.70 |
| 2025-01-13 | 98.40 |
| 2025-01-10 | 112.75 |
| 2025-01-09 | 112.75 |
| 2025-01-08 | 112.75 |
| 2025-01-07 | 112.75 |
| 2025-01-06 | 112.75 |
| 2025-01-03 | 112.75 |
| 2025-01-02 | 112.75 |
| 2024-12-31 | 112.75 |
| 2024-12-30 | 112.75 |
| 2024-12-27 | 112.75 |
| 2024-12-24 | 100.80 |
| 2024-12-23 | 100.80 |
| 2024-12-20 | 88.84 |
| 2024-12-19 | 88.84 |
| 2024-12-18 | 88.84 |
| 2024-12-17 | 88.84 |
| 2024-12-16 | 88.84 |
| 2024-12-13 | 88.84 |
| 2024-12-12 | 88.84 |
| 2024-12-11 | 88.84 |
| 2024-12-10 | 88.84 |
| 2024-12-09 | 88.84 |
| 2024-12-06 | 88.84 |
| 2024-12-05 | 100.80 |
| 2024-12-04 | 100.80 |
| 2024-12-03 | 100.80 |
| 2024-12-02 | 100.80 |
| 2024-11-29 | 100.80 |
| 2024-11-28 | 100.80 |
| 2024-11-27 | 100.80 |
| 2024-11-26 | 100.80 |
| 2024-11-25 | 100.80 |
| 2024-11-22 | 100.80 |
| 2024-11-21 | 100.80 |
| 2024-11-20 | 100.80 |
| 2024-11-19 | 100.80 |
| 2024-11-18 | 100.80 |
| 2024-11-15 | 100.80 |
| 2024-11-14 | 100.80 |
| 2024-11-13 | 100.80 |
| 2024-11-12 | 100.80 |
| 2024-11-11 | 127.09 |
| 2024-11-08 | 127.09 |
| 2024-11-07 | 127.09 |
| 2024-11-06 | 105.58 |
| 2024-11-05 | 105.58 |
| 2024-11-04 | 105.58 |
| 2024-11-01 | 105.58 |
| 2024-10-31 | 105.58 |
| 2024-10-30 | 98.40 |
| 2024-10-29 | 98.40 |
| 2024-10-28 | 98.40 |
| 2024-10-25 | 98.40 |
| 2024-10-24 | 91.23 |
| 2024-10-23 | 91.23 |
| 2024-10-22 | 91.23 |
| 2024-10-21 | 91.23 |
| 2024-10-18 | 100.80 |
| 2024-10-17 | 100.80 |
| 2024-10-16 | 100.80 |
| 2024-10-15 | 96.01 |
| 2024-10-14 | 96.01 |
| 2024-10-10 | 96.01 |
| 2024-10-09 | 96.01 |
| 2024-10-08 | 107.97 |
| 2024-10-07 | 100.80 |
| 2024-10-04 | 84.06 |
| 2024-10-03 | 81.67 |
| 2024-10-02 | 86.45 |
| 2024-09-30 | 67.33 |
| 2024-09-27 | 76.89 |
| 2024-09-26 | 57.77 |
| 2024-09-25 | 57.77 |
| 2024-09-24 | 57.77 |
| 2024-09-23 | 57.77 |
| 2024-09-20 | 57.77 |
| 2024-09-19 | 57.77 |
| 2024-09-17 | 57.77 |
| 2024-09-16 | 55.45 |
| 2024-09-13 | 62.41 |
| 2024-09-12 | 62.41 |
| 2024-09-11 | 62.41 |
| 2024-09-10 | 62.41 |
| 2024-09-09 | 62.41 |
| 2024-09-05 | 71.69 |
| 2024-09-04 | 71.69 |
| 2024-09-03 | 71.69 |
| 2024-09-02 | 71.69 |
| 2024-08-30 | 71.69 |
| 2024-08-29 | 71.69 |
| 2024-08-28 | 71.69 |
| 2024-08-27 | 71.69 |
| 2024-08-26 | 60.09 |
| 2024-08-23 | 60.09 |
| 2024-08-22 | 60.09 |
| 2024-08-21 | 60.09 |
| 2024-08-20 | 60.09 |
| 2024-08-19 | 60.09 |
| 2024-08-16 | 60.09 |
| 2024-08-15 | 60.09 |
| 2024-08-14 | 60.09 |
| 2024-08-13 | 60.09 |
| 2024-08-12 | 60.09 |
| 2024-08-09 | 60.09 |
| 2024-08-08 | 57.77 |
| 2024-08-07 | 57.77 |
| 2024-08-06 | 64.73 |
| 2024-08-05 | 71.69 |
| 2024-08-02 | 71.69 |
| 2024-08-01 | 71.69 |
| 2024-07-31 | 71.69 |
| 2024-07-30 | 71.69 |
| 2024-07-29 | 71.69 |
| 2024-07-26 | 71.69 |
| 2024-07-25 | 71.69 |
| 2024-07-24 | 71.69 |
| 2024-07-23 | 71.69 |
| 2024-07-22 | 67.05 |
| 2024-07-19 | 67.05 |
| 2024-07-18 | 67.05 |
| 2024-07-17 | 67.05 |
| 2024-07-16 | 67.05 |
| 2024-07-15 | 67.05 |
| 2024-07-12 | 67.05 |
| 2024-07-11 | 67.05 |
| 2024-07-10 | 64.73 |
| 2024-07-09 | 64.73 |
| 2024-07-08 | 76.33 |
| 2024-07-05 | 76.33 |
| 2024-07-04 | 76.33 |
| 2024-07-03 | 76.33 |
| 2024-07-02 | 76.33 |
| 2024-06-28 | 76.33 |
| 2024-06-27 | 76.33 |
| 2024-06-26 | 76.33 |
| 2024-06-25 | 76.33 |
| 2024-06-24 | 76.33 |
| 2024-06-21 | 78.65 |
| 2024-06-20 | 78.65 |
| 2024-06-19 | 78.65 |
| 2024-06-18 | 78.65 |
| 2024-06-17 | 78.65 |
| 2024-06-14 | 78.65 |
| 2024-06-13 | 78.65 |
| 2024-06-12 | 78.65 |
| 2024-06-11 | 78.65 |
| 2024-06-07 | 78.65 |
| 2024-06-06 | 78.65 |
| 2024-06-05 | 78.65 |
| 2024-06-04 | 78.65 |
| 2024-06-03 | 78.65 |
| 2024-05-31 | 78.65 |
| 2024-05-30 | 80.91 |
| 2024-05-29 | 80.91 |
| 2024-05-28 | 80.91 |
| 2024-05-27 | 80.91 |
| 2024-05-24 | 80.91 |
| 2024-05-23 | 80.91 |
| 2024-05-22 | 80.91 |
| 2024-05-21 | 76.39 |
| 2024-05-20 | 76.39 |
| 2024-05-17 | 71.86 |
| 2024-05-16 | 71.86 |
| 2024-05-14 | 71.86 |
| 2024-05-13 | 71.86 |
| 2024-05-10 | 71.86 |
| 2024-05-09 | 60.56 |
| 2024-05-08 | 62.82 |
| 2024-05-07 | 60.56 |
| 2024-05-06 | 58.30 |
| 2024-05-03 | 65.08 |
| 2024-05-02 | 65.08 |
| 2024-04-30 | 71.86 |
| 2024-04-29 | 71.86 |
| 2024-04-26 | 69.60 |
| 2024-04-25 | 69.60 |
| 2024-04-24 | 69.60 |
| 2024-04-23 | 69.60 |
| 2024-04-22 | 62.82 |
| 2024-04-19 | 62.82 |
| 2024-04-18 | 62.82 |
| 2024-04-17 | 62.82 |
| 2024-04-16 | 58.30 |
| 2024-04-15 | 74.13 |
| 2024-04-12 | 87.69 |
| 2024-04-11 | 87.69 |
| 2024-04-10 | 87.69 |
| 2024-04-09 | 92.22 |
| 2024-04-08 | 92.22 |
| 2024-04-05 | 92.22 |
| 2024-04-03 | 92.22 |
| 2024-04-02 | 92.22 |
| 2024-03-28 | 92.22 |
| 2024-03-27 | 92.22 |
| 2024-03-26 | 92.22 |
| 2024-03-25 | 92.22 |
| 2024-03-22 | 92.22 |
| 2024-03-21 | 92.22 |
| 2024-03-20 | 92.22 |
| 2024-03-19 | 92.22 |
| 2024-03-18 | 92.22 |
| 2024-03-15 | 92.22 |
| 2024-03-14 | 92.22 |
| 2024-03-13 | 123.88 |
| 2024-03-12 | 123.88 |
| 2024-03-11 | 76.39 |
| 2024-03-08 | 76.39 |
| 2024-03-07 | 76.39 |
| 2024-03-06 | 69.60 |
| 2024-03-05 | 69.60 |
| 2024-03-04 | 80.91 |
| 2024-03-01 | 80.91 |
| 2024-02-29 | 80.91 |
| 2024-02-28 | 80.91 |
| 2024-02-27 | 80.91 |
| 2024-02-26 | 80.91 |
| 2024-02-23 | 80.91 |
| 2024-02-22 | 80.91 |
| 2024-02-21 | 80.91 |
| 2024-02-20 | 80.91 |
| 2024-02-19 | 74.13 |
| 2024-02-16 | 74.13 |
| 2024-02-15 | 74.13 |
| 2024-02-14 | 74.13 |
| 2024-02-09 | 74.13 |
| 2024-02-08 | 74.13 |
| 2024-02-07 | 74.13 |
| 2024-02-06 | 74.13 |
| 2024-02-05 | 74.13 |
| 2024-02-02 | 74.13 |
| 2024-02-01 | 74.13 |
| 2024-01-31 | 74.13 |
| 2024-01-30 | 74.13 |
| 2024-01-29 | 76.39 |
| 2024-01-26 | 76.39 |
| 2024-01-25 | 76.39 |
| 2024-01-24 | 76.39 |
| 2024-01-23 | 76.39 |
| 2024-01-22 | 76.39 |
| 2024-01-19 | 76.39 |
| 2024-01-18 | 76.39 |
| 2024-01-17 | 76.39 |
| 2024-01-16 | 69.60 |
| 2024-01-15 | 80.91 |
| 2024-01-12 | 80.91 |
| 2024-01-11 | 80.91 |
| 2024-01-10 | 80.91 |
| 2024-01-09 | 80.91 |
| 2024-01-08 | 80.91 |
| 2024-01-05 | 80.91 |
| 2024-01-04 | 80.91 |
| 2024-01-03 | 80.91 |
| 2024-01-02 | 83.17 |
| 2023-12-29 | 83.17 |
| 2023-12-28 | 80.91 |
| 2023-12-27 | 76.39 |
| 2023-12-22 | 67.34 |
| 2023-12-21 | 67.34 |
| 2023-12-20 | 69.60 |
| 2023-12-19 | 67.34 |
| 2023-12-18 | 67.34 |
| 2023-12-15 | 67.34 |
| 2023-12-14 | 67.34 |
| 2023-12-13 | 67.34 |
| 2023-12-12 | 85.43 |
| 2023-12-11 | 85.43 |
| 2023-12-08 | 85.43 |
| 2023-12-07 | 85.43 |
| 2023-12-06 | 85.43 |
| 2023-12-05 | 85.43 |
| 2023-12-04 | 85.43 |
| 2023-12-01 | 85.43 |
| 2023-11-30 | 85.43 |
| 2023-11-29 | 85.43 |
| 2023-11-28 | 85.43 |
| 2023-11-27 | 85.43 |
| 2023-11-24 | 62.82 |
| 2023-11-23 | 80.91 |
| 2023-11-22 | 80.91 |
| 2023-11-21 | 80.91 |
| 2023-11-20 | 80.91 |
| 2023-11-17 | 80.91 |
| 2023-11-16 | 80.91 |
| 2023-11-15 | 80.91 |
| 2023-11-14 | 80.91 |
| 2023-11-13 | 80.91 |
| 2023-11-10 | 80.91 |
| 2023-11-09 | 80.91 |
| 2023-11-08 | 80.91 |
| 2023-11-07 | 80.91 |
| 2023-11-06 | 80.91 |
| 2023-11-03 | 80.91 |
| 2023-11-02 | 80.91 |
| 2023-11-01 | 80.91 |
| 2023-10-31 | 80.91 |
| 2023-10-30 | 80.91 |
| 2023-10-27 | 80.91 |
| 2023-10-26 | 80.91 |
| 2023-10-25 | 80.91 |
| 2023-10-24 | 80.91 |
| 2023-10-20 | 80.91 |
| 2023-10-19 | 80.91 |
| 2023-10-18 | 80.91 |
| 2023-10-17 | 80.91 |
| 2023-10-16 | 80.91 |
| 2023-10-13 | 80.91 |
| 2023-10-12 | 80.91 |
| 2023-10-11 | 80.91 |
| 2023-10-10 | 80.91 |
| 2023-10-09 | 80.91 |
| 2023-10-06 | 80.91 |
| 2023-10-05 | 80.91 |
| 2023-10-04 | 80.91 |
| 2023-10-03 | 80.91 |
| 2023-09-29 | 80.91 |
| 2023-09-28 | 80.91 |
| 2023-09-27 | 80.91 |
| 2023-09-26 | 80.91 |
| 2023-09-25 | 56.03 |
| 2023-09-22 | 76.39 |
| 2023-09-21 | 76.39 |
| 2023-09-20 | 76.39 |
| 2023-09-19 | 76.39 |
| 2023-09-18 | 76.39 |
| 2023-09-15 | 76.39 |
| 2023-09-14 | 76.39 |
| 2023-09-13 | 76.39 |
| 2023-09-12 | 76.39 |
| 2023-09-11 | 76.39 |
| 2023-09-07 | 76.39 |
| 2023-09-06 | 76.39 |
| 2023-09-05 | 76.39 |
| 2023-09-04 | 76.39 |
| 2023-08-31 | 76.39 |
| 2023-08-30 | 76.39 |
| 2023-08-29 | 76.39 |
| 2023-08-28 | 76.39 |
| 2023-08-25 | 76.39 |
| 2023-08-24 | 76.39 |
| 2023-08-23 | 76.39 |
| 2023-08-22 | 76.39 |
| 2023-08-21 | 76.39 |
| 2023-08-18 | 76.39 |
| 2023-08-17 | 76.39 |
| 2023-08-16 | 76.39 |
| 2023-08-15 | 76.39 |
| 2023-08-14 | 76.39 |
| 2023-08-11 | 76.39 |
| 2023-08-10 | 76.39 |
| 2023-08-09 | 76.39 |
| 2023-08-08 | 76.39 |
| 2023-08-07 | 80.80 |
| 2023-08-04 | 80.80 |
| 2023-08-03 | 80.80 |
| 2023-08-02 | 76.39 |
| 2023-08-01 | 76.39 |
| 2023-07-31 | 76.39 |
| 2023-07-28 | 76.39 |
| 2023-07-27 | 76.39 |
| 2023-07-26 | 76.39 |
| 2023-07-25 | 76.39 |
| 2023-07-24 | 76.39 |
| 2023-07-21 | 76.39 |
| 2023-07-20 | 76.39 |
| 2023-07-19 | 76.39 |
| 2023-07-18 | 76.39 |
| 2023-07-14 | 76.39 |
| 2023-07-13 | 76.39 |
| 2023-07-12 | 76.39 |
| 2023-07-11 | 76.39 |
| 2023-07-10 | 76.39 |
| 2023-07-07 | 76.39 |
| 2023-07-06 | 78.59 |
| 2023-07-05 | 78.59 |
| 2023-07-04 | 83.00 |
| 2023-07-03 | 83.00 |
| 2023-06-30 | 83.00 |
| 2023-06-29 | 83.00 |
| 2023-06-28 | 83.00 |
| 2023-06-27 | 83.00 |
| 2023-06-26 | 83.00 |
| 2023-06-23 | 80.80 |
| 2023-06-21 | 80.80 |
| 2023-06-20 | 80.80 |
| 2023-06-19 | 80.80 |
| 2023-06-16 | 80.80 |
| 2023-06-15 | 80.80 |
| 2023-06-14 | 80.80 |
| 2023-06-13 | 80.80 |
| 2023-06-12 | 80.80 |
| 2023-06-09 | 80.80 |
| 2023-06-08 | 80.80 |
| 2023-06-07 | 83.00 |
| 2023-06-06 | 83.00 |
| 2023-06-05 | 83.00 |
| 2023-06-02 | 83.00 |
| 2023-06-01 | 83.00 |
| 2023-05-31 | 78.59 |
| 2023-05-30 | 78.59 |
| 2023-05-29 | 78.59 |
| 2023-05-25 | 78.59 |
| 2023-05-24 | 80.74 |
| 2023-05-23 | 89.35 |
| 2023-05-22 | 89.35 |
| 2023-05-19 | 89.35 |
| 2023-05-18 | 89.35 |
| 2023-05-17 | 89.35 |
| 2023-05-16 | 89.35 |
| 2023-05-15 | 89.35 |
| 2023-05-12 | 89.35 |
| 2023-05-11 | 89.35 |
| 2023-05-10 | 76.44 |
| 2023-05-09 | 76.44 |
| 2023-05-08 | 76.44 |
| 2023-05-05 | 76.44 |
| 2023-05-04 | 76.44 |
| 2023-05-03 | 76.44 |
| 2023-05-02 | 76.44 |
| 2023-04-28 | 74.29 |
| 2023-04-27 | 74.29 |
| 2023-04-26 | 74.29 |
| 2023-04-25 | 80.74 |
| 2023-04-24 | 80.74 |
| 2023-04-21 | 89.35 |
| 2023-04-20 | 89.35 |
| 2023-04-19 | 89.35 |
| 2023-04-18 | 89.35 |
| 2023-04-17 | 89.35 |
| 2023-04-14 | 89.35 |
| 2023-04-13 | 89.35 |
| 2023-04-12 | 89.35 |
| 2023-04-11 | 89.35 |
| 2023-04-06 | 89.35 |
| 2023-04-04 | 106.56 |
| 2023-04-03 | 106.56 |
| 2023-03-31 | 108.72 |
| 2023-03-30 | 108.72 |
| 2023-03-29 | 110.87 |
| 2023-03-28 | 113.02 |
| 2023-03-27 | 113.02 |
| 2023-03-24 | 113.02 |
| 2023-03-23 | 115.17 |
| 2023-03-22 | 115.17 |
| 2023-03-21 | 115.17 |
| 2023-03-20 | 115.17 |
| 2023-03-17 | 115.17 |
| 2023-03-16 | 115.17 |
| 2023-03-15 | 115.17 |
| 2023-03-14 | 115.17 |
| 2023-03-13 | 115.17 |
| 2023-03-10 | 115.17 |
| 2023-03-09 | 115.17 |
| 2023-03-08 | 115.17 |
| 2023-03-07 | 115.17 |
| 2023-03-06 | 115.17 |
| 2023-03-03 | 115.17 |
| 2023-03-02 | 115.17 |
| 2023-03-01 | 115.17 |
| 2023-02-28 | 115.17 |
| 2023-02-27 | 115.17 |
| 2023-02-24 | 115.17 |
| 2023-02-23 | 115.17 |
| 2023-02-22 | 115.17 |
| 2023-02-21 | 115.17 |
| 2023-02-20 | 115.17 |
| 2023-02-17 | 115.17 |
| 2023-02-16 | 115.17 |
| 2023-02-15 | 115.17 |
| 2023-02-14 | 115.17 |
| 2023-02-13 | 115.17 |
| 2023-02-10 | 115.17 |
| 2023-02-09 | 132.38 |
| 2023-02-08 | 132.38 |
| 2023-02-07 | 132.38 |
| 2023-02-06 | 132.38 |
| 2023-02-03 | 125.93 |
| 2023-02-02 | 125.93 |
| 2023-02-01 | 132.38 |
| 2023-01-31 | 132.38 |
| 2023-01-30 | 134.54 |
| 2023-01-27 | 134.54 |
| 2023-01-26 | 134.54 |
| 2023-01-20 | 134.54 |
| 2023-01-19 | 134.54 |
| 2023-01-18 | 134.54 |
| 2023-01-17 | 134.54 |
| 2023-01-16 | 134.54 |
| 2023-01-13 | 134.54 |
| 2023-01-12 | 134.54 |
| 2023-01-11 | 134.54 |
| 2023-01-10 | 134.54 |
| 2023-01-09 | 134.54 |
| 2023-01-06 | 125.93 |
| 2023-01-05 | 125.93 |
| 2023-01-04 | 125.93 |
| 2023-01-03 | 125.93 |
| 2022-12-30 | 125.93 |
| 2022-12-29 | 125.93 |
| 2022-12-28 | 125.93 |
| 2022-12-23 | 125.93 |
| 2022-12-22 | 125.93 |
| 2022-12-21 | 108.72 |
| 2022-12-20 | 134.54 |
| 2022-12-19 | 134.54 |
| 2022-12-16 | 134.54 |
| 2022-12-15 | 125.93 |
| 2022-12-14 | 125.93 |
| 2022-12-13 | 125.93 |
| 2022-12-12 | 125.93 |
| 2022-12-09 | 97.96 |
| 2022-12-08 | 97.96 |
| 2022-12-07 | 80.74 |
| 2022-12-06 | 80.74 |
| 2022-12-05 | 78.59 |
| 2022-12-02 | 78.59 |
| 2022-12-01 | 78.59 |
| 2022-11-30 | 85.05 |
| 2022-11-29 | 89.35 |
| 2022-11-28 | 80.74 |
| 2022-11-25 | 72.14 |
| 2022-11-24 | 72.14 |
| 2022-11-23 | 72.14 |
| 2022-11-22 | 72.14 |
| 2022-11-21 | 72.14 |
| 2022-11-18 | 72.14 |
| 2022-11-17 | 74.29 |
| 2022-11-16 | 74.29 |
| 2022-11-15 | 72.14 |
| 2022-11-14 | 72.14 |
| 2022-11-11 | 72.14 |
| 2022-11-10 | 69.99 |
| 2022-11-09 | 69.99 |
| 2022-11-08 | 69.99 |
| 2022-11-07 | 69.99 |
| 2022-11-04 | 69.99 |
| 2022-11-03 | 67.83 |
| 2022-11-02 | 69.99 |
| 2022-11-01 | 69.99 |
| 2022-10-31 | 69.99 |
| 2022-10-28 | 74.29 |
| 2022-10-27 | 74.29 |
| 2022-10-26 | 74.29 |
| 2022-10-25 | 74.29 |
| 2022-10-24 | 74.29 |
| 2022-10-21 | 85.05 |
| 2022-10-20 | 85.05 |
| 2022-10-19 | 85.05 |
| 2022-10-18 | 89.35 |
| 2022-10-17 | 89.35 |
| 2022-10-14 | 87.20 |
| 2022-10-13 | 87.20 |
| 2022-10-12 | 93.65 |
| 2022-10-11 | 93.65 |
| 2022-10-10 | 93.65 |
| 2022-10-07 | 93.65 |
| 2022-10-06 | 93.65 |
| 2022-10-05 | 93.65 |
| 2022-10-03 | 93.65 |
| 2022-09-30 | 93.65 |
| 2022-09-29 | 93.65 |
| 2022-09-28 | 93.65 |
| 2022-09-27 | 93.65 |
| 2022-09-26 | 95.81 |
| 2022-09-23 | 100.11 |
| 2022-09-22 | 100.11 |
| 2022-09-21 | 100.11 |
| 2022-09-20 | 100.11 |
| 2022-09-19 | 100.11 |
| 2022-09-16 | 100.11 |
| 2022-09-15 | 100.11 |
| 2022-09-14 | 100.11 |
| 2022-09-13 | 100.11 |
| 2022-09-09 | 100.11 |
| 2022-09-08 | 100.11 |
| 2022-09-07 | 100.11 |
| 2022-09-06 | 100.11 |
| 2022-09-05 | 100.11 |
| 2022-09-02 | 100.11 |
| 2022-09-01 | 100.11 |
| 2022-08-31 | 100.11 |
| 2022-08-30 | 100.11 |
| 2022-08-29 | 100.11 |
| 2022-08-26 | 87.47 |
| 2022-08-25 | 87.47 |
| 2022-08-24 | 87.47 |
| 2022-08-23 | 87.47 |
| 2022-08-22 | 87.47 |
| 2022-08-19 | 85.36 |
| 2022-08-18 | 91.68 |
| 2022-08-17 | 91.68 |
| 2022-08-16 | 93.79 |
| 2022-08-15 | 93.79 |
| 2022-08-12 | 93.79 |
| 2022-08-11 | 93.79 |
| 2022-08-10 | 93.79 |
| 2022-08-09 | 93.79 |
| 2022-08-08 | 93.79 |
| 2022-08-05 | 93.79 |
| 2022-08-04 | 93.79 |
| 2022-08-03 | 93.79 |
| 2022-08-02 | 98.00 |
| 2022-08-01 | 93.79 |
| 2022-07-29 | 93.79 |
| 2022-07-28 | 93.79 |
| 2022-07-27 | 93.79 |
| 2022-07-26 | 93.79 |
| 2022-07-25 | 93.79 |
| 2022-07-22 | 93.79 |
| 2022-07-21 | 98.00 |
| 2022-07-20 | 98.00 |
| 2022-07-19 | 98.00 |
| 2022-07-18 | 98.00 |
| 2022-07-15 | 98.00 |
| 2022-07-14 | 93.79 |
| 2022-07-13 | 98.00 |
| 2022-07-12 | 98.00 |
| 2022-07-11 | 98.00 |
| 2022-07-08 | 100.11 |
| 2022-07-07 | 100.11 |
| 2022-07-06 | 100.11 |
| 2022-07-05 | 102.22 |
| 2022-07-04 | 102.22 |
| 2022-06-30 | 102.22 |
| 2022-06-29 | 104.32 |
| 2022-06-28 | 104.32 |
| 2022-06-27 | 104.32 |
| 2022-06-24 | 104.32 |
| 2022-06-23 | 104.32 |
| 2022-06-22 | 104.32 |
| 2022-06-21 | 104.32 |
| 2022-06-20 | 104.32 |
| 2022-06-17 | 104.32 |
| 2022-06-16 | 104.32 |
| 2022-06-15 | 104.32 |
| 2022-06-14 | 112.75 |
| 2022-06-13 | 112.75 |
| 2022-06-10 | 112.75 |
| 2022-06-09 | 112.75 |
| 2022-06-08 | 112.75 |
| 2022-06-07 | 112.75 |
| 2022-06-06 | 112.75 |
| 2022-06-02 | 115.91 |
| 2022-06-01 | 115.91 |
| 2022-05-31 | 115.91 |
| 2022-05-30 | 115.91 |
| 2022-05-27 | 115.91 |
| 2022-05-26 | 115.91 |
| 2022-05-25 | 115.91 |
| 2022-05-24 | 115.91 |
| 2022-05-23 | 115.91 |
| 2022-05-20 | 115.91 |
| 2022-05-19 | 115.91 |
| 2022-05-18 | 109.74 |
| 2022-05-17 | 109.74 |
| 2022-05-16 | 109.74 |
| 2022-05-13 | 109.74 |
| 2022-05-12 | 113.85 |
| 2022-05-11 | 115.91 |
| 2022-05-10 | 115.91 |
| 2022-05-06 | 115.91 |
| 2022-05-05 | 115.91 |
| 2022-05-04 | 115.91 |
| 2022-05-03 | 115.91 |
| 2022-04-29 | 115.91 |
| 2022-04-28 | 115.91 |
| 2022-04-27 | 120.02 |
| 2022-04-26 | 120.02 |
| 2022-04-25 | 122.08 |
| 2022-04-22 | 122.08 |
| 2022-04-21 | 122.08 |
| 2022-04-20 | 122.08 |
| 2022-04-19 | 122.08 |
| 2022-04-14 | 122.08 |
| 2022-04-13 | 122.08 |
| 2022-04-12 | 122.08 |
| 2022-04-11 | 122.08 |
| 2022-04-08 | 122.08 |
| 2022-04-07 | 122.08 |
| 2022-04-06 | 122.08 |
| 2022-04-04 | 128.24 |
| 2022-04-01 | 128.24 |
| 2022-03-31 | 130.30 |
| 2022-03-30 | 120.02 |
| 2022-03-29 | 120.02 |
| 2022-03-28 | 115.91 |
| 2022-03-25 | 105.63 |
| 2022-03-24 | 105.63 |
| 2022-03-23 | 113.85 |
| 2022-03-22 | 113.85 |
| 2022-03-21 | 113.85 |
| 2022-03-18 | 113.85 |
| 2022-03-17 | 113.85 |
| 2022-03-16 | 113.85 |
| 2022-03-15 | 113.85 |
| 2022-03-14 | 113.85 |
| 2022-03-11 | 113.85 |
| 2022-03-10 | 113.85 |
| 2022-03-09 | 113.85 |
| 2022-03-08 | 113.85 |
| 2022-03-07 | 126.19 |
| 2022-03-04 | 126.19 |
| 2022-03-03 | 126.19 |
| 2022-03-02 | 126.19 |
| 2022-03-01 | 126.19 |
| 2022-02-28 | 126.19 |
| 2022-02-25 | 126.19 |
| 2022-02-24 | 126.19 |
| 2022-02-23 | 126.19 |
| 2022-02-22 | 126.19 |
| 2022-02-21 | 126.19 |
| 2022-02-18 | 126.19 |
| 2022-02-17 | 126.19 |
| 2022-02-16 | 126.19 |
| 2022-02-15 | 126.19 |
| 2022-02-14 | 126.19 |
| 2022-02-11 | 126.19 |
| 2022-02-10 | 126.19 |
| 2022-02-09 | 126.19 |
| 2022-02-08 | 126.19 |
| 2022-02-07 | 126.19 |
| 2022-02-04 | 117.96 |
| 2022-01-31 | 122.08 |
| 2022-01-28 | 122.08 |
| 2022-01-27 | 122.08 |
| 2022-01-26 | 122.08 |
| 2022-01-25 | 122.08 |
| 2022-01-24 | 122.08 |
| 2022-01-21 | 122.08 |
| 2022-01-20 | 122.08 |
| 2022-01-19 | 122.08 |
| 2022-01-18 | 122.08 |
| 2022-01-17 | 122.08 |
| 2022-01-14 | 122.08 |
| 2022-01-13 | 122.08 |
| 2022-01-12 | 111.79 |
| 2022-01-11 | 111.79 |
| 2022-01-10 | 111.79 |
| 2022-01-07 | 111.79 |
| 2022-01-06 | 111.79 |
| 2022-01-05 | 109.74 |
| 2022-01-04 | 117.96 |
| 2022-01-03 | 117.96 |
| 2021-12-31 | 117.96 |
| 2021-12-30 | 117.96 |
| 2021-12-29 | 117.96 |
| 2021-12-28 | 117.96 |
| 2021-12-24 | 117.96 |
| 2021-12-23 | 117.96 |
| 2021-12-22 | 117.96 |
| 2021-12-21 | 117.96 |
| 2021-12-20 | 117.96 |
| 2021-12-17 | 117.96 |
| 2021-12-16 | 117.96 |
| 2021-12-15 | 115.91 |
| 2021-12-14 | 126.19 |
| 2021-12-13 | 126.19 |
| 2021-12-10 | 126.19 |
| 2021-12-09 | 126.19 |
| 2021-12-08 | 126.19 |
| 2021-12-07 | 126.19 |
| 2021-12-06 | 128.24 |
| 2021-12-03 | 117.96 |
| 2021-12-02 | 117.96 |
| 2021-12-01 | 126.19 |
| 2021-11-30 | 140.58 |
| 2021-11-29 | 134.41 |
| 2021-11-26 | 140.58 |
| 2021-11-25 | 142.64 |
| 2021-11-24 | 117.96 |
| 2021-11-23 | 120.02 |
| 2021-11-22 | 120.02 |
| 2021-11-19 | 120.02 |
| 2021-11-18 | 120.02 |
| 2021-11-17 | 117.96 |
| 2021-11-16 | 117.96 |
| 2021-11-15 | 117.96 |
| 2021-11-12 | 117.96 |
| 2021-11-11 | 126.19 |
| 2021-11-10 | 126.19 |
| 2021-11-09 | 126.19 |
| 2021-11-08 | 126.19 |
| 2021-11-05 | 126.19 |
| 2021-11-04 | 126.19 |
| 2021-11-03 | 126.19 |
| 2021-11-02 | 126.19 |
| 2021-11-01 | 126.19 |
| 2021-10-29 | 126.19 |
| 2021-10-28 | 126.19 |
| 2021-10-27 | 126.19 |
| 2021-10-26 | 126.19 |
| 2021-10-25 | 126.19 |
| 2021-10-22 | 126.19 |
| 2021-10-21 | 126.19 |
| 2021-10-20 | 126.19 |
| 2021-10-19 | 126.19 |
| 2021-10-18 | 126.19 |
| 2021-10-15 | 130.30 |
| 2021-10-12 | 130.30 |
| 2021-10-11 | 130.30 |
| 2021-10-08 | 130.30 |
| 2021-10-07 | 130.30 |
| 2021-10-06 | 128.24 |
| 2021-10-05 | 128.24 |
| 2021-10-04 | 128.24 |
| 2021-09-30 | 128.24 |
| 2021-09-29 | 128.24 |
| 2021-09-28 | 128.24 |
| 2021-09-27 | 128.24 |
| 2021-09-24 | 118.15 |
| 2021-09-23 | 118.15 |
| 2021-09-21 | 118.15 |
| 2021-09-20 | 118.15 |
| 2021-09-17 | 118.15 |
| 2021-09-16 | 118.15 |
| 2021-09-15 | 118.15 |
| 2021-09-14 | 118.15 |
| 2021-09-13 | 132.28 |
| 2021-09-10 | 132.28 |
| 2021-09-09 | 132.28 |
| 2021-09-08 | 140.36 |
| 2021-09-07 | 140.36 |
| 2021-09-06 | 140.36 |
| 2021-09-03 | 140.36 |
| 2021-09-02 | 132.28 |
| 2021-09-01 | 124.21 |
| 2021-08-31 | 124.21 |
| 2021-08-30 | 124.21 |
| 2021-08-27 | 124.21 |
| 2021-08-26 | 124.21 |
| 2021-08-25 | 142.38 |
| 2021-08-24 | 142.38 |
| 2021-08-23 | 142.38 |
| 2021-08-20 | 122.19 |
| 2021-08-19 | 142.38 |
| 2021-08-18 | 142.38 |
| 2021-08-17 | 142.38 |
| 2021-08-16 | 132.28 |
| 2021-08-13 | 132.28 |
| 2021-08-12 | 132.28 |
| 2021-08-11 | 132.28 |
| 2021-08-10 | 124.21 |
| 2021-08-09 | 124.21 |
| 2021-08-06 | 124.21 |
| 2021-08-05 | 124.21 |
| 2021-08-04 | 124.21 |
| 2021-08-03 | 124.21 |
| 2021-08-02 | 124.21 |
| 2021-07-30 | 124.21 |
| 2021-07-29 | 118.15 |
| 2021-07-28 | 118.15 |
| 2021-07-27 | 118.15 |
| 2021-07-26 | 118.15 |
| 2021-07-23 | 122.19 |
| 2021-07-22 | 122.19 |
| 2021-07-21 | 122.19 |
| 2021-07-20 | 122.19 |
| 2021-07-19 | 124.21 |
| 2021-07-16 | 124.21 |
| 2021-07-15 | 124.21 |
| 2021-07-14 | 124.21 |
| 2021-07-13 | 124.21 |
| 2021-07-12 | 124.21 |
| 2021-07-09 | 124.21 |
| 2021-07-08 | 130.26 |
| 2021-07-07 | 130.26 |
| 2021-07-06 | 128.24 |
| 2021-07-05 | 156.52 |
| 2021-07-02 | 156.52 |
| 2021-06-30 | 156.52 |
| 2021-06-29 | 156.52 |
| 2021-06-28 | 156.52 |
| 2021-06-25 | 156.52 |
| 2021-06-24 | 156.52 |
| 2021-06-23 | 156.52 |
| 2021-06-22 | 156.52 |
| 2021-06-21 | 156.52 |
| 2021-06-18 | 156.52 |
| 2021-06-17 | 156.52 |
| 2021-06-16 | 156.52 |
| 2021-06-15 | 156.52 |
| 2021-06-11 | 156.52 |
| 2021-06-10 | 156.52 |
| 2021-06-09 | 148.44 |
| 2021-06-08 | 142.38 |
| 2021-06-07 | 142.38 |
| 2021-06-04 | 142.38 |
| 2021-06-03 | 142.38 |
| 2021-06-02 | 142.38 |
| 2021-06-01 | 142.38 |
| 2021-05-31 | 142.38 |
| 2021-05-28 | 147.43 |
| 2021-05-27 | 147.43 |
| 2021-05-26 | 147.43 |
| 2021-05-25 | 147.43 |
| 2021-05-24 | 162.28 |
| 2021-05-21 | 162.28 |
| 2021-05-20 | 162.28 |
| 2021-05-18 | 147.43 |
| 2021-05-17 | 147.43 |
| 2021-05-14 | 137.54 |
| 2021-05-13 | 152.38 |
| 2021-05-12 | 152.38 |
| 2021-05-11 | 152.38 |
| 2021-05-10 | 152.38 |
| 2021-05-07 | 152.38 |
| 2021-05-06 | 177.13 |
| 2021-05-05 | 152.38 |
| 2021-05-04 | 172.18 |
| 2021-05-03 | 172.18 |
| 2021-04-30 | 172.18 |
| 2021-04-29 | 172.18 |
| 2021-04-28 | 172.18 |
| 2021-04-27 | 172.18 |
| 2021-04-26 | 172.18 |
| 2021-04-23 | 172.18 |
| 2021-04-22 | 172.18 |
| 2021-04-21 | 177.13 |
| 2021-04-20 | 177.13 |
| 2021-04-19 | 177.13 |
| 2021-04-16 | 177.13 |
| 2021-04-15 | 177.13 |
| 2021-04-14 | 177.13 |
| 2021-04-13 | 177.13 |
| 2021-04-12 | 177.13 |
| 2021-04-09 | 177.13 |
| 2021-04-08 | 206.82 |
| 2021-04-07 | 167.23 |
| 2021-04-01 | 167.23 |
| 2021-03-31 | 167.23 |
| 2021-03-30 | 167.23 |
| 2021-03-29 | 167.23 |
| 2021-03-26 | 167.23 |
| 2021-03-25 | 167.23 |
| 2021-03-24 | 167.23 |
| 2021-03-23 | 162.28 |
| 2021-03-22 | 177.13 |
| 2021-03-19 | 177.13 |
| 2021-03-18 | 177.13 |
| 2021-03-17 | 177.13 |
| 2021-03-16 | 177.13 |
| 2021-03-15 | 177.13 |
| 2021-03-12 | 177.13 |
| 2021-03-11 | 177.13 |
| 2021-03-10 | 177.13 |
| 2021-03-09 | 177.13 |
| 2021-03-08 | 177.13 |
| 2021-03-05 | 177.13 |
| 2021-03-04 | 177.13 |
| 2021-03-03 | 182.07 |
| 2021-03-02 | 182.07 |
| 2021-03-01 | 182.07 |
| 2021-02-26 | 182.07 |
| 2021-02-25 | 182.07 |
| 2021-02-24 | 187.02 |
| 2021-02-23 | 187.02 |
| 2021-02-22 | 187.02 |
| 2021-02-19 | 187.02 |
| 2021-02-18 | 187.02 |
| 2021-02-17 | 187.02 |
| 2021-02-16 | 196.92 |
| 2021-02-11 | 196.92 |
| 2021-02-10 | 196.92 |
| 2021-02-09 | 196.92 |
| 2021-02-08 | 196.92 |
| 2021-02-05 | 196.92 |
| 2021-02-04 | 196.92 |
| 2021-02-03 | 196.92 |
| 2021-02-02 | 196.92 |
| 2021-02-01 | 196.92 |
| 2021-01-29 | 221.66 |
| 2021-01-28 | 221.66 |
| 2021-01-27 | 221.66 |
| 2021-01-26 | 221.66 |
| 2021-01-25 | 231.56 |
| 2021-01-22 | 162.28 |
| 2021-01-21 | 162.28 |
| 2021-01-20 | 162.28 |
| 2021-01-19 | 162.28 |
| 2021-01-18 | 162.28 |
| 2021-01-15 | 172.18 |
| 2021-01-14 | 162.28 |
| 2021-01-13 | 187.02 |
| 2021-01-12 | 187.02 |
| 2021-01-11 | 187.02 |
| 2021-01-08 | 187.02 |
| 2021-01-07 | 187.02 |
| 2021-01-06 | 187.02 |
| 2021-01-05 | 191.97 |
| 2021-01-04 | 191.97 |
| 2020-12-31 | 191.97 |
| 2020-12-30 | 167.23 |
| 2020-12-29 | 167.23 |
| 2020-12-28 | 162.28 |
| 2020-12-24 | 196.92 |
| 2020-12-23 | 191.97 |
| 2020-12-22 | 167.23 |
| 2020-12-21 | 167.23 |
| 2020-12-18 | 172.18 |
| 2020-12-17 | 152.38 |
| 2020-12-16 | 152.38 |
| 2020-12-15 | 152.38 |
| 2020-12-14 | 152.38 |
| 2020-12-11 | 152.38 |
| 2020-12-10 | 177.13 |
| 2020-12-09 | 177.13 |
| 2020-12-08 | 177.13 |
| 2020-12-07 | 177.13 |
| 2020-12-04 | 177.13 |
| 2020-12-03 | 177.13 |
| 2020-12-02 | 177.13 |
| 2020-12-01 | 162.28 |
| 2020-11-30 | 162.28 |
| 2020-11-27 | 157.33 |
| 2020-11-26 | 157.33 |
| 2020-11-25 | 157.33 |
| 2020-11-24 | 147.43 |
| 2020-11-23 | 147.43 |
| 2020-11-20 | 147.43 |
| 2020-11-19 | 147.43 |
| 2020-11-18 | 147.43 |
| 2020-11-17 | 147.43 |
| 2020-11-16 | 147.43 |
| 2020-11-13 | 147.43 |
| 2020-11-12 | 147.43 |
| 2020-11-11 | 147.43 |
| 2020-11-10 | 147.43 |
| 2020-11-09 | 147.43 |
| 2020-11-06 | 147.43 |
| 2020-11-05 | 147.43 |
| 2020-11-04 | 137.54 |
| 2020-11-03 | 137.54 |
| 2020-11-02 | 137.54 |
| 2020-10-30 | 137.54 |
| 2020-10-29 | 137.54 |
| 2020-10-28 | 147.43 |
| 2020-10-27 | 147.43 |
| 2020-10-23 | 147.43 |
| 2020-10-22 | 147.43 |
| 2020-10-21 | 147.43 |
| 2020-10-20 | 137.54 |
| 2020-10-19 | 137.54 |
| 2020-10-16 | 137.54 |
| 2020-10-15 | 129.62 |
| 2020-10-14 | 127.64 |
| 2020-10-12 | 125.66 |
| 2020-10-09 | 123.68 |
| 2020-10-08 | 123.68 |
| 2020-10-07 | 122.69 |
| 2020-10-06 | 134.57 |
| 2020-10-05 | 134.57 |
| 2020-09-30 | 134.57 |
| 2020-09-29 | 134.57 |
| 2020-09-28 | 134.57 |
| 2020-09-25 | 134.57 |
| 2020-09-24 | 152.01 |
| 2020-09-23 | 152.01 |
| 2020-09-22 | 152.01 |
| 2020-09-21 | 156.86 |
| 2020-09-18 | 156.86 |
| 2020-09-17 | 156.86 |
| 2020-09-16 | 156.86 |
| 2020-09-15 | 156.86 |
| 2020-09-14 | 156.86 |
| 2020-09-11 | 156.86 |
| 2020-09-10 | 156.86 |
| 2020-09-09 | 156.86 |
| 2020-09-08 | 156.86 |
| 2020-09-07 | 156.86 |
| 2020-09-04 | 152.01 |
| 2020-09-03 | 161.71 |
| 2020-09-02 | 161.71 |
| 2020-09-01 | 161.71 |
| 2020-08-31 | 161.71 |
| 2020-08-28 | 161.71 |
| 2020-08-27 | 166.55 |
| 2020-08-26 | 166.55 |
| 2020-08-25 | 176.25 |
| 2020-08-24 | 176.25 |
| 2020-08-21 | 176.25 |
| 2020-08-20 | 176.25 |
| 2020-08-19 | 176.25 |
| 2020-08-18 | 176.25 |
| 2020-08-17 | 176.25 |
| 2020-08-14 | 171.40 |
| 2020-08-13 | 171.40 |
| 2020-08-12 | 171.40 |
| 2020-08-11 | 171.40 |
| 2020-08-10 | 171.40 |
| 2020-08-07 | 171.40 |
| 2020-08-06 | 156.86 |
| 2020-08-05 | 161.71 |
| 2020-08-04 | 152.01 |
| 2020-08-03 | 161.71 |
| 2020-07-31 | 161.71 |
| 2020-07-30 | 161.71 |
| 2020-07-29 | 171.40 |
| 2020-07-28 | 156.86 |
| 2020-07-27 | 171.40 |
| 2020-07-24 | 171.40 |
| 2020-07-23 | 171.40 |
| 2020-07-22 | 176.25 |
| 2020-07-21 | 176.25 |
| 2020-07-20 | 181.09 |
| 2020-07-17 | 176.25 |
| 2020-07-16 | 176.25 |
| 2020-07-15 | 185.94 |
| 2020-07-14 | 185.94 |
| 2020-07-13 | 185.94 |
| 2020-07-10 | 176.25 |
| 2020-07-09 | 181.09 |
| 2020-07-08 | 181.09 |
| 2020-07-07 | 181.09 |
| 2020-07-06 | 181.09 |
| 2020-07-03 | 181.09 |
| 2020-07-02 | 181.09 |
| 2020-06-30 | 181.09 |
| 2020-06-29 | 181.09 |
| 2020-06-26 | 181.09 |
| 2020-06-24 | 181.09 |
| 2020-06-23 | 181.09 |
| 2020-06-22 | 190.79 |
| 2020-06-19 | 190.79 |
| 2020-06-18 | 205.32 |
| 2020-06-17 | 205.32 |
| 2020-06-16 | 190.79 |
| 2020-06-15 | 205.32 |
| 2020-06-12 | 210.17 |
| 2020-06-11 | 210.17 |
| 2020-06-10 | 210.17 |
| 2020-06-09 | 210.17 |
| 2020-06-08 | 210.17 |
| 2020-06-05 | 193.69 |
| 2020-06-04 | 193.69 |
| 2020-06-03 | 193.21 |
| 2020-06-02 | 183.75 |
| 2020-06-01 | 183.75 |
| 2020-05-29 | 183.75 |
| 2020-05-28 | 183.75 |
| 2020-05-27 | 183.75 |
| 2020-05-26 | 188.48 |
| 2020-05-25 | 188.48 |
| 2020-05-22 | 188.48 |
| 2020-05-21 | 188.48 |
| 2020-05-20 | 207.40 |
| 2020-05-19 | 207.40 |
| 2020-05-18 | 207.40 |
| 2020-05-15 | 207.40 |
| 2020-05-14 | 207.40 |
| 2020-05-13 | 216.85 |
| 2020-05-12 | 216.85 |
| 2020-05-11 | 202.67 |
| 2020-05-08 | 202.67 |
| 2020-05-07 | 202.67 |
| 2020-05-06 | 202.67 |
| 2020-05-05 | 188.48 |
| 2020-05-04 | 188.48 |
| 2020-04-29 | 188.48 |
| 2020-04-28 | 188.48 |
| 2020-04-27 | 188.48 |
| 2020-04-24 | 188.48 |
| 2020-04-23 | 197.94 |
| 2020-04-22 | 202.67 |
| 2020-04-21 | 202.67 |
| 2020-04-20 | 212.13 |
| 2020-04-17 | 212.13 |
| 2020-04-16 | 212.13 |
| 2020-04-15 | 212.13 |
| 2020-04-14 | 212.13 |
| 2020-04-09 | 212.13 |
| 2020-04-08 | 212.13 |
| 2020-04-07 | 221.58 |
| 2020-04-06 | 221.58 |
| 2020-04-03 | 221.58 |
| 2020-04-02 | 221.58 |
| 2020-04-01 | 221.58 |
| 2020-03-31 | 216.85 |
| 2020-03-30 | 216.85 |
| 2020-03-27 | 216.85 |
| 2020-03-26 | 221.58 |
| 2020-03-25 | 221.58 |
| 2020-03-24 | 221.58 |
| 2020-03-23 | 202.67 |
| 2020-03-20 | 245.23 |
| 2020-03-19 | 221.58 |
| 2020-03-18 | 226.31 |
| 2020-03-17 | 231.04 |
| 2020-03-16 | 231.04 |
| 2020-03-13 | 231.04 |
| 2020-03-12 | 221.58 |
| 2020-03-11 | 202.67 |
| 2020-03-10 | 202.67 |
| 2020-03-09 | 226.31 |
| 2020-03-06 | 226.31 |
| 2020-03-05 | 245.23 |
| 2020-03-04 | 245.23 |
| 2020-03-03 | 245.23 |
| 2020-03-02 | 245.23 |
| 2020-02-28 | 259.42 |
| 2020-02-27 | 259.42 |
| 2020-02-26 | 231.04 |
| 2020-02-25 | 231.04 |
| 2020-02-24 | 231.04 |
| 2020-02-21 | 231.04 |
| 2020-02-20 | 231.04 |
| 2020-02-19 | 235.77 |
| 2020-02-18 | 235.77 |
| 2020-02-17 | 235.77 |
| 2020-02-14 | 245.23 |
| 2020-02-13 | 245.23 |
| 2020-02-12 | 245.23 |
| 2020-02-11 | 245.23 |
| 2020-02-10 | 245.23 |
| 2020-02-07 | 245.23 |
| 2020-02-06 | 231.04 |
| 2020-02-05 | 240.50 |
| 2020-02-04 | 240.50 |
| 2020-02-03 | 240.50 |
| 2020-01-31 | 240.50 |
| 2020-01-30 | 240.50 |
| 2020-01-29 | 240.50 |
| 2020-01-24 | 240.50 |
| 2020-01-23 | 240.50 |
| 2020-01-22 | 240.50 |
| 2020-01-21 | 240.50 |
| 2020-01-20 | 240.50 |
| 2020-01-17 | 240.50 |
| 2020-01-16 | 240.50 |
| 2020-01-15 | 231.04 |
| 2020-01-14 | 231.04 |
| 2020-01-13 | 231.04 |
| 2020-01-10 | 226.31 |
| 2020-01-09 | 235.77 |
| 2020-01-08 | 235.77 |
| 2020-01-07 | 235.77 |
| 2020-01-06 | 235.77 |
| 2020-01-03 | 235.77 |
| 2020-01-02 | 235.77 |
| 2019-12-31 | 235.77 |
| 2019-12-30 | 235.77 |
| 2019-12-27 | 231.04 |
| 2019-12-24 | 249.96 |
| 2019-12-23 | 249.96 |
| 2019-12-20 | 249.96 |
| 2019-12-19 | 249.96 |
| 2019-12-18 | 249.96 |
| 2019-12-17 | 249.96 |
| 2019-12-16 | 249.96 |
| 2019-12-13 | 249.96 |
| 2019-12-12 | 259.42 |
| 2019-12-11 | 259.42 |
| 2019-12-10 | 259.42 |
| 2019-12-09 | 259.42 |
| 2019-12-06 | 259.42 |
| 2019-12-05 | 259.42 |
| 2019-12-04 | 259.42 |
| 2019-12-03 | 259.42 |
| 2019-12-02 | 259.42 |
| 2019-11-29 | 259.42 |
| 2019-11-28 | 259.42 |
| 2019-11-27 | 259.42 |
| 2019-11-26 | 259.42 |
| 2019-11-25 | 259.42 |
| 2019-11-22 | 259.42 |
| 2019-11-21 | 259.42 |
| 2019-11-20 | 249.96 |
| 2019-11-19 | 249.96 |
| 2019-11-18 | 249.96 |
| 2019-11-15 | 249.96 |
| 2019-11-14 | 249.96 |
| 2019-11-13 | 249.96 |
| 2019-11-12 | 249.96 |
| 2019-11-11 | 249.96 |
| 2019-11-08 | 249.96 |
| 2019-11-07 | 249.96 |
| 2019-11-06 | 226.31 |
| 2019-11-05 | 226.31 |
| 2019-11-04 | 240.50 |
| 2019-11-01 | 240.50 |
| 2019-10-31 | 240.50 |
| 2019-10-30 | 240.50 |
| 2019-10-29 | 240.50 |
| 2019-10-28 | 240.50 |
| 2019-10-25 | 249.96 |
| 2019-10-24 | 249.96 |
| 2019-10-23 | 245.23 |
| 2019-10-22 | 245.23 |
| 2019-10-21 | 245.23 |
| 2019-10-18 | 240.50 |
| 2019-10-17 | 240.50 |
| 2019-10-16 | 240.50 |
| 2019-10-15 | 240.50 |
| 2019-10-14 | 221.58 |
| 2019-10-11 | 221.58 |
| 2019-10-10 | 221.58 |
| 2019-10-09 | 240.50 |
| 2019-10-08 | 245.23 |
| 2019-10-04 | 249.01 |
| 2019-10-03 | 249.01 |
| 2019-10-02 | 249.01 |
| 2019-09-30 | 249.01 |
| 2019-09-27 | 249.01 |
| 2019-09-26 | 249.01 |
| 2019-09-25 | 249.01 |
| 2019-09-24 | 249.01 |
| 2019-09-23 | 244.36 |
| 2019-09-20 | 244.36 |
| 2019-09-19 | 244.36 |
| 2019-09-18 | 244.36 |
| 2019-09-17 | 244.36 |
| 2019-09-16 | 244.36 |
| 2019-09-13 | 230.40 |
| 2019-09-12 | 244.36 |
| 2019-09-11 | 244.36 |
| 2019-09-10 | 239.71 |
| 2019-09-09 | 239.71 |
| 2019-09-06 | 239.71 |
| 2019-09-05 | 235.05 |
| 2019-09-04 | 235.05 |
| 2019-09-03 | 235.05 |
| 2019-09-02 | 235.05 |
| 2019-08-30 | 235.05 |
| 2019-08-29 | 225.75 |
| 2019-08-28 | 230.40 |
| 2019-08-27 | 221.09 |
| 2019-08-26 | 221.09 |
| 2019-08-23 | 216.44 |
| 2019-08-22 | 230.40 |
| 2019-08-21 | 235.05 |
| 2019-08-20 | 221.09 |
| 2019-08-19 | 221.09 |
| 2019-08-16 | 239.71 |
| 2019-08-15 | 239.71 |
| 2019-08-14 | 239.71 |
| 2019-08-13 | 235.05 |
| 2019-08-12 | 249.01 |
| 2019-08-09 | 249.01 |
| 2019-08-08 | 239.71 |
| 2019-08-07 | 244.36 |
| 2019-08-06 | 235.05 |
| 2019-08-05 | 244.36 |
| 2019-08-02 | 235.05 |
| 2019-08-01 | 249.01 |
| 2019-07-31 | 253.67 |
| 2019-07-30 | 253.67 |
| 2019-07-29 | 262.97 |
| 2019-07-26 | 272.28 |
| 2019-07-25 | 272.28 |
| 2019-07-24 | 272.28 |
| 2019-07-23 | 272.28 |
| 2019-07-22 | 272.28 |
| 2019-07-19 | 249.01 |
| 2019-07-18 | 244.36 |
| 2019-07-17 | 249.01 |
| 2019-07-16 | 249.01 |
| 2019-07-15 | 249.01 |
| 2019-07-12 | 249.01 |
| 2019-07-11 | 249.01 |
| 2019-07-10 | 244.36 |
| 2019-07-09 | 272.28 |
| 2019-07-08 | 272.28 |
| 2019-07-05 | 249.01 |
| 2019-07-04 | 249.01 |
| 2019-07-03 | 249.01 |
| 2019-07-02 | 253.67 |
| 2019-06-28 | 253.67 |
| 2019-06-27 | 253.67 |
| 2019-06-26 | 253.67 |
| 2019-06-25 | 253.67 |
| 2019-06-24 | 262.97 |
| 2019-06-21 | 262.97 |
| 2019-06-20 | 262.97 |
| 2019-06-19 | 262.97 |
| 2019-06-18 | 262.97 |
| 2019-06-17 | 262.97 |
| 2019-06-14 | 262.97 |
| 2019-06-13 | 258.32 |
| 2019-06-12 | 276.93 |
| 2019-06-11 | 276.93 |
| 2019-06-10 | 276.93 |
| 2019-06-06 | 276.93 |
| 2019-06-05 | 276.93 |
| 2019-06-04 | 284.38 |
| 2019-06-03 | 284.38 |
| 2019-05-31 | 283.91 |
| 2019-05-30 | 283.91 |
| 2019-05-29 | 283.91 |
| 2019-05-28 | 283.91 |
| 2019-05-27 | 283.91 |
| 2019-05-24 | 270.20 |
| 2019-05-23 | 270.20 |
| 2019-05-22 | 274.77 |
| 2019-05-21 | 274.77 |
| 2019-05-20 | 274.77 |
| 2019-05-17 | 274.77 |
| 2019-05-16 | 274.77 |
| 2019-05-15 | 274.77 |
| 2019-05-14 | 274.77 |
| 2019-05-10 | 274.77 |
| 2019-05-09 | 279.34 |
| 2019-05-08 | 288.48 |
| 2019-05-07 | 293.06 |
| 2019-05-06 | 293.06 |
| 2019-05-03 | 283.91 |
| 2019-05-02 | 279.34 |
| 2019-04-30 | 279.34 |
| 2019-04-29 | 279.34 |
| 2019-04-26 | 283.91 |
| 2019-04-25 | 297.63 |
| 2019-04-24 | 297.63 |
| 2019-04-23 | 297.63 |
| 2019-04-18 | 297.63 |
| 2019-04-17 | 297.63 |
| 2019-04-16 | 297.63 |
| 2019-04-15 | 288.48 |
| 2019-04-12 | 288.48 |
| 2019-04-11 | 288.48 |
| 2019-04-10 | 302.20 |
| 2019-04-09 | 315.91 |
| 2019-04-08 | 302.20 |
| 2019-04-04 | 302.20 |
| 2019-04-03 | 306.77 |
| 2019-04-02 | 270.20 |
| 2019-04-01 | 274.77 |
| 2019-03-29 | 274.77 |
| 2019-03-28 | 297.63 |
| 2019-03-27 | 297.63 |
| 2019-03-26 | 302.20 |
| 2019-03-25 | 302.20 |
| 2019-03-22 | 302.20 |
| 2019-03-21 | 302.20 |
| 2019-03-20 | 302.20 |
| 2019-03-19 | 302.20 |
| 2019-03-18 | 270.20 |
| 2019-03-15 | 270.20 |
| 2019-03-14 | 270.20 |
| 2019-03-13 | 270.20 |
| 2019-03-12 | 293.06 |
| 2019-03-11 | 274.77 |
| 2019-03-08 | 270.20 |
| 2019-03-07 | 270.20 |
| 2019-03-06 | 270.20 |
| 2019-03-05 | 256.49 |
| 2019-03-04 | 256.49 |
| 2019-03-01 | 256.49 |
| 2019-02-28 | 256.49 |
| 2019-02-27 | 261.06 |
| 2019-02-26 | 247.35 |
| 2019-02-25 | 242.78 |
| 2019-02-22 | 242.78 |
| 2019-02-21 | 242.78 |
| 2019-02-20 | 242.78 |
| 2019-02-19 | 242.78 |
| 2019-02-18 | 242.78 |
| 2019-02-15 | 238.21 |
| 2019-02-14 | 242.78 |
| 2019-02-13 | 238.21 |
| 2019-02-12 | 238.21 |
| 2019-02-11 | 238.21 |
| 2019-02-08 | 238.21 |
| 2019-02-04 | 238.21 |
| 2019-02-01 | 238.21 |
| 2019-01-31 | 238.21 |
| 2019-01-30 | 238.21 |
| 2019-01-29 | 238.21 |
| 2019-01-28 | 238.21 |
| 2019-01-25 | 238.21 |
| 2019-01-24 | 238.21 |
| 2019-01-23 | 238.21 |
| 2019-01-22 | 238.21 |
| 2019-01-21 | 242.78 |
| 2019-01-18 | 242.78 |
| 2019-01-17 | 242.78 |
| 2019-01-16 | 242.78 |
| 2019-01-15 | 242.78 |
| 2019-01-14 | 233.64 |
| 2019-01-11 | 233.64 |
| 2019-01-10 | 233.64 |
| 2019-01-09 | 233.64 |
| 2019-01-08 | 233.64 |
| 2019-01-07 | 233.64 |
| 2019-01-04 | 233.64 |
| 2019-01-03 | 256.49 |
| 2019-01-02 | 256.49 |
| 2018-12-31 | 256.49 |
| 2018-12-28 | 265.63 |
| 2018-12-27 | 265.63 |
| 2018-12-24 | 265.63 |
| 2018-12-21 | 265.63 |
| 2018-12-20 | 265.63 |
| 2018-12-19 | 265.63 |
| 2018-12-18 | 270.20 |
| 2018-12-17 | 261.06 |
| 2018-12-14 | 233.64 |
| 2018-12-13 | 233.64 |
| 2018-12-12 | 229.07 |
| 2018-12-11 | 256.49 |
| 2018-12-10 | 256.49 |
| 2018-12-07 | 256.49 |
| 2018-12-06 | 256.49 |
| 2018-12-05 | 256.49 |
| 2018-12-04 | 229.07 |
| 2018-12-03 | 229.07 |
| 2018-11-30 | 238.21 |
| 2018-11-29 | 229.07 |
| 2018-11-28 | 229.07 |
| 2018-11-27 | 229.07 |
| 2018-11-26 | 229.07 |
| 2018-11-23 | 229.07 |
| 2018-11-22 | 215.36 |
| 2018-11-21 | 210.79 |
| 2018-11-20 | 210.79 |
| 2018-11-19 | 210.79 |
| 2018-11-16 | 210.79 |
| 2018-11-15 | 210.79 |
| 2018-11-14 | 210.79 |
| 2018-11-13 | 210.79 |
| 2018-11-12 | 210.79 |
| 2018-11-09 | 210.79 |
| 2018-11-08 | 206.22 |
| 2018-11-07 | 206.22 |
| 2018-11-06 | 201.65 |
| 2018-11-05 | 201.65 |
| 2018-11-02 | 224.50 |
| 2018-11-01 | 224.50 |
| 2018-10-31 | 224.50 |
| 2018-10-30 | 224.50 |
| 2018-10-29 | 224.50 |
| 2018-10-26 | 224.50 |
| 2018-10-25 | 224.50 |
| 2018-10-24 | 247.35 |
| 2018-10-23 | 247.35 |
| 2018-10-22 | 247.35 |
| 2018-10-19 | 247.35 |
| 2018-10-18 | 247.35 |
| 2018-10-16 | 247.35 |
| 2018-10-15 | 256.49 |
| 2018-10-12 | 256.49 |
| 2018-10-11 | 256.49 |
| 2018-10-10 | 256.49 |
| 2018-10-09 | 256.49 |
| 2018-10-08 | 256.49 |
| 2018-10-05 | 256.49 |
| 2018-10-04 | 255.58 |
| 2018-10-03 | 255.58 |
| 2018-10-02 | 255.58 |
| 2018-09-28 | 255.58 |
| 2018-09-27 | 260.08 |
| 2018-09-26 | 260.08 |
| 2018-09-24 | 260.08 |
| 2018-09-21 | 264.58 |
| 2018-09-20 | 260.08 |
| 2018-09-19 | 260.08 |
| 2018-09-18 | 260.08 |
| 2018-09-17 | 269.08 |
| 2018-09-14 | 269.08 |
| 2018-09-13 | 269.08 |
| 2018-09-12 | 269.08 |
| 2018-09-11 | 278.08 |
| 2018-09-10 | 282.58 |
| 2018-09-07 | 282.58 |
| 2018-09-06 | 291.59 |
| 2018-09-05 | 291.59 |
| 2018-09-04 | 291.59 |
| 2018-09-03 | 291.59 |
| 2018-08-31 | 291.59 |
| 2018-08-30 | 273.58 |
| 2018-08-29 | 273.58 |
| 2018-08-28 | 273.58 |
| 2018-08-27 | 282.58 |
| 2018-08-24 | 282.58 |
| 2018-08-23 | 282.58 |
| 2018-08-22 | 282.58 |
| 2018-08-21 | 282.58 |
| 2018-08-20 | 282.58 |
| 2018-08-17 | 282.58 |
| 2018-08-16 | 278.08 |
| 2018-08-15 | 287.08 |
| 2018-08-14 | 287.08 |
| 2018-08-13 | 296.09 |
| 2018-08-10 | 296.09 |
| 2018-08-09 | 296.09 |
| 2018-08-08 | 296.09 |
| 2018-08-07 | 296.09 |
| 2018-08-06 | 296.09 |
| 2018-08-03 | 296.09 |
| 2018-08-02 | 296.09 |
| 2018-08-01 | 296.09 |
| 2018-07-31 | 296.09 |
| 2018-07-30 | 296.09 |
| 2018-07-27 | 291.59 |
| 2018-07-26 | 287.08 |
| 2018-07-25 | 287.08 |
| 2018-07-24 | 287.08 |
| 2018-07-23 | 305.09 |
| 2018-07-20 | 305.09 |
| 2018-07-19 | 305.09 |
| 2018-07-18 | 305.09 |
| 2018-07-17 | 305.09 |
| 2018-07-16 | 305.09 |
| 2018-07-13 | 305.09 |
| 2018-07-12 | 300.59 |
| 2018-07-11 | 318.59 |
| 2018-07-10 | 323.09 |
| 2018-07-09 | 327.59 |
| 2018-07-06 | 327.59 |
| 2018-07-05 | 332.09 |
| 2018-07-04 | 332.09 |
| 2018-07-03 | 332.09 |
| 2018-06-29 | 318.59 |
| 2018-06-28 | 318.59 |
| 2018-06-27 | 318.59 |
| 2018-06-26 | 332.09 |
| 2018-06-25 | 318.59 |
| 2018-06-22 | 318.59 |
| 2018-06-21 | 318.59 |
| 2018-06-20 | 332.09 |
| 2018-06-19 | 318.59 |
| 2018-06-15 | 323.09 |
| 2018-06-14 | 318.59 |
| 2018-06-13 | 327.59 |
| 2018-06-12 | 332.09 |
| 2018-06-11 | 327.59 |
| 2018-06-08 | 314.09 |
| 2018-06-07 | 327.59 |
| 2018-06-06 | 336.60 |
| 2018-06-05 | 305.09 |
| 2018-06-04 | 305.09 |
| 2018-06-01 | 305.09 |
| 2018-05-31 | 298.34 |
| 2018-05-30 | 298.34 |
| 2018-05-29 | 298.34 |
| 2018-05-28 | 298.34 |
| 2018-05-25 | 316.04 |
| 2018-05-24 | 316.04 |
| 2018-05-23 | 316.04 |
| 2018-05-21 | 311.61 |
| 2018-05-18 | 316.04 |
| 2018-05-17 | 316.04 |
| 2018-05-16 | 307.19 |
| 2018-05-15 | 298.34 |
| 2018-05-14 | 293.91 |
| 2018-05-11 | 316.04 |
| 2018-05-10 | 316.04 |
| 2018-05-09 | 316.04 |
| 2018-05-08 | 320.47 |
| 2018-05-07 | 285.06 |
| 2018-05-04 | 293.91 |
| 2018-05-03 | 298.34 |
| 2018-05-02 | 298.34 |
| 2018-04-30 | 298.34 |
| 2018-04-27 | 298.34 |
| 2018-04-26 | 298.34 |
| 2018-04-25 | 298.34 |
| 2018-04-24 | 298.34 |
| 2018-04-23 | 298.34 |
| 2018-04-20 | 298.34 |
| 2018-04-19 | 302.76 |
| 2018-04-18 | 302.76 |
| 2018-04-17 | 302.76 |
| 2018-04-16 | 293.91 |
| 2018-04-13 | 307.19 |
| 2018-04-12 | 307.19 |
| 2018-04-11 | 307.19 |
| 2018-04-10 | 307.19 |
| 2018-04-09 | 311.61 |
| 2018-04-06 | 311.61 |
| 2018-04-04 | 307.19 |
| 2018-04-03 | 307.19 |
| 2018-03-29 | 311.61 |
| 2018-03-28 | 311.61 |
| 2018-03-27 | 307.19 |
| 2018-03-26 | 307.19 |
| 2018-03-23 | 307.19 |
| 2018-03-22 | 320.47 |
| 2018-03-21 | 320.47 |
| 2018-03-20 | 324.89 |
| 2018-03-19 | 324.89 |
| 2018-03-16 | 333.74 |
| 2018-03-15 | 333.74 |
| 2018-03-14 | 311.61 |
| 2018-03-13 | 316.04 |
| 2018-03-12 | 316.04 |
| 2018-03-09 | 316.04 |
| 2018-03-08 | 316.04 |
| 2018-03-07 | 316.04 |
| 2018-03-06 | 316.04 |
| 2018-03-05 | 316.04 |
| 2018-03-02 | 311.61 |
| 2018-03-01 | 311.61 |
| 2018-02-28 | 320.47 |
| 2018-02-27 | 316.04 |
| 2018-02-26 | 333.74 |
| 2018-02-23 | 320.47 |
| 2018-02-22 | 324.89 |
| 2018-02-21 | 324.89 |
| 2018-02-20 | 324.89 |
| 2018-02-15 | 324.89 |
| 2018-02-14 | 320.47 |
| 2018-02-13 | 307.19 |
| 2018-02-12 | 307.19 |
| 2018-02-09 | 307.19 |
| 2018-02-08 | 329.32 |
| 2018-02-07 | 311.61 |
| 2018-02-06 | 311.61 |
| 2018-02-05 | 351.45 |
| 2018-02-02 | 351.45 |
| 2018-02-01 | 342.60 |
| 2018-01-31 | 338.17 |
| 2018-01-30 | 351.45 |
| 2018-01-29 | 351.45 |
| 2018-01-26 | 320.47 |
| 2018-01-25 | 320.47 |
| 2018-01-24 | 307.19 |
| 2018-01-23 | 307.19 |
| 2018-01-22 | 307.19 |
| 2018-01-19 | 307.19 |
| 2018-01-18 | 307.19 |
| 2018-01-17 | 307.19 |
| 2018-01-16 | 311.61 |
| 2018-01-15 | 289.49 |
| 2018-01-12 | 311.61 |
| 2018-01-11 | 311.61 |
| 2018-01-10 | 298.34 |
| 2018-01-09 | 311.61 |
| 2018-01-08 | 311.61 |
| 2018-01-05 | 320.47 |
| 2018-01-04 | 302.76 |
| 2018-01-03 | 302.76 |
| 2018-01-02 | 302.76 |
| 2017-12-29 | 298.34 |
| 2017-12-28 | 298.34 |
| 2017-12-27 | 298.34 |
| 2017-12-22 | 298.34 |
| 2017-12-21 | 298.34 |
| 2017-12-20 | 298.34 |
| 2017-12-19 | 298.34 |
| 2017-12-18 | 285.06 |
| 2017-12-15 | 293.91 |
| 2017-12-14 | 293.91 |
| 2017-12-13 | 293.91 |
| 2017-12-12 | 293.91 |
| 2017-12-11 | 293.91 |
| 2017-12-08 | 293.91 |
| 2017-12-07 | 293.91 |
| 2017-12-06 | 293.91 |
| 2017-12-05 | 293.91 |
| 2017-12-04 | 293.91 |
| 2017-12-01 | 293.91 |
| 2017-11-30 | 293.91 |
| 2017-11-29 | 298.34 |
| 2017-11-28 | 293.91 |
| 2017-11-27 | 293.91 |
| 2017-11-24 | 293.91 |
| 2017-11-23 | 298.34 |
| 2017-11-22 | 293.91 |
| 2017-11-21 | 307.19 |
| 2017-11-20 | 293.91 |
| 2017-11-17 | 307.19 |
| 2017-11-16 | 298.34 |
| 2017-11-15 | 293.91 |
| 2017-11-14 | 293.91 |
| 2017-11-13 | 302.76 |
| 2017-11-10 | 302.76 |
| 2017-11-09 | 302.76 |
| 2017-11-08 | 307.19 |
| 2017-11-07 | 293.91 |
| 2017-11-06 | 293.91 |
| 2017-11-03 | 293.91 |
| 2017-11-02 | 298.34 |
| 2017-11-01 | 293.91 |
| 2017-10-31 | 293.91 |
| 2017-10-30 | 307.19 |
| 2017-10-27 | 307.19 |
| 2017-10-26 | 289.49 |
| 2017-10-25 | 293.91 |
| 2017-10-24 | 293.91 |
| 2017-10-23 | 302.76 |
| 2017-10-20 | 298.34 |
| 2017-10-19 | 289.49 |
| 2017-10-18 | 298.34 |
| 2017-10-17 | 289.49 |
| 2017-10-16 | 298.34 |
| 2017-10-13 | 302.76 |
| 2017-10-12 | 289.49 |
| 2017-10-11 | 289.49 |
| 2017-10-10 | 298.34 |
| 2017-10-09 | 293.91 |
| 2017-10-06 | 298.34 |
| 2017-10-04 | 284.17 |
| 2017-10-03 | 292.91 |
| 2017-09-29 | 292.91 |
| 2017-09-28 | 279.81 |
| 2017-09-27 | 279.81 |
| 2017-09-26 | 279.81 |
| 2017-09-25 | 279.81 |
| 2017-09-22 | 279.81 |
| 2017-09-21 | 279.81 |
| 2017-09-20 | 284.17 |
| 2017-09-19 | 279.81 |
| 2017-09-18 | 297.27 |
| 2017-09-15 | 284.17 |
| 2017-09-14 | 292.91 |
| 2017-09-13 | 292.91 |
| 2017-09-12 | 279.81 |
| 2017-09-11 | 292.91 |
| 2017-09-08 | 284.17 |
| 2017-09-07 | 292.91 |
| 2017-09-06 | 284.17 |
| 2017-09-05 | 288.54 |
| 2017-09-04 | 288.54 |
| 2017-09-01 | 288.54 |
| 2017-08-31 | 288.54 |
| 2017-08-30 | 284.17 |
| 2017-08-29 | 284.17 |
| 2017-08-28 | 284.17 |
| 2017-08-25 | 297.27 |
| 2017-08-24 | 297.27 |
| 2017-08-22 | 292.91 |
| 2017-08-21 | 297.27 |
| 2017-08-18 | 297.27 |
| 2017-08-17 | 301.64 |
| 2017-08-16 | 297.27 |
| 2017-08-15 | 301.64 |
| 2017-08-14 | 301.64 |
| 2017-08-11 | 301.64 |
| 2017-08-10 | 301.64 |
| 2017-08-09 | 306.00 |
| 2017-08-08 | 306.00 |
| 2017-08-07 | 306.00 |
| 2017-08-04 | 310.37 |
| 2017-08-03 | 310.37 |
| 2017-08-02 | 310.37 |
| 2017-08-01 | 314.73 |
| 2017-07-31 | 323.46 |
| 2017-07-28 | 323.46 |
| 2017-07-27 | 319.10 |
| 2017-07-26 | 319.10 |
| 2017-07-25 | 319.10 |
| 2017-07-24 | 323.46 |
| 2017-07-21 | 310.37 |
| 2017-07-20 | 310.37 |
| 2017-07-19 | 310.37 |
| 2017-07-18 | 310.37 |
| 2017-07-17 | 310.37 |
| 2017-07-14 | 314.73 |
| 2017-07-13 | 319.10 |
| 2017-07-12 | 319.10 |
| 2017-07-11 | 323.46 |
| 2017-07-10 | 323.46 |
| 2017-07-07 | 323.46 |
| 2017-07-06 | 327.83 |
| 2017-07-05 | 327.83 |
| 2017-07-04 | 314.73 |
| 2017-07-03 | 319.10 |
| 2017-06-30 | 319.10 |
| 2017-06-29 | 306.00 |
| 2017-06-28 | 297.27 |
| 2017-06-27 | 310.37 |
| 2017-06-26 | 310.37 |
| 2017-06-23 | 306.00 |
| 2017-06-22 | 310.37 |
| 2017-06-21 | 310.37 |
| 2017-06-20 | 310.37 |
| 2017-06-19 | 310.37 |
| 2017-06-16 | 310.37 |
| 2017-06-15 | 314.73 |
| 2017-06-14 | 297.27 |
| 2017-06-13 | 301.64 |
| 2017-06-12 | 301.64 |
| 2017-06-09 | 301.64 |
| 2017-06-08 | 301.64 |
| 2017-06-07 | 301.64 |
| 2017-06-06 | 301.64 |
| 2017-06-05 | 297.27 |
| 2017-06-02 | 297.27 |
| 2017-06-01 | 301.64 |
| 2017-05-31 | 295.09 |
| 2017-05-29 | 299.38 |
| 2017-05-26 | 303.68 |
| 2017-05-25 | 303.68 |
| 2017-05-24 | 316.56 |
| 2017-05-23 | 290.79 |
| 2017-05-22 | 282.20 |
| 2017-05-19 | 282.20 |
| 2017-05-18 | 273.62 |
| 2017-05-17 | 277.91 |
| 2017-05-16 | 277.91 |
| 2017-05-15 | 277.91 |
| 2017-05-12 | 273.62 |
| 2017-05-11 | 269.32 |
| 2017-05-10 | 269.32 |
| 2017-05-09 | 256.44 |
| 2017-05-08 | 256.44 |
| 2017-05-05 | 252.14 |
| 2017-05-04 | 260.73 |
| 2017-05-02 | 260.73 |
| 2017-04-28 | 260.73 |
| 2017-04-27 | 260.73 |
| 2017-04-26 | 260.73 |
| 2017-04-25 | 256.44 |
| 2017-04-24 | 256.44 |
| 2017-04-21 | 256.44 |
| 2017-04-20 | 256.44 |
| 2017-04-19 | 252.14 |
| 2017-04-18 | 265.03 |
| 2017-04-13 | 265.03 |
| 2017-04-12 | 256.44 |
| 2017-04-11 | 256.44 |
| 2017-04-10 | 265.03 |
| 2017-04-07 | 265.03 |
| 2017-04-06 | 269.32 |
| 2017-04-05 | 265.03 |
| 2017-04-03 | 265.03 |
| 2017-03-31 | 265.03 |
| 2017-03-30 | 265.03 |
| 2017-03-29 | 252.14 |
| 2017-03-28 | 256.44 |
| 2017-03-27 | 256.44 |
| 2017-03-24 | 269.32 |
| 2017-03-23 | 269.32 |
| 2017-03-22 | 265.03 |
| 2017-03-21 | 265.03 |
| 2017-03-20 | 260.73 |
| 2017-03-17 | 260.73 |
| 2017-03-16 | 260.73 |
| 2017-03-15 | 260.73 |
| 2017-03-14 | 260.73 |
| 2017-03-13 | 260.73 |
| 2017-03-10 | 256.44 |
| 2017-03-09 | 252.14 |
| 2017-03-08 | 256.44 |
| 2017-03-07 | 252.14 |
| 2017-03-06 | 256.44 |
| 2017-03-03 | 252.14 |
| 2017-03-02 | 260.73 |
| 2017-03-01 | 260.73 |
| 2017-02-28 | 256.44 |
| 2017-02-27 | 256.44 |
| 2017-02-24 | 256.44 |
| 2017-02-23 | 256.44 |
| 2017-02-22 | 260.73 |
| 2017-02-21 | 260.73 |
| 2017-02-20 | 265.03 |
| 2017-02-17 | 265.03 |
| 2017-02-16 | 265.03 |
| 2017-02-15 | 260.73 |
| 2017-02-14 | 265.03 |
| 2017-02-13 | 265.03 |
| 2017-02-10 | 273.62 |
| 2017-02-09 | 269.32 |
| 2017-02-08 | 260.73 |
| 2017-02-07 | 269.32 |
| 2017-02-06 | 256.44 |
| 2017-02-03 | 269.32 |
| 2017-02-02 | 247.85 |
| 2017-02-01 | 247.85 |
| 2017-01-27 | 252.14 |
| 2017-01-26 | 243.55 |
| 2017-01-25 | 256.44 |
| 2017-01-24 | 256.44 |
| 2017-01-23 | 256.44 |
| 2017-01-20 | 252.14 |
| 2017-01-19 | 247.85 |
| 2017-01-18 | 243.55 |
| 2017-01-17 | 243.55 |
| 2017-01-16 | 243.55 |
| 2017-01-13 | 239.26 |
| 2017-01-12 | 230.67 |
| 2017-01-11 | 230.67 |
| 2017-01-10 | 230.67 |
| 2017-01-09 | 230.67 |
| 2017-01-06 | 226.38 |
| 2017-01-05 | 226.38 |
| 2017-01-04 | 213.49 |
| 2017-01-03 | 213.49 |
| 2016-12-30 | 213.49 |
| 2016-12-29 | 213.49 |
| 2016-12-28 | 209.20 |
| 2016-12-23 | 209.20 |
| 2016-12-22 | 209.20 |
| 2016-12-21 | 217.79 |
| 2016-12-20 | 209.20 |
| 2016-12-19 | 209.20 |
| 2016-12-16 | 209.20 |
| 2016-12-15 | 209.20 |
| 2016-12-14 | 209.20 |
| 2016-12-13 | 209.20 |
| 2016-12-12 | 213.49 |
| 2016-12-09 | 217.79 |
| 2016-12-08 | 213.49 |
| 2016-12-07 | 213.49 |
| 2016-12-06 | 209.20 |
| 2016-12-05 | 209.20 |
| 2016-12-02 | 217.79 |
| 2016-12-01 | 217.79 |
| 2016-11-30 | 222.08 |
| 2016-11-29 | 222.08 |
| 2016-11-28 | 226.38 |
| 2016-11-25 | 226.38 |
| 2016-11-24 | 226.38 |
| 2016-11-23 | 217.79 |
| 2016-11-22 | 217.79 |
| 2016-11-21 | 217.79 |
| 2016-11-18 | 226.38 |
| 2016-11-17 | 230.67 |
| 2016-11-16 | 234.97 |
| 2016-11-15 | 217.79 |
| 2016-11-14 | 217.79 |
| 2016-11-11 | 217.79 |
| 2016-11-10 | 217.79 |
| 2016-11-09 | 222.08 |
| 2016-11-08 | 217.79 |
| 2016-11-07 | 217.79 |
| 2016-11-04 | 234.97 |
| 2016-11-03 | 217.79 |
| 2016-11-02 | 217.79 |
| 2016-11-01 | 217.79 |
| 2016-10-31 | 217.79 |
| 2016-10-28 | 226.38 |
| 2016-10-27 | 226.38 |
| 2016-10-26 | 226.38 |
| 2016-10-25 | 226.38 |
| 2016-10-24 | 226.38 |
| 2016-10-20 | 234.97 |
| 2016-10-19 | 230.67 |
| 2016-10-18 | 230.67 |
| 2016-10-17 | 226.38 |
| 2016-10-14 | 234.97 |
| 2016-10-13 | 217.79 |
| 2016-10-12 | 226.38 |
| 2016-10-11 | 226.38 |
| 2016-10-07 | 226.38 |
| 2016-10-06 | 229.81 |
| 2016-10-05 | 229.81 |
| 2016-10-04 | 234.04 |
| 2016-10-03 | 238.27 |
| 2016-09-30 | 246.73 |
| 2016-09-29 | 229.81 |
| 2016-09-28 | 229.81 |
| 2016-09-27 | 234.04 |
| 2016-09-26 | 225.58 |
| 2016-09-23 | 229.81 |
| 2016-09-22 | 204.44 |
| 2016-09-21 | 204.44 |
| 2016-09-20 | 204.44 |
| 2016-09-19 | 200.21 |
| 2016-09-15 | 195.99 |
| 2016-09-14 | 195.99 |
| 2016-09-13 | 200.21 |
| 2016-09-12 | 200.21 |
| 2016-09-09 | 212.90 |
| 2016-09-08 | 208.67 |
| 2016-09-07 | 195.99 |
| 2016-09-06 | 200.21 |
| 2016-09-05 | 195.99 |
| 2016-09-02 | 195.99 |
| 2016-09-01 | 195.99 |
| 2016-08-31 | 195.99 |
| 2016-08-30 | 195.99 |
| 2016-08-29 | 195.99 |
| 2016-08-26 | 195.99 |
| 2016-08-25 | 200.21 |
| 2016-08-24 | 200.21 |
| 2016-08-23 | 204.44 |
| 2016-08-22 | 187.53 |
| 2016-08-19 | 187.53 |
| 2016-08-18 | 191.76 |
| 2016-08-17 | 195.99 |
| 2016-08-16 | 200.21 |
| 2016-08-15 | 200.21 |
| 2016-08-12 | 195.99 |
| 2016-08-11 | 200.21 |
| 2016-08-10 | 200.21 |
| 2016-08-09 | 191.76 |
| 2016-08-08 | 191.76 |
| 2016-08-05 | 195.99 |
| 2016-08-04 | 200.21 |
| 2016-08-03 | 200.21 |
| 2016-08-01 | 195.99 |
| 2016-07-29 | 187.53 |
| 2016-07-28 | 187.53 |
| 2016-07-27 | 195.99 |
| 2016-07-26 | 204.44 |
| 2016-07-25 | 195.99 |
| 2016-07-22 | 187.53 |
| 2016-07-21 | 187.53 |
| 2016-07-20 | 183.30 |
| 2016-07-19 | 183.30 |
| 2016-07-18 | 183.30 |
| 2016-07-15 | 174.84 |
| 2016-07-14 | 174.84 |
| 2016-07-13 | 174.84 |
| 2016-07-12 | 174.84 |
| 2016-07-11 | 170.62 |
| 2016-07-08 | 170.62 |
| 2016-07-07 | 170.62 |
| 2016-07-06 | 170.62 |
| 2016-07-05 | 174.84 |
| 2016-07-04 | 179.07 |
| 2016-06-30 | 179.07 |
| 2016-06-29 | 179.07 |
| 2016-06-28 | 179.07 |
| 2016-06-27 | 174.84 |
| 2016-06-24 | 174.84 |
| 2016-06-23 | 183.30 |
| 2016-06-22 | 183.30 |
| 2016-06-21 | 174.84 |
| 2016-06-20 | 174.84 |
| 2016-06-17 | 174.84 |
| 2016-06-16 | 174.84 |
| 2016-06-15 | 174.84 |
| 2016-06-14 | 174.84 |
| 2016-06-13 | 174.84 |
| 2016-06-10 | 174.84 |
| 2016-06-08 | 179.07 |
| 2016-06-07 | 174.84 |
| 2016-06-06 | 174.84 |
| 2016-06-03 | 179.07 |
| 2016-06-02 | 187.53 |
| 2016-06-01 | 179.07 |
| 2016-05-31 | 179.07 |
| 2016-05-30 | 185.84 |
| 2016-05-27 | 181.69 |
| 2016-05-26 | 189.98 |
| 2016-05-25 | 189.98 |
| 2016-05-24 | 185.84 |
| 2016-05-23 | 185.84 |
| 2016-05-20 | 185.84 |
| 2016-05-19 | 181.69 |
| 2016-05-18 | 185.84 |
| 2016-05-17 | 181.69 |
| 2016-05-16 | 181.69 |
| 2016-05-13 | 181.69 |
| 2016-05-12 | 185.84 |
| 2016-05-11 | 185.84 |
| 2016-05-10 | 185.84 |
| 2016-05-09 | 185.84 |
| 2016-05-06 | 185.84 |
| 2016-05-05 | 185.84 |
| 2016-05-04 | 194.12 |
| 2016-05-03 | 189.98 |
| 2016-04-29 | 189.98 |
| 2016-04-28 | 189.98 |
| 2016-04-27 | 189.98 |
| 2016-04-26 | 181.69 |
| 2016-04-25 | 189.98 |
| 2016-04-22 | 189.98 |
| 2016-04-21 | 189.98 |
| 2016-04-20 | 181.69 |
| 2016-04-19 | 189.98 |
| 2016-04-18 | 189.98 |
| 2016-04-15 | 185.84 |
| 2016-04-14 | 185.84 |
| 2016-04-13 | 181.69 |
| 2016-04-12 | 181.69 |
| 2016-04-11 | 185.84 |
| 2016-04-08 | 181.69 |
| 2016-04-07 | 194.12 |
| 2016-04-06 | 185.84 |
| 2016-04-05 | 181.69 |
| 2016-04-01 | 185.84 |
| 2016-03-31 | 194.12 |
| 2016-03-30 | 181.69 |
| 2016-03-29 | 169.27 |
| 2016-03-24 | 177.55 |
| 2016-03-23 | 185.84 |
| 2016-03-22 | 185.84 |
| 2016-03-21 | 181.69 |
| 2016-03-18 | 181.69 |
| 2016-03-17 | 189.98 |
| 2016-03-16 | 177.55 |
| 2016-03-15 | 177.55 |
| 2016-03-14 | 177.55 |
| 2016-03-11 | 177.55 |
| 2016-03-10 | 177.55 |
| 2016-03-09 | 177.55 |
| 2016-03-08 | 181.69 |
| 2016-03-07 | 177.55 |
| 2016-03-04 | 177.55 |
| 2016-03-03 | 177.55 |
| 2016-03-02 | 177.55 |
| 2016-03-01 | 177.55 |
| 2016-02-29 | 177.55 |
| 2016-02-26 | 173.41 |
| 2016-02-25 | 173.41 |
| 2016-02-24 | 165.12 |
| 2016-02-23 | 165.12 |
| 2016-02-22 | 165.12 |
| 2016-02-19 | 169.27 |
| 2016-02-18 | 152.70 |
| 2016-02-17 | 152.70 |
| 2016-02-16 | 169.27 |
| 2016-02-15 | 169.27 |
| 2016-02-12 | 156.84 |
| 2016-02-11 | 156.84 |
| 2016-02-05 | 165.12 |
| 2016-02-04 | 173.41 |
| 2016-02-03 | 173.41 |
| 2016-02-02 | 173.41 |
| 2016-02-01 | 173.41 |
| 2016-01-29 | 173.41 |
| 2016-01-28 | 165.12 |
| 2016-01-27 | 165.12 |
| 2016-01-26 | 165.12 |
| 2016-01-25 | 165.12 |
| 2016-01-22 | 165.12 |
| 2016-01-21 | 160.98 |
| 2016-01-20 | 160.98 |
| 2016-01-19 | 169.27 |
| 2016-01-18 | 169.27 |
| 2016-01-15 | 173.41 |
| 2016-01-14 | 173.41 |
| 2016-01-13 | 165.12 |
| 2016-01-12 | 165.12 |
| 2016-01-11 | 165.12 |
| 2016-01-08 | 185.84 |
| 2016-01-07 | 185.84 |
| 2016-01-06 | 185.84 |
| 2016-01-05 | 185.84 |
| 2016-01-04 | 185.84 |
| 2015-12-31 | 194.12 |
| 2015-12-30 | 185.84 |
| 2015-12-29 | 189.98 |
| 2015-12-28 | 189.98 |
| 2015-12-24 | 189.98 |
| 2015-12-23 | 185.84 |
| 2015-12-22 | 185.84 |
| 2015-12-21 | 189.98 |
| 2015-12-18 | 181.69 |
| 2015-12-17 | 185.84 |
| 2015-12-16 | 173.41 |
| 2015-12-15 | 181.69 |
| 2015-12-14 | 181.69 |
| 2015-12-11 | 181.69 |
| 2015-12-10 | 181.69 |
| 2015-12-09 | 181.69 |
| 2015-12-08 | 189.98 |
| 2015-12-07 | 189.98 |
| 2015-12-04 | 189.98 |
| 2015-12-03 | 189.98 |
| 2015-12-02 | 189.98 |
| 2015-12-01 | 189.98 |
| 2015-11-30 | 185.84 |
| 2015-11-27 | 185.84 |
| 2015-11-26 | 185.84 |
| 2015-11-25 | 185.84 |
| 2015-11-24 | 173.41 |
| 2015-11-23 | 181.69 |
| 2015-11-20 | 185.84 |
| 2015-11-19 | 194.12 |
| 2015-11-18 | 181.69 |
| 2015-11-17 | 189.98 |
| 2015-11-16 | 189.98 |
| 2015-11-13 | 181.69 |
| 2015-11-12 | 185.84 |
| 2015-11-11 | 189.98 |
| 2015-11-10 | 189.98 |
| 2015-11-09 | 198.27 |
| 2015-11-06 | 198.27 |
| 2015-11-05 | 194.12 |
| 2015-11-04 | 189.98 |
| 2015-11-03 | 189.98 |
| 2015-11-02 | 189.98 |
| 2015-10-30 | 177.55 |
| 2015-10-29 | 181.69 |
| 2015-10-28 | 181.69 |
| 2015-10-27 | 189.98 |
| 2015-10-26 | 189.98 |
| 2015-10-23 | 189.98 |
| 2015-10-22 | 189.98 |
| 2015-10-20 | 198.27 |
| 2015-10-19 | 185.84 |
| 2015-10-16 | 194.12 |
| 2015-10-15 | 189.98 |
| 2015-10-14 | 189.98 |
| 2015-10-13 | 189.98 |
| 2015-10-12 | 181.69 |
| 2015-10-09 | 181.69 |
| 2015-10-08 | 177.55 |
| 2015-10-07 | 172.58 |
| 2015-10-06 | 172.58 |
| 2015-10-05 | 176.65 |
| 2015-10-02 | 168.51 |
| 2015-09-30 | 168.51 |
| 2015-09-29 | 168.51 |
| 2015-09-25 | 160.38 |
| 2015-09-24 | 160.38 |
| 2015-09-23 | 168.51 |
| 2015-09-22 | 168.51 |
| 2015-09-21 | 164.44 |
| 2015-09-18 | 164.44 |
| 2015-09-17 | 172.58 |
| 2015-09-16 | 172.58 |
| 2015-09-15 | 164.44 |
| 2015-09-14 | 160.38 |
| 2015-09-11 | 164.44 |
| 2015-09-10 | 160.38 |
| 2015-09-09 | 160.38 |
| 2015-09-08 | 152.24 |
| 2015-09-07 | 152.24 |
| 2015-09-04 | 152.24 |
| 2015-09-02 | 152.24 |
| 2015-09-01 | 152.24 |
| 2015-08-31 | 152.24 |
| 2015-08-28 | 152.24 |
| 2015-08-27 | 160.38 |
| 2015-08-26 | 144.10 |
| 2015-08-25 | 148.17 |
| 2015-08-24 | 140.03 |
| 2015-08-21 | 168.51 |
| 2015-08-20 | 176.65 |
| 2015-08-19 | 184.79 |
| 2015-08-18 | 184.79 |
| 2015-08-17 | 188.85 |
| 2015-08-14 | 205.13 |
| 2015-08-13 | 196.99 |
| 2015-08-12 | 188.85 |
| 2015-08-11 | 209.20 |
| 2015-08-10 | 209.20 |
| 2015-08-07 | 209.20 |
| 2015-08-06 | 196.99 |
| 2015-08-05 | 201.06 |
| 2015-08-04 | 217.33 |
| 2015-08-03 | 192.92 |
| 2015-07-31 | 201.06 |
| 2015-07-30 | 201.06 |
| 2015-07-29 | 201.06 |
| 2015-07-28 | 205.13 |
| 2015-07-27 | 205.13 |
| 2015-07-24 | 233.61 |
| 2015-07-23 | 201.06 |
| 2015-07-22 | 205.13 |
| 2015-07-21 | 209.20 |
| 2015-07-20 | 209.20 |
| 2015-07-17 | 213.27 |
| 2015-07-16 | 196.99 |
| 2015-07-15 | 201.06 |
| 2015-07-14 | 217.33 |
| 2015-07-13 | 221.40 |
| 2015-07-10 | 201.06 |
| 2015-07-09 | 188.85 |
| 2015-07-08 | 164.44 |
| 2015-07-07 | 192.92 |
| 2015-07-06 | 201.06 |
| 2015-07-03 | 233.61 |
| 2015-07-02 | 266.15 |
| 2015-06-30 | 266.15 |
| 2015-06-29 | 258.02 |
| 2015-06-26 | 282.43 |
| 2015-06-25 | 294.63 |
| 2015-06-24 | 290.56 |
| 2015-06-23 | 286.50 |
| 2015-06-22 | 298.70 |
| 2015-06-19 | 323.11 |
| 2015-06-18 | 323.11 |
| 2015-06-17 | 314.97 |
| 2015-06-16 | 331.25 |
| 2015-06-15 | 331.25 |
| 2015-06-12 | 331.25 |
| 2015-06-11 | 331.25 |
| 2015-06-10 | 339.38 |
| 2015-06-09 | 339.38 |
| 2015-06-08 | 371.93 |
| 2015-06-05 | 380.07 |
| 2015-06-04 | 355.66 |
| 2015-06-03 | 382.51 |
| 2015-06-02 | 358.38 |
| 2015-06-01 | 366.43 |
| 2015-05-29 | 358.38 |
| 2015-05-28 | 350.34 |
| 2015-05-27 | 334.26 |
| 2015-05-26 | 350.34 |
| 2015-05-22 | 358.38 |
| 2015-05-21 | 358.38 |
| 2015-05-20 | 342.30 |
| 2015-05-19 | 286.01 |
| 2015-05-18 | 298.07 |
| 2015-05-15 | 286.01 |
| 2015-05-14 | 269.92 |
| 2015-05-13 | 257.86 |
| 2015-05-12 | 253.84 |
| 2015-05-11 | 269.92 |
| 2015-05-08 | 286.01 |
| 2015-05-07 | 273.94 |
| 2015-05-06 | 298.07 |
| 2015-05-05 | 298.07 |
| 2015-05-04 | 326.22 |
| 2015-04-30 | 294.05 |
| 2015-04-29 | 318.18 |
| 2015-04-28 | 253.84 |
| 2015-04-27 | 269.92 |
| 2015-04-24 | 229.71 |
| 2015-04-23 | 233.74 |
| 2015-04-22 | 221.67 |
| 2015-04-21 | 225.69 |
| 2015-04-20 | 213.63 |
| 2015-04-17 | 237.76 |
| 2015-04-16 | 229.71 |
| 2015-04-15 | 209.61 |
| 2015-04-14 | 197.55 |
| 2015-04-13 | 201.57 |
| 2015-04-10 | 185.48 |
| 2015-04-09 | 177.44 |
| 2015-04-08 | 185.48 |
| 2015-04-02 | 185.48 |
| 2015-04-01 | 177.44 |
| 2015-03-31 | 173.42 |
| 2015-03-30 | 189.51 |
| 2015-03-27 | 173.42 |
| 2015-03-26 | 173.42 |
| 2015-03-25 | 177.44 |
| 2015-03-24 | 173.42 |
| 2015-03-23 | 173.42 |
| 2015-03-20 | 177.44 |
| 2015-03-19 | 181.46 |
| 2015-03-18 | 177.44 |
| 2015-03-17 | 185.48 |
| 2015-03-16 | 173.42 |
| 2015-03-13 | 173.42 |
| 2015-03-12 | 169.40 |
| 2015-03-11 | 173.42 |
| 2015-03-10 | 177.44 |
| 2015-03-09 | 173.42 |
| 2015-03-06 | 177.44 |
| 2015-03-05 | 173.42 |
| 2015-03-04 | 181.46 |
| 2015-03-03 | 177.44 |
| 2015-03-02 | 181.46 |
| 2015-02-27 | 181.46 |
| 2015-02-26 | 181.46 |
| 2015-02-25 | 181.46 |
| 2015-02-24 | 181.46 |
| 2015-02-23 | 181.46 |
| 2015-02-18 | 181.46 |
| 2015-02-17 | 181.46 |
| 2015-02-16 | 181.46 |
| 2015-02-13 | 181.46 |
| 2015-02-12 | 177.44 |
| 2015-02-11 | 181.46 |
| 2015-02-10 | 177.44 |
| 2015-02-09 | 181.46 |
| 2015-02-06 | 189.51 |
| 2015-02-05 | 181.46 |
| 2015-02-04 | 181.46 |
| 2015-02-03 | 185.48 |
| 2015-02-02 | 177.44 |
| 2015-01-30 | 185.48 |
| 2015-01-29 | 189.51 |
| 2015-01-28 | 189.51 |
| 2015-01-27 | 185.48 |
| 2015-01-26 | 181.46 |
| 2015-01-23 | 185.48 |
| 2015-01-22 | 185.48 |
| 2015-01-21 | 181.46 |
| 2015-01-20 | 177.44 |
| 2015-01-19 | 173.42 |
| 2015-01-16 | 173.42 |
| 2015-01-15 | 177.44 |
| 2015-01-14 | 177.44 |
| 2015-01-13 | 181.46 |
| 2015-01-12 | 181.46 |
| 2015-01-09 | 185.48 |
| 2015-01-08 | 177.44 |
| 2015-01-07 | 177.44 |
| 2015-01-06 | 177.44 |
| 2015-01-05 | 161.36 |
| 2015-01-02 | 161.36 |
| 2014-12-31 | 161.36 |
| 2014-12-30 | 165.38 |
| 2014-12-29 | 153.32 |
| 2014-12-24 | 153.32 |
| 2014-12-23 | 153.32 |
| 2014-12-22 | 141.25 |
| 2014-12-19 | 145.28 |
| 2014-12-18 | 141.25 |
| 2014-12-17 | 137.23 |
| 2014-12-16 | 137.23 |
| 2014-12-15 | 141.25 |
| 2014-12-12 | 149.30 |
| 2014-12-11 | 145.28 |
| 2014-12-10 | 145.28 |
| 2014-12-09 | 145.28 |
| 2014-12-08 | 153.32 |
| 2014-12-05 | 173.42 |
| 2014-12-04 | 181.46 |
| 2014-12-03 | 173.42 |
| 2014-12-02 | 185.48 |
| 2014-12-01 | 181.46 |
| 2014-11-28 | 189.51 |
| 2014-11-27 | 201.57 |
| 2014-11-26 | 197.55 |
| 2014-11-25 | 189.51 |
| 2014-11-24 | 201.57 |
| 2014-11-21 | 205.59 |
| 2014-11-20 | 205.59 |
| 2014-11-19 | 201.57 |
| 2014-11-18 | 185.48 |
| 2014-11-17 | 157.34 |
| 2014-11-14 | 169.40 |
| 2014-11-13 | 157.34 |
| 2014-11-12 | 153.32 |
| 2014-11-11 | 157.34 |
| 2014-11-10 | 157.34 |
| 2014-11-07 | 149.30 |
| 2014-11-06 | 149.30 |
| 2014-11-05 | 153.32 |
| 2014-11-04 | 153.32 |
| 2014-11-03 | 149.30 |
| 2014-10-31 | 141.25 |
| 2014-10-30 | 137.23 |
| 2014-10-29 | 137.23 |
| 2014-10-28 | 137.23 |
| 2014-10-27 | 141.25 |
| 2014-10-24 | 145.28 |
| 2014-10-23 | 141.25 |
| 2014-10-22 | 133.21 |
| 2014-10-21 | 149.30 |
| 2014-10-20 | 149.30 |
| 2014-10-17 | 153.32 |
| 2014-10-16 | 145.28 |
| 2014-10-15 | 137.23 |
| 2014-10-14 | 153.32 |
| 2014-10-13 | 153.32 |
| 2014-10-10 | 141.25 |
| 2014-10-09 | 161.36 |
| 2014-10-08 | 161.36 |
| 2014-10-07 | 145.28 |
| 2014-10-06 | 145.28 |
| 2014-10-03 | 152.92 |
| 2014-09-30 | 141.06 |
| 2014-09-29 | 148.96 |
| 2014-09-26 | 176.63 |
| 2014-09-25 | 184.53 |
| 2014-09-24 | 184.53 |
| 2014-09-23 | 184.53 |
| 2014-09-22 | 184.53 |
| 2014-09-19 | 184.53 |
| 2014-09-18 | 188.48 |
| 2014-09-17 | 200.34 |
| 2014-09-16 | 148.96 |
| 2014-09-15 | 148.96 |
| 2014-09-12 | 160.82 |
| 2014-09-11 | 148.96 |
| 2014-09-10 | 141.06 |
| 2014-09-08 | 152.92 |
| 2014-09-05 | 145.01 |
| 2014-09-04 | 141.06 |
| 2014-09-03 | 141.06 |
| 2014-09-02 | 152.92 |
| 2014-09-01 | 145.01 |
| 2014-08-29 | 148.96 |
| 2014-08-28 | 152.92 |
| 2014-08-27 | 152.92 |
| 2014-08-26 | 148.96 |
| 2014-08-25 | 148.96 |
| 2014-08-22 | 145.01 |
| 2014-08-21 | 137.11 |
| 2014-08-20 | 137.11 |
| 2014-08-19 | 137.11 |
| 2014-08-18 | 133.16 |
| 2014-08-15 | 137.11 |
| 2014-08-14 | 141.06 |
| 2014-08-13 | 145.01 |
| 2014-08-12 | 141.06 |
| 2014-08-11 | 141.06 |
| 2014-08-08 | 141.06 |
| 2014-08-07 | 133.16 |
| 2014-08-06 | 133.16 |
| 2014-08-05 | 137.11 |
| 2014-08-04 | 141.06 |
| 2014-08-01 | 125.25 |
| 2014-07-31 | 117.35 |
| 2014-07-30 | 121.30 |
| 2014-07-29 | 117.35 |
| 2014-07-28 | 117.35 |
| 2014-07-25 | 121.30 |
| 2014-07-24 | 121.30 |
| 2014-07-23 | 113.40 |
| 2014-07-22 | 117.35 |
| 2014-07-21 | 101.54 |
| 2014-07-18 | 101.54 |
| 2014-07-17 | 101.54 |
| 2014-07-16 | 101.54 |
| 2014-07-15 | 101.54 |
| 2014-07-14 | 109.45 |
| 2014-07-11 | 105.49 |
| 2014-07-10 | 105.49 |
| 2014-07-09 | 113.40 |
| 2014-07-08 | 113.40 |
| 2014-07-07 | 113.40 |
| 2014-07-04 | 113.40 |
| 2014-07-03 | 117.35 |
| 2014-07-02 | 117.35 |
| 2014-06-30 | 117.35 |
| 2014-06-27 | 113.40 |
| 2014-06-26 | 109.45 |
| 2014-06-25 | 105.49 |
| 2014-06-24 | 105.49 |
| 2014-06-23 | 105.49 |
| 2014-06-20 | 101.54 |
| 2014-06-19 | 101.54 |
| 2014-06-18 | 97.59 |
| 2014-06-17 | 101.54 |
| 2014-06-16 | 97.59 |
| 2014-06-13 | 97.59 |
| 2014-06-12 | 97.59 |
| 2014-06-11 | 97.59 |
| 2014-06-10 | 97.59 |
| 2014-06-09 | 97.59 |
| 2014-06-06 | 103.91 |
| 2014-06-05 | 103.91 |
| 2014-06-04 | 103.91 |
| 2014-06-03 | 103.91 |
| 2014-05-30 | 96.22 |
| 2014-05-29 | 96.22 |
| 2014-05-28 | 96.22 |
| 2014-05-27 | 96.22 |
| 2014-05-26 | 96.22 |
| 2014-05-23 | 96.22 |
| 2014-05-22 | 96.22 |
| 2014-05-21 | 96.22 |
| 2014-05-20 | 96.22 |
| 2014-05-19 | 103.91 |
| 2014-05-16 | 90.83 |
| 2014-05-15 | 92.37 |
| 2014-05-14 | 92.37 |
| 2014-05-13 | 100.07 |
| 2014-05-12 | 90.83 |
| 2014-05-09 | 92.37 |
| 2014-05-08 | 92.37 |
| 2014-05-07 | 96.22 |
| 2014-05-05 | 92.37 |
| 2014-05-02 | 92.37 |
| 2014-04-30 | 91.60 |
| 2014-04-29 | 92.37 |
| 2014-04-28 | 92.37 |
| 2014-04-25 | 92.37 |
| 2014-04-24 | 96.22 |
| 2014-04-23 | 96.22 |
| 2014-04-22 | 96.22 |
| 2014-04-17 | 96.22 |
| 2014-04-16 | 100.07 |
| 2014-04-15 | 100.07 |
| 2014-04-14 | 107.76 |
| 2014-04-11 | 111.61 |
| 2014-04-10 | 111.61 |
| 2014-04-09 | 100.07 |
| 2014-04-08 | 100.07 |
| 2014-04-07 | 107.76 |
| 2014-04-04 | 103.91 |
| 2014-04-03 | 103.91 |
| 2014-04-02 | 111.61 |
| 2014-04-01 | 100.07 |
| 2014-03-31 | 111.61 |
| 2014-03-28 | 107.76 |
| 2014-03-27 | 107.76 |
| 2014-03-26 | 103.91 |
| 2014-03-25 | 107.76 |
| 2014-03-24 | 92.37 |
| 2014-03-21 | 92.37 |
| 2014-03-20 | 100.07 |
| 2014-03-19 | 100.07 |
| 2014-03-18 | 103.91 |
| 2014-03-17 | 103.91 |
| 2014-03-14 | 92.37 |
| 2014-03-13 | 100.07 |
| 2014-03-12 | 107.76 |
| 2014-03-11 | 103.91 |
| 2014-03-10 | 103.91 |
| 2014-03-07 | 115.46 |
| 2014-03-06 | 107.76 |
| 2014-03-05 | 100.07 |
| 2014-03-04 | 100.07 |
| 2014-03-03 | 107.76 |
| 2014-02-28 | 107.76 |
| 2014-02-27 | 107.76 |
| 2014-02-26 | 96.22 |
| 2014-02-25 | 100.07 |
| 2014-02-24 | 103.91 |
| 2014-02-21 | 103.91 |
| 2014-02-20 | 103.91 |
| 2014-02-19 | 96.22 |
| 2014-02-18 | 96.22 |
| 2014-02-17 | 96.22 |
| 2014-02-14 | 96.22 |
| 2014-02-13 | 103.91 |
| 2014-02-12 | 107.76 |
| 2014-02-11 | 107.76 |
| 2014-02-10 | 103.91 |
| 2014-02-07 | 107.76 |
| 2014-02-06 | 107.76 |
| 2014-02-05 | 107.76 |
| 2014-02-04 | 107.76 |
| 2014-01-30 | 107.76 |
| 2014-01-29 | 107.76 |
| 2014-01-28 | 107.76 |
| 2014-01-27 | 107.76 |
| 2014-01-24 | 103.91 |
| 2014-01-23 | 111.61 |
| 2014-01-22 | 100.07 |
| 2014-01-21 | 100.07 |
| 2014-01-20 | 100.07 |
| 2014-01-17 | 103.91 |
| 2014-01-16 | 111.61 |
| 2014-01-15 | 107.76 |
| 2014-01-14 | 107.76 |
| 2014-01-13 | 107.76 |
| 2014-01-10 | 107.76 |
| 2014-01-09 | 115.46 |
| 2014-01-08 | 111.61 |
| 2014-01-07 | 107.76 |
| 2014-01-06 | 115.46 |
| 2014-01-03 | 115.46 |
| 2014-01-02 | 115.46 |
| 2013-12-31 | 123.15 |
| 2013-12-30 | 115.46 |
| 2013-12-27 | 115.46 |
| 2013-12-24 | 111.61 |
| 2013-12-23 | 107.76 |
| 2013-12-20 | 115.46 |
| 2013-12-19 | 111.61 |
| 2013-12-18 | 115.46 |
| 2013-12-17 | 107.76 |
| 2013-12-16 | 107.76 |
| 2013-12-13 | 111.61 |
| 2013-12-12 | 123.15 |
| 2013-12-11 | 111.61 |
| 2013-12-10 | 123.15 |
| 2013-12-09 | 127.00 |
| 2013-12-06 | 119.30 |
| 2013-12-05 | 130.85 |
| 2013-12-04 | 107.76 |
| 2013-12-03 | 107.76 |
| 2013-12-02 | 115.46 |
| 2013-11-29 | 107.76 |
| 2013-11-28 | 111.61 |
| 2013-11-27 | 111.61 |
| 2013-11-26 | 103.91 |
| 2013-11-25 | 103.91 |
| 2013-11-22 | 103.91 |
| 2013-11-21 | 103.91 |
| 2013-11-20 | 107.76 |
| 2013-11-19 | 103.91 |
| 2013-11-18 | 111.61 |
| 2013-11-15 | 107.76 |
| 2013-11-14 | 107.76 |
| 2013-11-13 | 103.91 |
| 2013-11-12 | 115.46 |
| 2013-11-11 | 100.07 |
| 2013-11-08 | 103.91 |
| 2013-11-07 | 111.61 |
| 2013-11-06 | 103.91 |
| 2013-11-05 | 107.76 |
| 2013-11-04 | 115.46 |
| 2013-11-01 | 111.61 |
| 2013-10-31 | 96.22 |
| 2013-10-30 | 100.07 |
| 2013-10-29 | 103.91 |
| 2013-10-28 | 103.91 |
| 2013-10-25 | 92.37 |
| 2013-10-24 | 92.37 |
| 2013-10-23 | 96.22 |
| 2013-10-22 | 100.07 |
| 2013-10-21 | 103.91 |
| 2013-10-18 | 100.07 |
| 2013-10-17 | 96.22 |
| 2013-10-16 | 96.22 |
| 2013-10-15 | 107.76 |
| 2013-10-11 | 100.07 |
| 2013-10-10 | 96.22 |
| 2013-10-09 | 103.91 |
| 2013-10-08 | 100.07 |
| 2013-10-07 | 96.22 |
| 2013-10-04 | 103.91 |
| 2013-10-03 | 103.91 |
| 2013-10-02 | 100.14 |
| 2013-09-30 | 103.91 |
| 2013-09-27 | 100.14 |
| 2013-09-26 | 103.91 |
| 2013-09-25 | 111.47 |
| 2013-09-24 | 107.69 |
| 2013-09-23 | 115.24 |
| 2013-09-19 | 115.24 |
| 2013-09-18 | 107.69 |
| 2013-09-17 | 103.91 |
| 2013-09-16 | 111.47 |
| 2013-09-13 | 88.81 |
| 2013-09-12 | 88.81 |
| 2013-09-11 | 96.36 |
| 2013-09-10 | 96.36 |
| 2013-09-09 | 88.81 |
| 2013-09-06 | 81.26 |
| 2013-09-05 | 81.26 |
| 2013-09-04 | 81.26 |
| 2013-09-03 | 82.77 |
| 2013-09-02 | 83.52 |
| 2013-08-30 | 83.52 |
| 2013-08-29 | 85.03 |
| 2013-08-28 | 81.26 |
| 2013-08-27 | 87.30 |
| 2013-08-26 | 88.81 |
| 2013-08-23 | 88.81 |
| 2013-08-22 | 88.81 |
| 2013-08-21 | 100.14 |
| 2013-08-20 | 100.14 |
| 2013-08-19 | 100.14 |
| 2013-08-16 | 103.91 |
| 2013-08-15 | 96.36 |
| 2013-08-13 | 100.14 |
| 2013-08-12 | 88.81 |
| 2013-08-09 | 85.03 |
| 2013-08-08 | 92.58 |
| 2013-08-07 | 92.58 |
| 2013-08-06 | 92.58 |
| 2013-08-05 | 92.58 |
| 2013-08-02 | 96.36 |
| 2013-08-01 | 96.36 |
| 2013-07-31 | 92.58 |
| 2013-07-30 | 96.36 |
| 2013-07-29 | 96.36 |
| 2013-07-26 | 92.58 |
| 2013-07-25 | 103.91 |
| 2013-07-24 | 100.14 |
| 2013-07-23 | 103.91 |
| 2013-07-22 | 96.36 |
| 2013-07-19 | 88.81 |
| 2013-07-18 | 87.30 |
| 2013-07-17 | 88.81 |
| 2013-07-16 | 88.81 |
| 2013-07-15 | 81.26 |
| 2013-07-12 | 81.26 |
| 2013-07-11 | 77.48 |
| 2013-07-10 | 81.26 |
| 2013-07-09 | 81.26 |
| 2013-07-08 | 81.26 |
| 2013-07-05 | 88.81 |
| 2013-07-04 | 81.26 |
| 2013-07-03 | 81.26 |
| 2013-07-02 | 81.26 |
| 2013-06-28 | 81.26 |
| 2013-06-27 | 81.26 |
| 2013-06-26 | 75.21 |
| 2013-06-25 | 79.75 |
| 2013-06-24 | 81.26 |
| 2013-06-21 | 88.81 |
| 2013-06-20 | 88.81 |
| 2013-06-19 | 88.81 |
| 2013-06-18 | 87.30 |
| 2013-06-17 | 87.30 |
| 2013-06-14 | 92.58 |
| 2013-06-13 | 92.58 |
| 2013-06-11 | 87.30 |
| 2013-06-10 | 88.81 |
| 2013-06-07 | 88.81 |
| 2013-06-06 | 92.58 |
| 2013-06-05 | 87.30 |
| 2013-06-04 | 92.58 |
| 2013-06-03 | 99.38 |
| 2013-05-31 | 99.00 |
| 2013-05-30 | 99.00 |
| 2013-05-29 | 102.69 |
| 2013-05-28 | 102.69 |
| 2013-05-27 | 99.00 |
| 2013-05-24 | 95.32 |
| 2013-05-23 | 91.63 |
| 2013-05-22 | 106.37 |
| 2013-05-21 | 110.06 |
| 2013-05-20 | 91.63 |
| 2013-05-16 | 99.00 |
| 2013-05-15 | 95.32 |
| 2013-05-14 | 102.69 |
| 2013-05-13 | 106.37 |
| 2013-05-10 | 106.37 |
| 2013-05-09 | 99.00 |
| 2013-05-08 | 95.32 |
| 2013-05-07 | 95.32 |
| 2013-05-06 | 91.63 |
| 2013-05-03 | 102.69 |
| 2013-05-02 | 95.32 |
| 2013-04-30 | 99.00 |
| 2013-04-29 | 99.00 |
| 2013-04-26 | 99.00 |
| 2013-04-25 | 110.06 |
| 2013-04-24 | 102.69 |
| 2013-04-23 | 91.63 |
| 2013-04-22 | 102.69 |
| 2013-04-19 | 99.00 |
| 2013-04-18 | 91.63 |
| 2013-04-17 | 91.63 |
| 2013-04-16 | 95.32 |
| 2013-04-15 | 99.00 |
| 2013-04-12 | 117.43 |
| 2013-04-11 | 106.37 |
| 2013-04-10 | 110.06 |
| 2013-04-09 | 106.37 |
| 2013-04-08 | 106.37 |
| 2013-04-05 | 95.32 |
| 2013-04-03 | 110.06 |
| 2013-04-02 | 110.06 |
| 2013-03-28 | 110.06 |
| 2013-03-27 | 113.75 |
| 2013-03-26 | 113.75 |
| 2013-03-25 | 117.43 |
| 2013-03-22 | 110.06 |
| 2013-03-21 | 113.75 |
| 2013-03-20 | 113.75 |
| 2013-03-19 | 117.43 |
| 2013-03-18 | 113.75 |
| 2013-03-15 | 113.75 |
| 2013-03-14 | 110.06 |
| 2013-03-13 | 110.06 |
| 2013-03-12 | 106.37 |
| 2013-03-11 | 117.43 |
| 2013-03-08 | 113.75 |
| 2013-03-07 | 113.75 |
| 2013-03-06 | 121.12 |
| 2013-03-05 | 110.06 |
| 2013-03-04 | 110.06 |
| 2013-03-01 | 117.43 |
| 2013-02-28 | 128.49 |
| 2013-02-27 | 128.49 |
| 2013-02-26 | 106.37 |
| 2013-02-25 | 102.69 |
| 2013-02-22 | 110.06 |
| 2013-02-21 | 110.06 |
| 2013-02-20 | 113.75 |
| 2013-02-19 | 106.37 |
| 2013-02-18 | 106.37 |
| 2013-02-15 | 110.06 |
| 2013-02-14 | 117.43 |
| 2013-02-08 | 117.43 |
| 2013-02-07 | 113.75 |
| 2013-02-06 | 117.43 |
| 2013-02-05 | 117.43 |
| 2013-02-04 | 117.43 |
| 2013-02-01 | 117.43 |
| 2013-01-31 | 117.43 |
| 2013-01-30 | 121.12 |
| 2013-01-29 | 121.12 |
| 2013-01-28 | 117.43 |
| 2013-01-25 | 113.75 |
| 2013-01-24 | 121.12 |
| 2013-01-23 | 121.12 |
| 2013-01-22 | 117.43 |
| 2013-01-21 | 121.12 |
| 2013-01-18 | 113.75 |
| 2013-01-17 | 110.06 |
| 2013-01-16 | 113.75 |
| 2013-01-15 | 110.06 |
| 2013-01-14 | 113.75 |
| 2013-01-11 | 106.37 |
| 2013-01-10 | 113.75 |
| 2013-01-09 | 102.69 |
| 2013-01-08 | 102.69 |
| 2013-01-07 | 106.37 |
| 2013-01-04 | 102.69 |
| 2013-01-03 | 102.69 |
| 2013-01-02 | 110.06 |
| 2012-12-31 | 117.43 |
| 2012-12-28 | 95.32 |
| 2012-12-27 | 84.26 |
| 2012-12-24 | 76.89 |
| 2012-12-21 | 74.68 |
| 2012-12-20 | 74.68 |
| 2012-12-19 | 73.94 |
| 2012-12-18 | 73.94 |
| 2012-12-17 | 76.89 |
| 2012-12-14 | 75.42 |
| 2012-12-13 | 67.31 |
| 2012-12-12 | 76.16 |
| 2012-12-11 | 69.52 |
| 2012-12-10 | 72.47 |
| 2012-12-07 | 68.78 |
| 2012-12-06 | 71.00 |
| 2012-12-05 | 71.00 |
| 2012-12-04 | 67.31 |
| 2012-12-03 | 65.10 |
| 2012-11-30 | 65.10 |
| 2012-11-29 | 65.10 |
| 2012-11-28 | 62.89 |
| 2012-11-27 | 66.57 |
| 2012-11-26 | 66.57 |
| 2012-11-23 | 66.57 |
| 2012-11-22 | 66.57 |
| 2012-11-21 | 62.15 |
| 2012-11-20 | 62.15 |
| 2012-11-19 | 62.15 |
| 2012-11-16 | 62.15 |
| 2012-11-15 | 62.15 |
| 2012-11-14 | 65.84 |
| 2012-11-13 | 65.84 |
| 2012-11-12 | 65.84 |
| 2012-11-09 | 65.84 |
| 2012-11-08 | 65.10 |
| 2012-11-07 | 66.57 |
| 2012-11-06 | 66.57 |
| 2012-11-05 | 68.78 |
| 2012-11-02 | 76.16 |
| 2012-11-01 | 65.84 |
| 2012-10-31 | 65.10 |
| 2012-10-30 | 63.63 |
| 2012-10-29 | 73.21 |
| 2012-10-26 | 73.21 |
| 2012-10-25 | 72.47 |
| 2012-10-24 | 76.89 |
| 2012-10-22 | 77.63 |
| 2012-10-19 | 76.16 |
| 2012-10-18 | 76.16 |
| 2012-10-17 | 74.68 |
| 2012-10-16 | 76.16 |
| 2012-10-15 | 74.68 |
| 2012-10-12 | 65.84 |
| 2012-10-11 | 74.53 |
| 2012-10-10 | 76.70 |
| 2012-10-09 | 70.91 |
| 2012-10-08 | 68.01 |
| 2012-10-05 | 72.35 |
| 2012-10-04 | 69.46 |
| 2012-10-03 | 75.25 |
| 2012-09-28 | 72.35 |
| 2012-09-27 | 61.49 |
| 2012-09-26 | 65.84 |
| 2012-09-25 | 62.94 |
| 2012-09-24 | 66.56 |
| 2012-09-21 | 73.80 |
| 2012-09-20 | 55.70 |
| 2012-09-19 | 59.32 |
| 2012-09-18 | 62.94 |
| 2012-09-17 | 52.08 |
| 2012-09-14 | 49.90 |
| 2012-09-13 | 47.73 |
| 2012-09-12 | 43.39 |
| 2012-09-11 | 45.56 |
| 2012-09-10 | 45.56 |
| 2012-09-07 | 44.11 |
| 2012-09-06 | 50.63 |
| 2012-09-05 | 50.63 |
| 2012-09-04 | 60.04 |
| 2012-09-03 | 54.25 |
| 2012-08-31 | 54.25 |
| 2012-08-30 | 54.25 |
| 2012-08-29 | 54.25 |
| 2012-08-28 | 54.25 |
| 2012-08-27 | 54.25 |
| 2012-08-24 | 54.25 |
| 2012-08-23 | 54.25 |
| 2012-08-22 | 54.25 |
| 2012-08-21 | 54.25 |
| 2012-08-20 | 54.25 |
| 2012-08-17 | 54.25 |
| 2012-08-16 | 54.25 |
| 2012-08-15 | 54.97 |
| 2012-08-14 | 50.63 |
| 2012-08-13 | 50.63 |
| 2012-08-10 | 50.63 |
| 2012-08-09 | 50.63 |
| 2012-08-08 | 50.63 |
| 2012-08-07 | 37.59 |
| 2012-08-06 | 37.59 |
| 2012-08-03 | 36.87 |
| 2012-08-02 | 50.63 |
| 2012-08-01 | 52.08 |
| 2012-07-31 | 52.08 |
| 2012-07-30 | 41.21 |
| 2012-07-27 | 52.08 |
| 2012-07-26 | 52.08 |
| 2012-07-25 | 52.08 |
| 2012-07-24 | 44.84 |
| 2012-07-23 | 44.84 |
| 2012-07-20 | 44.84 |
| 2012-07-19 | 49.90 |
| 2012-07-18 | 49.90 |
| 2012-07-17 | 49.90 |
| 2012-07-16 | 49.90 |
| 2012-07-13 | 49.90 |
| 2012-07-12 | 49.90 |
| 2012-07-11 | 44.11 |
| 2012-07-10 | 44.84 |
| 2012-07-09 | 48.46 |
| 2012-07-06 | 48.46 |
| 2012-07-05 | 49.18 |
| 2012-07-04 | 45.56 |
| 2012-07-03 | 45.56 |
| 2012-06-29 | 45.56 |
| 2012-06-28 | 55.70 |
| 2012-06-27 | 55.70 |
| 2012-06-26 | 55.70 |
| 2012-06-25 | 60.04 |
| 2012-06-22 | 60.04 |
| 2012-06-21 | 51.35 |
| 2012-06-20 | 51.35 |
| 2012-06-19 | 51.35 |
| 2012-06-18 | 51.35 |
| 2012-06-15 | 51.35 |
| 2012-06-14 | 51.35 |
| 2012-06-13 | 51.35 |
| 2012-06-12 | 51.35 |
| 2012-06-11 | 51.35 |
| 2012-06-08 | 52.06 |
| 2012-06-07 | 52.06 |
| 2012-06-06 | 35.09 |
| 2012-06-05 | 35.09 |
| 2012-06-04 | 37.21 |
| 2012-06-01 | 37.21 |
| 2012-05-31 | 37.21 |
| 2012-05-30 | 44.99 |
| 2012-05-29 | 45.70 |
| 2012-05-28 | 38.62 |
| 2012-05-25 | 48.52 |
| 2012-05-24 | 48.52 |
| 2012-05-23 | 54.18 |
| 2012-05-22 | 44.99 |
| 2012-05-21 | 47.82 |
| 2012-05-18 | 39.33 |
| 2012-05-17 | 44.99 |
| 2012-05-16 | 44.99 |
| 2012-05-15 | 44.99 |
| 2012-05-14 | 44.99 |
| 2012-05-11 | 45.70 |
| 2012-05-10 | 45.70 |
| 2012-05-09 | 44.99 |
| 2012-05-08 | 49.94 |
| 2012-05-07 | 52.06 |
| 2012-05-04 | 49.94 |
| 2012-05-03 | 49.94 |
| 2012-05-02 | 52.77 |
| 2012-04-30 | 47.82 |
| 2012-04-27 | 61.96 |
| 2012-04-26 | 64.79 |
| 2012-04-25 | 56.30 |
| 2012-04-24 | 51.35 |
| 2012-04-23 | 51.35 |
| 2012-04-20 | 65.50 |
| 2012-04-19 | 66.21 |
| 2012-04-18 | 66.21 |
| 2012-04-17 | 54.89 |
| 2012-04-16 | 50.65 |
| 2012-04-13 | 65.50 |
| 2012-04-12 | 48.52 |
| 2012-04-11 | 44.28 |
| 2012-04-10 | 52.06 |
| 2012-04-05 | 52.06 |
| 2012-04-03 | 52.06 |
| 2012-04-02 | 52.06 |
| 2012-03-30 | 52.06 |
| 2012-03-29 | 55.60 |
| 2012-03-28 | 57.01 |
| 2012-03-27 | 51.35 |
| 2012-03-26 | 64.79 |
| 2012-03-23 | 64.79 |
| 2012-03-22 | 61.25 |
| 2012-03-21 | 66.21 |
| 2012-03-20 | 67.62 |
| 2012-03-19 | 67.62 |
| 2012-03-16 | 61.25 |
| 2012-03-15 | 75.40 |
| 2012-03-14 | 80.35 |
| 2012-03-13 | 68.33 |
| 2012-03-12 | 68.33 |
| 2012-03-09 | 67.62 |
| 2012-03-08 | 67.62 |
| 2012-03-07 | 67.62 |
| 2012-03-06 | 68.33 |
| 2012-03-05 | 69.74 |
| 2012-03-02 | 71.86 |
| 2012-03-01 | 50.65 |
| 2012-02-29 | 50.65 |
| 2012-02-28 | 49.23 |
| 2012-02-27 | 50.65 |
| 2012-02-24 | 57.72 |
| 2012-02-23 | 62.67 |
| 2012-02-22 | 56.30 |
| 2012-02-21 | 52.77 |
| 2012-02-20 | 59.13 |
| 2012-02-17 | 53.47 |
| 2012-02-16 | 53.47 |
| 2012-02-15 | 53.47 |
| 2012-02-14 | 50.65 |
| 2012-02-13 | 50.65 |
| 2012-02-10 | 50.65 |
| 2012-02-09 | 60.55 |
| 2012-02-08 | 54.18 |
| 2012-02-07 | 51.35 |
| 2012-02-06 | 61.25 |
| 2012-02-03 | 61.96 |
| 2012-02-02 | 48.52 |
| 2012-02-01 | 61.25 |
| 2012-01-31 | 61.96 |
| 2012-01-30 | 61.96 |
| 2012-01-27 | 55.60 |
| 2012-01-26 | 41.45 |
| 2012-01-20 | 37.92 |
| 2012-01-19 | 41.45 |
| 2012-01-18 | 41.45 |
| 2012-01-17 | 41.45 |
| 2012-01-16 | 41.45 |
| 2012-01-13 | 41.45 |
| 2012-01-12 | 57.01 |
| 2012-01-11 | 57.72 |
| 2012-01-10 | 57.72 |
| 2012-01-09 | 47.82 |
| 2012-01-06 | 47.82 |
| 2012-01-05 | 48.52 |
| 2012-01-04 | 43.57 |
| 2012-01-03 | 57.01 |
| 2011-12-30 | 57.01 |
| 2011-12-29 | 48.52 |
| 2011-12-28 | 48.52 |
| 2011-12-23 | 55.60 |
| 2011-12-22 | 55.60 |
| 2011-12-21 | 55.60 |
| 2011-12-20 | 55.60 |
| 2011-12-19 | 55.60 |
| 2011-12-16 | 55.60 |
| 2011-12-15 | 55.60 |
| 2011-12-14 | 55.60 |
| 2011-12-13 | 55.60 |
| 2011-12-12 | 55.60 |
| 2011-12-09 | 55.60 |
| 2011-12-08 | 55.60 |
| 2011-12-07 | 55.60 |
| 2011-12-06 | 55.60 |
| 2011-12-05 | 55.60 |
| 2011-12-02 | 55.60 |
| 2011-12-01 | 61.96 |
| 2011-11-30 | 69.74 |
| 2011-11-29 | 37.92 |
| 2011-11-28 | 37.92 |
| 2011-11-25 | 37.92 |
| 2011-11-24 | 37.92 |
| 2011-11-23 | 37.92 |
| 2011-11-22 | 42.16 |
| 2011-11-21 | 44.99 |
| 2011-11-18 | 44.99 |
| 2011-11-17 | 52.06 |
| 2011-11-16 | 52.06 |
| 2011-11-15 | 54.89 |
| 2011-11-14 | 54.89 |
| 2011-11-11 | 41.45 |
| 2011-11-10 | 41.45 |
| 2011-11-09 | 41.45 |
| 2011-11-08 | 41.45 |
| 2011-11-07 | 43.57 |
| 2011-11-04 | 43.57 |
| 2011-11-03 | 37.92 |
| 2011-11-02 | 45.70 |
| 2011-11-01 | 47.82 |
| 2011-10-31 | 44.99 |
| 2011-10-28 | 43.57 |
| 2011-10-27 | 38.62 |
| 2011-10-26 | 42.16 |
| 2011-10-25 | 38.62 |
| 2011-10-24 | 44.28 |
| 2011-10-21 | 40.74 |
| 2011-10-20 | 40.74 |
| 2011-10-19 | 40.74 |
| 2011-10-18 | 40.74 |
| 2011-10-17 | 40.74 |
| 2011-10-14 | 40.74 |
| 2011-10-13 | 40.04 |
| 2011-10-12 | 41.45 |
| 2011-10-11 | 41.45 |
| 2011-10-10 | 41.45 |
| 2011-10-07 | 38.62 |
| 2011-10-06 | 35.79 |
| 2011-10-04 | 59.84 |
| 2011-10-03 | 59.84 |
| 2011-09-30 | 59.84 |
| 2011-09-28 | 59.84 |
| 2011-09-27 | 60.55 |
| 2011-09-26 | 61.25 |
| 2011-09-23 | 61.96 |
| 2011-09-22 | 64.08 |
| 2011-09-21 | 64.79 |
| 2011-09-20 | 64.79 |
| 2011-09-19 | 65.50 |
| 2011-09-16 | 65.50 |
| 2011-09-15 | 65.50 |
| 2011-09-14 | 65.50 |
| 2011-09-12 | 69.03 |
| 2011-09-09 | 69.74 |
| 2011-09-08 | 60.55 |
| 2011-09-07 | 60.55 |
| 2011-09-06 | 51.00 |
| 2011-09-05 | 59.31 |
| 2011-09-02 | 63.47 |
| 2011-09-01 | 63.47 |
| 2011-08-31 | 71.09 |
| 2011-08-30 | 71.09 |
| 2011-08-29 | 71.09 |
| 2011-08-26 | 71.09 |
| 2011-08-25 | 72.47 |
| 2011-08-24 | 61.39 |
| 2011-08-23 | 61.39 |
| 2011-08-22 | 61.39 |
| 2011-08-19 | 61.39 |
| 2011-08-18 | 64.85 |
| 2011-08-17 | 62.08 |
| 2011-08-16 | 80.09 |
| 2011-08-15 | 87.02 |
| 2011-08-12 | 67.62 |
| 2011-08-11 | 63.47 |
| 2011-08-10 | 83.55 |
| 2011-08-09 | 87.02 |
| 2011-08-08 | 72.47 |
| 2011-08-05 | 68.32 |
| 2011-08-04 | 87.02 |
| 2011-08-03 | 93.94 |
| 2011-08-02 | 87.02 |
| 2011-08-01 | 93.94 |
| 2011-07-29 | 93.94 |
| 2011-07-28 | 93.94 |
| 2011-07-27 | 93.94 |
| 2011-07-26 | 93.94 |
| 2011-07-25 | 97.41 |
| 2011-07-22 | 97.41 |
| 2011-07-21 | 93.94 |
| 2011-07-20 | 93.94 |
| 2011-07-19 | 93.94 |
| 2011-07-18 | 87.02 |
| 2011-07-15 | 100.87 |
| 2011-07-14 | 104.33 |
| 2011-07-13 | 100.87 |
| 2011-07-12 | 104.33 |
| 2011-07-11 | 104.33 |
| 2011-07-08 | 100.87 |
| 2011-07-07 | 100.87 |
| 2011-07-06 | 100.87 |
| 2011-07-05 | 114.72 |
| 2011-07-04 | 114.72 |
| 2011-06-30 | 107.80 |
| 2011-06-29 | 100.87 |
| 2011-06-28 | 114.72 |
| 2011-06-27 | 114.72 |
| 2011-06-24 | 114.72 |
| 2011-06-23 | 97.41 |
| 2011-06-22 | 107.80 |
| 2011-06-21 | 107.80 |
| 2011-06-20 | 100.87 |
| 2011-06-17 | 97.41 |
| 2011-06-16 | 114.72 |
| 2011-06-15 | 107.80 |
| 2011-06-14 | 118.19 |
| 2011-06-13 | 107.80 |
| 2011-06-10 | 121.65 |
| 2011-06-09 | 118.19 |
| 2011-06-08 | 128.58 |
| 2011-06-07 | 132.04 |
| 2011-06-03 | 138.97 |
| 2011-06-02 | 118.19 |
| 2011-06-01 | 121.65 |
| 2011-05-31 | 121.65 |
| 2011-05-30 | 121.65 |
| 2011-05-27 | 114.72 |
| 2011-05-26 | 114.72 |
| 2011-05-25 | 121.65 |
| 2011-05-24 | 111.26 |
| 2011-05-23 | 111.26 |
| 2011-05-20 | 121.65 |
| 2011-05-19 | 132.04 |
| 2011-05-18 | 128.58 |
| 2011-05-17 | 142.43 |
| 2011-05-16 | 142.43 |
| 2011-05-13 | 142.43 |
| 2011-05-12 | 142.43 |
| 2011-05-11 | 142.43 |
| 2011-05-09 | 145.89 |
| 2011-05-06 | 145.89 |
| 2011-05-05 | 145.89 |
| 2011-05-04 | 145.89 |
| 2011-05-03 | 142.43 |
| 2011-04-29 | 142.43 |
| 2011-04-28 | 131.00 |
| 2011-04-27 | 137.80 |
| 2011-04-26 | 144.59 |
| 2011-04-21 | 151.38 |
| 2011-04-20 | 151.38 |
| 2011-04-19 | 147.99 |
| 2011-04-18 | 147.99 |
| 2011-04-15 | 144.59 |
| 2011-04-14 | 147.99 |
| 2011-04-13 | 151.38 |
| 2011-04-12 | 151.38 |
| 2011-04-11 | 147.99 |
| 2011-04-08 | 147.99 |
| 2011-04-07 | 154.78 |
| 2011-04-06 | 151.38 |
| 2011-04-04 | 141.19 |
| 2011-04-01 | 144.59 |
| 2011-03-31 | 134.40 |
| 2011-03-30 | 131.00 |
| 2011-03-29 | 134.40 |
| 2011-03-28 | 127.60 |
| 2011-03-25 | 144.59 |
| 2011-03-24 | 141.19 |
| 2011-03-23 | 141.19 |
| 2011-03-22 | 141.19 |
| 2011-03-21 | 147.99 |
| 2011-03-18 | 147.99 |
| 2011-03-17 | 131.00 |
| 2011-03-16 | 131.00 |
| 2011-03-15 | 127.60 |
| 2011-03-14 | 144.59 |
| 2011-03-11 | 137.80 |
| 2011-03-10 | 141.19 |
| 2011-03-09 | 147.99 |
| 2011-03-08 | 151.38 |
| 2011-03-07 | 144.59 |
| 2011-03-04 | 144.59 |
| 2011-03-03 | 144.59 |
| 2011-03-02 | 147.99 |
| 2011-03-01 | 147.99 |
| 2011-02-28 | 147.99 |
| 2011-02-25 | 154.78 |
| 2011-02-24 | 147.99 |
| 2011-02-23 | 158.18 |
| 2011-02-22 | 205.74 |
| 2011-02-21 | 164.97 |
| 2011-02-18 | 147.99 |
| 2011-02-17 | 141.19 |
| 2011-02-16 | 127.60 |
| 2011-02-15 | 107.22 |
| 2011-02-14 | 103.82 |
| 2011-02-11 | 100.43 |
| 2011-02-10 | 100.43 |
| 2011-02-09 | 90.24 |
| 2011-02-08 | 90.24 |
| 2011-02-07 | 86.84 |
| 2011-02-02 | 80.05 |
| 2011-02-01 | 80.05 |
| 2011-01-31 | 80.05 |
| 2011-01-28 | 80.05 |
| 2011-01-27 | 80.05 |
| 2011-01-26 | 80.05 |
| 2011-01-25 | 80.05 |
| 2011-01-24 | 83.44 |
| 2011-01-21 | 83.44 |
| 2011-01-20 | 83.44 |
| 2011-01-19 | 80.05 |
| 2011-01-18 | 80.05 |
| 2011-01-17 | 80.05 |
| 2011-01-14 | 80.05 |
| 2011-01-13 | 80.05 |
| 2011-01-12 | 80.05 |
| 2011-01-11 | 83.44 |
| 2011-01-10 | 83.44 |
| 2011-01-07 | 83.44 |
| 2011-01-06 | 83.44 |
| 2011-01-05 | 80.05 |
| 2011-01-04 | 80.05 |
| 2011-01-03 | 80.05 |
| 2010-12-31 | 76.65 |
| 2010-12-30 | 80.05 |
| 2010-12-29 | 80.05 |
| 2010-12-28 | 76.65 |
| 2010-12-24 | 76.65 |
| 2010-12-23 | 76.65 |
| 2010-12-22 | 76.65 |
| 2010-12-21 | 83.44 |
| 2010-12-20 | 76.65 |
| 2010-12-17 | 83.44 |
| 2010-12-16 | 76.65 |
| 2010-12-15 | 83.44 |
| 2010-12-14 | 86.84 |
| 2010-12-13 | 90.24 |
| 2010-12-10 | 90.24 |
| 2010-12-09 | 86.84 |
| 2010-12-08 | 86.84 |
| 2010-12-07 | 90.24 |
| 2010-12-06 | 90.24 |
| 2010-12-03 | 93.63 |
| 2010-12-02 | 90.24 |
| 2010-12-01 | 86.84 |
| 2010-11-30 | 83.44 |
| 2010-11-29 | 86.84 |
| 2010-11-26 | 80.05 |
| 2010-11-25 | 80.05 |
| 2010-11-24 | 80.05 |
| 2010-11-23 | 76.65 |
| 2010-11-22 | 83.44 |
| 2010-11-19 | 83.44 |
| 2010-11-18 | 83.44 |
| 2010-11-17 | 83.44 |
| 2010-11-16 | 86.84 |
| 2010-11-15 | 90.24 |
| 2010-11-12 | 90.24 |
| 2010-11-11 | 93.63 |
| 2010-11-10 | 90.24 |
| 2010-11-09 | 93.63 |
| 2010-11-08 | 93.63 |
| 2010-11-05 | 100.43 |
| 2010-11-04 | 103.82 |
| 2010-11-03 | 93.63 |
| 2010-11-02 | 90.24 |
| 2010-11-01 | 90.24 |
| 2010-10-29 | 90.24 |
| 2010-10-28 | 86.84 |
| 2010-10-27 | 86.84 |
| 2010-10-26 | 93.63 |
| 2010-10-25 | 90.24 |
| 2010-10-22 | 93.63 |
| 2010-10-21 | 86.84 |
| 2010-10-20 | 83.44 |
| 2010-10-19 | 90.24 |
| 2010-10-18 | 86.84 |
| 2010-10-15 | 90.24 |
| 2010-10-14 | 97.03 |
| 2010-10-13 | 83.44 |
| 2010-10-12 | 83.44 |
| 2010-10-11 | 90.24 |
| 2010-10-08 | 90.24 |
| 2010-10-07 | 97.03 |
| 2010-10-06 | 86.84 |
| 2010-10-05 | 86.84 |
| 2010-10-04 | 86.84 |
| 2010-09-30 | 86.84 |
| 2010-09-29 | 86.84 |
| 2010-09-28 | 86.84 |
| 2010-09-27 | 86.84 |
| 2010-09-24 | 83.44 |
| 2010-09-22 | 90.24 |
| 2010-09-21 | 97.03 |
| 2010-09-20 | 90.24 |
| 2010-09-17 | 86.84 |
| 2010-09-16 | 93.63 |
| 2010-09-15 | 91.26 |
| 2010-09-14 | 91.26 |
| 2010-09-13 | 94.61 |
| 2010-09-10 | 87.90 |
| 2010-09-09 | 81.19 |
| 2010-09-08 | 84.55 |
| 2010-09-07 | 91.26 |
| 2010-09-06 | 87.90 |
| 2010-09-03 | 81.19 |
| 2010-09-02 | 81.19 |
| 2010-09-01 | 84.55 |
| 2010-08-31 | 81.19 |
| 2010-08-30 | 77.83 |
| 2010-08-27 | 77.83 |
| 2010-08-26 | 74.48 |
| 2010-08-25 | 81.19 |
| 2010-08-24 | 84.55 |
| 2010-08-23 | 91.26 |
| 2010-08-20 | 84.55 |
| 2010-08-19 | 87.90 |
| 2010-08-18 | 91.26 |
| 2010-08-17 | 91.26 |
| 2010-08-16 | 94.61 |
| 2010-08-13 | 87.90 |
| 2010-08-12 | 94.61 |
| 2010-08-11 | 87.90 |
| 2010-08-10 | 87.90 |
| 2010-08-09 | 94.61 |
| 2010-08-06 | 101.32 |
| 2010-08-05 | 111.39 |
| 2010-08-04 | 111.39 |
| 2010-08-03 | 114.74 |
| 2010-08-02 | 101.32 |
| 2010-07-30 | 97.97 |
| 2010-07-29 | 97.97 |
| 2010-07-28 | 87.90 |
| 2010-07-27 | 87.90 |
| 2010-07-26 | 87.90 |
| 2010-07-23 | 87.90 |
| 2010-07-22 | 84.55 |
| 2010-07-21 | 84.55 |
| 2010-07-20 | 81.19 |
| 2010-07-19 | 81.19 |
| 2010-07-16 | 91.26 |
| 2010-07-15 | 81.19 |
| 2010-07-14 | 84.55 |
| 2010-07-13 | 87.90 |
| 2010-07-12 | 81.19 |
| 2010-07-09 | 94.61 |
| 2010-07-08 | 91.26 |
| 2010-07-07 | 97.97 |
| 2010-07-06 | 94.61 |
| 2010-07-05 | 97.97 |
| 2010-07-02 | 97.97 |
| 2010-06-30 | 101.32 |
| 2010-06-29 | 91.26 |
| 2010-06-28 | 101.32 |
| 2010-06-25 | 104.68 |
| 2010-06-24 | 111.39 |
| 2010-06-23 | 111.39 |
| 2010-06-22 | 108.03 |
| 2010-06-21 | 114.74 |
| 2010-06-18 | 111.44 |
| 2010-06-17 | 98.22 |
| 2010-06-15 | 101.53 |
| 2010-06-14 | 101.53 |
| 2010-06-11 | 98.22 |
| 2010-06-10 | 98.22 |
| 2010-06-09 | 104.83 |
| 2010-06-08 | 101.53 |
| 2010-06-07 | 111.44 |
| 2010-06-04 | 124.65 |
| 2010-06-03 | 134.57 |
| 2010-06-02 | 81.71 |
| 2010-06-01 | 78.40 |
| 2010-05-31 | 85.01 |
| 2010-05-28 | 88.31 |
| 2010-05-27 | 78.40 |
| 2010-05-26 | 65.19 |
| 2010-05-25 | 75.10 |
| 2010-05-24 | 78.40 |
| 2010-05-20 | 65.19 |
| 2010-05-19 | 85.01 |
| 2010-05-18 | 94.92 |
| 2010-05-17 | 91.62 |
| 2010-05-14 | 98.22 |
| 2010-05-13 | 104.83 |
| 2010-05-12 | 104.83 |
| 2010-05-11 | 104.83 |
| 2010-05-10 | 111.44 |
| 2010-05-07 | 101.53 |
| 2010-05-06 | 108.14 |
| 2010-05-05 | 121.35 |
| 2010-05-04 | 134.57 |
| 2010-05-03 | 131.26 |
| 2010-04-30 | 137.87 |
| 2010-04-29 | 137.87 |
| 2010-04-28 | 151.08 |
| 2010-04-27 | 161.00 |
| 2010-04-26 | 167.60 |
| 2010-04-23 | 170.91 |
| 2010-04-22 | 177.51 |
| 2010-04-21 | 170.91 |
| 2010-04-20 | 177.51 |
| 2010-04-19 | 174.21 |
| 2010-04-16 | 187.43 |
| 2010-04-15 | 187.43 |
| 2010-04-14 | 184.12 |
| 2010-04-13 | 187.43 |
| 2010-04-12 | 197.34 |
| 2010-04-09 | 190.73 |
| 2010-04-08 | 177.51 |
| 2010-04-07 | 177.51 |
| 2010-04-01 | 184.12 |
| 2010-03-31 | 187.43 |
| 2010-03-30 | 197.34 |
| 2010-03-29 | 177.51 |
| 2010-03-26 | 180.82 |
| 2010-03-25 | 177.51 |
| 2010-03-24 | 184.12 |
| 2010-03-23 | 194.03 |
| 2010-03-22 | 203.94 |
| 2010-03-19 | 197.34 |
| 2010-03-18 | 174.21 |
| 2010-03-17 | 180.82 |
| 2010-03-16 | 170.91 |
| 2010-03-15 | 177.51 |
| 2010-03-12 | 187.43 |
| 2010-03-11 | 197.34 |
| 2010-03-10 | 180.82 |
| 2010-03-09 | 207.25 |
| 2010-03-08 | 220.46 |
| 2010-03-05 | 223.77 |
| 2010-03-04 | 243.59 |
| 2010-03-03 | 207.25 |
| 2010-03-02 | 223.77 |
| 2010-03-01 | 213.86 |
| 2010-02-26 | 144.48 |
| 2010-02-25 | 151.08 |
| 2010-02-24 | 101.53 |
| 2010-02-23 | 75.10 |
| 2010-02-22 | 71.79 |
| 2010-02-19 | 71.79 |
| 2010-02-18 | 78.40 |
| 2010-02-17 | 81.71 |
| 2010-02-12 | 78.40 |
| 2010-02-11 | 75.10 |
| 2010-02-10 | 75.10 |
| 2010-02-09 | 71.79 |
| 2010-02-08 | 71.79 |
| 2010-02-05 | 71.79 |
| 2010-02-04 | 78.40 |
| 2010-02-03 | 91.62 |
| 2010-02-02 | 88.31 |
| 2010-02-01 | 88.31 |
| 2010-01-29 | 78.40 |
| 2010-01-28 | 78.40 |
| 2010-01-27 | 81.71 |
| 2010-01-26 | 91.62 |
| 2010-01-25 | 104.83 |
| 2010-01-22 | 104.83 |
| 2010-01-21 | 111.44 |
| 2010-01-20 | 94.92 |
| 2010-01-19 | 104.83 |
| 2010-01-18 | 118.05 |
| 2010-01-15 | 118.05 |
| 2010-01-14 | 71.79 |
| 2010-01-13 | 78.40 |
| 2010-01-12 | 81.71 |
| 2010-01-11 | 75.10 |
| 2010-01-08 | 75.10 |
| 2010-01-07 | 75.10 |
| 2010-01-06 | 71.79 |
| 2010-01-05 | 75.10 |
| 2010-01-04 | 78.40 |
| 2009-12-31 | 75.10 |
| 2009-12-30 | 71.79 |
| 2009-12-29 | 68.49 |
| 2009-12-28 | 81.71 |
| 2009-12-24 | 78.40 |
| 2009-12-23 | 68.49 |
| 2009-12-22 | 68.49 |
| 2009-12-21 | 65.19 |
| 2009-12-18 | 68.49 |
| 2009-12-17 | 75.10 |
| 2009-12-16 | 91.62 |
| 2009-12-15 | 81.71 |
| 2009-12-14 | 94.92 |
| 2009-12-11 | 98.22 |
| 2009-12-10 | 85.01 |
| 2009-12-09 | 104.83 |
| 2009-12-08 | 114.74 |
| 2009-12-07 | 121.35 |
| 2009-12-04 | 131.26 |
| 2009-12-03 | 134.57 |
| 2009-12-02 | 144.48 |
| 2009-12-01 | 134.57 |
| 2009-11-30 | 144.48 |
| 2009-11-27 | 131.26 |
| 2009-11-26 | 151.08 |
| 2009-11-25 | 127.96 |
| 2009-11-24 | 144.48 |
| 2009-11-23 | 184.12 |
| 2009-11-20 | 27.52 |
| 2009-11-19 | 44.04 |
| 2009-11-18 | 39.42 |
| 2009-11-17 | 34.13 |
| 2009-11-16 | 18.93 |
| 2009-11-13 | 12.33 |
| 2009-11-12 | 15.63 |
| 2009-11-11 | 15.63 |
| 2009-11-10 | 19.60 |
| 2009-11-09 | 19.60 |
| 2009-11-06 | 20.92 |
| 2009-11-05 | -4.19 |
| 2009-11-04 | -4.19 |
| 2009-11-03 | -4.19 |
| 2009-11-02 | -4.19 |
| 2009-10-30 | 1.76 |
| 2009-10-29 | -5.51 |
| 2009-10-28 | -5.51 |
| 2009-10-27 | -5.51 |
| 2009-10-23 | -1.55 |
| 2009-10-22 | -0.89 |
| 2009-10-21 | -0.89 |
| 2009-10-20 | 0.43 |
| 2009-10-19 | 0.43 |
| 2009-10-16 | 0.43 |
| 2009-10-15 | 0.43 |
| 2009-10-14 | -0.89 |
| 2009-10-13 | -0.89 |
| 2009-10-12 | -0.89 |
| 2009-10-09 | -0.89 |
| 2009-10-08 | -0.89 |
| 2009-10-07 | -0.89 |
| 2009-10-06 | -0.89 |
| 2009-10-05 | 2.42 |
| 2009-10-02 | 1.12 |
| 2009-09-30 | 0.47 |
| 2009-09-29 | 0.47 |
| 2009-09-28 | 0.47 |
| 2009-09-25 | 0.47 |
| 2009-09-24 | -2.77 |
| 2009-09-23 | 1.12 |
| 2009-09-22 | 1.12 |
| 2009-09-21 | -2.12 |
| 2009-09-18 | -6.66 |
| 2009-09-17 | 1.77 |
| 2009-09-16 | 0.47 |
| 2009-09-15 | 0.47 |
| 2009-09-14 | -6.01 |
| 2009-09-11 | -6.01 |
| 2009-09-10 | -2.77 |
| 2009-09-09 | -2.77 |
| 2009-09-08 | 1.12 |
| 2009-09-07 | 1.12 |
| 2009-09-04 | 1.12 |
| 2009-09-03 | -2.12 |
| 2009-09-02 | -2.12 |
| 2009-09-01 | -2.12 |
| 2009-08-31 | -2.12 |
| 2009-08-28 | -2.12 |
| 2009-08-27 | 3.71 |
| 2009-08-26 | 3.71 |
| 2009-08-25 | 3.71 |
| 2009-08-24 | 3.71 |
| 2009-08-21 | 3.71 |
| 2009-08-20 | 3.71 |
| 2009-08-19 | 3.71 |
| 2009-08-18 | 3.71 |
| 2009-08-17 | 3.71 |
| 2009-08-14 | 3.71 |
| 2009-08-13 | 3.71 |
| 2009-08-12 | 6.95 |
| 2009-08-11 | 6.95 |
| 2009-08-10 | 6.95 |
| 2009-08-07 | 6.95 |
| 2009-08-06 | 6.95 |
| 2009-08-05 | 10.19 |
| 2009-08-04 | 4.36 |
| 2009-08-03 | 3.71 |
| 2009-07-31 | 3.71 |
| 2009-07-30 | 3.71 |
| 2009-07-29 | 10.19 |
| 2009-07-28 | 10.19 |
| 2009-07-27 | 10.19 |
| 2009-07-24 | 10.19 |
| 2009-07-23 | 10.19 |
| 2009-07-22 | 5.01 |
| 2009-07-21 | 3.71 |
| 2009-07-20 | 8.90 |
| 2009-07-17 | -4.07 |
| 2009-07-16 | -4.07 |
| 2009-07-15 | 2.42 |
| 2009-07-14 | 7.60 |
| 2009-07-13 | -0.82 |
| 2009-07-10 | -0.82 |
| 2009-07-09 | -0.82 |
| 2009-07-08 | -0.82 |
| 2009-07-07 | -0.82 |
| 2009-07-06 | -0.82 |
| 2009-07-03 | -0.82 |
| 2009-07-02 | 0.47 |
| 2009-06-30 | 0.47 |
| 2009-06-29 | 1.77 |
| 2009-06-26 | 3.06 |
| 2009-06-25 | 3.06 |
| 2009-06-24 | -2.77 |
| 2009-06-23 | -2.77 |
| 2009-06-22 | -2.77 |
| 2009-06-19 | -2.77 |
| 2009-06-18 | -12.17 |
| 2009-06-17 | -7.15 |
| 2009-06-16 | -7.15 |
| 2009-06-15 | -6.52 |
| 2009-06-12 | -9.03 |
| 2009-06-11 | -9.03 |
| 2009-06-10 | -7.15 |
| 2009-06-09 | -9.66 |
| 2009-06-08 | -5.89 |
| 2009-06-05 | -15.93 |
| 2009-06-04 | -13.42 |
| 2009-06-03 | -13.42 |
| 2009-06-02 | -13.42 |
| 2009-06-01 | -5.89 |
| 2009-05-29 | -13.42 |
| 2009-05-27 | -13.42 |
| 2009-05-26 | -9.03 |
| 2009-05-25 | -9.03 |
| 2009-05-22 | -9.03 |
| 2009-05-21 | -18.44 |
| 2009-05-20 | -24.72 |
| 2009-05-19 | -24.72 |
| 2009-05-18 | -22.83 |
| 2009-05-15 | -17.81 |
| 2009-05-14 | -18.44 |
| 2009-05-13 | -18.44 |
| 2009-05-12 | -18.44 |
| 2009-05-11 | -12.17 |
| 2009-05-08 | -14.68 |
| 2009-05-07 | -19.70 |
| 2009-05-06 | -25.34 |
| 2009-05-05 | -32.87 |
| 2009-05-04 | -32.87 |
| 2009-04-30 | -30.99 |
| 2009-04-29 | -30.99 |
| 2009-04-28 | -32.24 |
| 2009-04-27 | -32.24 |
| 2009-04-24 | -32.24 |
| 2009-04-23 | -32.24 |
| 2009-04-22 | -32.24 |
| 2009-04-21 | -30.36 |
| 2009-04-20 | -23.46 |
| 2009-04-17 | -30.99 |
| 2009-04-16 | -46.67 |
| 2009-04-15 | -46.67 |
| 2009-04-14 | -46.67 |
| 2009-04-09 | -46.67 |
| 2009-04-08 | -46.67 |
| 2009-04-07 | -46.67 |
| 2009-04-06 | -46.67 |
| 2009-04-03 | -46.67 |
| 2009-04-02 | -46.67 |
| 2009-04-01 | -46.67 |
| 2009-03-31 | -46.67 |
| 2009-03-30 | -46.67 |
| 2009-03-27 | -46.67 |
| 2009-03-26 | -46.67 |
| 2009-03-25 | -46.67 |
| 2009-03-24 | -46.67 |
| 2009-03-23 | -46.67 |
| 2009-03-20 | -46.67 |
| 2009-03-19 | -46.67 |
| 2009-03-18 | -40.40 |
| 2009-03-17 | -40.40 |
| 2009-03-16 | -40.40 |
| 2009-03-13 | -40.40 |
| 2009-03-12 | -37.26 |
| 2009-03-11 | -37.26 |
| 2009-03-10 | -37.26 |
| 2009-03-09 | -37.26 |
| 2009-03-06 | -37.26 |
| 2009-03-05 | -37.26 |
| 2009-03-04 | -37.26 |
| 2009-03-03 | -37.26 |
| 2009-03-02 | -37.26 |
| 2009-02-27 | -37.26 |
| 2009-02-26 | -37.26 |
| 2009-02-25 | -37.26 |
| 2009-02-24 | -37.26 |
| 2009-02-23 | -37.26 |
| 2009-02-20 | -40.40 |
| 2009-02-19 | -40.40 |
| 2009-02-18 | -40.40 |
| 2009-02-17 | -40.40 |
| 2009-02-16 | -40.40 |
| 2009-02-13 | -46.05 |
| 2009-02-12 | -46.05 |
| 2009-02-11 | -46.05 |
| 2009-02-10 | -46.67 |
| 2009-02-09 | -43.54 |
| 2009-02-06 | -43.54 |
| 2009-02-05 | -43.54 |
| 2009-02-04 | -43.54 |
| 2009-02-03 | -43.54 |
| 2009-02-02 | -43.54 |
| 2009-01-30 | -43.54 |
| 2009-01-29 | -43.54 |
| 2009-01-23 | -43.54 |
| 2009-01-22 | -43.54 |
| 2009-01-21 | -43.54 |
| 2009-01-20 | -43.54 |
| 2009-01-19 | -37.26 |
| 2009-01-16 | -37.26 |
| 2009-01-15 | -37.26 |
| 2009-01-14 | -37.26 |
| 2009-01-13 | -37.26 |
| 2009-01-12 | -37.26 |
| 2009-01-09 | -37.26 |
| 2009-01-08 | -37.26 |
| 2009-01-07 | -37.26 |
| 2009-01-06 | -36.01 |
| 2009-01-05 | -36.01 |
| 2009-01-02 | -36.01 |
| 2008-12-31 | -36.01 |
| 2008-12-30 | -36.01 |
| 2008-12-29 | -36.01 |
| 2008-12-24 | -36.01 |
| 2008-12-23 | -36.01 |
| 2008-12-22 | -36.01 |
| 2008-12-19 | -36.01 |
| 2008-12-18 | -36.01 |
| 2008-12-17 | -36.01 |
| 2008-12-16 | -37.26 |
| 2008-12-15 | -37.26 |
| 2008-12-12 | -37.26 |
| 2008-12-11 | -37.26 |
| 2008-12-10 | -37.26 |
| 2008-12-09 | -37.89 |
| 2008-12-08 | -37.89 |
| 2008-12-05 | -43.54 |
| 2008-12-04 | -43.54 |
| 2008-12-03 | -46.05 |
| 2008-12-02 | -46.05 |
| 2008-12-01 | -46.05 |
| 2008-11-28 | -46.67 |
| 2008-11-27 | -46.67 |
| 2008-11-26 | -46.67 |
| 2008-11-25 | -49.81 |
| 2008-11-24 | -43.54 |
| 2008-11-21 | -43.54 |
| 2008-11-20 | -43.54 |
| 2008-11-19 | -43.54 |
| 2008-11-18 | -43.54 |
| 2008-11-17 | -43.54 |
| 2008-11-14 | -37.26 |
| 2008-11-13 | -37.26 |
| 2008-11-12 | -37.26 |
| 2008-11-11 | -37.26 |
| 2008-11-10 | -37.26 |
| 2008-11-07 | -43.54 |
| 2008-11-06 | -43.54 |
| 2008-11-05 | -37.26 |
| 2008-11-04 | -37.26 |
| 2008-11-03 | -30.99 |
| 2008-10-31 | -30.99 |
| 2008-10-30 | -30.99 |
| 2008-10-29 | -30.99 |
| 2008-10-28 | -30.99 |
| 2008-10-27 | -30.99 |
| 2008-10-24 | -24.72 |
| 2008-10-23 | -24.72 |
| 2008-10-22 | -15.93 |
| 2008-10-21 | -12.17 |
| 2008-10-20 | -10.29 |
| 2008-10-17 | -6.52 |
| 2008-10-16 | -12.17 |
| 2008-10-15 | 3.52 |
| 2008-10-14 | 3.52 |
| 2008-10-13 | 3.52 |
| 2008-10-10 | 3.52 |
| 2008-10-09 | 3.52 |
| 2008-10-08 | 3.52 |
| 2008-10-06 | 6.65 |
| 2008-10-03 | 6.65 |
| 2008-10-02 | 4.77 |
| 2008-09-30 | -1.39 |
| 2008-09-29 | -1.39 |
| 2008-09-26 | -13.72 |
| 2008-09-25 | -10.64 |
| 2008-09-24 | -10.64 |
| 2008-09-23 | -13.72 |
| 2008-09-22 | -7.56 |
| 2008-09-19 | -7.56 |
| 2008-09-18 | -7.56 |
| 2008-09-17 | 7.85 |
| 2008-09-16 | 7.85 |
| 2008-09-12 | 7.85 |
| 2008-09-11 | 10.93 |
| 2008-09-10 | 10.93 |
| 2008-09-09 | 10.93 |
| 2008-09-08 | 7.85 |
| 2008-09-05 | 7.85 |
| 2008-09-04 | 7.85 |
| 2008-09-03 | 7.85 |
| 2008-09-02 | 7.85 |
| 2008-09-01 | 7.85 |
| 2008-08-29 | 7.85 |
| 2008-08-28 | 7.85 |
| 2008-08-27 | 7.85 |
| 2008-08-26 | 7.85 |
| 2008-08-25 | 7.85 |
| 2008-08-21 | 7.85 |
| 2008-08-20 | 7.85 |
| 2008-08-19 | 7.85 |
| 2008-08-18 | 7.85 |
| 2008-08-15 | 14.01 |
| 2008-08-14 | 14.01 |
| 2008-08-13 | 17.10 |
| 2008-08-12 | 17.10 |
| 2008-08-11 | 17.10 |
| 2008-08-08 | 17.10 |
| 2008-08-07 | 17.10 |
| 2008-08-05 | 20.18 |
| 2008-08-04 | 20.18 |
| 2008-08-01 | 20.18 |
| 2008-07-31 | 29.42 |
| 2008-07-30 | 20.18 |
| 2008-07-29 | 23.26 |
| 2008-07-28 | 23.26 |
| 2008-07-25 | 26.34 |
| 2008-07-24 | 26.34 |
| 2008-07-23 | 23.26 |
| 2008-07-22 | 23.26 |
| 2008-07-21 | 17.10 |
| 2008-07-18 | 23.26 |
| 2008-07-17 | 10.93 |
| 2008-07-16 | 10.93 |
| 2008-07-15 | 10.93 |
| 2008-07-14 | 10.93 |
| 2008-07-11 | 10.93 |
| 2008-07-10 | 10.93 |
| 2008-07-09 | 10.93 |
| 2008-07-08 | 10.93 |
| 2008-07-07 | 10.93 |
| 2008-07-04 | 10.93 |
| 2008-07-03 | 18.33 |
| 2008-07-02 | 20.79 |
| 2008-06-30 | 20.79 |
| 2008-06-27 | 20.79 |
| 2008-06-26 | 20.79 |
| 2008-06-25 | 20.79 |
| 2008-06-24 | 20.79 |
| 2008-06-23 | 20.49 |
| 2008-06-20 | 20.49 |
| 2008-06-19 | 14.46 |
| 2008-06-18 | 23.50 |
| 2008-06-17 | 11.45 |
| 2008-06-16 | 11.45 |
| 2008-06-13 | 11.45 |
| 2008-06-12 | 11.45 |
| 2008-06-11 | 11.45 |
| 2008-06-10 | 20.49 |
| 2008-06-06 | 17.47 |
| 2008-06-05 | 17.47 |
| 2008-06-04 | 17.47 |
| 2008-06-03 | 17.47 |
| 2008-06-02 | 17.47 |
| 2008-05-30 | 17.47 |
| 2008-05-29 | 17.47 |
| 2008-05-28 | 13.86 |
| 2008-05-27 | 23.50 |
| 2008-05-26 | 23.50 |
| 2008-05-23 | 23.50 |
| 2008-05-22 | 23.50 |
| 2008-05-21 | 23.50 |
| 2008-05-20 | 23.50 |
| 2008-05-19 | 29.52 |
| 2008-05-16 | 26.51 |
| 2008-05-15 | 23.50 |
| 2008-05-14 | 15.06 |
| 2008-05-13 | 14.46 |
| 2008-05-09 | 25.91 |
| 2008-05-08 | 23.50 |
| 2008-05-07 | 26.51 |
| 2008-05-06 | 19.88 |
| 2008-05-05 | 17.47 |
| 2008-05-02 | 11.45 |
| 2008-04-30 | 11.45 |
| 2008-04-29 | 11.45 |
| 2008-04-28 | 11.45 |
| 2008-04-25 | 8.44 |
| 2008-04-24 | 8.44 |
| 2008-04-23 | 3.62 |
| 2008-04-22 | -3.61 |
| 2008-04-21 | -3.01 |
| 2008-04-18 | -4.21 |
| 2008-04-17 | -4.21 |
| 2008-04-16 | -0.60 |
| 2008-04-15 | -0.60 |
| 2008-04-14 | -0.60 |
| 2008-04-11 | -0.60 |
| 2008-04-10 | 1.21 |
| 2008-04-09 | 1.21 |
| 2008-04-08 | 2.41 |
| 2008-04-07 | 2.41 |
| 2008-04-03 | -0.60 |
| 2008-04-02 | -0.60 |
| 2008-04-01 | -3.61 |
| 2008-03-31 | -3.61 |
| 2008-03-28 | -3.61 |
| 2008-03-27 | -4.21 |
| 2008-03-26 | 5.43 |
| 2008-03-25 | 5.43 |
| 2008-03-20 | -1.80 |
| 2008-03-19 | -1.80 |
| 2008-03-18 | 2.41 |
| 2008-03-17 | 2.41 |
| 2008-03-14 | 8.44 |
| 2008-03-13 | 8.44 |
| 2008-03-12 | 14.46 |
| 2008-03-11 | 14.46 |
| 2008-03-10 | 19.88 |
| 2008-03-07 | 19.88 |
| 2008-03-06 | 20.49 |
| 2008-03-05 | 20.49 |
| 2008-03-04 | 12.05 |
| 2008-03-03 | 12.05 |
| 2008-02-29 | 12.05 |
| 2008-02-28 | 11.45 |
| 2008-02-27 | 11.45 |
| 2008-02-26 | 8.44 |
| 2008-02-25 | 11.45 |
| 2008-02-22 | 8.44 |
| 2008-02-21 | 20.49 |
| 2008-02-20 | 15.06 |
| 2008-02-19 | 19.88 |
| 2008-02-18 | 14.46 |
| 2008-02-15 | 8.44 |
| 2008-02-14 | 2.41 |
| 2008-02-13 | 2.41 |
| 2008-02-12 | 2.41 |
| 2008-02-11 | 2.41 |
| 2008-02-06 | 1.21 |
| 2008-02-05 | 1.21 |
| 2008-02-04 | 1.21 |
| 2008-02-01 | 2.41 |
| 2008-01-31 | -1.20 |
| 2008-01-30 | -1.20 |
| 2008-01-29 | -0.60 |
| 2008-01-28 | -3.61 |
| 2008-01-25 | 10.85 |
| 2008-01-24 | 5.43 |
| 2008-01-23 | 5.43 |
| 2008-01-22 | 8.44 |
| 2008-01-21 | 8.44 |
| 2008-01-18 | 8.44 |
| 2008-01-17 | 6.03 |
| 2008-01-16 | 9.64 |
| 2008-01-15 | 11.45 |
| 2008-01-14 | 11.45 |
| 2008-01-11 | 14.46 |
| 2008-01-10 | 12.05 |
| 2008-01-09 | 19.28 |
| 2008-01-08 | 11.45 |
| 2008-01-07 | 9.04 |
| 2008-01-04 | 5.43 |
| 2008-01-03 | 13.86 |
| 2008-01-02 | 13.86 |
| 2007-12-31 | 19.28 |
| 2007-12-28 | 20.49 |
| 2007-12-27 | 20.49 |
| 2007-12-24 | 20.49 |
| 2007-12-21 | 22.90 |
| 2007-12-20 | 25.91 |
| 2007-12-19 | 24.10 |
| 2007-12-18 | 12.05 |
| 2007-12-17 | 11.45 |
| 2007-12-14 | 9.64 |
| 2007-12-13 | 14.46 |
| 2007-12-12 | 14.46 |
| 2007-12-11 | 17.47 |
| 2007-12-10 | 9.04 |
| 2007-12-07 | 13.26 |
| 2007-12-06 | 18.08 |
| 2007-12-05 | 20.49 |
| 2007-12-04 | 19.28 |
| 2007-12-03 | 18.68 |
| 2007-11-30 | 20.49 |
| 2007-11-29 | 18.08 |
| 2007-11-28 | 19.88 |
| 2007-11-27 | 19.88 |
| 2007-11-26 | 14.46 |
| 2007-11-23 | 13.86 |
| 2007-11-22 | 20.49 |
| 2007-11-21 | 21.09 |
| 2007-11-20 | 24.70 |
| 2007-11-19 | 31.33 |
| 2007-11-16 | 31.33 |
| 2007-11-15 | 31.33 |
| 2007-11-14 | 35.55 |
| 2007-11-13 | 38.56 |
| 2007-11-12 | 38.56 |
| 2007-11-09 | 49.40 |
| 2007-11-08 | 43.38 |
| 2007-11-07 | 50.61 |
| 2007-11-06 | 44.58 |
| 2007-11-05 | 44.58 |
| 2007-11-02 | 59.64 |
| 2007-11-01 | 56.63 |
| 2007-10-31 | 59.64 |
| 2007-10-30 | 62.66 |
| 2007-10-29 | 68.68 |
| 2007-10-26 | 68.68 |
| 2007-10-25 | 71.69 |
| 2007-10-24 | 62.66 |
| 2007-10-23 | 53.62 |
| 2007-10-22 | 56.63 |
| 2007-10-18 | 59.64 |
| 2007-10-17 | 68.68 |
| 2007-10-16 | 62.66 |
| 2007-10-15 | 65.67 |
| 2007-10-12 | 65.67 |
| 2007-10-11 | 69.89 |
| 2007-10-10 | 60.94 |
| 2007-10-09 | 63.92 |
| 2007-10-08 | 69.89 |
| 2007-10-05 | 60.94 |
| 2007-10-04 | 60.94 |
| 2007-10-03 | 54.98 |
| 2007-10-02 | 60.94 |
| 2007-09-28 | 60.94 |
| 2007-09-27 | 57.96 |
| 2007-09-25 | 63.92 |
| 2007-09-24 | 66.90 |
| 2007-09-21 | 69.89 |
| 2007-09-20 | 84.79 |
| 2007-09-19 | 78.83 |
| 2007-09-18 | 78.83 |
| 2007-09-17 | 72.87 |
| 2007-09-14 | 75.85 |
| 2007-09-13 | 75.85 |
| 2007-09-12 | 75.85 |
| 2007-09-11 | 69.89 |
| 2007-09-10 | 72.87 |
| 2007-09-07 | 78.83 |
| 2007-09-06 | 78.83 |
| 2007-09-05 | 75.85 |
| 2007-09-04 | 72.87 |
| 2007-09-03 | 90.75 |
| 2007-08-31 | 78.83 |
| 2007-08-30 | 84.79 |
| 2007-08-29 | 72.87 |
| 2007-08-28 | 81.81 |
| 2007-08-27 | 93.73 |
| 2007-08-24 | 66.90 |
| 2007-08-23 | 66.90 |
| 2007-08-22 | 54.98 |
| 2007-08-21 | 52.00 |
| 2007-08-20 | 52.00 |
| 2007-08-17 | 25.18 |
| 2007-08-16 | 54.98 |
| 2007-08-15 | 78.83 |
| 2007-08-14 | 87.77 |
| 2007-08-13 | 102.67 |
| 2007-08-10 | 93.73 |
| 2007-08-09 | 102.67 |
| 2007-08-08 | 114.59 |
| 2007-08-07 | 93.73 |
| 2007-08-06 | 129.49 |
| 2007-08-03 | 144.40 |
| 2007-08-02 | 138.44 |
| 2007-08-01 | 150.36 |
| 2007-07-31 | 156.32 |
| 2007-07-30 | 141.42 |
| 2007-07-27 | 144.40 |
| 2007-07-26 | 153.34 |
| 2007-07-25 | 153.34 |
| 2007-07-24 | 174.20 |
| 2007-07-23 | 195.06 |
| 2007-07-20 | 180.16 |
| 2007-07-19 | 150.36 |
| 2007-07-18 | 132.47 |
| 2007-07-17 | 132.47 |
| 2007-07-16 | 126.51 |
| 2007-07-13 | 144.40 |
| 2007-07-12 | 132.47 |
| 2007-07-11 | 126.51 |
| 2007-07-10 | 144.40 |
| 2007-07-09 | 156.32 |
| 2007-07-06 | 156.32 |
| 2007-07-05 | 144.40 |
| 2007-07-04 | 108.63 |
| 2007-07-03 | 114.59 |
| 2007-06-29 | 132.47 |
| 2007-06-28 | 150.36 |
| 2007-06-27 | 156.32 |
| 2007-06-26 | 174.20 |
| 2007-06-25 | 168.24 |
| 2007-06-22 | 183.14 |
| 2007-06-21 | 180.76 |
| 2007-06-20 | 180.76 |
| 2007-06-18 | 160.07 |
| 2007-06-15 | 219.18 |
| 2007-06-14 | 207.36 |
| 2007-06-13 | 242.82 |
| 2007-06-12 | 248.73 |
| 2007-06-11 | 254.64 |
| 2007-06-08 | 225.09 |
| 2007-06-07 | 171.89 |
| 2007-06-06 | 157.11 |
| 2007-06-05 | 165.98 |
| 2007-06-04 | 98.01 |
| 2007-06-01 | 83.23 |
| 2007-05-31 | 71.41 |
| 2007-05-30 | 77.32 |
| 2007-05-29 | 86.19 |
| 2007-05-28 | 80.28 |
| 2007-05-25 | 62.54 |
| 2007-05-23 | 59.59 |
| 2007-05-22 | 62.54 |
| 2007-05-21 | 47.77 |
| 2007-05-18 | 34.76 |
| 2007-05-17 | 24.12 |
| 2007-05-16 | 16.44 |
| 2007-05-15 | 17.62 |
| 2007-05-14 | 24.12 |
| 2007-05-11 | 15.85 |
| 2007-05-10 | 18.21 |
| 2007-05-09 | 15.26 |
| 2007-05-08 | 17.03 |
| 2007-05-07 | 21.17 |
| 2007-05-04 | 21.17 |
| 2007-05-03 | 24.12 |
| 2007-05-02 | 27.67 |
| 2007-04-30 | 28.85 |
| 2007-04-27 | 35.35 |
| 2007-04-26 | 30.04 |
| 2007-04-25 | 33.58 |
| 2007-04-24 | 24.12 |
| 2007-04-23 | -5.43 |
| 2007-04-20 | 0.48 |
| 2007-04-19 | -7.20 |
| 2007-04-18 | 6.39 |
| 2007-04-17 | 9.35 |
| 2007-04-16 | 17.62 |
| 2007-04-13 | 30.04 |
| 2007-04-12 | 33.58 |
| 2007-04-11 | 27.08 |
| 2007-04-10 | 15.26 |
| 2007-04-04 | 12.30 |
| 2007-04-03 | 18.21 |
| 2007-04-02 | 18.21 |
| 2007-03-30 | 18.21 |
| 2007-03-29 | 0.48 |
| 2007-03-28 | -11.34 |
| 2007-03-27 | -11.34 |
| 2007-03-26 | -11.34 |
| 2007-03-23 | -18.43 |
| 2007-03-22 | -5.43 |
| 2007-03-21 | -8.38 |
| 2007-03-20 | -8.38 |
| 2007-03-19 | -8.38 |
| 2007-03-16 | -6.61 |
| 2007-03-15 | -6.61 |
| 2007-03-14 | -6.61 |
| 2007-03-13 | -6.02 |
| 2007-03-12 | -5.43 |
| 2007-03-09 | -17.25 |
| 2007-03-08 | -17.25 |
| 2007-03-07 | -25.53 |
| 2007-03-06 | -29.07 |
| 2007-03-05 | -26.12 |
| 2007-03-02 | -15.48 |
| 2007-03-01 | -11.34 |
| 2007-02-28 | -22.57 |
| 2007-02-27 | -14.30 |
| 2007-02-26 | -14.30 |
| 2007-02-23 | -14.30 |
| 2007-02-22 | -11.34 |
| 2007-02-21 | -14.30 |
| 2007-02-16 | -19.02 |
| 2007-02-15 | -17.25 |
| 2007-02-14 | -17.25 |
| 2007-02-13 | -17.25 |
| 2007-02-12 | -16.07 |
| 2007-02-09 | -23.16 |
| 2007-02-08 | -23.16 |
| 2007-02-07 | -20.80 |
| 2007-02-06 | -27.89 |
| 2007-02-05 | -30.25 |
| 2007-02-02 | -26.71 |
| 2007-02-01 | -29.07 |
| 2007-01-31 | -29.07 |
| 2007-01-30 | -26.12 |
| 2007-01-29 | -27.30 |
| 2007-01-26 | -27.30 |
| 2007-01-25 | -26.12 |
| 2007-01-24 | -26.12 |
| 2007-01-23 | -26.71 |
| 2007-01-22 | -29.07 |
| 2007-01-19 | -29.07 |
| 2007-01-18 | -29.07 |
| 2007-01-17 | -29.07 |
| 2007-01-16 | -26.71 |
| 2007-01-15 | -23.16 |
| 2007-01-12 | -30.84 |
| 2007-01-11 | -30.84 |
| 2007-01-10 | -29.07 |
| 2007-01-09 | -29.07 |
| 2007-01-08 | -26.12 |
| 2007-01-05 | -26.12 |
| 2007-01-04 | -28.48 |
| 2007-01-03 | -29.07 |
| 2007-01-02 | -24.34 |
| 2006-12-29 | -32.03 |
| 2006-12-28 | -2.47 |
| 2006-12-27 | -14.30 |
| 2006-12-22 | -28.48 |
| 2006-12-21 | -20.80 |
| 2006-12-20 | -33.80 |
| 2006-12-19 | -29.07 |
| 2006-12-18 | -29.07 |
| 2006-12-15 | -29.07 |
| 2006-12-14 | -32.03 |
| 2006-12-13 | -33.21 |
| 2006-12-12 | -33.80 |
| 2006-12-11 | -39.71 |
| 2006-12-08 | -45.62 |
| 2006-12-07 | -29.66 |
| 2006-12-06 | -29.07 |
| 2006-12-05 | -29.07 |
| 2006-12-04 | -29.07 |
| 2006-12-01 | -29.07 |
| 2006-11-30 | -29.07 |
| 2006-11-29 | -29.07 |
| 2006-11-28 | -29.07 |
| 2006-11-27 | -29.07 |
| 2006-11-24 | -32.03 |
| 2006-11-23 | -32.03 |
| 2006-11-22 | -32.03 |
| 2006-11-21 | -32.03 |
| 2006-11-20 | -32.62 |
| 2006-11-17 | -32.62 |
| 2006-11-16 | -32.62 |
| 2006-11-15 | -32.62 |
| 2006-11-14 | -32.62 |
| 2006-11-13 | -32.62 |
| 2006-11-10 | -33.21 |
| 2006-11-09 | -27.89 |
| 2006-11-08 | -28.48 |
| 2006-11-07 | -28.48 |
| 2006-11-06 | -30.25 |
| 2006-11-03 | -33.80 |
| 2006-11-02 | -33.80 |
| 2006-11-01 | -33.80 |
| 2006-10-31 | -33.80 |
| 2006-10-27 | -33.80 |
| 2006-10-26 | -36.16 |
| 2006-10-25 | -36.16 |
| 2006-10-24 | -36.16 |
| 2006-10-23 | -36.16 |
| 2006-10-20 | -36.16 |
| 2006-10-19 | -36.76 |
| 2006-10-18 | -36.76 |
| 2006-10-17 | -34.98 |
| 2006-10-16 | -37.35 |
| 2006-10-13 | -36.16 |
| 2006-10-12 | -36.16 |
| 2006-10-11 | -36.16 |
| 2006-10-10 | -36.16 |
| 2006-10-09 | -36.16 |
| 2006-10-06 | -30.84 |
| 2006-10-05 | -30.84 |
| 2006-10-04 | -34.98 |
| 2006-10-03 | -29.66 |
| 2006-09-29 | -29.66 |
| 2006-09-28 | -29.66 |
| 2006-09-27 | -32.03 |
| 2006-09-26 | -29.66 |
| 2006-09-25 | -29.66 |
| 2006-09-22 | -29.07 |
| 2006-09-21 | -20.80 |
| 2006-09-20 | -20.21 |
| 2006-09-19 | -20.21 |
| 2006-09-18 | -18.43 |
| 2006-09-15 | -14.30 |
| 2006-09-14 | -29.07 |
| 2006-09-13 | -34.39 |
| 2006-09-12 | -30.25 |
| 2006-09-11 | -30.25 |
| 2006-09-08 | -30.25 |
| 2006-09-07 | -30.25 |
| 2006-09-06 | -30.25 |
| 2006-09-05 | -30.25 |
| 2006-09-04 | -30.25 |
| 2006-09-01 | -30.25 |
| 2006-08-31 | -30.25 |
| 2006-08-30 | -30.25 |
| 2006-08-29 | -30.25 |
| 2006-08-28 | -30.25 |
| 2006-08-25 | -30.25 |
| 2006-08-24 | -30.25 |
| 2006-08-23 | -30.25 |
| 2006-08-22 | -29.07 |
| 2006-08-21 | -29.07 |
| 2006-08-18 | -29.07 |
| 2006-08-17 | -29.07 |
| 2006-08-16 | -29.07 |
| 2006-08-15 | -30.84 |
| 2006-08-14 | -30.84 |
| 2006-08-11 | -29.07 |
| 2006-08-10 | -29.07 |
| 2006-08-09 | -26.12 |
| 2006-08-08 | -26.12 |
| 2006-08-07 | -24.34 |
| 2006-08-04 | -24.34 |
| 2006-08-03 | -24.34 |
| 2006-08-02 | -24.34 |
| 2006-08-01 | -23.16 |
| 2006-07-31 | -23.16 |
| 2006-07-28 | -23.16 |
| 2006-07-27 | -34.39 |
| 2006-07-26 | -33.21 |
| 2006-07-25 | -33.21 |
| 2006-07-24 | -32.62 |
| 2006-07-21 | -32.62 |
| 2006-07-20 | -32.62 |
| 2006-07-19 | -32.62 |
| 2006-07-18 | -32.62 |
| 2006-07-17 | -32.62 |
| 2006-07-14 | -32.62 |
| 2006-07-13 | -32.62 |
| 2006-07-12 | -33.80 |
| 2006-07-11 | -29.07 |
| 2006-07-10 | -29.07 |
| 2006-07-07 | -30.25 |
| 2006-07-06 | -30.25 |
| 2006-07-05 | -32.62 |
| 2006-07-04 | -32.62 |
| 2006-07-03 | -21.39 |
| 2006-06-30 | -21.39 |
| 2006-06-29 | -21.39 |
| 2006-06-28 | -21.39 |
| 2006-06-27 | -21.39 |
| 2006-06-26 | -21.39 |
| 2006-06-23 | -21.39 |
| 2006-06-22 | -21.39 |
| 2006-06-21 | -21.39 |
| 2006-06-20 | -16.66 |
| 2006-06-19 | -14.30 |
| 2006-06-16 | -11.93 |
| 2006-06-15 | -11.93 |
| 2006-06-14 | -11.34 |
| 2006-06-13 | -11.34 |
| 2006-06-12 | -11.34 |
| 2006-06-09 | -11.34 |
| 2006-06-08 | -5.43 |
| 2006-06-07 | -12.52 |
| 2006-06-06 | -11.34 |
| 2006-06-05 | -8.38 |
| 2006-06-02 | -12.52 |
| 2006-06-01 | -8.38 |
| 2006-05-30 | -15.48 |
| 2006-05-29 | -23.16 |
| 2006-05-26 | -18.43 |
| 2006-05-25 | -18.43 |
| 2006-05-24 | -13.70 |
| 2006-05-23 | -12.52 |
| 2006-05-22 | -19.61 |
| 2006-05-19 | -17.25 |
| 2006-05-18 | -17.25 |
| 2006-05-17 | -18.43 |
| 2006-05-16 | -21.39 |
| 2006-05-15 | -21.39 |
| 2006-05-12 | -20.21 |
| 2006-05-11 | -20.80 |
| 2006-05-10 | -26.12 |
| 2006-05-09 | -23.75 |
| 2006-05-08 | -26.71 |
| 2006-05-04 | -28.48 |
| 2006-05-03 | -28.48 |
| 2006-05-02 | -29.07 |
| 2006-04-28 | -29.07 |
| 2006-04-27 | -36.76 |
| 2006-04-26 | -23.16 |
| 2006-04-25 | -23.16 |
| 2006-04-24 | -21.98 |
| 2006-04-21 | -21.98 |
| 2006-04-20 | -21.98 |
| 2006-04-19 | -17.25 |
| 2006-04-18 | -21.98 |
| 2006-04-13 | -26.71 |
| 2006-04-12 | -26.71 |
| 2006-04-11 | -21.98 |
| 2006-04-10 | -21.98 |
| 2006-04-07 | -22.57 |
| 2006-04-06 | -22.57 |
| 2006-04-04 | -26.71 |
| 2006-04-03 | -23.16 |
| 2006-03-31 | -23.16 |
| 2006-03-30 | -23.16 |
| 2006-03-29 | -23.16 |
| 2006-03-28 | -23.16 |
| 2006-03-27 | -24.93 |
| 2006-03-24 | -23.16 |
| 2006-03-23 | -23.16 |
| 2006-03-22 | -24.34 |
| 2006-03-21 | -21.98 |
| 2006-03-20 | -26.71 |
| 2006-03-17 | -29.07 |
| 2006-03-16 | -33.21 |
| 2006-03-15 | -34.98 |
| 2006-03-14 | -37.35 |
| 2006-03-13 | -34.98 |
| 2006-03-10 | -34.98 |
| 2006-03-09 | -34.98 |
| 2006-03-08 | -34.39 |
| 2006-03-07 | -36.16 |
| 2006-03-06 | -34.98 |
| 2006-03-03 | -34.98 |
| 2006-03-02 | -34.98 |
| 2006-03-01 | -33.80 |
| 2006-02-28 | -33.80 |
| 2006-02-27 | -34.98 |
| 2006-02-24 | -29.07 |
| 2006-02-23 | -33.21 |
| 2006-02-22 | -34.39 |
| 2006-02-21 | -34.39 |
| 2006-02-20 | -35.57 |
| 2006-02-17 | -35.57 |
| 2006-02-16 | -35.57 |
| 2006-02-15 | -35.57 |
| 2006-02-14 | -35.57 |
| 2006-02-13 | -35.57 |
| 2006-02-10 | -35.57 |
| 2006-02-09 | -32.03 |
| 2006-02-08 | -32.03 |
| 2006-02-07 | -33.21 |
| 2006-02-06 | -33.21 |
| 2006-02-03 | -33.80 |
| 2006-02-02 | -24.34 |
| 2006-02-01 | -21.39 |
| 2006-01-27 | -21.39 |
| 2006-01-26 | -19.61 |
| 2006-01-25 | -19.61 |
| 2006-01-24 | -29.66 |
| 2006-01-23 | -24.34 |
| 2006-01-20 | -24.34 |
| 2006-01-19 | -34.98 |
| 2006-01-18 | -29.07 |
| 2006-01-17 | -29.07 |
| 2006-01-16 | -29.07 |
| 2006-01-13 | -29.07 |
| 2006-01-12 | -23.16 |
| 2006-01-11 | -23.16 |
| 2006-01-10 | -21.98 |
| 2006-01-09 | -21.98 |
| 2006-01-06 | -21.98 |
| 2006-01-05 | -20.21 |
| 2006-01-04 | -19.61 |
| 2006-01-03 | -19.02 |
| 2005-12-30 | -19.02 |
| 2005-12-29 | -23.16 |
| 2005-12-28 | -20.21 |
| 2005-12-23 | -20.21 |
| 2005-12-22 | -20.21 |
| 2005-12-21 | -20.21 |
| 2005-12-20 | -20.21 |
| 2005-12-19 | -20.21 |
| 2005-12-16 | -23.16 |
| 2005-12-15 | -23.16 |
| 2005-12-14 | -23.16 |
| 2005-12-13 | -23.16 |
| 2005-12-12 | -23.16 |
| 2005-12-09 | -23.16 |
| 2005-12-08 | -32.03 |
| 2005-12-07 | -38.53 |
| 2005-12-06 | -38.53 |
| 2005-12-05 | -34.98 |
| 2005-12-02 | -34.98 |
| 2005-12-01 | -32.03 |
| 2005-11-30 | -23.75 |
| 2005-11-29 | -23.75 |
| 2005-11-28 | -23.75 |
| 2005-11-25 | -25.53 |
| 2005-11-24 | -25.53 |
| 2005-11-23 | -25.53 |
| 2005-11-22 | -25.53 |
| 2005-11-21 | -25.53 |
| 2005-11-18 | -25.53 |
| 2005-11-17 | -25.53 |
| 2005-11-16 | -24.93 |
| 2005-11-15 | -24.93 |
| 2005-11-14 | -24.93 |
| 2005-11-11 | -24.93 |
| 2005-11-10 | -26.71 |
| 2005-11-09 | -19.02 |
| 2005-11-08 | -43.85 |
| 2005-11-07 | -43.85 |
| 2005-11-04 | -43.85 |
| 2005-11-03 | -43.85 |
| 2005-11-02 | -40.89 |
| 2005-11-01 | -40.89 |
| 2005-10-31 | -40.89 |
| 2005-10-28 | -40.89 |
| 2005-10-27 | -34.98 |
| 2005-10-26 | -34.98 |
| 2005-10-25 | -34.98 |
| 2005-10-24 | -34.98 |
| 2005-10-21 | -34.98 |
| 2005-10-20 | -34.98 |
| 2005-10-19 | -34.98 |
| 2005-10-18 | -34.98 |
| 2005-10-17 | -34.98 |
| 2005-10-14 | -34.98 |
| 2005-10-13 | -34.98 |
| 2005-10-12 | -34.98 |
| 2005-10-10 | -17.84 |
| 2005-10-07 | -17.84 |
| 2005-10-06 | -17.84 |
| 2005-10-05 | -17.84 |
| 2005-10-04 | -17.84 |
| 2005-10-03 | -17.84 |
| 2005-09-30 | -17.25 |
| 2005-09-29 | -17.25 |
| 2005-09-28 | -17.25 |
| 2005-09-27 | -23.16 |
| 2005-09-26 | -17.25 |
| 2005-09-23 | -16.07 |
| 2005-09-22 | -16.07 |
| 2005-09-21 | -16.07 |
| 2005-09-20 | -16.07 |
| 2005-09-16 | -14.89 |
| 2005-09-15 | -16.07 |
| 2005-09-14 | -16.07 |
| 2005-09-13 | -16.07 |
| 2005-09-12 | -16.07 |
| 2005-09-09 | -16.07 |
| 2005-09-08 | -16.07 |
| 2005-09-07 | -16.07 |
| 2005-09-06 | -16.07 |
| 2005-09-05 | -16.07 |
| 2005-09-02 | -14.89 |
| 2005-09-01 | -32.03 |
| 2005-08-31 | -32.03 |
| 2005-08-30 | -30.25 |
| 2005-08-29 | -12.52 |
| 2005-08-26 | -12.52 |
| 2005-08-25 | -12.52 |
| 2005-08-24 | -12.52 |
| 2005-08-23 | -34.39 |
| 2005-08-22 | -34.39 |
| 2005-08-19 | -34.39 |
| 2005-08-18 | -34.39 |
| 2005-08-17 | -34.39 |
| 2005-08-16 | -28.48 |
| 2005-08-15 | -20.21 |
| 2005-08-12 | -12.52 |
| 2005-08-11 | -12.52 |
| 2005-08-10 | -12.52 |
| 2005-08-09 | -14.30 |
| 2005-08-08 | -14.30 |
| 2005-08-05 | -14.30 |
| 2005-08-04 | -14.30 |
| 2005-08-03 | -14.30 |
| 2005-08-02 | -14.30 |
| 2005-08-01 | -14.30 |
| 2005-07-29 | -14.30 |
| 2005-07-28 | -14.30 |
| 2005-07-27 | -14.30 |
| 2005-07-26 | -14.30 |
| 2005-07-25 | -14.30 |
| 2005-07-22 | -12.52 |
| 2005-07-21 | -12.52 |
| 2005-07-20 | -12.52 |
| 2005-07-19 | -12.52 |
| 2005-07-18 | -12.52 |
| 2005-07-15 | -12.52 |
| 2005-07-14 | -11.93 |
| 2005-07-13 | -11.93 |
| 2005-07-12 | -11.93 |
| 2005-07-11 | -11.93 |
| 2005-07-08 | -11.93 |
| 2005-07-07 | -11.93 |
| 2005-07-06 | -11.93 |
| 2005-07-05 | -11.93 |
| 2005-07-04 | -11.93 |
| 2005-06-30 | -11.93 |
| 2005-06-29 | -11.34 |
| 2005-06-28 | -11.34 |
| 2005-06-27 | -11.34 |
| 2005-06-24 | -11.34 |
| 2005-06-23 | -11.34 |
| 2005-06-22 | -11.34 |
| 2005-06-21 | -25.53 |
| 2005-06-20 | -27.89 |
| 2005-06-17 | -27.89 |
| 2005-06-16 | -27.89 |
| 2005-06-15 | -28.04 |
| 2005-06-14 | -28.04 |
| 2005-06-13 | -28.04 |
| 2005-06-10 | -28.04 |
| 2005-06-09 | -28.04 |
| 2005-06-08 | -28.04 |
| 2005-06-07 | -22.86 |
| 2005-06-06 | -22.86 |
| 2005-06-03 | -22.86 |
| 2005-06-02 | -22.28 |
| 2005-06-01 | -21.70 |
| 2005-05-31 | -26.31 |
| 2005-05-30 | -26.31 |
| 2005-05-27 | -26.31 |
| 2005-05-26 | -22.28 |
| 2005-05-25 | -22.28 |
| 2005-05-24 | -22.28 |
| 2005-05-23 | -22.28 |
| 2005-05-20 | -22.28 |
| 2005-05-19 | -22.28 |
| 2005-05-18 | -22.28 |
| 2005-05-17 | -22.28 |
| 2005-05-13 | -22.28 |
| 2005-05-12 | -22.28 |
| 2005-05-11 | -22.28 |
| 2005-05-10 | -22.28 |
| 2005-05-09 | -22.28 |
| 2005-05-06 | -22.28 |
| 2005-05-05 | -22.28 |
| 2005-05-04 | -22.28 |
| 2005-05-03 | -22.28 |
| 2005-04-29 | -22.28 |
| 2005-04-28 | -22.28 |
| 2005-04-27 | -22.28 |
| 2005-04-26 | -22.28 |
| 2005-04-25 | -22.28 |
| 2005-04-22 | -22.28 |
| 2005-04-21 | -22.28 |
| 2005-04-20 | -22.28 |
| 2005-04-19 | -22.28 |
| 2005-04-18 | -22.28 |
| 2005-04-15 | -22.28 |
| 2005-04-14 | -22.28 |
| 2005-04-13 | -22.28 |
| 2005-04-12 | -22.28 |
| 2005-04-11 | -22.28 |
| 2005-04-08 | -22.28 |
| 2005-04-07 | -22.28 |
| 2005-04-06 | -22.28 |
| 2005-04-04 | -22.28 |
| 2005-04-01 | -22.28 |
| 2005-03-31 | -22.28 |
| 2005-03-30 | -22.28 |
| 2005-03-29 | -22.28 |
| 2005-03-24 | -19.98 |
| 2005-03-23 | -19.98 |
| 2005-03-22 | -19.98 |
| 2005-03-21 | -19.98 |
| 2005-03-18 | -19.98 |
| 2005-03-17 | -19.98 |
| 2005-03-16 | -19.98 |
| 2005-03-15 | -19.98 |
| 2005-03-14 | -19.98 |
| 2005-03-11 | -19.98 |
| 2005-03-10 | -19.98 |
| 2005-03-09 | -19.98 |
| 2005-03-08 | -19.98 |
| 2005-03-07 | -19.98 |
| 2005-03-04 | -22.28 |
| 2005-03-03 | -22.28 |
| 2005-03-02 | -22.28 |
| 2005-03-01 | -22.28 |
| 2005-02-28 | -22.28 |
| 2005-02-25 | -22.28 |
| 2005-02-24 | -24.58 |
| 2005-02-23 | -24.58 |
| 2005-02-22 | -24.58 |
| 2005-02-21 | -32.07 |
| 2005-02-18 | -32.07 |
| 2005-02-17 | -40.13 |
| 2005-02-16 | -40.13 |
| 2005-02-15 | -40.13 |
| 2005-02-14 | -40.13 |
| 2005-02-08 | -40.13 |
| 2005-02-07 | -40.13 |
| 2005-02-04 | -35.52 |
| 2005-02-03 | -35.52 |
| 2005-02-02 | -35.52 |
| 2005-02-01 | -35.52 |
| 2005-01-31 | -35.52 |
| 2005-01-28 | -35.52 |
| 2005-01-27 | -35.52 |
| 2005-01-26 | -35.52 |
| 2005-01-25 | -35.52 |
| 2005-01-24 | -35.52 |
| 2005-01-21 | -35.52 |
| 2005-01-20 | -22.86 |
| 2005-01-19 | -22.86 |
| 2005-01-18 | -22.86 |
| 2005-01-17 | -22.86 |
| 2005-01-14 | -22.86 |
| 2005-01-13 | -22.86 |
| 2005-01-12 | -22.86 |
| 2005-01-11 | -22.86 |
| 2005-01-10 | -22.86 |
| 2005-01-07 | -22.86 |
| 2005-01-06 | -22.86 |
| 2005-01-05 | -22.86 |
| 2005-01-04 | -19.40 |
| 2005-01-03 | -16.52 |
| 2004-12-31 | -8.46 |
| 2004-12-30 | -7.89 |
| 2004-12-29 | -28.04 |
| 2004-12-28 | -30.92 |
| 2004-12-24 | -30.92 |
| 2004-12-23 | -36.67 |
| 2004-12-22 | -36.67 |
| 2004-12-21 | -36.67 |
| 2004-12-20 | -36.67 |
| 2004-12-17 | -32.07 |
| 2004-12-16 | -32.07 |
| 2004-12-15 | -32.07 |
| 2004-12-14 | -32.07 |
| 2004-12-13 | -32.07 |
| 2004-12-10 | -32.07 |
| 2004-12-09 | -32.07 |
| 2004-12-08 | -32.07 |
| 2004-12-07 | -32.07 |
| 2004-12-06 | -32.07 |
| 2004-12-03 | -32.07 |
| 2004-12-02 | -32.07 |
| 2004-12-01 | -32.07 |
| 2004-11-30 | -32.07 |
| 2004-11-29 | -32.07 |
| 2004-11-26 | -32.07 |
| 2004-11-25 | -30.92 |
| 2004-11-24 | -30.92 |
| 2004-11-23 | -30.92 |
| 2004-11-22 | -30.92 |
| 2004-11-19 | -30.92 |
| 2004-11-18 | -30.92 |
| 2004-11-17 | -31.49 |
| 2004-11-16 | -31.49 |
| 2004-11-15 | -31.49 |
| 2004-11-12 | -31.49 |
| 2004-11-11 | -31.49 |
| 2004-11-10 | -31.49 |
| 2004-11-09 | -31.49 |
| 2004-11-08 | -31.49 |
| 2004-11-05 | -31.78 |
| 2004-11-04 | -31.78 |
| 2004-11-03 | -31.78 |
| 2004-11-02 | -31.78 |
| 2004-11-01 | -31.78 |
| 2004-10-29 | -31.78 |
| 2004-10-28 | -31.78 |
| 2004-10-27 | -31.78 |
| 2004-10-26 | -31.78 |
| 2004-10-25 | -31.78 |
| 2004-10-21 | -31.78 |
| 2004-10-20 | -31.78 |
| 2004-10-19 | -31.78 |
| 2004-10-18 | -31.78 |
| 2004-10-15 | -31.78 |
| 2004-10-14 | -31.78 |
| 2004-10-13 | -31.78 |
| 2004-10-12 | -31.78 |
| 2004-10-11 | -31.78 |
| 2004-10-08 | -31.78 |
| 2004-10-07 | -31.78 |
| 2004-10-06 | -31.78 |
| 2004-10-05 | -31.78 |
| 2004-10-04 | -31.78 |
| 2004-09-30 | -31.78 |
| 2004-09-28 | -31.78 |
| 2004-09-27 | -31.78 |
| 2004-09-24 | -37.46 |
| 2004-09-23 | -37.46 |
| 2004-09-22 | -37.46 |
| 2004-09-21 | -37.46 |
| 2004-09-20 | -43.15 |
| 2004-09-17 | -43.15 |
| 2004-09-16 | -43.15 |
| 2004-09-15 | -43.15 |
| 2004-09-14 | -43.15 |
| 2004-09-13 | -43.15 |
| 2004-09-10 | -43.15 |
| 2004-09-09 | -43.15 |
| 2004-09-08 | -43.15 |
| 2004-09-07 | -43.15 |
| 2004-09-06 | -44.29 |
| 2004-09-03 | -44.29 |
| 2004-09-02 | -44.29 |
| 2004-09-01 | -44.29 |
| 2004-08-31 | -44.29 |
| 2004-08-30 | -44.29 |
| 2004-08-27 | -44.29 |
| 2004-08-26 | -44.29 |
| 2004-08-25 | -48.83 |
| 2004-08-24 | -47.13 |
| 2004-08-23 | -47.13 |
| 2004-08-20 | -47.13 |
| 2004-08-19 | -47.13 |
| 2004-08-18 | -47.13 |
| 2004-08-17 | -47.13 |
| 2004-08-16 | -47.13 |
| 2004-08-13 | -47.13 |
| 2004-08-12 | -52.81 |
| 2004-08-11 | -38.60 |
| 2004-08-10 | -38.60 |
| 2004-08-09 | -38.60 |
| 2004-08-06 | -34.05 |
| 2004-08-05 | -28.94 |
| 2004-08-04 | -28.94 |
| 2004-08-03 | -28.94 |
| 2004-08-02 | -28.94 |
| 2004-07-30 | -28.94 |
| 2004-07-29 | -28.94 |
| 2004-07-28 | -28.94 |
| 2004-07-27 | -28.94 |
| 2004-07-26 | -25.53 |
| 2004-07-23 | -25.53 |
| 2004-07-22 | -25.53 |
| 2004-07-21 | -24.96 |
| 2004-07-20 | -24.96 |
| 2004-07-19 | -24.96 |
| 2004-07-16 | -24.39 |
| 2004-07-15 | -24.39 |
| 2004-07-14 | -24.39 |
| 2004-07-13 | -24.39 |
| 2004-07-12 | -24.39 |
| 2004-07-09 | -24.39 |
| 2004-07-08 | -24.39 |
| 2004-07-07 | -24.39 |
| 2004-07-06 | -23.25 |
| 2004-07-05 | -23.25 |
| 2004-07-02 | -22.11 |
| 2004-06-30 | -22.11 |
| 2004-06-29 | -24.39 |
| 2004-06-28 | -20.98 |
| 2004-06-25 | -25.53 |
| 2004-06-24 | -25.53 |
| 2004-06-23 | -25.53 |
| 2004-06-21 | -25.53 |
| 2004-06-18 | -25.53 |
| 2004-06-17 | -27.75 |
| 2004-06-16 | -27.75 |
| 2004-06-15 | -27.75 |
| 2004-06-14 | -27.75 |
| 2004-06-11 | -27.75 |
| 2004-06-10 | -27.75 |
| 2004-06-09 | -27.75 |
| 2004-06-08 | -27.75 |
| 2004-06-07 | -27.75 |
| 2004-06-04 | -27.75 |
| 2004-06-03 | -27.75 |
| 2004-06-02 | -32.20 |
| 2004-06-01 | -37.75 |
| 2004-05-31 | -27.75 |
| 2004-05-28 | -30.53 |
| 2004-05-27 | -30.53 |
| 2004-05-25 | -31.64 |
| 2004-05-24 | -30.53 |
| 2004-05-21 | -33.31 |
| 2004-05-20 | -31.64 |
| 2004-05-19 | -32.75 |
| 2004-05-18 | -31.64 |
| 2004-05-17 | -33.31 |
| 2004-05-14 | -32.20 |
| 2004-05-13 | -33.86 |
| 2004-05-12 | -33.31 |
| 2004-05-11 | -35.53 |
| 2004-05-10 | -34.42 |
| 2004-05-07 | -31.64 |
| 2004-05-06 | -28.86 |
| 2004-05-05 | -33.31 |
| 2004-05-04 | -27.19 |
| 2004-05-03 | -27.75 |
| 2004-04-30 | -29.97 |
| 2004-04-29 | -28.86 |
| 2004-04-28 | -28.30 |
| 2004-04-27 | -26.64 |
| 2004-04-26 | -26.08 |
| 2004-04-23 | -28.30 |
| 2004-04-22 | -29.42 |
| 2004-04-21 | -26.64 |
| 2004-04-20 | -28.30 |
| 2004-04-19 | -27.75 |
| 2004-04-16 | -31.64 |
| 2004-04-15 | -22.19 |
| 2004-04-14 | -22.19 |
| 2004-04-13 | -19.41 |
| 2004-04-08 | -19.41 |
| 2004-04-07 | -24.97 |
| 2004-04-06 | -27.19 |
| 2004-04-02 | -27.19 |
| 2004-04-01 | -27.19 |
| 2004-03-31 | -26.64 |
| 2004-03-30 | -26.08 |
| 2004-03-29 | -28.30 |
| 2004-03-26 | -28.30 |
| 2004-03-25 | -23.30 |
| 2004-03-24 | -33.86 |
| 2004-03-23 | -33.31 |
| 2004-03-22 | -33.31 |
| 2004-03-19 | -33.31 |
| 2004-03-18 | -33.31 |
| 2004-03-17 | -33.31 |
| 2004-03-16 | -33.31 |
| 2004-03-15 | -33.31 |
| 2004-03-12 | -28.86 |
| 2004-03-11 | -37.75 |
| 2004-03-10 | -37.75 |
| 2004-03-09 | -27.75 |
| 2004-03-08 | -27.75 |
| 2004-03-05 | -27.75 |
| 2004-03-04 | -27.75 |
| 2004-03-03 | -27.75 |
| 2004-03-02 | -27.19 |
| 2004-03-01 | -27.75 |
| 2004-02-27 | -27.75 |
| 2004-02-26 | -24.41 |
| 2004-02-25 | -24.41 |
| 2004-02-24 | -24.97 |
| 2004-02-23 | -20.52 |
| 2004-02-20 | -20.52 |
| 2004-02-19 | -20.52 |
| 2004-02-18 | -15.52 |
| 2004-02-17 | -17.19 |
| 2004-02-16 | -17.75 |
| 2004-02-13 | -20.52 |
| 2004-02-12 | -21.64 |
| 2004-02-11 | -22.19 |
| 2004-02-10 | -33.31 |
| 2004-02-09 | -33.31 |
| 2004-02-06 | -38.86 |
| 2004-02-05 | -33.31 |
| 2004-02-04 | -33.31 |
| 2004-02-03 | -33.31 |
| 2004-02-02 | -28.30 |
| 2004-01-30 | -27.75 |
| 2004-01-29 | -33.31 |
| 2004-01-28 | -33.31 |
| 2004-01-27 | -33.31 |
| 2004-01-26 | -38.31 |
| 2004-01-21 | -38.86 |
| 2004-01-20 | -38.86 |
| 2004-01-19 | -38.86 |
| 2004-01-16 | -38.86 |
| 2004-01-15 | -41.64 |
| 2004-01-14 | -43.87 |
| 2004-01-13 | -33.31 |
| 2004-01-12 | -33.31 |
| 2004-01-09 | -33.31 |
| 2004-01-08 | -33.31 |
| 2004-01-07 | -33.31 |
| 2004-01-06 | -38.86 |
| 2004-01-05 | -33.31 |
| 2004-01-02 | -33.31 |
| 2003-12-31 | -33.31 |
| 2003-12-30 | -41.64 |
| 2003-12-29 | -38.86 |
| 2003-12-24 | -38.31 |
| 2003-12-23 | -38.31 |
| 2003-12-22 | -38.31 |
| 2003-12-19 | -34.42 |
| 2003-12-18 | -34.42 |
| 2003-12-17 | -34.42 |
| 2003-12-16 | -34.42 |
| 2003-12-15 | -33.31 |
| 2003-12-12 | -33.31 |
| 2003-12-11 | -33.31 |
| 2003-12-10 | -33.31 |
| 2003-12-09 | -33.31 |
| 2003-12-08 | -33.31 |
| 2003-12-05 | -33.31 |
| 2003-12-04 | -33.31 |
| 2003-12-03 | -33.31 |
| 2003-12-02 | -33.31 |
| 2003-12-01 | -33.31 |
| 2003-11-28 | -33.31 |
| 2003-11-27 | -33.86 |
| 2003-11-26 | -36.64 |
| 2003-11-25 | -24.41 |
| 2003-11-24 | -33.31 |
| 2003-11-21 | -33.31 |
| 2003-11-20 | -33.31 |
| 2003-11-19 | -33.31 |
| 2003-11-18 | -33.31 |
| 2003-11-17 | -33.31 |
| 2003-11-14 | -33.31 |
| 2003-11-13 | -32.20 |
| 2003-11-12 | -33.31 |
| 2003-11-11 | -33.31 |
| 2003-11-10 | -33.31 |
| 2003-11-07 | -33.31 |
| 2003-11-06 | -33.31 |
| 2003-11-05 | -28.86 |
| 2003-11-04 | -28.86 |
| 2003-11-03 | -33.31 |
| 2003-10-31 | -33.86 |
| 2003-10-30 | -33.86 |
| 2003-10-29 | -33.86 |
| 2003-10-28 | -33.86 |
| 2003-10-27 | -33.86 |
| 2003-10-24 | -34.14 |
| 2003-10-23 | -34.14 |
| 2003-10-22 | -34.14 |
| 2003-10-21 | -34.14 |
| 2003-10-20 | -34.14 |
| 2003-10-17 | -32.49 |
| 2003-10-16 | -32.49 |
| 2003-10-15 | -32.49 |
| 2003-10-14 | -32.49 |
| 2003-10-13 | -32.49 |
| 2003-10-10 | -32.49 |
| 2003-10-09 | -31.40 |
| 2003-10-08 | -31.40 |
| 2003-10-07 | -31.40 |
| 2003-10-06 | -41.82 |
| 2003-10-03 | -36.88 |
| 2003-10-02 | -39.63 |
| 2003-09-30 | -31.40 |
| 2003-09-29 | -31.40 |
| 2003-09-26 | -28.65 |
| 2003-09-25 | -28.65 |
| 2003-09-24 | -35.24 |
| 2003-09-23 | -42.92 |
| 2003-09-22 | -25.36 |
| 2003-09-19 | -25.36 |
| 2003-09-18 | -12.19 |
| 2003-09-17 | -41.28 |
| 2003-09-16 | -25.91 |
| 2003-09-15 | -23.16 |
| 2003-09-11 | -23.16 |
| 2003-09-10 | -23.16 |
| 2003-09-09 | -23.16 |
| 2003-09-08 | -20.97 |
| 2003-09-05 | -20.97 |
| 2003-09-04 | -20.97 |
| 2003-09-03 | -33.59 |
| 2003-09-02 | -36.34 |
| 2003-09-01 | -40.18 |
| 2003-08-29 | -40.18 |
| 2003-08-28 | -39.08 |
| 2003-08-27 | -39.08 |
| 2003-08-26 | -43.47 |
| 2003-08-25 | -43.47 |
| 2003-08-22 | -44.02 |
| 2003-08-21 | -47.31 |
| 2003-08-20 | -50.61 |
| 2003-08-19 | -51.70 |
| 2003-08-18 | -45.12 |
| 2003-08-15 | -45.12 |
| 2003-08-14 | -44.02 |
| 2003-08-13 | -49.51 |
| 2003-08-12 | -49.51 |
| 2003-08-11 | -49.51 |
| 2003-08-08 | -45.12 |
| 2003-08-07 | -45.12 |
| 2003-08-06 | -39.63 |
| 2003-08-05 | -40.73 |
| 2003-08-04 | -40.73 |
| 2003-08-01 | -40.73 |
| 2003-07-31 | -40.73 |
| 2003-07-30 | -40.73 |
| 2003-07-29 | -40.73 |
| 2003-07-28 | -40.73 |
| 2003-07-25 | -40.73 |
| 2003-07-24 | -40.73 |
| 2003-07-23 | -40.73 |
| 2003-07-22 | -40.73 |
| 2003-07-21 | -39.63 |
| 2003-07-18 | -39.63 |
| 2003-07-17 | -44.57 |
| 2003-07-16 | -1.21 |
| 2003-07-15 | -43.47 |
| 2003-07-14 | -43.47 |
| 2003-07-11 | -45.12 |
| 2003-07-10 | -27.01 |
| 2003-07-09 | -31.40 |
| 2003-07-08 | -36.88 |
| 2003-07-07 | -43.47 |
| 2003-07-04 | -45.12 |
| 2003-07-03 | -45.12 |
| 2003-07-02 | -45.12 |
| 2003-06-30 | -45.12 |
| 2003-06-27 | -45.12 |
| 2003-06-26 | -46.21 |
| 2003-06-25 | -31.95 |
| 2003-06-24 | -31.95 |
| 2003-06-23 | -31.95 |
| 2003-06-20 | -32.22 |
| 2003-06-19 | -31.14 |
| 2003-06-18 | -31.14 |
| 2003-06-17 | -31.68 |
| 2003-06-16 | -31.68 |
| 2003-06-13 | -32.76 |
| 2003-06-12 | -32.76 |
| 2003-06-11 | -32.76 |
| 2003-06-10 | -32.76 |
| 2003-06-09 | -32.76 |
| 2003-06-06 | -32.76 |
| 2003-06-05 | -37.06 |
| 2003-06-03 | -37.06 |
| 2003-06-02 | -37.06 |
| 2003-05-30 | -40.83 |
| 2003-05-29 | -40.83 |
| 2003-05-28 | -40.83 |
| 2003-05-27 | -28.99 |
| 2003-05-26 | -31.68 |
| 2003-05-23 | -32.76 |
| 2003-05-22 | -34.37 |
| 2003-05-21 | -34.37 |
| 2003-05-20 | -34.37 |
| 2003-05-19 | -34.37 |
| 2003-05-16 | -34.37 |
| 2003-05-15 | -34.37 |
| 2003-05-14 | -34.37 |
| 2003-05-13 | -34.37 |
| 2003-05-12 | -34.37 |
| 2003-05-09 | -34.37 |
| 2003-05-07 | -34.37 |
| 2003-05-06 | -34.37 |
| 2003-05-05 | -34.37 |
| 2003-05-02 | -39.75 |
| 2003-04-30 | -40.83 |
| 2003-04-29 | -40.83 |
| 2003-04-28 | -46.21 |
| 2003-04-25 | -43.52 |
| 2003-04-24 | -38.14 |
| 2003-04-23 | -35.45 |
| 2003-04-22 | -32.76 |
| 2003-04-17 | -30.07 |
| 2003-04-16 | -22.54 |
| 2003-04-15 | -20.92 |
| 2003-04-14 | -24.69 |
| 2003-04-11 | -22.54 |
| 2003-04-10 | -22.54 |
| 2003-04-09 | -21.46 |
| 2003-04-08 | -16.62 |
| 2003-04-07 | -16.62 |
| 2003-04-04 | -13.93 |
| 2003-04-03 | -16.62 |
| 2003-04-02 | -19.31 |
| 2003-04-01 | -19.31 |
| 2003-03-31 | -18.77 |
| 2003-03-28 | -17.70 |
| 2003-03-27 | -22.00 |
| 2003-03-26 | -22.00 |
| 2003-03-25 | -22.00 |
| 2003-03-24 | -22.00 |
| 2003-03-21 | -22.00 |
| 2003-03-20 | -22.00 |
| 2003-03-19 | -22.00 |
| 2003-03-18 | -22.00 |
| 2003-03-17 | -20.38 |
| 2003-03-14 | -19.31 |
| 2003-03-13 | -19.31 |
| 2003-03-12 | -19.31 |
| 2003-03-11 | -13.93 |
| 2003-03-10 | -13.93 |
| 2003-03-07 | -11.24 |
| 2003-03-06 | -8.55 |
| 2003-03-05 | -8.55 |
| 2003-03-04 | -8.55 |
| 2003-03-03 | -8.55 |
| 2003-02-28 | -8.55 |
| 2003-02-27 | -8.55 |
| 2003-02-26 | -8.55 |
| 2003-02-25 | -8.55 |
| 2003-02-24 | -8.55 |
| 2003-02-21 | -8.55 |
| 2003-02-20 | -8.55 |
| 2003-02-19 | -8.55 |
| 2003-02-18 | -3.17 |
| 2003-02-17 | -3.17 |
| 2003-02-14 | -3.17 |
| 2003-02-13 | -3.17 |
| 2003-02-12 | -3.17 |
| 2003-02-11 | -3.17 |
| 2003-02-10 | -3.17 |
| 2003-02-07 | -3.17 |
| 2003-02-06 | -3.17 |
| 2003-02-05 | -3.17 |
| 2003-02-04 | -3.17 |
| 2003-01-30 | -3.17 |
| 2003-01-29 | -3.17 |
| 2003-01-28 | -3.17 |
| 2003-01-27 | -3.17 |
| 2003-01-24 | -3.17 |
| 2003-01-23 | -3.17 |
| 2003-01-22 | -3.17 |
| 2003-01-21 | -3.17 |
| 2003-01-20 | -3.17 |
| 2003-01-17 | -3.17 |
| 2003-01-16 | -3.17 |
| 2003-01-15 | -3.17 |
| 2003-01-14 | -3.17 |
| 2003-01-13 | -3.17 |
| 2003-01-10 | -3.17 |
| 2003-01-09 | -3.17 |
| 2003-01-08 | -3.17 |
| 2003-01-07 | -3.17 |
| 2003-01-06 | -3.17 |
| 2003-01-03 | -3.17 |
| 2003-01-02 | -3.17 |
| 2002-12-31 | -0.48 |
| 2002-12-30 | -13.93 |
| 2002-12-27 | -15.01 |
| 2002-12-24 | -13.93 |
| 2002-12-23 | -24.69 |
| 2002-12-20 | -24.69 |
| 2002-12-19 | -24.69 |
| 2002-12-18 | -28.99 |
| 2002-12-17 | -33.83 |
| 2002-12-16 | -41.90 |
| 2002-12-13 | -46.21 |
| 2002-12-12 | -50.51 |
| 2002-12-11 | -54.81 |
| 2002-12-10 | -54.81 |
| 2002-12-09 | -49.97 |
| 2002-12-06 | -54.28 |
| 2002-12-05 | -54.28 |
| 2002-12-04 | -54.28 |
| 2002-12-03 | -54.28 |
| 2002-12-02 | -54.28 |
| 2002-11-29 | -54.28 |
| 2002-11-28 | -51.05 |
| 2002-11-27 | -51.05 |
| 2002-11-26 | -51.05 |
| 2002-11-25 | -50.51 |
| 2002-11-22 | -50.51 |
| 2002-11-21 | -48.90 |
| 2002-11-20 | -48.90 |
| 2002-11-19 | -48.90 |
| 2002-11-18 | -48.90 |
| 2002-11-15 | -50.51 |
| 2002-11-14 | -50.51 |
| 2002-11-13 | -49.43 |
| 2002-11-12 | -57.50 |
| 2002-11-11 | -57.50 |
| 2002-11-08 | -57.50 |
| 2002-11-07 | -57.50 |
| 2002-11-06 | -57.50 |
| 2002-11-05 | -57.50 |
| 2002-11-04 | -57.50 |
| 2002-11-01 | -57.50 |
| 2002-10-31 | -57.50 |
| 2002-10-30 | -57.50 |
| 2002-10-29 | -57.50 |
| 2002-10-28 | -61.81 |
| 2002-10-25 | -61.81 |
| 2002-10-24 | -57.77 |
| 2002-10-23 | -56.19 |
| 2002-10-22 | -57.77 |
| 2002-10-21 | -58.83 |
| 2002-10-18 | -58.83 |
| 2002-10-17 | -60.41 |
| 2002-10-16 | -60.41 |
| 2002-10-15 | -56.72 |
| 2002-10-11 | -45.63 |
| 2002-10-10 | -45.10 |
| 2002-10-09 | -42.46 |
| 2002-10-08 | -41.41 |
| 2002-10-07 | -40.88 |
| 2002-10-04 | -40.35 |
| 2002-10-03 | -38.24 |
| 2002-10-02 | -37.71 |
| 2002-09-30 | -24.52 |
| 2002-09-27 | -22.41 |
| 2002-09-26 | -21.88 |
| 2002-09-25 | -20.82 |
| 2002-09-24 | -20.82 |
| 2002-09-23 | -20.82 |
| 2002-09-20 | -16.60 |
| 2002-09-19 | -11.32 |
| 2002-09-18 | -8.68 |
| 2002-09-17 | -8.15 |
| 2002-09-16 | -3.93 |
| 2002-09-13 | 42.52 |
| 2002-09-12 | 45.16 |
| 2002-09-11 | -16.60 |
| 2002-09-10 | -16.60 |
| 2002-09-09 | -16.60 |
| 2002-09-06 | -19.77 |
| 2002-09-05 | -19.77 |
| 2002-09-04 | -15.54 |
| 2002-09-03 | -3.93 |
| 2002-09-02 | -3.93 |
| 2002-08-30 | -3.40 |
| 2002-08-29 | -2.87 |
| 2002-08-28 | -0.76 |
| 2002-08-27 | 47.80 |
| 2002-08-26 | 16.13 |
| 2002-08-23 | 0.29 |
| 2002-08-22 | 0.29 |
| 2002-08-21 | 3.99 |
| 2002-08-20 | 3.99 |
| 2002-08-19 | 0.29 |
| 2002-08-16 | 0.29 |
| 2002-08-15 | 0.29 |
| 2002-08-14 | 0.29 |
| 2002-08-13 | 16.13 |
| 2002-08-12 | 17.18 |
| 2002-08-09 | 25.63 |
| 2002-08-08 | 25.63 |
| 2002-08-07 | 28.27 |
| 2002-08-06 | 34.60 |
| 2002-08-05 | 45.16 |
| 2002-08-02 | 45.16 |
| 2002-08-01 | 31.96 |
| 2002-07-31 | 31.96 |
| 2002-07-30 | 31.96 |
| 2002-07-29 | 34.60 |
| 2002-07-26 | 21.41 |
| 2002-07-25 | 42.52 |
| 2002-07-24 | 47.80 |
| 2002-07-23 | 53.08 |
| 2002-07-22 | 55.72 |
| 2002-07-19 | 55.72 |
| 2002-07-18 | 55.72 |
| 2002-07-17 | 58.36 |
| 2002-07-16 | 58.36 |
| 2002-07-15 | 58.36 |
| 2002-07-12 | 58.36 |
| 2002-07-11 | 58.36 |
| 2002-07-10 | 58.36 |
| 2002-07-09 | 58.36 |
| 2002-07-08 | 61.00 |
| 2002-07-05 | 66.27 |
| 2002-07-04 | 58.36 |
| 2002-07-03 | 61.00 |
| 2002-07-02 | 63.63 |
| 2002-06-28 | 74.19 |
| 2002-06-27 | 58.36 |
| 2002-06-26 | 50.44 |
| 2002-06-25 | 42.52 |
| 2002-06-24 | 53.08 |
| 2002-06-21 | 55.72 |
| 2002-06-20 | 39.88 |
| 2002-06-19 | 39.88 |
| 2002-06-18 | 39.88 |
| 2002-06-17 | 31.96 |
| 2002-06-14 | 19.87 |
| 2002-06-13 | 30.76 |
| 2002-06-12 | 24.23 |
| 2002-06-11 | 24.23 |
| 2002-06-10 | 17.69 |
| 2002-06-07 | 17.69 |
| 2002-06-06 | 15.51 |
| 2002-06-05 | 8.97 |
| 2002-06-04 | 8.10 |
| 2002-06-03 | 19.87 |
| 2002-05-31 | 22.05 |
| 2002-05-30 | 22.05 |
| 2002-05-29 | 11.15 |
| 2002-05-28 | 26.40 |
| 2002-05-27 | 26.40 |
| 2002-05-24 | 28.58 |
| 2002-05-23 | 22.05 |
| 2002-05-22 | 22.05 |
| 2002-05-21 | 22.05 |
| 2002-05-17 | 22.05 |
| 2002-05-16 | 22.05 |
| 2002-05-15 | 22.05 |
| 2002-05-14 | 22.05 |
| 2002-05-13 | 8.97 |
| 2002-05-10 | 32.94 |
| 2002-05-09 | 32.94 |
| 2002-05-08 | 22.05 |
| 2002-05-07 | 30.76 |
| 2002-05-06 | 30.76 |
| 2002-05-03 | 30.76 |
| 2002-05-02 | 22.05 |
| 2002-04-30 | 32.94 |
| 2002-04-29 | 32.94 |
| 2002-04-26 | 35.12 |
| 2002-04-25 | 32.94 |
| 2002-04-24 | 28.58 |
| 2002-04-23 | 19.87 |
| 2002-04-22 | 22.05 |
| 2002-04-19 | 13.33 |
| 2002-04-18 | 8.97 |
| 2002-04-17 | 22.05 |
| 2002-04-16 | 22.05 |
| 2002-04-15 | 22.05 |
| 2002-04-12 | 22.05 |
| 2002-04-11 | 22.05 |
| 2002-04-10 | 22.05 |
| 2002-04-09 | 22.05 |
| 2002-04-08 | 22.05 |
| 2002-04-04 | 26.40 |
| 2002-04-03 | 32.94 |
| 2002-04-02 | 39.48 |
| 2002-03-28 | 43.84 |
| 2002-03-27 | 37.30 |
| 2002-03-26 | 28.58 |
| 2002-03-25 | 32.94 |
| 2002-03-22 | 30.76 |
| 2002-03-21 | 30.76 |
| 2002-03-20 | 32.94 |
| 2002-03-19 | 30.76 |
| 2002-03-18 | 32.94 |
| 2002-03-15 | 35.12 |
| 2002-03-14 | 35.12 |
| 2002-03-13 | 35.12 |
| 2002-03-12 | 39.48 |
| 2002-03-11 | 41.66 |
| 2002-03-08 | 46.02 |
| 2002-03-07 | 50.38 |
| 2002-03-06 | 52.56 |
| 2002-03-05 | 52.56 |
| 2002-03-04 | 46.02 |
| 2002-03-01 | 48.20 |
| 2002-02-28 | 50.38 |
| 2002-02-27 | 50.38 |
| 2002-02-26 | 52.56 |
| 2002-02-25 | 54.74 |
| 2002-02-22 | 54.74 |
| 2002-02-21 | 56.92 |
| 2002-02-20 | 56.92 |
| 2002-02-19 | 59.10 |
| 2002-02-18 | 54.74 |
| 2002-02-15 | 54.74 |
| 2002-02-11 | 56.92 |
| 2002-02-08 | 54.74 |
| 2002-02-07 | 56.92 |
| 2002-02-06 | 52.56 |
| 2002-02-05 | 52.56 |
| 2002-02-04 | 52.56 |
| 2002-02-01 | 52.56 |
| 2002-01-31 | 56.92 |
| 2002-01-30 | 52.56 |
| 2002-01-29 | 48.20 |
| 2002-01-28 | 48.20 |
| 2002-01-25 | 54.74 |
| 2002-01-24 | 52.56 |
| 2002-01-23 | 50.38 |
| 2002-01-22 | 50.38 |
| 2002-01-21 | 50.38 |
| 2002-01-18 | 52.56 |
| 2002-01-17 | 50.38 |
| 2002-01-16 | 54.74 |
| 2002-01-15 | 56.92 |
| 2002-01-14 | 56.92 |
| 2002-01-11 | 56.92 |
| 2002-01-10 | 61.28 |
| 2002-01-09 | 65.63 |
| 2002-01-08 | 65.63 |
| 2002-01-07 | 69.99 |
| 2002-01-04 | 69.99 |
| 2002-01-03 | 74.35 |
| 2002-01-02 | 69.99 |
| 2001-12-31 | 56.92 |
| 2001-12-28 | 46.02 |
| 2001-12-27 | 56.92 |
| 2001-12-24 | 46.02 |
| 2001-12-21 | 39.48 |
| 2001-12-20 | 39.48 |
| 2001-12-19 | 43.84 |
| 2001-12-18 | 39.48 |
| 2001-12-17 | 35.12 |
| 2001-12-14 | 30.76 |
| 2001-12-13 | 32.94 |
| 2001-12-12 | 26.40 |
| 2001-12-11 | 17.69 |
| 2001-12-10 | 28.58 |
| 2001-12-07 | 24.23 |
| 2001-12-06 | 19.87 |
| 2001-12-05 | 15.51 |
| 2001-12-04 | 17.69 |
| 2001-12-03 | 11.15 |
| 2001-11-30 | 11.15 |
| 2001-11-29 | 8.97 |
| 2001-11-28 | -1.49 |
| 2001-11-27 | -7.59 |
| 2001-11-26 | -9.34 |
| 2001-11-23 | -15.88 |
| 2001-11-22 | -23.72 |
| 2001-11-21 | -26.77 |
| 2001-11-20 | -25.90 |
| 2001-11-19 | -25.90 |
| 2001-11-16 | -21.54 |
| 2001-11-15 | -23.29 |
| 2001-11-14 | -23.29 |
| 2001-11-13 | -18.93 |
| 2001-11-12 | -21.54 |
| 2001-11-09 | -21.98 |
| 2001-11-08 | -21.54 |
| 2001-11-07 | -22.41 |
| 2001-11-06 | -22.85 |
| 2001-11-05 | -24.59 |
| 2001-11-02 | -24.59 |
| 2001-11-01 | -22.41 |
| 2001-10-31 | -22.41 |
| 2001-10-30 | -22.41 |
| 2001-10-29 | -23.72 |
| 2001-10-26 | -27.49 |
| 2001-10-24 | -29.84 |
| 2001-10-23 | -28.66 |
| 2001-10-22 | -28.66 |
| 2001-10-19 | -27.49 |
| 2001-10-18 | -26.31 |
| 2001-10-17 | -23.17 |
| 2001-10-16 | -23.17 |
| 2001-10-15 | -21.61 |
| 2001-10-12 | -25.13 |
| 2001-10-11 | -23.57 |
| 2001-10-10 | -25.53 |
| 2001-10-09 | -25.92 |
| 2001-10-08 | -28.27 |
| 2001-10-05 | -29.45 |
| 2001-10-04 | -30.62 |
| 2001-10-03 | -30.23 |
| 2001-09-28 | -31.01 |
| 2001-09-27 | -30.23 |
| 2001-09-26 | -31.41 |
| 2001-09-25 | -32.19 |
| 2001-09-24 | -37.28 |
| 2001-09-21 | -39.64 |
| 2001-09-20 | -31.01 |
| 2001-09-19 | -28.27 |
| 2001-09-18 | -26.31 |
| 2001-09-17 | -23.57 |
| 2001-09-14 | -24.35 |
| 2001-09-13 | -24.74 |
| 2001-09-12 | -23.57 |
| 2001-09-11 | -23.57 |
| 2001-09-10 | -23.57 |
| 2001-09-07 | -23.17 |
| 2001-09-06 | -23.17 |
| 2001-09-05 | -23.96 |
| 2001-09-04 | -23.96 |
| 2001-09-03 | -24.74 |
| 2001-08-31 | -28.27 |
| 2001-08-30 | -29.45 |
| 2001-08-29 | -29.45 |
| 2001-08-28 | -27.49 |
| 2001-08-27 | -26.31 |
| 2001-08-24 | -25.92 |
| 2001-08-23 | -26.31 |
| 2001-08-22 | -25.53 |
| 2001-08-21 | -22.39 |
| 2001-08-20 | -26.31 |
| 2001-08-17 | -24.35 |
| 2001-08-16 | -23.57 |
| 2001-08-15 | -20.04 |
| 2001-08-14 | -21.21 |
| 2001-08-13 | -21.61 |
| 2001-08-10 | -18.08 |
| 2001-08-09 | -23.17 |
| 2001-08-08 | -20.43 |
| 2001-08-07 | -18.08 |
| 2001-08-06 | -16.51 |
| 2001-08-03 | -12.59 |
| 2001-08-02 | -13.37 |
| 2001-08-01 | -11.81 |
| 2001-07-31 | -13.77 |
| 2001-07-30 | -15.73 |
| 2001-07-27 | -16.12 |
| 2001-07-26 | -18.47 |
| 2001-07-24 | -15.73 |
| 2001-07-23 | -18.47 |
| 2001-07-20 | -14.16 |
| 2001-07-19 | -16.12 |
| 2001-07-18 | -22.78 |
| 2001-07-17 | -23.96 |
| 2001-07-16 | -23.57 |
| 2001-07-13 | -24.74 |
| 2001-07-12 | -23.96 |
| 2001-07-11 | -25.92 |
| 2001-07-10 | -25.13 |
| 2001-07-09 | -24.74 |
| 2001-07-05 | -24.35 |
| 2001-07-04 | -25.13 |
| 2001-07-03 | -25.53 |
| 2001-06-29 | -27.09 |
| 2001-06-28 | -26.31 |
| 2001-06-27 | -27.49 |
| 2001-06-26 | -27.88 |
| 2001-06-22 | -29.84 |
| 2001-06-21 | -30.62 |
| 2001-06-20 | -32.19 |
| 2001-06-19 | -32.19 |
| 2001-06-18 | -29.05 |
| 2001-06-15 | -28.27 |
| 2001-06-14 | -26.83 |
| 2001-06-13 | -25.87 |
| 2001-06-12 | -25.87 |
| 2001-06-11 | -26.83 |
| 2001-06-08 | -32.63 |
| 2001-06-07 | -32.63 |
| 2001-06-06 | -37.79 |
| 2001-06-05 | -39.08 |
| 2001-06-04 | -40.05 |
| 2001-06-01 | -41.34 |
| 2001-05-31 | -42.95 |
| 2001-05-30 | -45.20 |
| 2001-05-29 | -45.20 |
| 2001-05-28 | -48.43 |
| 2001-05-25 | -51.01 |
| 2001-05-24 | -53.26 |
| 2001-05-23 | -59.71 |
| 2001-05-22 | -59.71 |
| 2001-05-21 | -60.35 |
| 2001-05-18 | -60.35 |
| 2001-05-17 | -60.35 |
| 2001-05-16 | -61.00 |
| 2001-05-15 | -64.22 |
| 2001-05-14 | -64.22 |
| 2001-05-11 | -64.54 |
| 2001-05-10 | -64.54 |
| 2001-05-09 | -64.54 |
| 2001-05-08 | -64.54 |
| 2001-05-07 | -64.54 |
| 2001-05-04 | -64.54 |
| 2001-05-03 | -67.77 |
| 2001-05-02 | -69.06 |
| 2001-04-27 | -71.31 |
| 2001-04-26 | -68.41 |
| 2001-04-25 | -68.41 |
| 2001-04-24 | -68.41 |
| 2001-04-23 | -65.83 |
| 2001-04-20 | -68.41 |
| 2001-04-19 | -68.41 |
| 2001-04-18 | -74.21 |
| 2001-04-17 | -68.41 |
| 2001-04-12 | -68.41 |
| 2001-04-11 | -68.41 |
| 2001-04-10 | -68.41 |
| 2001-04-09 | -68.41 |
| 2001-04-06 | -68.73 |
| 2001-04-04 | -68.73 |
| 2001-04-03 | -68.73 |
| 2001-04-02 | -68.73 |
| 2001-03-30 | -68.73 |
| 2001-03-29 | -68.41 |
| 2001-03-28 | -68.41 |
| 2001-03-27 | -68.41 |
| 2001-03-26 | -68.41 |
| 2001-03-23 | -69.70 |
| 2001-03-22 | -59.71 |
| 2001-03-21 | -56.49 |
| 2001-03-20 | -48.43 |
| 2001-03-19 | -42.95 |
| 2001-03-16 | -47.46 |
| 2001-03-15 | -47.46 |
| 2001-03-14 | -47.46 |
| 2001-03-13 | -47.46 |
| 2001-03-12 | -46.49 |
| 2001-03-09 | -46.17 |
| 2001-03-08 | -46.17 |
| 2001-03-07 | -46.17 |
| 2001-03-06 | -48.11 |
| 2001-03-05 | -48.11 |
| 2001-03-02 | -45.53 |
| 2001-03-01 | -45.53 |
| 2001-02-28 | -45.53 |
| 2001-02-27 | -45.53 |
| 2001-02-26 | -45.53 |
| 2001-02-23 | -45.53 |
| 2001-02-22 | -45.53 |
| 2001-02-21 | -45.53 |
| 2001-02-20 | -45.53 |
| 2001-02-19 | -45.53 |
| 2001-02-16 | -46.49 |
| 2001-02-15 | -46.49 |
| 2001-02-14 | -46.49 |
| 2001-02-13 | -45.53 |
| 2001-02-12 | -46.82 |
| 2001-02-09 | -45.20 |
| 2001-02-08 | -45.20 |
| 2001-02-07 | -45.20 |
| 2001-02-06 | -43.59 |
| 2001-02-05 | -45.20 |
| 2001-02-02 | -45.20 |
| 2001-02-01 | -50.36 |
| 2001-01-31 | -47.78 |
| 2001-01-30 | -43.92 |
| 2001-01-29 | -41.66 |
| 2001-01-23 | -40.69 |
| 2001-01-22 | -45.53 |
| 2001-01-19 | -44.24 |
| 2001-01-18 | -43.92 |
| 2001-01-17 | -45.20 |
| 2001-01-16 | -44.88 |
| 2001-01-15 | -43.59 |
| 2001-01-12 | -41.98 |
| 2001-01-11 | -41.98 |
| 2001-01-10 | -42.30 |
| 2001-01-09 | -42.30 |
| 2001-01-08 | -42.95 |
| 2001-01-05 | -42.63 |
| 2001-01-04 | -43.59 |
| 2001-01-03 | -43.27 |
| 2001-01-02 | -43.27 |
| 2000-12-29 | -43.27 |
| 2000-12-28 | -44.24 |
| 2000-12-27 | -44.24 |
| 2000-12-22 | -45.53 |
| 2000-12-21 | -47.78 |
| 2000-12-20 | -44.56 |
| 2000-12-19 | -43.59 |
| 2000-12-18 | -44.24 |
| 2000-12-15 | -43.59 |
| 2000-12-14 | -43.27 |
| 2000-12-13 | -46.82 |
| 2000-12-12 | -45.53 |
| 2000-12-11 | -46.17 |
| 2000-12-08 | -46.17 |
| 2000-12-07 | -46.17 |
| 2000-12-06 | -45.20 |
| 2000-12-05 | -46.49 |
| 2000-12-04 | -50.36 |
| 2000-12-01 | -53.91 |
| 2000-11-30 | -52.94 |
| 2000-11-29 | -42.30 |
| 2000-11-28 | -39.08 |
| 2000-11-27 | -39.08 |
| 2000-11-24 | -39.08 |
| 2000-11-23 | -37.79 |
| 2000-11-22 | -37.15 |
| 2000-11-21 | -37.15 |
| 2000-11-20 | -37.15 |
| 2000-11-17 | -38.11 |
| 2000-11-16 | -38.11 |
| 2000-11-15 | -39.40 |
| 2000-11-14 | -39.40 |
| 2000-11-13 | -39.40 |
| 2000-11-10 | -38.76 |
| 2000-11-09 | -38.76 |
| 2000-11-08 | -39.40 |
| 2000-11-07 | -34.25 |
| 2000-11-06 | -37.79 |
| 2000-11-03 | -38.11 |
| 2000-11-02 | -35.86 |
| 2000-11-01 | -37.47 |
| 2000-10-31 | -38.44 |
| 2000-10-30 | -46.49 |
| 2000-10-27 | -48.43 |
| 2000-10-26 | -49.91 |
| 2000-10-25 | -51.23 |
| 2000-10-24 | -54.41 |
| 2000-10-23 | -54.94 |
| 2000-10-20 | -50.97 |
| 2000-10-19 | -50.97 |
| 2000-10-18 | -54.94 |
| 2000-10-17 | -47.52 |
| 2000-10-16 | -46.99 |
| 2000-10-13 | -36.39 |
| 2000-10-12 | -36.39 |
| 2000-10-11 | -36.39 |
| 2000-10-10 | -36.39 |
| 2000-10-09 | -36.39 |
| 2000-10-05 | -33.74 |
| 2000-10-04 | -31.09 |
| 2000-10-03 | -31.09 |
| 2000-09-29 | -33.74 |
| 2000-09-28 | -33.74 |
| 2000-09-27 | -33.74 |
| 2000-09-26 | -33.74 |
| 2000-09-25 | -33.74 |
| 2000-09-22 | -33.74 |
| 2000-09-21 | -28.44 |
| 2000-09-20 | -28.44 |
| 2000-09-19 | -27.11 |
| 2000-09-18 | -31.09 |
| 2000-09-15 | -31.09 |
| 2000-09-14 | -31.09 |
| 2000-09-12 | -31.09 |
| 2000-09-11 | -31.09 |
| 2000-09-08 | -31.09 |
| 2000-09-07 | -28.44 |
| 2000-09-06 | -28.44 |
| 2000-09-05 | -28.44 |
| 2000-09-04 | -25.79 |
| 2000-09-01 | -24.46 |
| 2000-08-31 | -28.44 |
| 2000-08-30 | -28.44 |
| 2000-08-29 | -28.44 |
| 2000-08-28 | -21.81 |
| 2000-08-25 | -23.14 |
| 2000-08-24 | -23.14 |
| 2000-08-23 | -21.81 |
| 2000-08-22 | -21.81 |
| 2000-08-21 | -21.81 |
| 2000-08-18 | -24.46 |
| 2000-08-17 | -21.81 |
| 2000-08-16 | -27.11 |
| 2000-08-15 | -21.81 |
| 2000-08-14 | -21.81 |
| 2000-08-11 | -29.76 |
| 2000-08-10 | -23.14 |
| 2000-08-09 | -24.46 |
| 2000-08-08 | -23.14 |
| 2000-08-07 | -23.14 |
| 2000-08-04 | -28.44 |
| 2000-08-03 | -24.46 |
| 2000-08-02 | -20.48 |
| 2000-08-01 | -20.48 |
| 2000-07-31 | -21.81 |
| 2000-07-28 | -20.48 |
| 2000-07-27 | -12.53 |
| 2000-07-26 | -12.53 |
| 2000-07-25 | -12.53 |
| 2000-07-24 | 0.72 |
| 2000-07-21 | -0.61 |
| 2000-07-20 | -15.18 |
| 2000-07-19 | -5.91 |
| 2000-07-18 | 11.32 |
| 2000-07-17 | 17.95 |
| 2000-07-14 | 17.95 |
| 2000-07-13 | 24.57 |
| 2000-07-12 | 104.09 |
| 2000-07-11 | 93.49 |
| 2000-07-10 | 40.48 |
| 2000-07-07 | 16.62 |
| 2000-07-06 | 19.27 |
| 2000-07-05 | 21.92 |
| 2000-07-04 | 19.27 |
| 2000-07-03 | 17.95 |
| 2000-06-30 | 21.92 |
| 2000-06-29 | 27.22 |
| 2000-06-28 | 35.18 |
| 2000-06-27 | 32.53 |
| 2000-06-26 | 19.27 |
| 2000-06-23 | 31.20 |
| 2000-06-22 | 10.53 |
| 2000-06-21 | 17.11 |
| 2000-06-20 | 10.53 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | -8.95 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -6.84 |
| 2000-06-13 | -6.84 |
| 2000-06-12 | -6.84 |
| 2000-06-09 | -8.95 |
| 2000-06-08 | -8.95 |
| 2000-06-07 | -10.00 |
| 2000-06-05 | 1.05 |
| 2000-06-02 | -14.74 |
| 2000-06-01 | -27.37 |
| 2000-05-31 | -23.68 |
| 2000-05-30 | -17.37 |
| 2000-05-29 | -12.11 |
| 2000-05-26 | -7.89 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | -2.11 |
| 2000-05-23 | -6.32 |
| 2000-05-22 | -6.84 |
| 2000-05-19 | -5.26 |
| 2000-05-18 | -7.37 |
| 2000-05-17 | -2.63 |
| 2000-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy