Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-09-30 | 302.86 |
| 2025-09-29 | 292.92 |
| 2025-09-26 | 292.92 |
| 2025-09-25 | 287.94 |
| 2025-09-24 | 287.94 |
| 2025-09-23 | 292.92 |
| 2025-09-22 | 287.94 |
| 2025-09-19 | 287.94 |
| 2025-09-18 | 287.94 |
| 2025-09-17 | 287.94 |
| 2025-09-16 | 277.99 |
| 2025-09-15 | 277.99 |
| 2025-09-12 | 282.97 |
| 2025-09-11 | 282.97 |
| 2025-09-10 | 282.97 |
| 2025-09-09 | 282.97 |
| 2025-09-08 | 297.89 |
| 2025-09-05 | 297.89 |
| 2025-09-04 | 297.89 |
| 2025-09-03 | 297.89 |
| 2025-09-02 | 297.89 |
| 2025-09-01 | 297.89 |
| 2025-08-29 | 297.89 |
| 2025-08-28 | 293.04 |
| 2025-08-27 | 297.89 |
| 2025-08-26 | 288.18 |
| 2025-08-25 | 283.33 |
| 2025-08-22 | 288.18 |
| 2025-08-21 | 293.04 |
| 2025-08-20 | 322.15 |
| 2025-08-19 | 205.70 |
| 2025-08-18 | 205.70 |
| 2025-08-15 | 205.70 |
| 2025-08-14 | 200.84 |
| 2025-08-13 | 195.99 |
| 2025-08-12 | 205.70 |
| 2025-08-11 | 205.70 |
| 2025-08-08 | 205.70 |
| 2025-08-07 | 205.70 |
| 2025-08-06 | 205.70 |
| 2025-08-05 | 205.70 |
| 2025-08-04 | 205.70 |
| 2025-08-01 | 205.70 |
| 2025-07-31 | 205.70 |
| 2025-07-30 | 205.70 |
| 2025-07-29 | 205.70 |
| 2025-07-28 | 205.70 |
| 2025-07-25 | 205.70 |
| 2025-07-24 | 205.70 |
| 2025-07-23 | 215.40 |
| 2025-07-22 | 215.40 |
| 2025-07-21 | 200.84 |
| 2025-07-18 | 205.70 |
| 2025-07-17 | 205.70 |
| 2025-07-16 | 215.40 |
| 2025-07-15 | 215.40 |
| 2025-07-14 | 200.84 |
| 2025-07-11 | 200.84 |
| 2025-07-10 | 195.99 |
| 2025-07-09 | 195.99 |
| 2025-07-08 | 200.84 |
| 2025-07-07 | 200.84 |
| 2025-07-04 | 200.84 |
| 2025-07-03 | 200.84 |
| 2025-07-02 | 191.14 |
| 2025-06-30 | 210.55 |
| 2025-06-27 | 210.55 |
| 2025-06-26 | 210.55 |
| 2025-06-25 | 210.55 |
| 2025-06-24 | 225.10 |
| 2025-06-23 | 225.10 |
| 2025-06-20 | 225.10 |
| 2025-06-19 | 225.10 |
| 2025-06-18 | 225.10 |
| 2025-06-17 | 225.10 |
| 2025-06-16 | 225.10 |
| 2025-06-13 | 229.96 |
| 2025-06-12 | 225.10 |
| 2025-06-11 | 225.10 |
| 2025-06-10 | 220.25 |
| 2025-06-09 | 220.25 |
| 2025-06-06 | 220.25 |
| 2025-06-05 | 205.70 |
| 2025-06-04 | 205.70 |
| 2025-06-03 | 205.70 |
| 2025-06-02 | 210.55 |
| 2025-05-30 | 210.55 |
| 2025-05-29 | 210.55 |
| 2025-05-28 | 210.55 |
| 2025-05-27 | 195.99 |
| 2025-05-26 | 195.99 |
| 2025-05-23 | 195.99 |
| 2025-05-22 | 195.99 |
| 2025-05-21 | 195.99 |
| 2025-05-20 | 191.37 |
| 2025-05-19 | 195.99 |
| 2025-05-16 | 195.99 |
| 2025-05-15 | 195.99 |
| 2025-05-14 | 195.99 |
| 2025-05-13 | 195.99 |
| 2025-05-12 | 195.99 |
| 2025-05-09 | 195.99 |
| 2025-05-08 | 195.99 |
| 2025-05-07 | 195.99 |
| 2025-05-06 | 177.49 |
| 2025-05-02 | 177.49 |
| 2025-04-30 | 177.49 |
| 2025-04-29 | 177.49 |
| 2025-04-28 | 177.49 |
| 2025-04-25 | 177.49 |
| 2025-04-24 | 177.49 |
| 2025-04-23 | 177.49 |
| 2025-04-22 | 158.99 |
| 2025-04-17 | 158.99 |
| 2025-04-16 | 158.99 |
| 2025-04-15 | 158.99 |
| 2025-04-14 | 158.99 |
| 2025-04-11 | 158.99 |
| 2025-04-10 | 158.99 |
| 2025-04-09 | 158.99 |
| 2025-04-08 | 158.99 |
| 2025-04-07 | 158.99 |
| 2025-04-03 | 177.49 |
| 2025-04-02 | 177.49 |
| 2025-04-01 | 177.49 |
| 2025-03-31 | 177.49 |
| 2025-03-28 | 168.24 |
| 2025-03-27 | 154.37 |
| 2025-03-26 | 154.37 |
| 2025-03-25 | 154.37 |
| 2025-03-24 | 154.37 |
| 2025-03-21 | 154.37 |
| 2025-03-20 | 154.37 |
| 2025-03-19 | 154.37 |
| 2025-03-18 | 154.37 |
| 2025-03-17 | 154.37 |
| 2025-03-14 | 154.37 |
| 2025-03-13 | 154.37 |
| 2025-03-12 | 154.37 |
| 2025-03-11 | 158.99 |
| 2025-03-10 | 158.99 |
| 2025-03-07 | 158.99 |
| 2025-03-06 | 158.99 |
| 2025-03-05 | 158.99 |
| 2025-03-04 | 158.99 |
| 2025-03-03 | 158.99 |
| 2025-02-28 | 158.99 |
| 2025-02-27 | 158.99 |
| 2025-02-26 | 158.99 |
| 2025-02-25 | 163.62 |
| 2025-02-24 | 163.62 |
| 2025-02-21 | 163.62 |
| 2025-02-20 | 163.62 |
| 2025-02-19 | 163.62 |
| 2025-02-18 | 163.62 |
| 2025-02-17 | 172.87 |
| 2025-02-14 | 172.87 |
| 2025-02-13 | 172.87 |
| 2025-02-12 | 177.49 |
| 2025-02-11 | 177.49 |
| 2025-02-10 | 177.49 |
| 2025-02-07 | 177.49 |
| 2025-02-06 | 177.49 |
| 2025-02-05 | 177.49 |
| 2025-02-04 | 177.49 |
| 2025-02-03 | 177.49 |
| 2025-01-28 | 177.49 |
| 2025-01-27 | 149.74 |
| 2025-01-24 | 149.74 |
| 2025-01-23 | 149.74 |
| 2025-01-22 | 149.74 |
| 2025-01-21 | 149.74 |
| 2025-01-20 | 149.74 |
| 2025-01-17 | 177.49 |
| 2025-01-16 | 177.49 |
| 2025-01-15 | 177.49 |
| 2025-01-14 | 177.49 |
| 2025-01-13 | 177.49 |
| 2025-01-10 | 177.49 |
| 2025-01-09 | 177.49 |
| 2025-01-08 | 177.49 |
| 2025-01-07 | 177.49 |
| 2025-01-06 | 177.49 |
| 2025-01-03 | 177.49 |
| 2025-01-02 | 177.49 |
| 2024-12-31 | 177.49 |
| 2024-12-30 | 177.49 |
| 2024-12-27 | 177.49 |
| 2024-12-24 | 177.49 |
| 2024-12-23 | 177.49 |
| 2024-12-20 | 177.49 |
| 2024-12-19 | 177.49 |
| 2024-12-18 | 177.49 |
| 2024-12-17 | 177.49 |
| 2024-12-16 | 177.49 |
| 2024-12-13 | 177.49 |
| 2024-12-12 | 177.49 |
| 2024-12-11 | 177.49 |
| 2024-12-10 | 177.49 |
| 2024-12-09 | 177.49 |
| 2024-12-06 | 177.49 |
| 2024-12-05 | 177.49 |
| 2024-12-04 | 177.49 |
| 2024-12-03 | 177.49 |
| 2024-12-02 | 177.49 |
| 2024-11-29 | 177.49 |
| 2024-11-28 | 177.49 |
| 2024-11-27 | 177.49 |
| 2024-11-26 | 177.49 |
| 2024-11-25 | 177.49 |
| 2024-11-22 | 177.49 |
| 2024-11-21 | 177.49 |
| 2024-11-20 | 126.62 |
| 2024-11-19 | 126.62 |
| 2024-11-18 | 126.62 |
| 2024-11-15 | 126.62 |
| 2024-11-14 | 126.62 |
| 2024-11-13 | 126.62 |
| 2024-11-12 | 126.62 |
| 2024-11-11 | 126.62 |
| 2024-11-08 | 128.93 |
| 2024-11-07 | 126.62 |
| 2024-11-06 | 135.87 |
| 2024-11-05 | 135.87 |
| 2024-11-04 | 135.87 |
| 2024-11-01 | 135.87 |
| 2024-10-31 | 135.87 |
| 2024-10-30 | 135.87 |
| 2024-10-29 | 135.87 |
| 2024-10-28 | 135.87 |
| 2024-10-25 | 135.87 |
| 2024-10-24 | 135.87 |
| 2024-10-23 | 135.87 |
| 2024-10-22 | 135.87 |
| 2024-10-21 | 135.87 |
| 2024-10-18 | 135.87 |
| 2024-10-17 | 135.87 |
| 2024-10-16 | 135.87 |
| 2024-10-15 | 135.87 |
| 2024-10-14 | 140.49 |
| 2024-10-10 | 140.49 |
| 2024-10-09 | 135.87 |
| 2024-10-08 | 135.87 |
| 2024-10-07 | 135.87 |
| 2024-10-04 | 135.87 |
| 2024-10-03 | 131.24 |
| 2024-10-02 | 135.87 |
| 2024-09-30 | 135.87 |
| 2024-09-27 | 128.93 |
| 2024-09-26 | 135.87 |
| 2024-09-25 | 128.93 |
| 2024-09-24 | 128.93 |
| 2024-09-23 | 128.93 |
| 2024-09-20 | 128.93 |
| 2024-09-19 | 128.93 |
| 2024-09-17 | 128.93 |
| 2024-09-16 | 128.93 |
| 2024-09-13 | 128.93 |
| 2024-09-12 | 101.18 |
| 2024-09-11 | 131.24 |
| 2024-09-10 | 117.37 |
| 2024-09-09 | 115.06 |
| 2024-09-05 | 115.06 |
| 2024-09-04 | 115.06 |
| 2024-09-03 | 115.06 |
| 2024-09-02 | 115.06 |
| 2024-08-30 | 115.06 |
| 2024-08-29 | 115.06 |
| 2024-08-28 | 106.19 |
| 2024-08-27 | 106.19 |
| 2024-08-26 | 106.19 |
| 2024-08-23 | 106.19 |
| 2024-08-22 | 106.19 |
| 2024-08-21 | 106.19 |
| 2024-08-20 | 106.19 |
| 2024-08-19 | 110.62 |
| 2024-08-16 | 121.71 |
| 2024-08-15 | 130.58 |
| 2024-08-14 | 130.58 |
| 2024-08-13 | 130.58 |
| 2024-08-12 | 130.58 |
| 2024-08-09 | 130.58 |
| 2024-08-08 | 130.58 |
| 2024-08-07 | 121.71 |
| 2024-08-06 | 121.71 |
| 2024-08-05 | 121.71 |
| 2024-08-02 | 121.71 |
| 2024-08-01 | 121.71 |
| 2024-07-31 | 121.71 |
| 2024-07-30 | 110.62 |
| 2024-07-29 | 130.58 |
| 2024-07-26 | 135.01 |
| 2024-07-25 | 135.01 |
| 2024-07-24 | 135.01 |
| 2024-07-23 | 135.01 |
| 2024-07-22 | 135.01 |
| 2024-07-19 | 126.14 |
| 2024-07-18 | 126.14 |
| 2024-07-17 | 126.14 |
| 2024-07-16 | 126.14 |
| 2024-07-15 | 126.14 |
| 2024-07-12 | 126.14 |
| 2024-07-11 | 126.14 |
| 2024-07-10 | 126.14 |
| 2024-07-09 | 126.14 |
| 2024-07-08 | 126.14 |
| 2024-07-05 | 126.14 |
| 2024-07-04 | 126.14 |
| 2024-07-03 | 126.14 |
| 2024-07-02 | 126.14 |
| 2024-06-28 | 126.14 |
| 2024-06-27 | 126.14 |
| 2024-06-26 | 117.27 |
| 2024-06-25 | 139.44 |
| 2024-06-24 | 139.44 |
| 2024-06-21 | 139.44 |
| 2024-06-20 | 139.44 |
| 2024-06-19 | 139.44 |
| 2024-06-18 | 139.44 |
| 2024-06-17 | 139.44 |
| 2024-06-14 | 139.44 |
| 2024-06-13 | 139.44 |
| 2024-06-12 | 139.44 |
| 2024-06-11 | 139.44 |
| 2024-06-07 | 139.44 |
| 2024-06-06 | 139.44 |
| 2024-06-05 | 139.44 |
| 2024-06-04 | 139.44 |
| 2024-06-03 | 139.44 |
| 2024-05-31 | 139.44 |
| 2024-05-30 | 139.44 |
| 2024-05-29 | 139.44 |
| 2024-05-28 | 139.44 |
| 2024-05-27 | 139.44 |
| 2024-05-24 | 139.44 |
| 2024-05-23 | 139.44 |
| 2024-05-22 | 139.44 |
| 2024-05-21 | 139.44 |
| 2024-05-20 | 143.88 |
| 2024-05-17 | 143.88 |
| 2024-05-16 | 143.88 |
| 2024-05-14 | 143.88 |
| 2024-05-13 | 143.88 |
| 2024-05-10 | 143.88 |
| 2024-05-09 | 143.88 |
| 2024-05-08 | 143.88 |
| 2024-05-07 | 143.88 |
| 2024-05-06 | 126.14 |
| 2024-05-03 | 126.14 |
| 2024-05-02 | 126.14 |
| 2024-04-30 | 126.14 |
| 2024-04-29 | 126.14 |
| 2024-04-26 | 126.14 |
| 2024-04-25 | 126.14 |
| 2024-04-24 | 126.14 |
| 2024-04-23 | 126.14 |
| 2024-04-22 | 126.14 |
| 2024-04-19 | 126.14 |
| 2024-04-18 | 126.14 |
| 2024-04-17 | 126.14 |
| 2024-04-16 | 126.14 |
| 2024-04-15 | 126.14 |
| 2024-04-12 | 126.14 |
| 2024-04-11 | 126.14 |
| 2024-04-10 | 126.14 |
| 2024-04-09 | 126.14 |
| 2024-04-08 | 126.14 |
| 2024-04-05 | 126.14 |
| 2024-04-03 | 126.14 |
| 2024-04-02 | 126.14 |
| 2024-03-28 | 126.14 |
| 2024-03-27 | 126.14 |
| 2024-03-26 | 126.14 |
| 2024-03-25 | 126.14 |
| 2024-03-22 | 126.14 |
| 2024-03-21 | 126.14 |
| 2024-03-20 | 126.14 |
| 2024-03-19 | 126.14 |
| 2024-03-18 | 126.14 |
| 2024-03-15 | 126.14 |
| 2024-03-14 | 126.14 |
| 2024-03-13 | 126.14 |
| 2024-03-12 | 126.14 |
| 2024-03-11 | 126.14 |
| 2024-03-08 | 126.14 |
| 2024-03-07 | 126.14 |
| 2024-03-06 | 126.14 |
| 2024-03-05 | 126.14 |
| 2024-03-04 | 126.14 |
| 2024-03-01 | 126.14 |
| 2024-02-29 | 130.58 |
| 2024-02-28 | 115.06 |
| 2024-02-27 | 115.06 |
| 2024-02-26 | 117.27 |
| 2024-02-23 | 119.49 |
| 2024-02-22 | 119.49 |
| 2024-02-21 | 119.49 |
| 2024-02-20 | 121.71 |
| 2024-02-19 | 121.71 |
| 2024-02-16 | 99.54 |
| 2024-02-15 | 99.54 |
| 2024-02-14 | 99.54 |
| 2024-02-09 | 119.49 |
| 2024-02-08 | 139.44 |
| 2024-02-07 | 157.18 |
| 2024-02-06 | 161.61 |
| 2024-02-05 | 166.05 |
| 2024-02-02 | 121.71 |
| 2024-02-01 | 121.71 |
| 2024-01-31 | 121.71 |
| 2024-01-30 | 130.58 |
| 2024-01-29 | 130.58 |
| 2024-01-26 | 130.58 |
| 2024-01-25 | 130.58 |
| 2024-01-24 | 130.58 |
| 2024-01-23 | 130.58 |
| 2024-01-22 | 130.58 |
| 2024-01-19 | 139.44 |
| 2024-01-18 | 139.44 |
| 2024-01-17 | 139.44 |
| 2024-01-16 | 143.88 |
| 2024-01-15 | 143.88 |
| 2024-01-12 | 143.88 |
| 2024-01-11 | 152.75 |
| 2024-01-10 | 152.75 |
| 2024-01-09 | 152.75 |
| 2024-01-08 | 152.75 |
| 2024-01-05 | 152.75 |
| 2024-01-04 | 152.75 |
| 2024-01-03 | 152.75 |
| 2024-01-02 | 152.75 |
| 2023-12-29 | 152.75 |
| 2023-12-28 | 152.75 |
| 2023-12-27 | 152.75 |
| 2023-12-22 | 152.75 |
| 2023-12-21 | 152.75 |
| 2023-12-20 | 152.75 |
| 2023-12-19 | 152.75 |
| 2023-12-18 | 152.75 |
| 2023-12-15 | 152.75 |
| 2023-12-14 | 152.75 |
| 2023-12-13 | 152.75 |
| 2023-12-12 | 152.75 |
| 2023-12-11 | 152.75 |
| 2023-12-08 | 161.61 |
| 2023-12-07 | 161.61 |
| 2023-12-06 | 161.61 |
| 2023-12-05 | 148.31 |
| 2023-12-04 | 148.31 |
| 2023-12-01 | 148.31 |
| 2023-11-30 | 148.31 |
| 2023-11-29 | 148.31 |
| 2023-11-28 | 148.31 |
| 2023-11-27 | 148.31 |
| 2023-11-24 | 148.31 |
| 2023-11-23 | 148.31 |
| 2023-11-22 | 148.31 |
| 2023-11-21 | 148.31 |
| 2023-11-20 | 148.31 |
| 2023-11-17 | 148.31 |
| 2023-11-16 | 148.31 |
| 2023-11-15 | 148.31 |
| 2023-11-14 | 148.31 |
| 2023-11-13 | 148.31 |
| 2023-11-10 | 148.31 |
| 2023-11-09 | 148.31 |
| 2023-11-08 | 148.31 |
| 2023-11-07 | 148.31 |
| 2023-11-06 | 148.31 |
| 2023-11-03 | 157.18 |
| 2023-11-02 | 157.18 |
| 2023-11-01 | 157.18 |
| 2023-10-31 | 157.18 |
| 2023-10-30 | 157.18 |
| 2023-10-27 | 166.05 |
| 2023-10-26 | 166.05 |
| 2023-10-25 | 166.05 |
| 2023-10-24 | 166.05 |
| 2023-10-20 | 166.05 |
| 2023-10-19 | 166.05 |
| 2023-10-18 | 166.05 |
| 2023-10-17 | 166.05 |
| 2023-10-16 | 166.05 |
| 2023-10-13 | 166.05 |
| 2023-10-12 | 166.05 |
| 2023-10-11 | 166.05 |
| 2023-10-10 | 166.05 |
| 2023-10-09 | 183.79 |
| 2023-10-06 | 183.79 |
| 2023-10-05 | 183.79 |
| 2023-10-04 | 183.79 |
| 2023-10-03 | 183.79 |
| 2023-09-29 | 183.79 |
| 2023-09-28 | 183.79 |
| 2023-09-27 | 183.79 |
| 2023-09-26 | 183.79 |
| 2023-09-25 | 183.79 |
| 2023-09-22 | 183.79 |
| 2023-09-21 | 183.79 |
| 2023-09-20 | 183.79 |
| 2023-09-19 | 192.65 |
| 2023-09-18 | 192.65 |
| 2023-09-15 | 192.65 |
| 2023-09-14 | 192.65 |
| 2023-09-13 | 192.65 |
| 2023-09-12 | 192.65 |
| 2023-09-11 | 197.09 |
| 2023-09-07 | 197.09 |
| 2023-09-06 | 197.09 |
| 2023-09-05 | 197.09 |
| 2023-09-04 | 197.09 |
| 2023-08-31 | 197.09 |
| 2023-08-30 | 197.09 |
| 2023-08-29 | 197.09 |
| 2023-08-28 | 197.09 |
| 2023-08-25 | 197.09 |
| 2023-08-24 | 197.09 |
| 2023-08-23 | 197.09 |
| 2023-08-22 | 197.09 |
| 2023-08-21 | 197.09 |
| 2023-08-18 | 197.09 |
| 2023-08-17 | 197.09 |
| 2023-08-16 | 197.09 |
| 2023-08-15 | 197.09 |
| 2023-08-14 | 197.09 |
| 2023-08-11 | 197.09 |
| 2023-08-10 | 197.09 |
| 2023-08-09 | 197.09 |
| 2023-08-08 | 197.09 |
| 2023-08-07 | 197.09 |
| 2023-08-04 | 197.09 |
| 2023-08-03 | 197.09 |
| 2023-08-02 | 197.09 |
| 2023-08-01 | 197.09 |
| 2023-07-31 | 197.09 |
| 2023-07-28 | 188.22 |
| 2023-07-27 | 188.22 |
| 2023-07-26 | 188.22 |
| 2023-07-25 | 188.22 |
| 2023-07-24 | 188.22 |
| 2023-07-21 | 188.22 |
| 2023-07-20 | 188.22 |
| 2023-07-19 | 188.22 |
| 2023-07-18 | 188.22 |
| 2023-07-14 | 188.22 |
| 2023-07-13 | 188.22 |
| 2023-07-12 | 188.22 |
| 2023-07-11 | 188.22 |
| 2023-07-10 | 188.22 |
| 2023-07-07 | 188.22 |
| 2023-07-06 | 188.22 |
| 2023-07-05 | 188.22 |
| 2023-07-04 | 192.65 |
| 2023-07-03 | 192.65 |
| 2023-06-30 | 192.65 |
| 2023-06-29 | 192.65 |
| 2023-06-28 | 192.65 |
| 2023-06-27 | 192.65 |
| 2023-06-26 | 192.65 |
| 2023-06-23 | 192.65 |
| 2023-06-21 | 192.65 |
| 2023-06-20 | 192.65 |
| 2023-06-19 | 192.65 |
| 2023-06-16 | 192.65 |
| 2023-06-15 | 192.65 |
| 2023-06-14 | 192.65 |
| 2023-06-13 | 192.65 |
| 2023-06-12 | 192.65 |
| 2023-06-09 | 192.65 |
| 2023-06-08 | 192.65 |
| 2023-06-07 | 192.65 |
| 2023-06-06 | 192.65 |
| 2023-06-05 | 192.65 |
| 2023-06-02 | 192.65 |
| 2023-06-01 | 192.65 |
| 2023-05-31 | 192.65 |
| 2023-05-30 | 192.65 |
| 2023-05-29 | 192.65 |
| 2023-05-25 | 192.65 |
| 2023-05-24 | 171.45 |
| 2023-05-23 | 171.45 |
| 2023-05-22 | 171.45 |
| 2023-05-19 | 171.45 |
| 2023-05-18 | 171.45 |
| 2023-05-17 | 184.17 |
| 2023-05-16 | 184.17 |
| 2023-05-15 | 184.17 |
| 2023-05-12 | 192.65 |
| 2023-05-11 | 184.17 |
| 2023-05-10 | 184.17 |
| 2023-05-09 | 184.17 |
| 2023-05-08 | 184.17 |
| 2023-05-05 | 184.17 |
| 2023-05-04 | 184.17 |
| 2023-05-03 | 184.17 |
| 2023-05-02 | 184.17 |
| 2023-04-28 | 184.17 |
| 2023-04-27 | 184.17 |
| 2023-04-26 | 184.17 |
| 2023-04-25 | 184.17 |
| 2023-04-24 | 184.17 |
| 2023-04-21 | 184.17 |
| 2023-04-20 | 184.17 |
| 2023-04-19 | 171.45 |
| 2023-04-18 | 171.45 |
| 2023-04-17 | 175.69 |
| 2023-04-14 | 175.69 |
| 2023-04-13 | 175.69 |
| 2023-04-12 | 179.93 |
| 2023-04-11 | 179.93 |
| 2023-04-06 | 179.93 |
| 2023-04-04 | 179.93 |
| 2023-04-03 | 179.93 |
| 2023-03-31 | 175.69 |
| 2023-03-30 | 179.93 |
| 2023-03-29 | 175.69 |
| 2023-03-28 | 175.69 |
| 2023-03-27 | 175.69 |
| 2023-03-24 | 175.69 |
| 2023-03-23 | 175.69 |
| 2023-03-22 | 175.69 |
| 2023-03-21 | 175.69 |
| 2023-03-20 | 175.69 |
| 2023-03-17 | 175.69 |
| 2023-03-16 | 167.21 |
| 2023-03-15 | 158.72 |
| 2023-03-14 | 158.72 |
| 2023-03-13 | 154.48 |
| 2023-03-10 | 154.48 |
| 2023-03-09 | 162.96 |
| 2023-03-08 | 162.96 |
| 2023-03-07 | 162.96 |
| 2023-03-06 | 162.96 |
| 2023-03-03 | 162.96 |
| 2023-03-02 | 162.96 |
| 2023-03-01 | 162.96 |
| 2023-02-28 | 162.96 |
| 2023-02-27 | 162.96 |
| 2023-02-24 | 162.96 |
| 2023-02-23 | 188.41 |
| 2023-02-22 | 188.41 |
| 2023-02-21 | 188.41 |
| 2023-02-20 | 158.72 |
| 2023-02-17 | 158.72 |
| 2023-02-16 | 158.72 |
| 2023-02-15 | 158.72 |
| 2023-02-14 | 158.72 |
| 2023-02-13 | 158.72 |
| 2023-02-10 | 158.72 |
| 2023-02-09 | 158.72 |
| 2023-02-08 | 158.72 |
| 2023-02-07 | 158.72 |
| 2023-02-06 | 158.72 |
| 2023-02-03 | 158.72 |
| 2023-02-02 | 158.72 |
| 2023-02-01 | 158.72 |
| 2023-01-31 | 158.72 |
| 2023-01-30 | 158.72 |
| 2023-01-27 | 158.72 |
| 2023-01-26 | 158.72 |
| 2023-01-20 | 158.72 |
| 2023-01-19 | 158.72 |
| 2023-01-18 | 158.72 |
| 2023-01-17 | 150.24 |
| 2023-01-16 | 150.24 |
| 2023-01-13 | 150.24 |
| 2023-01-12 | 150.24 |
| 2023-01-11 | 146.00 |
| 2023-01-10 | 188.41 |
| 2023-01-09 | 188.41 |
| 2023-01-06 | 188.41 |
| 2023-01-05 | 175.69 |
| 2023-01-04 | 175.69 |
| 2023-01-03 | 175.69 |
| 2022-12-30 | 175.69 |
| 2022-12-29 | 171.45 |
| 2022-12-28 | 171.45 |
| 2022-12-23 | 171.45 |
| 2022-12-22 | 171.45 |
| 2022-12-21 | 171.45 |
| 2022-12-20 | 171.45 |
| 2022-12-19 | 171.45 |
| 2022-12-16 | 171.45 |
| 2022-12-15 | 235.07 |
| 2022-12-14 | 235.07 |
| 2022-12-13 | 239.31 |
| 2022-12-12 | 239.31 |
| 2022-12-09 | 239.31 |
| 2022-12-08 | 213.86 |
| 2022-12-07 | 213.86 |
| 2022-12-06 | 213.86 |
| 2022-12-05 | 213.86 |
| 2022-12-02 | 213.86 |
| 2022-12-01 | 213.86 |
| 2022-11-30 | 213.86 |
| 2022-11-29 | 243.55 |
| 2022-11-28 | 243.55 |
| 2022-11-25 | 226.58 |
| 2022-11-24 | 226.58 |
| 2022-11-23 | 188.41 |
| 2022-11-22 | 188.41 |
| 2022-11-21 | 188.41 |
| 2022-11-18 | 188.41 |
| 2022-11-17 | 188.41 |
| 2022-11-16 | 188.41 |
| 2022-11-15 | 188.41 |
| 2022-11-14 | 188.41 |
| 2022-11-11 | 188.41 |
| 2022-11-10 | 188.41 |
| 2022-11-09 | 188.41 |
| 2022-11-08 | 188.41 |
| 2022-11-07 | 188.41 |
| 2022-11-04 | 188.41 |
| 2022-11-03 | 188.41 |
| 2022-11-02 | 188.41 |
| 2022-11-01 | 188.41 |
| 2022-10-31 | 188.41 |
| 2022-10-28 | 188.41 |
| 2022-10-27 | 188.41 |
| 2022-10-26 | 188.41 |
| 2022-10-25 | 196.89 |
| 2022-10-24 | 205.38 |
| 2022-10-21 | 205.38 |
| 2022-10-20 | 205.38 |
| 2022-10-19 | 209.62 |
| 2022-10-18 | 209.62 |
| 2022-10-17 | 209.62 |
| 2022-10-14 | 209.62 |
| 2022-10-13 | 175.69 |
| 2022-10-12 | 175.69 |
| 2022-10-11 | 175.69 |
| 2022-10-10 | 175.69 |
| 2022-10-07 | 175.69 |
| 2022-10-06 | 175.69 |
| 2022-10-05 | 175.69 |
| 2022-10-03 | 175.69 |
| 2022-09-30 | 167.21 |
| 2022-09-29 | 209.62 |
| 2022-09-28 | 209.62 |
| 2022-09-27 | 218.10 |
| 2022-09-26 | 218.10 |
| 2022-09-23 | 218.10 |
| 2022-09-22 | 218.10 |
| 2022-09-21 | 218.10 |
| 2022-09-20 | 218.10 |
| 2022-09-19 | 218.10 |
| 2022-09-16 | 218.10 |
| 2022-09-15 | 218.10 |
| 2022-09-14 | 218.10 |
| 2022-09-13 | 218.10 |
| 2022-09-09 | 218.10 |
| 2022-09-08 | 218.10 |
| 2022-09-07 | 218.10 |
| 2022-09-06 | 218.10 |
| 2022-09-05 | 218.10 |
| 2022-09-02 | 218.10 |
| 2022-09-01 | 218.10 |
| 2022-08-31 | 218.10 |
| 2022-08-30 | 218.10 |
| 2022-08-29 | 218.10 |
| 2022-08-26 | 218.10 |
| 2022-08-25 | 218.10 |
| 2022-08-24 | 226.58 |
| 2022-08-23 | 226.58 |
| 2022-08-22 | 226.58 |
| 2022-08-19 | 226.58 |
| 2022-08-18 | 226.58 |
| 2022-08-17 | 226.58 |
| 2022-08-16 | 226.58 |
| 2022-08-15 | 226.58 |
| 2022-08-12 | 226.58 |
| 2022-08-11 | 226.58 |
| 2022-08-10 | 226.58 |
| 2022-08-09 | 226.58 |
| 2022-08-08 | 226.58 |
| 2022-08-05 | 226.58 |
| 2022-08-04 | 226.58 |
| 2022-08-03 | 226.58 |
| 2022-08-02 | 226.58 |
| 2022-08-01 | 226.58 |
| 2022-07-29 | 226.58 |
| 2022-07-28 | 226.58 |
| 2022-07-27 | 226.58 |
| 2022-07-26 | 226.58 |
| 2022-07-25 | 196.89 |
| 2022-07-22 | 196.89 |
| 2022-07-21 | 196.89 |
| 2022-07-20 | 196.89 |
| 2022-07-19 | 196.89 |
| 2022-07-18 | 196.89 |
| 2022-07-15 | 196.89 |
| 2022-07-14 | 196.89 |
| 2022-07-13 | 196.89 |
| 2022-07-12 | 196.89 |
| 2022-07-11 | 196.89 |
| 2022-07-08 | 196.89 |
| 2022-07-07 | 196.89 |
| 2022-07-06 | 196.89 |
| 2022-07-05 | 188.41 |
| 2022-07-04 | 218.10 |
| 2022-06-30 | 218.10 |
| 2022-06-29 | 218.10 |
| 2022-06-28 | 218.10 |
| 2022-06-27 | 218.10 |
| 2022-06-24 | 218.10 |
| 2022-06-23 | 218.10 |
| 2022-06-22 | 218.10 |
| 2022-06-21 | 218.10 |
| 2022-06-20 | 218.10 |
| 2022-06-17 | 218.10 |
| 2022-06-16 | 218.10 |
| 2022-06-15 | 196.89 |
| 2022-06-14 | 205.38 |
| 2022-06-13 | 226.58 |
| 2022-06-10 | 226.58 |
| 2022-06-09 | 226.58 |
| 2022-06-08 | 226.58 |
| 2022-06-07 | 226.58 |
| 2022-06-06 | 226.58 |
| 2022-06-02 | 226.58 |
| 2022-06-01 | 226.58 |
| 2022-05-31 | 226.58 |
| 2022-05-30 | 226.58 |
| 2022-05-27 | 226.58 |
| 2022-05-26 | 226.58 |
| 2022-05-25 | 226.58 |
| 2022-05-24 | 226.58 |
| 2022-05-23 | 226.58 |
| 2022-05-20 | 230.72 |
| 2022-05-19 | 230.72 |
| 2022-05-18 | 230.72 |
| 2022-05-17 | 230.72 |
| 2022-05-16 | 230.72 |
| 2022-05-13 | 230.72 |
| 2022-05-12 | 230.72 |
| 2022-05-11 | 230.72 |
| 2022-05-10 | 230.72 |
| 2022-05-06 | 230.72 |
| 2022-05-05 | 230.72 |
| 2022-05-04 | 230.72 |
| 2022-05-03 | 230.72 |
| 2022-04-29 | 230.72 |
| 2022-04-28 | 230.72 |
| 2022-04-27 | 230.72 |
| 2022-04-26 | 230.72 |
| 2022-04-25 | 181.11 |
| 2022-04-22 | 181.11 |
| 2022-04-21 | 181.11 |
| 2022-04-20 | 181.11 |
| 2022-04-19 | 181.11 |
| 2022-04-14 | 226.58 |
| 2022-04-13 | 226.58 |
| 2022-04-12 | 226.58 |
| 2022-04-11 | 226.58 |
| 2022-04-08 | 226.58 |
| 2022-04-07 | 226.58 |
| 2022-04-06 | 226.58 |
| 2022-04-04 | 201.78 |
| 2022-04-01 | 201.78 |
| 2022-03-31 | 201.78 |
| 2022-03-30 | 201.78 |
| 2022-03-29 | 201.78 |
| 2022-03-28 | 201.78 |
| 2022-03-25 | 181.11 |
| 2022-03-24 | 181.11 |
| 2022-03-23 | 181.11 |
| 2022-03-22 | 181.11 |
| 2022-03-21 | 181.11 |
| 2022-03-18 | 197.65 |
| 2022-03-17 | 255.52 |
| 2022-03-16 | 189.38 |
| 2022-03-15 | 189.38 |
| 2022-03-14 | 189.38 |
| 2022-03-11 | 189.38 |
| 2022-03-10 | 189.38 |
| 2022-03-09 | 193.51 |
| 2022-03-08 | 193.51 |
| 2022-03-07 | 189.38 |
| 2022-03-04 | 193.51 |
| 2022-03-03 | 193.51 |
| 2022-03-02 | 193.51 |
| 2022-03-01 | 193.51 |
| 2022-02-28 | 193.51 |
| 2022-02-25 | 193.51 |
| 2022-02-24 | 193.51 |
| 2022-02-23 | 205.91 |
| 2022-02-22 | 205.91 |
| 2022-02-21 | 205.91 |
| 2022-02-18 | 205.91 |
| 2022-02-17 | 205.91 |
| 2022-02-16 | 205.91 |
| 2022-02-15 | 205.91 |
| 2022-02-14 | 205.91 |
| 2022-02-11 | 205.91 |
| 2022-02-10 | 205.91 |
| 2022-02-09 | 205.91 |
| 2022-02-08 | 205.91 |
| 2022-02-07 | 205.91 |
| 2022-02-04 | 205.91 |
| 2022-01-31 | 205.91 |
| 2022-01-28 | 205.91 |
| 2022-01-27 | 205.91 |
| 2022-01-26 | 205.91 |
| 2022-01-25 | 205.91 |
| 2022-01-24 | 205.91 |
| 2022-01-21 | 205.91 |
| 2022-01-20 | 205.91 |
| 2022-01-19 | 205.91 |
| 2022-01-18 | 205.91 |
| 2022-01-17 | 205.91 |
| 2022-01-14 | 205.91 |
| 2022-01-13 | 210.05 |
| 2022-01-12 | 230.72 |
| 2022-01-11 | 251.39 |
| 2022-01-10 | 222.45 |
| 2022-01-07 | 210.05 |
| 2022-01-06 | 210.05 |
| 2022-01-05 | 226.58 |
| 2022-01-04 | 238.99 |
| 2022-01-03 | 238.99 |
| 2021-12-31 | 230.72 |
| 2021-12-30 | 230.72 |
| 2021-12-29 | 230.72 |
| 2021-12-28 | 230.72 |
| 2021-12-24 | 230.72 |
| 2021-12-23 | 230.72 |
| 2021-12-22 | 230.72 |
| 2021-12-21 | 230.72 |
| 2021-12-20 | 230.72 |
| 2021-12-17 | 230.72 |
| 2021-12-16 | 230.72 |
| 2021-12-15 | 230.72 |
| 2021-12-14 | 230.72 |
| 2021-12-13 | 230.72 |
| 2021-12-10 | 230.72 |
| 2021-12-09 | 230.72 |
| 2021-12-08 | 226.58 |
| 2021-12-07 | 226.58 |
| 2021-12-06 | 226.58 |
| 2021-12-03 | 226.58 |
| 2021-12-02 | 226.58 |
| 2021-12-01 | 226.58 |
| 2021-11-30 | 226.58 |
| 2021-11-29 | 230.72 |
| 2021-11-26 | 230.72 |
| 2021-11-25 | 230.72 |
| 2021-11-24 | 230.72 |
| 2021-11-23 | 230.72 |
| 2021-11-22 | 272.06 |
| 2021-11-19 | 272.06 |
| 2021-11-18 | 272.06 |
| 2021-11-17 | 272.06 |
| 2021-11-16 | 272.06 |
| 2021-11-15 | 272.06 |
| 2021-11-12 | 272.06 |
| 2021-11-11 | 272.06 |
| 2021-11-10 | 272.06 |
| 2021-11-09 | 272.06 |
| 2021-11-08 | 259.66 |
| 2021-11-05 | 259.66 |
| 2021-11-04 | 247.25 |
| 2021-11-03 | 243.12 |
| 2021-11-02 | 243.12 |
| 2021-11-01 | 243.12 |
| 2021-10-29 | 243.12 |
| 2021-10-28 | 243.12 |
| 2021-10-27 | 243.12 |
| 2021-10-26 | 238.99 |
| 2021-10-25 | 272.06 |
| 2021-10-22 | 272.06 |
| 2021-10-21 | 305.13 |
| 2021-10-20 | 305.13 |
| 2021-10-19 | 305.13 |
| 2021-10-18 | 305.13 |
| 2021-10-15 | 305.13 |
| 2021-10-12 | 305.13 |
| 2021-10-11 | 301.00 |
| 2021-10-08 | 301.00 |
| 2021-10-07 | 301.00 |
| 2021-10-06 | 301.00 |
| 2021-10-05 | 301.00 |
| 2021-10-04 | 301.00 |
| 2021-09-30 | 301.00 |
| 2021-09-29 | 363.01 |
| 2021-09-28 | 363.01 |
| 2021-09-27 | 363.01 |
| 2021-09-24 | 363.01 |
| 2021-09-23 | 367.14 |
| 2021-09-21 | 367.14 |
| 2021-09-20 | 367.14 |
| 2021-09-17 | 367.14 |
| 2021-09-16 | 375.41 |
| 2021-09-15 | 375.41 |
| 2021-09-14 | 375.41 |
| 2021-09-13 | 371.27 |
| 2021-09-10 | 371.27 |
| 2021-09-09 | 383.68 |
| 2021-09-08 | 387.81 |
| 2021-09-07 | 363.01 |
| 2021-09-06 | 354.74 |
| 2021-09-03 | 354.74 |
| 2021-09-02 | 346.47 |
| 2021-09-01 | 346.47 |
| 2021-08-31 | 321.67 |
| 2021-08-30 | 321.67 |
| 2021-08-27 | 301.00 |
| 2021-08-26 | 301.00 |
| 2021-08-25 | 296.86 |
| 2021-08-24 | 301.00 |
| 2021-08-23 | 309.26 |
| 2021-08-20 | 317.53 |
| 2021-08-19 | 313.40 |
| 2021-08-18 | 334.07 |
| 2021-08-17 | 334.07 |
| 2021-08-16 | 334.07 |
| 2021-08-13 | 334.07 |
| 2021-08-12 | 354.74 |
| 2021-08-11 | 334.07 |
| 2021-08-10 | 296.86 |
| 2021-08-09 | 296.86 |
| 2021-08-06 | 296.86 |
| 2021-08-05 | 296.86 |
| 2021-08-04 | 296.86 |
| 2021-08-03 | 296.86 |
| 2021-08-02 | 301.00 |
| 2021-07-30 | 284.46 |
| 2021-07-29 | 284.46 |
| 2021-07-28 | 292.73 |
| 2021-07-27 | 313.40 |
| 2021-07-26 | 334.07 |
| 2021-07-23 | 346.47 |
| 2021-07-22 | 346.47 |
| 2021-07-21 | 346.47 |
| 2021-07-20 | 334.07 |
| 2021-07-19 | 346.47 |
| 2021-07-16 | 338.20 |
| 2021-07-15 | 342.34 |
| 2021-07-14 | 334.07 |
| 2021-07-13 | 296.86 |
| 2021-07-12 | 296.86 |
| 2021-07-09 | 296.86 |
| 2021-07-08 | 296.86 |
| 2021-07-07 | 296.86 |
| 2021-07-06 | 296.86 |
| 2021-07-05 | 296.86 |
| 2021-07-02 | 230.72 |
| 2021-06-30 | 226.58 |
| 2021-06-29 | 226.58 |
| 2021-06-28 | 226.58 |
| 2021-06-25 | 226.58 |
| 2021-06-24 | 226.58 |
| 2021-06-23 | 230.72 |
| 2021-06-22 | 230.72 |
| 2021-06-21 | 230.72 |
| 2021-06-18 | 230.72 |
| 2021-06-17 | 230.72 |
| 2021-06-16 | 230.72 |
| 2021-06-15 | 230.72 |
| 2021-06-11 | 230.72 |
| 2021-06-10 | 230.72 |
| 2021-06-09 | 230.72 |
| 2021-06-08 | 230.72 |
| 2021-06-07 | 230.72 |
| 2021-06-04 | 230.72 |
| 2021-06-03 | 230.72 |
| 2021-06-02 | 230.72 |
| 2021-06-01 | 230.72 |
| 2021-05-31 | 230.72 |
| 2021-05-28 | 230.72 |
| 2021-05-27 | 230.72 |
| 2021-05-26 | 230.72 |
| 2021-05-25 | 230.72 |
| 2021-05-24 | 230.72 |
| 2021-05-21 | 230.72 |
| 2021-05-20 | 230.72 |
| 2021-05-18 | 230.72 |
| 2021-05-17 | 230.72 |
| 2021-05-14 | 230.72 |
| 2021-05-13 | 230.72 |
| 2021-05-12 | 230.72 |
| 2021-05-11 | 230.72 |
| 2021-05-10 | 238.99 |
| 2021-05-07 | 238.99 |
| 2021-05-06 | 238.99 |
| 2021-05-05 | 238.99 |
| 2021-05-04 | 238.99 |
| 2021-05-03 | 238.99 |
| 2021-04-30 | 238.99 |
| 2021-04-29 | 238.99 |
| 2021-04-28 | 238.99 |
| 2021-04-27 | 238.99 |
| 2021-04-26 | 238.99 |
| 2021-04-23 | 238.99 |
| 2021-04-22 | 238.99 |
| 2021-04-21 | 238.99 |
| 2021-04-20 | 238.99 |
| 2021-04-19 | 238.99 |
| 2021-04-16 | 238.99 |
| 2021-04-15 | 238.99 |
| 2021-04-14 | 238.99 |
| 2021-04-13 | 230.72 |
| 2021-04-12 | 230.72 |
| 2021-04-09 | 226.58 |
| 2021-04-08 | 218.32 |
| 2021-04-07 | 210.05 |
| 2021-04-01 | 210.05 |
| 2021-03-31 | 210.05 |
| 2021-03-30 | 210.05 |
| 2021-03-29 | 210.05 |
| 2021-03-26 | 210.05 |
| 2021-03-25 | 210.05 |
| 2021-03-24 | 210.05 |
| 2021-03-23 | 210.05 |
| 2021-03-22 | 210.05 |
| 2021-03-19 | 210.05 |
| 2021-03-18 | 210.05 |
| 2021-03-17 | 210.05 |
| 2021-03-16 | 210.05 |
| 2021-03-15 | 210.05 |
| 2021-03-12 | 210.05 |
| 2021-03-11 | 210.05 |
| 2021-03-10 | 210.05 |
| 2021-03-09 | 243.12 |
| 2021-03-08 | 243.12 |
| 2021-03-05 | 243.12 |
| 2021-03-04 | 243.12 |
| 2021-03-03 | 222.45 |
| 2021-03-02 | 234.85 |
| 2021-03-01 | 222.45 |
| 2021-02-26 | 222.45 |
| 2021-02-25 | 234.85 |
| 2021-02-24 | 251.39 |
| 2021-02-23 | 263.79 |
| 2021-02-22 | 263.79 |
| 2021-02-19 | 263.79 |
| 2021-02-18 | 263.79 |
| 2021-02-17 | 296.86 |
| 2021-02-16 | 305.13 |
| 2021-02-11 | 305.13 |
| 2021-02-10 | 329.93 |
| 2021-02-09 | 321.67 |
| 2021-02-08 | 329.93 |
| 2021-02-05 | 342.34 |
| 2021-02-04 | 346.47 |
| 2021-02-03 | 321.67 |
| 2021-02-02 | 296.86 |
| 2021-02-01 | 288.59 |
| 2021-01-29 | 292.73 |
| 2021-01-28 | 346.47 |
| 2021-01-27 | 338.20 |
| 2021-01-26 | 267.92 |
| 2021-01-25 | 251.39 |
| 2021-01-22 | 230.72 |
| 2021-01-21 | 230.72 |
| 2021-01-20 | 226.58 |
| 2021-01-19 | 255.52 |
| 2021-01-18 | 255.52 |
| 2021-01-15 | 243.12 |
| 2021-01-14 | 226.58 |
| 2021-01-13 | 226.58 |
| 2021-01-12 | 176.98 |
| 2021-01-11 | 172.84 |
| 2021-01-08 | 172.84 |
| 2021-01-07 | 172.84 |
| 2021-01-06 | 172.84 |
| 2021-01-05 | 156.31 |
| 2021-01-04 | 156.31 |
| 2020-12-31 | 156.31 |
| 2020-12-30 | 156.31 |
| 2020-12-29 | 160.44 |
| 2020-12-28 | 148.04 |
| 2020-12-24 | 148.04 |
| 2020-12-23 | 148.04 |
| 2020-12-22 | 160.44 |
| 2020-12-21 | 148.04 |
| 2020-12-18 | 148.04 |
| 2020-12-17 | 148.04 |
| 2020-12-16 | 156.31 |
| 2020-12-15 | 148.04 |
| 2020-12-14 | 148.04 |
| 2020-12-11 | 148.04 |
| 2020-12-10 | 148.04 |
| 2020-12-09 | 148.04 |
| 2020-12-08 | 148.04 |
| 2020-12-07 | 143.90 |
| 2020-12-04 | 143.90 |
| 2020-12-03 | 139.77 |
| 2020-12-02 | 176.98 |
| 2020-12-01 | 176.98 |
| 2020-11-30 | 176.98 |
| 2020-11-27 | 160.44 |
| 2020-11-26 | 160.44 |
| 2020-11-25 | 160.44 |
| 2020-11-24 | 168.71 |
| 2020-11-23 | 185.24 |
| 2020-11-20 | 185.24 |
| 2020-11-19 | 152.17 |
| 2020-11-18 | 148.04 |
| 2020-11-17 | 148.04 |
| 2020-11-16 | 148.04 |
| 2020-11-13 | 148.04 |
| 2020-11-12 | 148.04 |
| 2020-11-11 | 152.17 |
| 2020-11-10 | 152.17 |
| 2020-11-09 | 152.17 |
| 2020-11-06 | 152.17 |
| 2020-11-05 | 156.31 |
| 2020-11-04 | 156.31 |
| 2020-11-03 | 156.31 |
| 2020-11-02 | 143.90 |
| 2020-10-30 | 148.04 |
| 2020-10-29 | 152.17 |
| 2020-10-28 | 152.17 |
| 2020-10-27 | 152.17 |
| 2020-10-23 | 152.17 |
| 2020-10-22 | 156.31 |
| 2020-10-21 | 160.44 |
| 2020-10-20 | 160.44 |
| 2020-10-19 | 160.44 |
| 2020-10-16 | 148.04 |
| 2020-10-15 | 164.57 |
| 2020-10-14 | 164.57 |
| 2020-10-12 | 164.57 |
| 2020-10-09 | 164.57 |
| 2020-10-08 | 164.57 |
| 2020-10-07 | 168.71 |
| 2020-10-06 | 168.71 |
| 2020-10-05 | 168.71 |
| 2020-09-30 | 168.71 |
| 2020-09-29 | 168.71 |
| 2020-09-28 | 168.71 |
| 2020-09-25 | 168.71 |
| 2020-09-24 | 168.71 |
| 2020-09-23 | 172.84 |
| 2020-09-22 | 172.84 |
| 2020-09-21 | 172.84 |
| 2020-09-18 | 172.84 |
| 2020-09-17 | 172.84 |
| 2020-09-16 | 172.84 |
| 2020-09-15 | 172.84 |
| 2020-09-14 | 172.84 |
| 2020-09-11 | 172.84 |
| 2020-09-10 | 172.84 |
| 2020-09-09 | 172.84 |
| 2020-09-08 | 148.04 |
| 2020-09-07 | 156.31 |
| 2020-09-04 | 172.84 |
| 2020-09-03 | 148.04 |
| 2020-09-02 | 185.24 |
| 2020-09-01 | 185.24 |
| 2020-08-31 | 185.24 |
| 2020-08-28 | 172.84 |
| 2020-08-27 | 181.11 |
| 2020-08-26 | 181.11 |
| 2020-08-25 | 181.11 |
| 2020-08-24 | 181.11 |
| 2020-08-21 | 181.11 |
| 2020-08-20 | 135.64 |
| 2020-08-19 | 152.17 |
| 2020-08-18 | 152.17 |
| 2020-08-17 | 152.17 |
| 2020-08-14 | 164.57 |
| 2020-08-13 | 168.71 |
| 2020-08-12 | 181.11 |
| 2020-08-11 | 181.11 |
| 2020-08-10 | 181.11 |
| 2020-08-07 | 164.57 |
| 2020-08-06 | 164.57 |
| 2020-08-05 | 210.05 |
| 2020-08-04 | 210.05 |
| 2020-08-03 | 210.05 |
| 2020-07-31 | 210.05 |
| 2020-07-30 | 210.05 |
| 2020-07-29 | 210.05 |
| 2020-07-28 | 218.32 |
| 2020-07-27 | 218.32 |
| 2020-07-24 | 218.32 |
| 2020-07-23 | 189.38 |
| 2020-07-22 | 148.04 |
| 2020-07-21 | 148.04 |
| 2020-07-20 | 148.04 |
| 2020-07-17 | 148.04 |
| 2020-07-16 | 148.04 |
| 2020-07-15 | 148.04 |
| 2020-07-14 | 148.04 |
| 2020-07-13 | 148.04 |
| 2020-07-10 | 148.04 |
| 2020-07-09 | 148.04 |
| 2020-07-08 | 148.04 |
| 2020-07-07 | 148.04 |
| 2020-07-06 | 148.04 |
| 2020-07-03 | 148.04 |
| 2020-07-02 | 148.04 |
| 2020-06-30 | 152.17 |
| 2020-06-29 | 152.17 |
| 2020-06-26 | 152.17 |
| 2020-06-24 | 152.17 |
| 2020-06-23 | 152.17 |
| 2020-06-22 | 152.17 |
| 2020-06-19 | 152.17 |
| 2020-06-18 | 152.17 |
| 2020-06-17 | 164.57 |
| 2020-06-16 | 164.57 |
| 2020-06-15 | 164.57 |
| 2020-06-12 | 164.57 |
| 2020-06-11 | 148.04 |
| 2020-06-10 | 148.04 |
| 2020-06-09 | 148.04 |
| 2020-06-08 | 148.04 |
| 2020-06-05 | 148.04 |
| 2020-06-04 | 148.04 |
| 2020-06-03 | 148.04 |
| 2020-06-02 | 148.04 |
| 2020-06-01 | 148.04 |
| 2020-05-29 | 148.04 |
| 2020-05-28 | 148.04 |
| 2020-05-27 | 148.04 |
| 2020-05-26 | 148.04 |
| 2020-05-25 | 148.04 |
| 2020-05-22 | 152.17 |
| 2020-05-21 | 152.17 |
| 2020-05-20 | 152.17 |
| 2020-05-19 | 152.17 |
| 2020-05-18 | 152.17 |
| 2020-05-15 | 152.17 |
| 2020-05-14 | 152.17 |
| 2020-05-13 | 152.17 |
| 2020-05-12 | 152.17 |
| 2020-05-11 | 152.17 |
| 2020-05-08 | 152.17 |
| 2020-05-07 | 152.17 |
| 2020-05-06 | 152.17 |
| 2020-05-05 | 152.17 |
| 2020-05-04 | 152.17 |
| 2020-04-29 | 152.17 |
| 2020-04-28 | 152.17 |
| 2020-04-27 | 143.90 |
| 2020-04-24 | 148.04 |
| 2020-04-23 | 148.04 |
| 2020-04-22 | 148.04 |
| 2020-04-21 | 148.04 |
| 2020-04-20 | 148.04 |
| 2020-04-17 | 148.04 |
| 2020-04-16 | 148.04 |
| 2020-04-15 | 148.04 |
| 2020-04-14 | 148.04 |
| 2020-04-09 | 148.04 |
| 2020-04-08 | 148.04 |
| 2020-04-07 | 160.44 |
| 2020-04-06 | 160.44 |
| 2020-04-03 | 160.44 |
| 2020-04-02 | 168.71 |
| 2020-04-01 | 152.17 |
| 2020-03-31 | 152.17 |
| 2020-03-30 | 148.04 |
| 2020-03-27 | 148.04 |
| 2020-03-26 | 148.04 |
| 2020-03-25 | 139.77 |
| 2020-03-24 | 143.90 |
| 2020-03-23 | 143.90 |
| 2020-03-20 | 143.90 |
| 2020-03-19 | 148.04 |
| 2020-03-18 | 168.71 |
| 2020-03-17 | 168.71 |
| 2020-03-16 | 168.71 |
| 2020-03-13 | 168.71 |
| 2020-03-12 | 168.71 |
| 2020-03-11 | 181.11 |
| 2020-03-10 | 181.11 |
| 2020-03-09 | 181.11 |
| 2020-03-06 | 181.11 |
| 2020-03-05 | 181.11 |
| 2020-03-04 | 181.11 |
| 2020-03-03 | 181.11 |
| 2020-03-02 | 189.38 |
| 2020-02-28 | 189.38 |
| 2020-02-27 | 189.38 |
| 2020-02-26 | 189.38 |
| 2020-02-25 | 172.84 |
| 2020-02-24 | 172.84 |
| 2020-02-21 | 172.84 |
| 2020-02-20 | 172.84 |
| 2020-02-19 | 172.84 |
| 2020-02-18 | 172.84 |
| 2020-02-17 | 172.84 |
| 2020-02-14 | 172.84 |
| 2020-02-13 | 172.84 |
| 2020-02-12 | 176.98 |
| 2020-02-11 | 176.98 |
| 2020-02-10 | 176.98 |
| 2020-02-07 | 176.98 |
| 2020-02-06 | 172.84 |
| 2020-02-05 | 172.84 |
| 2020-02-04 | 172.84 |
| 2020-02-03 | 172.84 |
| 2020-01-31 | 172.84 |
| 2020-01-30 | 168.71 |
| 2020-01-29 | 185.24 |
| 2020-01-24 | 168.71 |
| 2020-01-23 | 168.71 |
| 2020-01-22 | 172.84 |
| 2020-01-21 | 168.71 |
| 2020-01-20 | 168.71 |
| 2020-01-17 | 168.71 |
| 2020-01-16 | 168.71 |
| 2020-01-15 | 168.71 |
| 2020-01-14 | 168.71 |
| 2020-01-13 | 168.71 |
| 2020-01-10 | 164.57 |
| 2020-01-09 | 164.57 |
| 2020-01-08 | 164.57 |
| 2020-01-07 | 160.44 |
| 2020-01-06 | 160.44 |
| 2020-01-03 | 160.44 |
| 2020-01-02 | 160.44 |
| 2019-12-31 | 160.44 |
| 2019-12-30 | 156.31 |
| 2019-12-27 | 156.31 |
| 2019-12-24 | 156.31 |
| 2019-12-23 | 156.31 |
| 2019-12-20 | 160.44 |
| 2019-12-19 | 172.84 |
| 2019-12-18 | 172.84 |
| 2019-12-17 | 172.84 |
| 2019-12-16 | 172.84 |
| 2019-12-13 | 172.84 |
| 2019-12-12 | 168.71 |
| 2019-12-11 | 168.71 |
| 2019-12-10 | 168.71 |
| 2019-12-09 | 168.71 |
| 2019-12-06 | 168.71 |
| 2019-12-05 | 168.71 |
| 2019-12-04 | 185.24 |
| 2019-12-03 | 193.51 |
| 2019-12-02 | 193.51 |
| 2019-11-29 | 176.98 |
| 2019-11-28 | 176.98 |
| 2019-11-27 | 168.71 |
| 2019-11-26 | 168.71 |
| 2019-11-25 | 168.71 |
| 2019-11-22 | 168.71 |
| 2019-11-21 | 168.71 |
| 2019-11-20 | 168.71 |
| 2019-11-19 | 168.71 |
| 2019-11-18 | 152.17 |
| 2019-11-15 | 152.17 |
| 2019-11-14 | 152.17 |
| 2019-11-13 | 152.17 |
| 2019-11-12 | 156.31 |
| 2019-11-11 | 156.31 |
| 2019-11-08 | 156.31 |
| 2019-11-07 | 156.31 |
| 2019-11-06 | 152.17 |
| 2019-11-05 | 156.31 |
| 2019-11-04 | 143.90 |
| 2019-11-01 | 143.90 |
| 2019-10-31 | 143.90 |
| 2019-10-30 | 143.90 |
| 2019-10-29 | 143.90 |
| 2019-10-28 | 143.90 |
| 2019-10-25 | 168.71 |
| 2019-10-24 | 168.71 |
| 2019-10-23 | 168.71 |
| 2019-10-22 | 168.71 |
| 2019-10-21 | 168.71 |
| 2019-10-18 | 168.71 |
| 2019-10-17 | 156.31 |
| 2019-10-16 | 156.31 |
| 2019-10-15 | 152.17 |
| 2019-10-14 | 160.44 |
| 2019-10-11 | 156.31 |
| 2019-10-10 | 164.57 |
| 2019-10-09 | 185.24 |
| 2019-10-08 | 193.51 |
| 2019-10-04 | 222.45 |
| 2019-10-03 | 230.72 |
| 2019-10-02 | 272.06 |
| 2019-09-30 | 272.06 |
| 2019-09-27 | 272.06 |
| 2019-09-26 | 272.06 |
| 2019-09-25 | 272.06 |
| 2019-09-24 | 272.06 |
| 2019-09-23 | 272.06 |
| 2019-09-20 | 272.06 |
| 2019-09-19 | 272.06 |
| 2019-09-18 | 272.06 |
| 2019-09-17 | 272.06 |
| 2019-09-16 | 272.06 |
| 2019-09-13 | 272.06 |
| 2019-09-12 | 272.06 |
| 2019-09-11 | 272.06 |
| 2019-09-10 | 272.06 |
| 2019-09-09 | 272.06 |
| 2019-09-06 | 272.06 |
| 2019-09-05 | 272.06 |
| 2019-09-04 | 272.06 |
| 2019-09-03 | 272.06 |
| 2019-09-02 | 272.06 |
| 2019-08-30 | 272.06 |
| 2019-08-29 | 272.06 |
| 2019-08-28 | 272.06 |
| 2019-08-27 | 272.06 |
| 2019-08-26 | 272.06 |
| 2019-08-23 | 272.06 |
| 2019-08-22 | 292.73 |
| 2019-08-21 | 259.66 |
| 2019-08-20 | 259.66 |
| 2019-08-19 | 259.66 |
| 2019-08-16 | 259.66 |
| 2019-08-15 | 276.19 |
| 2019-08-14 | 288.59 |
| 2019-08-13 | 288.59 |
| 2019-08-12 | 288.59 |
| 2019-08-09 | 296.86 |
| 2019-08-08 | 296.86 |
| 2019-08-07 | 296.86 |
| 2019-08-06 | 296.86 |
| 2019-08-05 | 301.00 |
| 2019-08-02 | 317.53 |
| 2019-08-01 | 317.53 |
| 2019-07-31 | 317.53 |
| 2019-07-30 | 317.53 |
| 2019-07-29 | 317.53 |
| 2019-07-26 | 317.53 |
| 2019-07-25 | 317.53 |
| 2019-07-24 | 317.53 |
| 2019-07-23 | 317.53 |
| 2019-07-22 | 317.53 |
| 2019-07-19 | 317.53 |
| 2019-07-18 | 317.53 |
| 2019-07-17 | 317.53 |
| 2019-07-16 | 317.53 |
| 2019-07-15 | 317.53 |
| 2019-07-12 | 309.26 |
| 2019-07-11 | 309.26 |
| 2019-07-10 | 309.26 |
| 2019-07-09 | 309.26 |
| 2019-07-08 | 309.26 |
| 2019-07-05 | 309.26 |
| 2019-07-04 | 317.53 |
| 2019-07-03 | 313.40 |
| 2019-07-02 | 313.40 |
| 2019-06-28 | 321.67 |
| 2019-06-27 | 325.80 |
| 2019-06-26 | 325.80 |
| 2019-06-25 | 325.80 |
| 2019-06-24 | 329.93 |
| 2019-06-21 | 329.93 |
| 2019-06-20 | 305.13 |
| 2019-06-19 | 329.93 |
| 2019-06-18 | 334.07 |
| 2019-06-17 | 334.07 |
| 2019-06-14 | 334.07 |
| 2019-06-13 | 334.07 |
| 2019-06-12 | 334.07 |
| 2019-06-11 | 334.07 |
| 2019-06-10 | 334.07 |
| 2019-06-06 | 334.07 |
| 2019-06-05 | 334.07 |
| 2019-06-04 | 334.07 |
| 2019-06-03 | 334.07 |
| 2019-05-31 | 334.07 |
| 2019-05-30 | 334.07 |
| 2019-05-29 | 342.34 |
| 2019-05-28 | 342.34 |
| 2019-05-27 | 342.34 |
| 2019-05-24 | 334.07 |
| 2019-05-23 | 334.07 |
| 2019-05-22 | 334.07 |
| 2019-05-21 | 334.07 |
| 2019-05-20 | 338.20 |
| 2019-05-17 | 338.20 |
| 2019-05-16 | 325.80 |
| 2019-05-15 | 325.80 |
| 2019-05-14 | 325.80 |
| 2019-05-10 | 325.80 |
| 2019-05-09 | 325.80 |
| 2019-05-08 | 325.80 |
| 2019-05-07 | 329.93 |
| 2019-05-06 | 329.93 |
| 2019-05-03 | 329.93 |
| 2019-05-02 | 329.93 |
| 2019-04-30 | 325.80 |
| 2019-04-29 | 334.07 |
| 2019-04-26 | 334.07 |
| 2019-04-25 | 334.07 |
| 2019-04-24 | 334.07 |
| 2019-04-23 | 334.07 |
| 2019-04-18 | 334.07 |
| 2019-04-17 | 334.07 |
| 2019-04-16 | 334.07 |
| 2019-04-15 | 313.40 |
| 2019-04-12 | 301.00 |
| 2019-04-11 | 338.20 |
| 2019-04-10 | 338.20 |
| 2019-04-09 | 338.20 |
| 2019-04-08 | 338.20 |
| 2019-04-04 | 338.20 |
| 2019-04-03 | 338.20 |
| 2019-04-02 | 338.20 |
| 2019-04-01 | 338.20 |
| 2019-03-29 | 338.20 |
| 2019-03-28 | 338.20 |
| 2019-03-27 | 338.20 |
| 2019-03-26 | 338.20 |
| 2019-03-25 | 338.20 |
| 2019-03-22 | 338.20 |
| 2019-03-21 | 338.20 |
| 2019-03-20 | 338.20 |
| 2019-03-19 | 338.20 |
| 2019-03-18 | 338.20 |
| 2019-03-15 | 338.20 |
| 2019-03-14 | 338.20 |
| 2019-03-13 | 338.20 |
| 2019-03-12 | 338.20 |
| 2019-03-11 | 338.20 |
| 2019-03-08 | 338.20 |
| 2019-03-07 | 338.20 |
| 2019-03-06 | 338.20 |
| 2019-03-05 | 334.07 |
| 2019-03-04 | 334.07 |
| 2019-03-01 | 313.40 |
| 2019-02-28 | 301.00 |
| 2019-02-27 | 301.00 |
| 2019-02-26 | 301.00 |
| 2019-02-25 | 301.00 |
| 2019-02-22 | 301.00 |
| 2019-02-21 | 301.00 |
| 2019-02-20 | 301.00 |
| 2019-02-19 | 301.00 |
| 2019-02-18 | 301.00 |
| 2019-02-15 | 301.00 |
| 2019-02-14 | 301.00 |
| 2019-02-13 | 301.00 |
| 2019-02-12 | 301.00 |
| 2019-02-11 | 301.00 |
| 2019-02-08 | 301.00 |
| 2019-02-04 | 301.00 |
| 2019-02-01 | 301.00 |
| 2019-01-31 | 301.00 |
| 2019-01-30 | 301.00 |
| 2019-01-29 | 301.00 |
| 2019-01-28 | 301.00 |
| 2019-01-25 | 301.00 |
| 2019-01-24 | 301.00 |
| 2019-01-23 | 301.00 |
| 2019-01-22 | 301.00 |
| 2019-01-21 | 301.00 |
| 2019-01-18 | 301.00 |
| 2019-01-17 | 284.46 |
| 2019-01-16 | 284.46 |
| 2019-01-15 | 276.19 |
| 2019-01-14 | 284.46 |
| 2019-01-11 | 284.46 |
| 2019-01-10 | 288.59 |
| 2019-01-09 | 272.06 |
| 2019-01-08 | 272.06 |
| 2019-01-07 | 272.06 |
| 2019-01-04 | 272.06 |
| 2019-01-03 | 272.06 |
| 2019-01-02 | 272.06 |
| 2018-12-31 | 272.06 |
| 2018-12-28 | 263.79 |
| 2018-12-27 | 263.79 |
| 2018-12-24 | 263.79 |
| 2018-12-21 | 263.79 |
| 2018-12-20 | 263.79 |
| 2018-12-19 | 263.79 |
| 2018-12-18 | 263.79 |
| 2018-12-17 | 259.66 |
| 2018-12-14 | 272.06 |
| 2018-12-13 | 272.06 |
| 2018-12-12 | 272.06 |
| 2018-12-11 | 259.66 |
| 2018-12-10 | 272.06 |
| 2018-12-07 | 272.06 |
| 2018-12-06 | 272.06 |
| 2018-12-05 | 280.33 |
| 2018-12-04 | 280.33 |
| 2018-12-03 | 280.33 |
| 2018-11-30 | 280.33 |
| 2018-11-29 | 280.33 |
| 2018-11-28 | 280.33 |
| 2018-11-27 | 272.06 |
| 2018-11-26 | 272.06 |
| 2018-11-23 | 272.06 |
| 2018-11-22 | 272.06 |
| 2018-11-21 | 272.06 |
| 2018-11-20 | 263.79 |
| 2018-11-19 | 263.79 |
| 2018-11-16 | 284.46 |
| 2018-11-15 | 280.33 |
| 2018-11-14 | 263.79 |
| 2018-11-13 | 272.06 |
| 2018-11-12 | 313.40 |
| 2018-11-09 | 313.40 |
| 2018-11-08 | 338.20 |
| 2018-11-07 | 313.40 |
| 2018-11-06 | 325.80 |
| 2018-11-05 | 325.80 |
| 2018-11-02 | 329.93 |
| 2018-11-01 | 329.93 |
| 2018-10-31 | 329.93 |
| 2018-10-30 | 329.93 |
| 2018-10-29 | 338.20 |
| 2018-10-26 | 338.20 |
| 2018-10-25 | 342.34 |
| 2018-10-24 | 354.74 |
| 2018-10-23 | 354.74 |
| 2018-10-22 | 371.27 |
| 2018-10-19 | 375.41 |
| 2018-10-18 | 375.41 |
| 2018-10-16 | 375.41 |
| 2018-10-15 | 383.68 |
| 2018-10-12 | 383.68 |
| 2018-10-11 | 387.81 |
| 2018-10-10 | 387.81 |
| 2018-10-09 | 387.81 |
| 2018-10-08 | 387.81 |
| 2018-10-05 | 387.81 |
| 2018-10-04 | 387.81 |
| 2018-10-03 | 387.81 |
| 2018-10-02 | 387.81 |
| 2018-09-28 | 391.94 |
| 2018-09-27 | 396.08 |
| 2018-09-26 | 396.08 |
| 2018-09-24 | 400.21 |
| 2018-09-21 | 400.21 |
| 2018-09-20 | 400.21 |
| 2018-09-19 | 400.21 |
| 2018-09-18 | 412.61 |
| 2018-09-17 | 412.61 |
| 2018-09-14 | 412.61 |
| 2018-09-13 | 416.75 |
| 2018-09-12 | 416.75 |
| 2018-09-11 | 416.75 |
| 2018-09-10 | 416.75 |
| 2018-09-07 | 416.75 |
| 2018-09-06 | 429.15 |
| 2018-09-05 | 437.42 |
| 2018-09-04 | 437.42 |
| 2018-09-03 | 441.55 |
| 2018-08-31 | 445.69 |
| 2018-08-30 | 449.82 |
| 2018-08-29 | 449.82 |
| 2018-08-28 | 470.49 |
| 2018-08-27 | 470.49 |
| 2018-08-24 | 474.62 |
| 2018-08-23 | 478.76 |
| 2018-08-22 | 478.76 |
| 2018-08-21 | 495.29 |
| 2018-08-20 | 495.29 |
| 2018-08-17 | 499.43 |
| 2018-08-16 | 499.43 |
| 2018-08-15 | 499.43 |
| 2018-08-14 | 499.43 |
| 2018-08-13 | 499.43 |
| 2018-08-10 | 499.43 |
| 2018-08-09 | 499.43 |
| 2018-08-08 | 478.76 |
| 2018-08-07 | 478.76 |
| 2018-08-06 | 487.02 |
| 2018-08-03 | 487.02 |
| 2018-08-02 | 499.43 |
| 2018-08-01 | 499.43 |
| 2018-07-31 | 503.56 |
| 2018-07-30 | 503.56 |
| 2018-07-27 | 503.56 |
| 2018-07-26 | 495.29 |
| 2018-07-25 | 466.35 |
| 2018-07-24 | 466.35 |
| 2018-07-23 | 470.49 |
| 2018-07-20 | 470.49 |
| 2018-07-19 | 458.09 |
| 2018-07-18 | 466.35 |
| 2018-07-17 | 453.95 |
| 2018-07-16 | 462.22 |
| 2018-07-13 | 462.22 |
| 2018-07-12 | 515.96 |
| 2018-07-11 | 515.96 |
| 2018-07-10 | 515.96 |
| 2018-07-09 | 515.96 |
| 2018-07-06 | 515.96 |
| 2018-07-05 | 524.23 |
| 2018-07-04 | 540.77 |
| 2018-07-03 | 520.10 |
| 2018-06-29 | 528.36 |
| 2018-06-28 | 528.36 |
| 2018-06-27 | 528.36 |
| 2018-06-26 | 528.36 |
| 2018-06-25 | 528.36 |
| 2018-06-22 | 528.36 |
| 2018-06-21 | 528.36 |
| 2018-06-20 | 528.36 |
| 2018-06-19 | 528.36 |
| 2018-06-15 | 553.17 |
| 2018-06-14 | 553.17 |
| 2018-06-13 | 540.77 |
| 2018-06-12 | 540.77 |
| 2018-06-11 | 544.90 |
| 2018-06-08 | 544.90 |
| 2018-06-07 | 544.90 |
| 2018-06-06 | 569.70 |
| 2018-06-05 | 569.70 |
| 2018-06-04 | 569.70 |
| 2018-06-01 | 569.70 |
| 2018-05-31 | 569.70 |
| 2018-05-30 | 569.70 |
| 2018-05-29 | 569.70 |
| 2018-05-28 | 569.70 |
| 2018-05-25 | 569.70 |
| 2018-05-24 | 569.70 |
| 2018-05-23 | 569.70 |
| 2018-05-21 | 569.70 |
| 2018-05-18 | 569.70 |
| 2018-05-17 | 569.70 |
| 2018-05-16 | 569.70 |
| 2018-05-15 | 569.70 |
| 2018-05-14 | 569.70 |
| 2018-05-11 | 569.70 |
| 2018-05-10 | 577.97 |
| 2018-05-09 | 577.97 |
| 2018-05-08 | 524.23 |
| 2018-05-07 | 524.23 |
| 2018-05-04 | 532.50 |
| 2018-05-03 | 536.63 |
| 2018-05-02 | 520.10 |
| 2018-04-30 | 524.23 |
| 2018-04-27 | 507.69 |
| 2018-04-26 | 507.69 |
| 2018-04-25 | 507.69 |
| 2018-04-24 | 536.63 |
| 2018-04-23 | 536.63 |
| 2018-04-20 | 536.63 |
| 2018-04-19 | 536.63 |
| 2018-04-18 | 536.63 |
| 2018-04-17 | 536.63 |
| 2018-04-16 | 524.23 |
| 2018-04-13 | 532.50 |
| 2018-04-12 | 536.63 |
| 2018-04-11 | 549.03 |
| 2018-04-10 | 549.03 |
| 2018-04-09 | 557.30 |
| 2018-04-06 | 557.30 |
| 2018-04-04 | 549.03 |
| 2018-04-03 | 598.64 |
| 2018-03-29 | 573.84 |
| 2018-03-28 | 561.44 |
| 2018-03-27 | 561.44 |
| 2018-03-26 | 623.45 |
| 2018-03-23 | 619.31 |
| 2018-03-22 | 619.31 |
| 2018-03-21 | 623.45 |
| 2018-03-20 | 611.04 |
| 2018-03-19 | 619.31 |
| 2018-03-16 | 611.04 |
| 2018-03-15 | 606.91 |
| 2018-03-14 | 606.91 |
| 2018-03-13 | 611.04 |
| 2018-03-12 | 611.04 |
| 2018-03-09 | 611.04 |
| 2018-03-08 | 611.04 |
| 2018-03-07 | 611.04 |
| 2018-03-06 | 615.18 |
| 2018-03-05 | 615.18 |
| 2018-03-02 | 615.18 |
| 2018-03-01 | 611.04 |
| 2018-02-28 | 611.04 |
| 2018-02-27 | 611.04 |
| 2018-02-26 | 611.04 |
| 2018-02-23 | 611.04 |
| 2018-02-22 | 611.04 |
| 2018-02-21 | 611.04 |
| 2018-02-20 | 611.04 |
| 2018-02-15 | 611.04 |
| 2018-02-14 | 615.18 |
| 2018-02-13 | 615.18 |
| 2018-02-12 | 594.51 |
| 2018-02-09 | 594.51 |
| 2018-02-08 | 594.51 |
| 2018-02-07 | 602.78 |
| 2018-02-06 | 602.78 |
| 2018-02-05 | 619.31 |
| 2018-02-02 | 619.31 |
| 2018-02-01 | 619.31 |
| 2018-01-31 | 619.31 |
| 2018-01-30 | 619.31 |
| 2018-01-29 | 623.45 |
| 2018-01-26 | 623.45 |
| 2018-01-25 | 615.18 |
| 2018-01-24 | 615.18 |
| 2018-01-23 | 615.18 |
| 2018-01-22 | 615.18 |
| 2018-01-19 | 619.31 |
| 2018-01-18 | 619.31 |
| 2018-01-17 | 619.31 |
| 2018-01-16 | 602.78 |
| 2018-01-15 | 611.04 |
| 2018-01-12 | 606.91 |
| 2018-01-11 | 598.64 |
| 2018-01-10 | 598.64 |
| 2018-01-09 | 602.78 |
| 2018-01-08 | 594.51 |
| 2018-01-05 | 569.70 |
| 2018-01-04 | 528.36 |
| 2018-01-03 | 520.10 |
| 2018-01-02 | 507.69 |
| 2017-12-29 | 507.69 |
| 2017-12-28 | 482.89 |
| 2017-12-27 | 478.76 |
| 2017-12-22 | 474.62 |
| 2017-12-21 | 474.62 |
| 2017-12-20 | 474.62 |
| 2017-12-19 | 466.35 |
| 2017-12-18 | 458.09 |
| 2017-12-15 | 458.09 |
| 2017-12-14 | 458.09 |
| 2017-12-13 | 458.09 |
| 2017-12-12 | 458.09 |
| 2017-12-11 | 458.09 |
| 2017-12-08 | 437.42 |
| 2017-12-07 | 437.42 |
| 2017-12-06 | 466.35 |
| 2017-12-05 | 470.49 |
| 2017-12-04 | 470.49 |
| 2017-12-01 | 458.09 |
| 2017-11-30 | 458.09 |
| 2017-11-29 | 462.22 |
| 2017-11-28 | 458.09 |
| 2017-11-27 | 470.49 |
| 2017-11-24 | 470.49 |
| 2017-11-23 | 491.16 |
| 2017-11-22 | 499.43 |
| 2017-11-21 | 487.02 |
| 2017-11-20 | 482.89 |
| 2017-11-17 | 482.89 |
| 2017-11-16 | 491.16 |
| 2017-11-15 | 491.16 |
| 2017-11-14 | 491.16 |
| 2017-11-13 | 491.16 |
| 2017-11-10 | 491.16 |
| 2017-11-09 | 491.16 |
| 2017-11-08 | 499.43 |
| 2017-11-07 | 499.43 |
| 2017-11-06 | 499.43 |
| 2017-11-03 | 499.43 |
| 2017-11-02 | 499.43 |
| 2017-11-01 | 499.43 |
| 2017-10-31 | 499.43 |
| 2017-10-30 | 511.83 |
| 2017-10-27 | 511.83 |
| 2017-10-26 | 511.83 |
| 2017-10-25 | 511.83 |
| 2017-10-24 | 511.83 |
| 2017-10-23 | 511.83 |
| 2017-10-20 | 511.83 |
| 2017-10-19 | 495.29 |
| 2017-10-18 | 495.29 |
| 2017-10-17 | 487.02 |
| 2017-10-16 | 487.02 |
| 2017-10-13 | 495.29 |
| 2017-10-12 | 495.29 |
| 2017-10-11 | 495.29 |
| 2017-10-10 | 495.29 |
| 2017-10-09 | 515.96 |
| 2017-10-06 | 520.10 |
| 2017-10-04 | 520.10 |
| 2017-10-03 | 520.10 |
| 2017-09-29 | 520.10 |
| 2017-09-28 | 520.10 |
| 2017-09-27 | 520.10 |
| 2017-09-26 | 520.10 |
| 2017-09-25 | 520.10 |
| 2017-09-22 | 520.10 |
| 2017-09-21 | 511.83 |
| 2017-09-20 | 511.83 |
| 2017-09-19 | 511.83 |
| 2017-09-18 | 511.83 |
| 2017-09-15 | 511.83 |
| 2017-09-14 | 511.83 |
| 2017-09-13 | 511.83 |
| 2017-09-12 | 511.83 |
| 2017-09-11 | 511.83 |
| 2017-09-08 | 482.89 |
| 2017-09-07 | 482.89 |
| 2017-09-06 | 482.89 |
| 2017-09-05 | 478.76 |
| 2017-09-04 | 499.43 |
| 2017-09-01 | 528.36 |
| 2017-08-31 | 491.16 |
| 2017-08-30 | 491.16 |
| 2017-08-29 | 478.76 |
| 2017-08-28 | 478.76 |
| 2017-08-25 | 478.76 |
| 2017-08-24 | 474.62 |
| 2017-08-22 | 437.42 |
| 2017-08-21 | 437.42 |
| 2017-08-18 | 433.28 |
| 2017-08-17 | 433.28 |
| 2017-08-16 | 433.28 |
| 2017-08-15 | 437.42 |
| 2017-08-14 | 416.75 |
| 2017-08-11 | 437.42 |
| 2017-08-10 | 437.42 |
| 2017-08-09 | 437.42 |
| 2017-08-08 | 420.88 |
| 2017-08-07 | 420.88 |
| 2017-08-04 | 441.55 |
| 2017-08-03 | 466.35 |
| 2017-08-02 | 466.35 |
| 2017-08-01 | 466.35 |
| 2017-07-31 | 466.35 |
| 2017-07-28 | 470.49 |
| 2017-07-27 | 470.49 |
| 2017-07-26 | 470.49 |
| 2017-07-25 | 470.49 |
| 2017-07-24 | 458.09 |
| 2017-07-21 | 470.49 |
| 2017-07-20 | 474.62 |
| 2017-07-19 | 474.62 |
| 2017-07-18 | 478.76 |
| 2017-07-17 | 478.76 |
| 2017-07-14 | 478.76 |
| 2017-07-13 | 478.76 |
| 2017-07-12 | 478.76 |
| 2017-07-11 | 478.76 |
| 2017-07-10 | 474.62 |
| 2017-07-07 | 441.55 |
| 2017-07-06 | 458.09 |
| 2017-07-05 | 474.62 |
| 2017-07-04 | 478.76 |
| 2017-07-03 | 478.76 |
| 2017-06-30 | 478.76 |
| 2017-06-29 | 478.76 |
| 2017-06-28 | 478.76 |
| 2017-06-27 | 528.36 |
| 2017-06-26 | 528.36 |
| 2017-06-23 | 532.50 |
| 2017-06-22 | 524.23 |
| 2017-06-21 | 528.36 |
| 2017-06-20 | 532.50 |
| 2017-06-19 | 532.50 |
| 2017-06-16 | 540.77 |
| 2017-06-15 | 540.77 |
| 2017-06-14 | 540.77 |
| 2017-06-13 | 540.77 |
| 2017-06-12 | 553.17 |
| 2017-06-09 | 553.17 |
| 2017-06-08 | 561.44 |
| 2017-06-07 | 561.44 |
| 2017-06-06 | 553.17 |
| 2017-06-05 | 561.44 |
| 2017-06-02 | 553.17 |
| 2017-06-01 | 553.17 |
| 2017-05-31 | 553.17 |
| 2017-05-29 | 549.03 |
| 2017-05-26 | 549.03 |
| 2017-05-25 | 549.03 |
| 2017-05-24 | 540.77 |
| 2017-05-23 | 544.90 |
| 2017-05-22 | 520.10 |
| 2017-05-19 | 520.10 |
| 2017-05-18 | 528.36 |
| 2017-05-17 | 520.10 |
| 2017-05-16 | 520.10 |
| 2017-05-15 | 528.36 |
| 2017-05-12 | 528.36 |
| 2017-05-11 | 520.10 |
| 2017-05-10 | 520.10 |
| 2017-05-09 | 520.10 |
| 2017-05-08 | 520.10 |
| 2017-05-05 | 532.50 |
| 2017-05-04 | 528.36 |
| 2017-05-02 | 532.50 |
| 2017-04-28 | 524.34 |
| 2017-04-27 | 524.34 |
| 2017-04-26 | 524.34 |
| 2017-04-25 | 540.66 |
| 2017-04-24 | 540.66 |
| 2017-04-21 | 520.26 |
| 2017-04-20 | 499.85 |
| 2017-04-19 | 479.45 |
| 2017-04-18 | 495.77 |
| 2017-04-13 | 512.10 |
| 2017-04-12 | 544.74 |
| 2017-04-11 | 552.90 |
| 2017-04-10 | 589.63 |
| 2017-04-07 | 589.63 |
| 2017-04-06 | 597.79 |
| 2017-04-05 | 593.71 |
| 2017-04-03 | 593.71 |
| 2017-03-31 | 593.71 |
| 2017-03-30 | 593.71 |
| 2017-03-29 | 597.79 |
| 2017-03-28 | 597.79 |
| 2017-03-27 | 597.79 |
| 2017-03-24 | 597.79 |
| 2017-03-23 | 601.87 |
| 2017-03-22 | 601.87 |
| 2017-03-21 | 601.87 |
| 2017-03-20 | 601.87 |
| 2017-03-17 | 593.71 |
| 2017-03-16 | 589.63 |
| 2017-03-15 | 593.71 |
| 2017-03-14 | 593.71 |
| 2017-03-13 | 593.71 |
| 2017-03-10 | 585.55 |
| 2017-03-09 | 597.79 |
| 2017-03-08 | 597.79 |
| 2017-03-07 | 605.95 |
| 2017-03-06 | 605.95 |
| 2017-03-03 | 605.95 |
| 2017-03-02 | 605.95 |
| 2017-03-01 | 605.95 |
| 2017-02-28 | 614.11 |
| 2017-02-27 | 618.19 |
| 2017-02-24 | 618.19 |
| 2017-02-23 | 626.35 |
| 2017-02-22 | 614.11 |
| 2017-02-21 | 618.19 |
| 2017-02-20 | 626.35 |
| 2017-02-17 | 610.03 |
| 2017-02-16 | 622.27 |
| 2017-02-15 | 642.68 |
| 2017-02-14 | 573.30 |
| 2017-02-13 | 593.71 |
| 2017-02-10 | 573.30 |
| 2017-02-09 | 593.71 |
| 2017-02-08 | 593.71 |
| 2017-02-07 | 605.95 |
| 2017-02-06 | 581.47 |
| 2017-02-03 | 601.87 |
| 2017-02-02 | 614.11 |
| 2017-02-01 | 626.35 |
| 2017-01-27 | 610.03 |
| 2017-01-26 | 593.71 |
| 2017-01-25 | 593.71 |
| 2017-01-24 | 601.87 |
| 2017-01-23 | 605.95 |
| 2017-01-20 | 622.27 |
| 2017-01-19 | 622.27 |
| 2017-01-18 | 630.43 |
| 2017-01-17 | 634.51 |
| 2017-01-16 | 634.51 |
| 2017-01-13 | 634.51 |
| 2017-01-12 | 618.19 |
| 2017-01-11 | 618.19 |
| 2017-01-10 | 618.19 |
| 2017-01-09 | 618.19 |
| 2017-01-06 | 622.27 |
| 2017-01-05 | 626.35 |
| 2017-01-04 | 610.03 |
| 2017-01-03 | 605.95 |
| 2016-12-30 | 605.95 |
| 2016-12-29 | 605.95 |
| 2016-12-28 | 605.95 |
| 2016-12-23 | 614.11 |
| 2016-12-22 | 614.11 |
| 2016-12-21 | 614.11 |
| 2016-12-20 | 614.11 |
| 2016-12-19 | 614.11 |
| 2016-12-16 | 614.11 |
| 2016-12-15 | 634.51 |
| 2016-12-14 | 618.19 |
| 2016-12-13 | 614.11 |
| 2016-12-12 | 614.11 |
| 2016-12-09 | 622.27 |
| 2016-12-08 | 626.35 |
| 2016-12-07 | 622.27 |
| 2016-12-06 | 634.51 |
| 2016-12-05 | 634.51 |
| 2016-12-02 | 618.19 |
| 2016-12-01 | 618.19 |
| 2016-11-30 | 618.19 |
| 2016-11-29 | 618.19 |
| 2016-11-28 | 618.19 |
| 2016-11-25 | 618.19 |
| 2016-11-24 | 618.19 |
| 2016-11-23 | 618.19 |
| 2016-11-22 | 618.19 |
| 2016-11-21 | 618.19 |
| 2016-11-18 | 618.19 |
| 2016-11-17 | 614.11 |
| 2016-11-16 | 614.11 |
| 2016-11-15 | 614.11 |
| 2016-11-14 | 614.11 |
| 2016-11-11 | 614.11 |
| 2016-11-10 | 634.51 |
| 2016-11-09 | 634.51 |
| 2016-11-08 | 614.11 |
| 2016-11-07 | 626.35 |
| 2016-11-04 | 630.43 |
| 2016-11-03 | 630.43 |
| 2016-11-02 | 630.43 |
| 2016-11-01 | 630.43 |
| 2016-10-31 | 630.43 |
| 2016-10-28 | 630.43 |
| 2016-10-27 | 630.43 |
| 2016-10-26 | 630.43 |
| 2016-10-25 | 622.27 |
| 2016-10-24 | 622.27 |
| 2016-10-20 | 646.76 |
| 2016-10-19 | 646.76 |
| 2016-10-18 | 646.76 |
| 2016-10-17 | 646.76 |
| 2016-10-14 | 646.76 |
| 2016-10-13 | 646.76 |
| 2016-10-12 | 646.76 |
| 2016-10-11 | 646.76 |
| 2016-10-07 | 654.92 |
| 2016-10-06 | 654.92 |
| 2016-10-05 | 675.32 |
| 2016-10-04 | 675.32 |
| 2016-10-03 | 695.72 |
| 2016-09-30 | 695.72 |
| 2016-09-29 | 695.72 |
| 2016-09-28 | 646.76 |
| 2016-09-27 | 646.76 |
| 2016-09-26 | 646.76 |
| 2016-09-23 | 646.76 |
| 2016-09-22 | 646.76 |
| 2016-09-21 | 646.76 |
| 2016-09-20 | 646.76 |
| 2016-09-19 | 646.76 |
| 2016-09-15 | 646.76 |
| 2016-09-14 | 675.32 |
| 2016-09-13 | 675.32 |
| 2016-09-12 | 675.32 |
| 2016-09-09 | 675.32 |
| 2016-09-08 | 642.68 |
| 2016-09-07 | 642.68 |
| 2016-09-06 | 622.27 |
| 2016-09-05 | 663.08 |
| 2016-09-02 | 659.00 |
| 2016-09-01 | 659.00 |
| 2016-08-31 | 597.79 |
| 2016-08-30 | 654.92 |
| 2016-08-29 | 654.92 |
| 2016-08-26 | 654.92 |
| 2016-08-25 | 659.00 |
| 2016-08-24 | 634.51 |
| 2016-08-23 | 593.71 |
| 2016-08-22 | 593.71 |
| 2016-08-19 | 605.95 |
| 2016-08-18 | 605.95 |
| 2016-08-17 | 618.19 |
| 2016-08-16 | 618.19 |
| 2016-08-15 | 614.11 |
| 2016-08-12 | 614.11 |
| 2016-08-11 | 642.68 |
| 2016-08-10 | 650.84 |
| 2016-08-09 | 650.84 |
| 2016-08-08 | 634.51 |
| 2016-08-05 | 634.51 |
| 2016-08-04 | 630.43 |
| 2016-08-03 | 634.51 |
| 2016-08-01 | 630.43 |
| 2016-07-29 | 630.43 |
| 2016-07-28 | 634.51 |
| 2016-07-27 | 581.47 |
| 2016-07-26 | 581.47 |
| 2016-07-25 | 593.71 |
| 2016-07-22 | 601.87 |
| 2016-07-21 | 597.79 |
| 2016-07-20 | 626.35 |
| 2016-07-19 | 626.35 |
| 2016-07-18 | 654.92 |
| 2016-07-15 | 654.92 |
| 2016-07-14 | 654.92 |
| 2016-07-13 | 654.92 |
| 2016-07-12 | 671.24 |
| 2016-07-11 | 671.24 |
| 2016-07-08 | 675.32 |
| 2016-07-07 | 630.43 |
| 2016-07-06 | 638.59 |
| 2016-07-05 | 638.59 |
| 2016-07-04 | 614.11 |
| 2016-06-30 | 638.59 |
| 2016-06-29 | 638.59 |
| 2016-06-28 | 638.59 |
| 2016-06-27 | 638.59 |
| 2016-06-24 | 638.59 |
| 2016-06-23 | 638.59 |
| 2016-06-22 | 638.59 |
| 2016-06-21 | 638.59 |
| 2016-06-20 | 638.59 |
| 2016-06-17 | 638.59 |
| 2016-06-16 | 659.00 |
| 2016-06-15 | 654.92 |
| 2016-06-14 | 654.92 |
| 2016-06-13 | 663.08 |
| 2016-06-10 | 663.08 |
| 2016-06-08 | 663.08 |
| 2016-06-07 | 716.13 |
| 2016-06-06 | 716.13 |
| 2016-06-03 | 716.13 |
| 2016-06-02 | 736.53 |
| 2016-06-01 | 736.53 |
| 2016-05-31 | 736.53 |
| 2016-05-30 | 736.53 |
| 2016-05-27 | 736.53 |
| 2016-05-26 | 777.34 |
| 2016-05-25 | 777.34 |
| 2016-05-24 | 777.34 |
| 2016-05-23 | 777.34 |
| 2016-05-20 | 777.34 |
| 2016-05-19 | 777.34 |
| 2016-05-18 | 761.01 |
| 2016-05-17 | 838.55 |
| 2016-05-16 | 789.58 |
| 2016-05-13 | 789.58 |
| 2016-05-12 | 740.61 |
| 2016-05-11 | 744.69 |
| 2016-05-10 | 728.53 |
| 2016-05-09 | 789.15 |
| 2016-05-06 | 789.15 |
| 2016-05-05 | 728.53 |
| 2016-05-04 | 756.82 |
| 2016-05-03 | 781.07 |
| 2016-04-29 | 768.94 |
| 2016-04-28 | 752.77 |
| 2016-04-27 | 768.94 |
| 2016-04-26 | 639.61 |
| 2016-04-25 | 599.19 |
| 2016-04-22 | 587.07 |
| 2016-04-21 | 587.07 |
| 2016-04-20 | 619.40 |
| 2016-04-19 | 619.40 |
| 2016-04-18 | 619.40 |
| 2016-04-15 | 619.40 |
| 2016-04-14 | 619.40 |
| 2016-04-13 | 578.99 |
| 2016-04-12 | 574.94 |
| 2016-04-11 | 574.94 |
| 2016-04-08 | 574.94 |
| 2016-04-07 | 578.99 |
| 2016-04-06 | 566.86 |
| 2016-04-05 | 534.53 |
| 2016-04-01 | 538.57 |
| 2016-03-31 | 546.65 |
| 2016-03-30 | 546.65 |
| 2016-03-29 | 546.65 |
| 2016-03-24 | 546.65 |
| 2016-03-23 | 562.82 |
| 2016-03-22 | 578.99 |
| 2016-03-21 | 631.53 |
| 2016-03-18 | 631.53 |
| 2016-03-17 | 631.53 |
| 2016-03-16 | 631.53 |
| 2016-03-15 | 631.53 |
| 2016-03-14 | 611.32 |
| 2016-03-11 | 607.28 |
| 2016-03-10 | 607.28 |
| 2016-03-09 | 627.49 |
| 2016-03-08 | 667.90 |
| 2016-03-07 | 667.90 |
| 2016-03-04 | 667.90 |
| 2016-03-03 | 667.90 |
| 2016-03-02 | 667.90 |
| 2016-03-01 | 655.78 |
| 2016-02-29 | 643.65 |
| 2016-02-26 | 643.65 |
| 2016-02-25 | 639.61 |
| 2016-02-24 | 643.65 |
| 2016-02-23 | 675.98 |
| 2016-02-22 | 675.98 |
| 2016-02-19 | 675.98 |
| 2016-02-18 | 688.11 |
| 2016-02-17 | 688.11 |
| 2016-02-16 | 684.07 |
| 2016-02-15 | 639.61 |
| 2016-02-12 | 603.24 |
| 2016-02-11 | 603.24 |
| 2016-02-05 | 655.78 |
| 2016-02-04 | 595.15 |
| 2016-02-03 | 595.15 |
| 2016-02-02 | 680.03 |
| 2016-02-01 | 680.03 |
| 2016-01-29 | 631.53 |
| 2016-01-28 | 651.74 |
| 2016-01-27 | 651.74 |
| 2016-01-26 | 651.74 |
| 2016-01-25 | 651.74 |
| 2016-01-22 | 651.74 |
| 2016-01-21 | 651.74 |
| 2016-01-20 | 651.74 |
| 2016-01-19 | 659.82 |
| 2016-01-18 | 659.82 |
| 2016-01-15 | 647.69 |
| 2016-01-14 | 671.94 |
| 2016-01-13 | 675.98 |
| 2016-01-12 | 667.90 |
| 2016-01-11 | 659.82 |
| 2016-01-08 | 684.07 |
| 2016-01-07 | 688.11 |
| 2016-01-06 | 708.32 |
| 2016-01-05 | 764.90 |
| 2016-01-04 | 772.98 |
| 2015-12-31 | 772.98 |
| 2015-12-30 | 781.07 |
| 2015-12-29 | 789.15 |
| 2015-12-28 | 789.15 |
| 2015-12-24 | 789.15 |
| 2015-12-23 | 789.15 |
| 2015-12-22 | 789.15 |
| 2015-12-21 | 789.15 |
| 2015-12-18 | 805.32 |
| 2015-12-17 | 805.32 |
| 2015-12-16 | 805.32 |
| 2015-12-15 | 805.32 |
| 2015-12-14 | 805.32 |
| 2015-12-11 | 813.40 |
| 2015-12-10 | 853.81 |
| 2015-12-09 | 853.81 |
| 2015-12-08 | 853.81 |
| 2015-12-07 | 882.11 |
| 2015-12-04 | 845.73 |
| 2015-12-03 | 797.23 |
| 2015-12-02 | 797.23 |
| 2015-12-01 | 797.23 |
| 2015-11-30 | 829.56 |
| 2015-11-27 | 882.11 |
| 2015-11-26 | 874.02 |
| 2015-11-25 | 793.19 |
| 2015-11-24 | 712.36 |
| 2015-11-23 | 764.90 |
| 2015-11-20 | 785.11 |
| 2015-11-19 | 675.98 |
| 2015-11-18 | 712.36 |
| 2015-11-17 | 708.32 |
| 2015-11-16 | 688.11 |
| 2015-11-13 | 688.11 |
| 2015-11-12 | 671.94 |
| 2015-11-11 | 671.94 |
| 2015-11-10 | 667.90 |
| 2015-11-09 | 659.82 |
| 2015-11-06 | 659.82 |
| 2015-11-05 | 659.82 |
| 2015-11-04 | 659.82 |
| 2015-11-03 | 643.65 |
| 2015-11-02 | 643.65 |
| 2015-10-30 | 659.82 |
| 2015-10-29 | 643.65 |
| 2015-10-28 | 643.65 |
| 2015-10-27 | 643.65 |
| 2015-10-26 | 643.65 |
| 2015-10-23 | 680.03 |
| 2015-10-22 | 635.57 |
| 2015-10-20 | 663.86 |
| 2015-10-19 | 667.90 |
| 2015-10-16 | 667.90 |
| 2015-10-15 | 667.90 |
| 2015-10-14 | 667.90 |
| 2015-10-13 | 643.65 |
| 2015-10-12 | 635.57 |
| 2015-10-09 | 607.28 |
| 2015-10-08 | 647.69 |
| 2015-10-07 | 647.69 |
| 2015-10-06 | 623.44 |
| 2015-10-05 | 607.28 |
| 2015-10-02 | 619.40 |
| 2015-09-30 | 623.44 |
| 2015-09-29 | 627.49 |
| 2015-09-25 | 627.49 |
| 2015-09-24 | 615.36 |
| 2015-09-23 | 615.36 |
| 2015-09-22 | 615.36 |
| 2015-09-21 | 619.40 |
| 2015-09-18 | 651.74 |
| 2015-09-17 | 684.07 |
| 2015-09-16 | 659.82 |
| 2015-09-15 | 647.69 |
| 2015-09-14 | 611.32 |
| 2015-09-11 | 611.32 |
| 2015-09-10 | 607.28 |
| 2015-09-09 | 635.57 |
| 2015-09-08 | 659.82 |
| 2015-09-07 | 655.78 |
| 2015-09-04 | 659.82 |
| 2015-09-02 | 663.86 |
| 2015-09-01 | 667.90 |
| 2015-08-31 | 667.90 |
| 2015-08-28 | 700.23 |
| 2015-08-27 | 708.32 |
| 2015-08-26 | 651.74 |
| 2015-08-25 | 647.69 |
| 2015-08-24 | 797.23 |
| 2015-08-21 | 849.77 |
| 2015-08-20 | 837.65 |
| 2015-08-19 | 902.31 |
| 2015-08-18 | 1,027.60 |
| 2015-08-17 | 1,035.69 |
| 2015-08-14 | 995.27 |
| 2015-08-13 | 1,047.81 |
| 2015-08-12 | 1,015.48 |
| 2015-08-11 | 950.81 |
| 2015-08-10 | 942.73 |
| 2015-08-07 | 910.40 |
| 2015-08-06 | 898.27 |
| 2015-08-05 | 894.23 |
| 2015-08-04 | 894.23 |
| 2015-08-03 | 910.40 |
| 2015-07-31 | 1,011.44 |
| 2015-07-30 | 1,011.44 |
| 2015-07-29 | 971.02 |
| 2015-07-28 | 950.81 |
| 2015-07-27 | 1,011.44 |
| 2015-07-24 | 1,055.89 |
| 2015-07-23 | 1,072.06 |
| 2015-07-22 | 991.23 |
| 2015-07-21 | 1,051.85 |
| 2015-07-20 | 1,059.94 |
| 2015-07-17 | 1,128.64 |
| 2015-07-16 | 1,063.98 |
| 2015-07-15 | 1,100.35 |
| 2015-07-14 | 991.23 |
| 2015-07-13 | 1,051.85 |
| 2015-07-10 | 869.98 |
| 2015-07-09 | 785.11 |
| 2015-07-08 | 639.61 |
| 2015-07-07 | 991.23 |
| 2015-07-06 | 756.82 |
| 2015-07-03 | 1,233.72 |
| 2015-07-02 | 1,278.18 |
| 2015-06-30 | 1,225.64 |
| 2015-06-29 | 1,249.89 |
| 2015-06-26 | 1,383.26 |
| 2015-06-25 | 1,468.14 |
| 2015-06-24 | 1,496.43 |
| 2015-06-23 | 1,561.09 |
| 2015-06-22 | 1,326.68 |
| 2015-06-19 | 1,326.68 |
| 2015-06-18 | 1,435.80 |
| 2015-06-17 | 1,561.09 |
| 2015-06-16 | 1,597.47 |
| 2015-06-15 | 1,738.92 |
| 2015-06-12 | 1,698.51 |
| 2015-06-11 | 1,601.51 |
| 2015-06-10 | 1,637.88 |
| 2015-06-09 | 1,597.47 |
| 2015-06-08 | 1,645.97 |
| 2015-06-05 | 1,645.97 |
| 2015-06-04 | 1,605.55 |
| 2015-06-03 | 1,415.59 |
| 2015-06-02 | 1,068.02 |
| 2015-06-01 | 958.90 |
| 2015-05-29 | 813.40 |
| 2015-05-28 | 772.98 |
| 2015-05-27 | 809.36 |
| 2015-05-26 | 809.36 |
| 2015-05-22 | 752.77 |
| 2015-05-21 | 777.02 |
| 2015-05-20 | 732.57 |
| 2015-05-19 | 736.61 |
| 2015-05-18 | 748.73 |
| 2015-05-15 | 777.02 |
| 2015-05-14 | 805.32 |
| 2015-05-13 | 728.53 |
| 2015-05-12 | 781.07 |
| 2015-05-11 | 813.40 |
| 2015-05-08 | 752.77 |
| 2015-05-07 | 712.36 |
| 2015-05-06 | 736.61 |
| 2015-05-05 | 768.63 |
| 2015-05-04 | 692.58 |
| 2015-04-30 | 588.50 |
| 2015-04-29 | 584.50 |
| 2015-04-28 | 572.49 |
| 2015-04-27 | 556.48 |
| 2015-04-24 | 548.47 |
| 2015-04-23 | 544.47 |
| 2015-04-22 | 524.45 |
| 2015-04-21 | 500.44 |
| 2015-04-20 | 468.41 |
| 2015-04-17 | 488.43 |
| 2015-04-16 | 500.44 |
| 2015-04-15 | 456.40 |
| 2015-04-14 | 420.38 |
| 2015-04-13 | 424.38 |
| 2015-04-10 | 428.38 |
| 2015-04-09 | 440.39 |
| 2015-04-08 | 452.40 |
| 2015-04-02 | 428.38 |
| 2015-04-01 | 436.39 |
| 2015-03-31 | 428.38 |
| 2015-03-30 | 416.38 |
| 2015-03-27 | 428.38 |
| 2015-03-26 | 420.38 |
| 2015-03-25 | 432.39 |
| 2015-03-24 | 396.36 |
| 2015-03-23 | 392.36 |
| 2015-03-20 | 392.36 |
| 2015-03-19 | 388.36 |
| 2015-03-18 | 396.36 |
| 2015-03-17 | 376.35 |
| 2015-03-16 | 380.35 |
| 2015-03-13 | 396.36 |
| 2015-03-12 | 396.36 |
| 2015-03-11 | 396.36 |
| 2015-03-10 | 400.36 |
| 2015-03-09 | 400.36 |
| 2015-03-06 | 400.36 |
| 2015-03-05 | 404.37 |
| 2015-03-04 | 396.36 |
| 2015-03-03 | 396.36 |
| 2015-03-02 | 396.36 |
| 2015-02-27 | 396.36 |
| 2015-02-26 | 396.36 |
| 2015-02-25 | 404.37 |
| 2015-02-24 | 408.37 |
| 2015-02-23 | 416.38 |
| 2015-02-18 | 408.37 |
| 2015-02-17 | 412.37 |
| 2015-02-16 | 416.38 |
| 2015-02-13 | 404.37 |
| 2015-02-12 | 396.36 |
| 2015-02-11 | 396.36 |
| 2015-02-10 | 416.38 |
| 2015-02-09 | 408.37 |
| 2015-02-06 | 408.37 |
| 2015-02-05 | 408.37 |
| 2015-02-04 | 408.37 |
| 2015-02-03 | 408.37 |
| 2015-02-02 | 408.37 |
| 2015-01-30 | 400.36 |
| 2015-01-29 | 384.35 |
| 2015-01-28 | 384.35 |
| 2015-01-27 | 384.35 |
| 2015-01-26 | 380.35 |
| 2015-01-23 | 376.35 |
| 2015-01-22 | 376.35 |
| 2015-01-21 | 372.34 |
| 2015-01-20 | 380.35 |
| 2015-01-19 | 380.35 |
| 2015-01-16 | 392.36 |
| 2015-01-15 | 396.36 |
| 2015-01-14 | 396.36 |
| 2015-01-13 | 388.36 |
| 2015-01-12 | 380.35 |
| 2015-01-09 | 396.36 |
| 2015-01-08 | 396.36 |
| 2015-01-07 | 388.36 |
| 2015-01-06 | 396.36 |
| 2015-01-05 | 408.37 |
| 2015-01-02 | 408.37 |
| 2014-12-31 | 408.37 |
| 2014-12-30 | 408.37 |
| 2014-12-29 | 408.37 |
| 2014-12-24 | 408.37 |
| 2014-12-23 | 408.37 |
| 2014-12-22 | 412.37 |
| 2014-12-19 | 408.37 |
| 2014-12-18 | 396.36 |
| 2014-12-17 | 392.36 |
| 2014-12-16 | 400.36 |
| 2014-12-15 | 380.35 |
| 2014-12-12 | 388.36 |
| 2014-12-11 | 388.36 |
| 2014-12-10 | 392.36 |
| 2014-12-09 | 388.36 |
| 2014-12-08 | 376.35 |
| 2014-12-05 | 388.36 |
| 2014-12-04 | 408.37 |
| 2014-12-03 | 404.37 |
| 2014-12-02 | 428.38 |
| 2014-12-01 | 448.40 |
| 2014-11-28 | 448.40 |
| 2014-11-27 | 456.40 |
| 2014-11-26 | 476.42 |
| 2014-11-25 | 472.42 |
| 2014-11-24 | 492.43 |
| 2014-11-21 | 492.43 |
| 2014-11-20 | 488.43 |
| 2014-11-19 | 532.46 |
| 2014-11-18 | 452.40 |
| 2014-11-17 | 460.41 |
| 2014-11-14 | 392.36 |
| 2014-11-13 | 360.33 |
| 2014-11-12 | 372.34 |
| 2014-11-11 | 372.34 |
| 2014-11-10 | 384.35 |
| 2014-11-07 | 372.34 |
| 2014-11-06 | 376.35 |
| 2014-11-05 | 376.35 |
| 2014-11-04 | 372.34 |
| 2014-11-03 | 364.34 |
| 2014-10-31 | 360.33 |
| 2014-10-30 | 376.35 |
| 2014-10-29 | 376.35 |
| 2014-10-28 | 360.33 |
| 2014-10-27 | 380.35 |
| 2014-10-24 | 380.35 |
| 2014-10-23 | 364.34 |
| 2014-10-22 | 376.35 |
| 2014-10-21 | 376.35 |
| 2014-10-20 | 380.35 |
| 2014-10-17 | 376.35 |
| 2014-10-16 | 376.35 |
| 2014-10-15 | 384.35 |
| 2014-10-14 | 384.35 |
| 2014-10-13 | 396.36 |
| 2014-10-10 | 424.38 |
| 2014-10-09 | 376.35 |
| 2014-10-08 | 368.34 |
| 2014-10-07 | 372.34 |
| 2014-10-06 | 356.33 |
| 2014-10-03 | 360.33 |
| 2014-09-30 | 360.33 |
| 2014-09-29 | 352.33 |
| 2014-09-26 | 392.36 |
| 2014-09-25 | 400.36 |
| 2014-09-24 | 416.38 |
| 2014-09-23 | 404.37 |
| 2014-09-22 | 408.37 |
| 2014-09-19 | 408.37 |
| 2014-09-18 | 404.37 |
| 2014-09-17 | 380.35 |
| 2014-09-16 | 380.35 |
| 2014-09-15 | 396.36 |
| 2014-09-12 | 404.37 |
| 2014-09-11 | 416.38 |
| 2014-09-10 | 432.39 |
| 2014-09-08 | 412.37 |
| 2014-09-05 | 404.37 |
| 2014-09-04 | 408.37 |
| 2014-09-03 | 408.37 |
| 2014-09-02 | 420.38 |
| 2014-09-01 | 420.38 |
| 2014-08-29 | 404.37 |
| 2014-08-28 | 408.37 |
| 2014-08-27 | 404.37 |
| 2014-08-26 | 416.38 |
| 2014-08-25 | 404.37 |
| 2014-08-22 | 436.39 |
| 2014-08-21 | 448.22 |
| 2014-08-20 | 424.56 |
| 2014-08-19 | 436.39 |
| 2014-08-18 | 464.00 |
| 2014-08-15 | 400.89 |
| 2014-08-14 | 381.17 |
| 2014-08-13 | 385.12 |
| 2014-08-12 | 353.57 |
| 2014-08-11 | 373.29 |
| 2014-08-08 | 369.34 |
| 2014-08-07 | 385.12 |
| 2014-08-06 | 365.40 |
| 2014-08-05 | 373.29 |
| 2014-08-04 | 393.01 |
| 2014-08-01 | 404.84 |
| 2014-07-31 | 420.61 |
| 2014-07-30 | 404.84 |
| 2014-07-29 | 428.50 |
| 2014-07-28 | 357.51 |
| 2014-07-25 | 365.40 |
| 2014-07-24 | 369.34 |
| 2014-07-23 | 377.23 |
| 2014-07-22 | 385.12 |
| 2014-07-21 | 373.29 |
| 2014-07-18 | 377.23 |
| 2014-07-17 | 349.62 |
| 2014-07-16 | 357.51 |
| 2014-07-15 | 389.06 |
| 2014-07-14 | 345.68 |
| 2014-07-11 | 385.12 |
| 2014-07-10 | 404.84 |
| 2014-07-09 | 341.73 |
| 2014-07-08 | 274.68 |
| 2014-07-07 | 270.74 |
| 2014-07-04 | 266.80 |
| 2014-07-03 | 274.68 |
| 2014-07-02 | 290.46 |
| 2014-06-30 | 290.46 |
| 2014-06-27 | 290.46 |
| 2014-06-26 | 329.90 |
| 2014-06-25 | 302.29 |
| 2014-06-24 | 294.40 |
| 2014-06-23 | 294.40 |
| 2014-06-20 | 290.46 |
| 2014-06-19 | 290.46 |
| 2014-06-18 | 278.63 |
| 2014-06-17 | 262.85 |
| 2014-06-16 | 258.91 |
| 2014-06-13 | 262.85 |
| 2014-06-12 | 262.85 |
| 2014-06-11 | 262.85 |
| 2014-06-10 | 262.85 |
| 2014-06-09 | 266.80 |
| 2014-06-06 | 262.85 |
| 2014-06-05 | 262.85 |
| 2014-06-04 | 262.85 |
| 2014-06-03 | 262.85 |
| 2014-05-30 | 262.85 |
| 2014-05-29 | 262.85 |
| 2014-05-28 | 262.85 |
| 2014-05-27 | 274.68 |
| 2014-05-26 | 274.68 |
| 2014-05-23 | 262.85 |
| 2014-05-22 | 258.91 |
| 2014-05-21 | 254.96 |
| 2014-05-20 | 254.96 |
| 2014-05-19 | 254.96 |
| 2014-05-16 | 251.02 |
| 2014-05-15 | 251.02 |
| 2014-05-14 | 254.96 |
| 2014-05-13 | 262.85 |
| 2014-05-12 | 262.85 |
| 2014-05-09 | 262.85 |
| 2014-05-08 | 247.08 |
| 2014-05-07 | 247.08 |
| 2014-05-05 | 247.08 |
| 2014-05-02 | 274.07 |
| 2014-04-30 | 266.36 |
| 2014-04-29 | 266.36 |
| 2014-04-28 | 266.36 |
| 2014-04-25 | 266.36 |
| 2014-04-24 | 266.36 |
| 2014-04-23 | 262.50 |
| 2014-04-22 | 262.50 |
| 2014-04-17 | 277.93 |
| 2014-04-16 | 289.50 |
| 2014-04-15 | 277.93 |
| 2014-04-14 | 262.50 |
| 2014-04-11 | 262.50 |
| 2014-04-10 | 270.21 |
| 2014-04-09 | 297.21 |
| 2014-04-08 | 316.49 |
| 2014-04-07 | 293.35 |
| 2014-04-04 | 358.91 |
| 2014-04-03 | 451.47 |
| 2014-04-02 | 250.93 |
| 2014-04-01 | 258.65 |
| 2014-03-31 | 258.65 |
| 2014-03-28 | 250.93 |
| 2014-03-27 | 227.79 |
| 2014-03-26 | 227.79 |
| 2014-03-25 | 227.79 |
| 2014-03-24 | 227.79 |
| 2014-03-21 | 223.94 |
| 2014-03-20 | 227.79 |
| 2014-03-19 | 266.36 |
| 2014-03-18 | 235.51 |
| 2014-03-17 | 235.51 |
| 2014-03-14 | 235.51 |
| 2014-03-13 | 235.51 |
| 2014-03-12 | 235.51 |
| 2014-03-11 | 235.51 |
| 2014-03-10 | 235.51 |
| 2014-03-07 | 235.51 |
| 2014-03-06 | 235.51 |
| 2014-03-05 | 239.36 |
| 2014-03-04 | 239.36 |
| 2014-03-03 | 239.36 |
| 2014-02-28 | 227.79 |
| 2014-02-27 | 239.36 |
| 2014-02-26 | 227.79 |
| 2014-02-25 | 227.79 |
| 2014-02-24 | 231.65 |
| 2014-02-21 | 231.65 |
| 2014-02-20 | 231.65 |
| 2014-02-19 | 231.65 |
| 2014-02-18 | 231.65 |
| 2014-02-17 | 208.51 |
| 2014-02-14 | 208.51 |
| 2014-02-13 | 208.51 |
| 2014-02-12 | 208.51 |
| 2014-02-11 | 208.51 |
| 2014-02-10 | 208.51 |
| 2014-02-07 | 208.51 |
| 2014-02-06 | 208.51 |
| 2014-02-05 | 208.51 |
| 2014-02-04 | 208.51 |
| 2014-01-30 | 208.51 |
| 2014-01-29 | 208.51 |
| 2014-01-28 | 208.51 |
| 2014-01-27 | 208.51 |
| 2014-01-24 | 208.51 |
| 2014-01-23 | 208.51 |
| 2014-01-22 | 208.51 |
| 2014-01-21 | 204.66 |
| 2014-01-20 | 204.66 |
| 2014-01-17 | 227.79 |
| 2014-01-16 | 227.79 |
| 2014-01-15 | 227.79 |
| 2014-01-14 | 216.22 |
| 2014-01-13 | 216.22 |
| 2014-01-10 | 216.22 |
| 2014-01-09 | 216.22 |
| 2014-01-08 | 216.22 |
| 2014-01-07 | 216.22 |
| 2014-01-06 | 216.22 |
| 2014-01-03 | 216.22 |
| 2014-01-02 | 216.22 |
| 2013-12-31 | 227.79 |
| 2013-12-30 | 227.79 |
| 2013-12-27 | 227.79 |
| 2013-12-24 | 220.08 |
| 2013-12-23 | 220.08 |
| 2013-12-20 | 216.22 |
| 2013-12-19 | 216.22 |
| 2013-12-18 | 216.22 |
| 2013-12-17 | 216.22 |
| 2013-12-16 | 216.22 |
| 2013-12-13 | 216.22 |
| 2013-12-12 | 216.22 |
| 2013-12-11 | 216.22 |
| 2013-12-10 | 216.22 |
| 2013-12-09 | 216.22 |
| 2013-12-06 | 216.22 |
| 2013-12-05 | 231.65 |
| 2013-12-04 | 231.65 |
| 2013-12-03 | 231.65 |
| 2013-12-02 | 231.65 |
| 2013-11-29 | 220.08 |
| 2013-11-28 | 212.37 |
| 2013-11-27 | 212.37 |
| 2013-11-26 | 212.37 |
| 2013-11-25 | 208.51 |
| 2013-11-22 | 208.51 |
| 2013-11-21 | 208.51 |
| 2013-11-20 | 208.51 |
| 2013-11-19 | 208.51 |
| 2013-11-18 | 208.51 |
| 2013-11-15 | 208.51 |
| 2013-11-14 | 216.22 |
| 2013-11-13 | 216.22 |
| 2013-11-12 | 216.22 |
| 2013-11-11 | 216.22 |
| 2013-11-08 | 216.22 |
| 2013-11-07 | 216.22 |
| 2013-11-06 | 216.22 |
| 2013-11-05 | 216.22 |
| 2013-11-04 | 216.22 |
| 2013-11-01 | 216.22 |
| 2013-10-31 | 216.22 |
| 2013-10-30 | 227.79 |
| 2013-10-29 | 231.65 |
| 2013-10-28 | 216.22 |
| 2013-10-25 | 220.08 |
| 2013-10-24 | 223.94 |
| 2013-10-23 | 216.22 |
| 2013-10-22 | 220.08 |
| 2013-10-21 | 216.22 |
| 2013-10-18 | 216.22 |
| 2013-10-17 | 216.22 |
| 2013-10-16 | 216.22 |
| 2013-10-15 | 216.22 |
| 2013-10-11 | 216.22 |
| 2013-10-10 | 216.22 |
| 2013-10-09 | 223.94 |
| 2013-10-08 | 223.94 |
| 2013-10-07 | 231.65 |
| 2013-10-04 | 239.36 |
| 2013-10-03 | 208.51 |
| 2013-10-02 | 208.51 |
| 2013-09-30 | 208.51 |
| 2013-09-27 | 208.51 |
| 2013-09-26 | 208.51 |
| 2013-09-25 | 212.37 |
| 2013-09-24 | 212.37 |
| 2013-09-23 | 212.37 |
| 2013-09-19 | 212.37 |
| 2013-09-18 | 216.22 |
| 2013-09-17 | 200.80 |
| 2013-09-16 | 200.80 |
| 2013-09-13 | 200.80 |
| 2013-09-12 | 200.80 |
| 2013-09-11 | 200.80 |
| 2013-09-10 | 200.80 |
| 2013-09-09 | 200.80 |
| 2013-09-06 | 200.80 |
| 2013-09-05 | 193.09 |
| 2013-09-04 | 193.09 |
| 2013-09-03 | 193.09 |
| 2013-09-02 | 193.09 |
| 2013-08-30 | 200.80 |
| 2013-08-29 | 200.80 |
| 2013-08-28 | 200.80 |
| 2013-08-27 | 193.09 |
| 2013-08-26 | 204.66 |
| 2013-08-23 | 204.66 |
| 2013-08-22 | 204.66 |
| 2013-08-21 | 204.66 |
| 2013-08-20 | 204.66 |
| 2013-08-19 | 208.46 |
| 2013-08-16 | 208.46 |
| 2013-08-15 | 208.46 |
| 2013-08-13 | 208.46 |
| 2013-08-12 | 204.66 |
| 2013-08-09 | 204.66 |
| 2013-08-08 | 212.27 |
| 2013-08-07 | 212.27 |
| 2013-08-06 | 212.27 |
| 2013-08-05 | 223.70 |
| 2013-08-02 | 223.70 |
| 2013-08-01 | 223.70 |
| 2013-07-31 | 223.70 |
| 2013-07-30 | 193.23 |
| 2013-07-29 | 189.42 |
| 2013-07-26 | 189.42 |
| 2013-07-25 | 189.42 |
| 2013-07-24 | 189.42 |
| 2013-07-23 | 189.42 |
| 2013-07-22 | 189.42 |
| 2013-07-19 | 193.23 |
| 2013-07-18 | 193.23 |
| 2013-07-17 | 193.23 |
| 2013-07-16 | 193.23 |
| 2013-07-15 | 193.23 |
| 2013-07-12 | 193.23 |
| 2013-07-11 | 193.23 |
| 2013-07-10 | 193.23 |
| 2013-07-09 | 193.23 |
| 2013-07-08 | 193.23 |
| 2013-07-05 | 193.23 |
| 2013-07-04 | 193.23 |
| 2013-07-03 | 178.00 |
| 2013-07-02 | 178.00 |
| 2013-06-28 | 204.66 |
| 2013-06-27 | 200.85 |
| 2013-06-26 | 200.85 |
| 2013-06-25 | 204.66 |
| 2013-06-24 | 204.66 |
| 2013-06-21 | 204.66 |
| 2013-06-20 | 208.46 |
| 2013-06-19 | 208.46 |
| 2013-06-18 | 208.46 |
| 2013-06-17 | 208.46 |
| 2013-06-14 | 208.46 |
| 2013-06-13 | 208.46 |
| 2013-06-11 | 208.46 |
| 2013-06-10 | 204.66 |
| 2013-06-07 | 204.66 |
| 2013-06-06 | 212.27 |
| 2013-06-05 | 219.89 |
| 2013-06-04 | 174.19 |
| 2013-06-03 | 166.57 |
| 2013-05-31 | 166.57 |
| 2013-05-30 | 162.77 |
| 2013-05-29 | 162.77 |
| 2013-05-28 | 162.77 |
| 2013-05-27 | 162.77 |
| 2013-05-24 | 162.77 |
| 2013-05-23 | 162.77 |
| 2013-05-22 | 162.77 |
| 2013-05-21 | 162.77 |
| 2013-05-20 | 162.77 |
| 2013-05-16 | 162.77 |
| 2013-05-15 | 162.77 |
| 2013-05-14 | 162.77 |
| 2013-05-13 | 162.77 |
| 2013-05-10 | 162.77 |
| 2013-05-09 | 162.77 |
| 2013-05-08 | 162.77 |
| 2013-05-07 | 162.77 |
| 2013-05-06 | 162.77 |
| 2013-05-03 | 162.77 |
| 2013-05-02 | 162.77 |
| 2013-04-30 | 162.77 |
| 2013-04-29 | 162.77 |
| 2013-04-26 | 162.77 |
| 2013-04-25 | 162.77 |
| 2013-04-24 | 147.96 |
| 2013-04-23 | 147.96 |
| 2013-04-22 | 147.96 |
| 2013-04-19 | 147.96 |
| 2013-04-18 | 147.96 |
| 2013-04-17 | 147.96 |
| 2013-04-16 | 147.96 |
| 2013-04-15 | 147.96 |
| 2013-04-12 | 147.96 |
| 2013-04-11 | 147.96 |
| 2013-04-10 | 147.96 |
| 2013-04-09 | 151.66 |
| 2013-04-08 | 151.66 |
| 2013-04-05 | 151.66 |
| 2013-04-03 | 151.66 |
| 2013-04-02 | 155.36 |
| 2013-03-28 | 155.36 |
| 2013-03-27 | 155.36 |
| 2013-03-26 | 155.36 |
| 2013-03-25 | 162.77 |
| 2013-03-22 | 162.77 |
| 2013-03-21 | 162.77 |
| 2013-03-20 | 144.26 |
| 2013-03-19 | 144.26 |
| 2013-03-18 | 144.26 |
| 2013-03-15 | 136.86 |
| 2013-03-14 | 166.47 |
| 2013-03-13 | 166.47 |
| 2013-03-12 | 166.47 |
| 2013-03-11 | 159.06 |
| 2013-03-08 | 159.06 |
| 2013-03-07 | 159.06 |
| 2013-03-06 | 159.06 |
| 2013-03-05 | 133.16 |
| 2013-03-04 | 159.06 |
| 2013-03-01 | 159.06 |
| 2013-02-28 | 159.06 |
| 2013-02-27 | 159.06 |
| 2013-02-26 | 159.06 |
| 2013-02-25 | 159.06 |
| 2013-02-22 | 159.06 |
| 2013-02-21 | 159.06 |
| 2013-02-20 | 159.06 |
| 2013-02-19 | 159.06 |
| 2013-02-18 | 159.06 |
| 2013-02-15 | 159.06 |
| 2013-02-14 | 159.06 |
| 2013-02-08 | 159.06 |
| 2013-02-07 | 159.06 |
| 2013-02-06 | 159.06 |
| 2013-02-05 | 159.06 |
| 2013-02-04 | 159.06 |
| 2013-02-01 | 159.06 |
| 2013-01-31 | 159.06 |
| 2013-01-30 | 159.06 |
| 2013-01-29 | 159.06 |
| 2013-01-28 | 159.06 |
| 2013-01-25 | 159.06 |
| 2013-01-24 | 159.06 |
| 2013-01-23 | 159.06 |
| 2013-01-22 | 159.06 |
| 2013-01-21 | 162.77 |
| 2013-01-18 | 162.77 |
| 2013-01-17 | 162.77 |
| 2013-01-16 | 162.77 |
| 2013-01-15 | 162.77 |
| 2013-01-14 | 166.47 |
| 2013-01-11 | 166.47 |
| 2013-01-10 | 144.26 |
| 2013-01-09 | 144.26 |
| 2013-01-08 | 136.86 |
| 2013-01-07 | 136.86 |
| 2013-01-04 | 140.56 |
| 2013-01-03 | 151.66 |
| 2013-01-02 | 155.36 |
| 2012-12-31 | 155.36 |
| 2012-12-28 | 155.36 |
| 2012-12-27 | 140.56 |
| 2012-12-24 | 133.16 |
| 2012-12-21 | 133.16 |
| 2012-12-20 | 133.16 |
| 2012-12-19 | 133.16 |
| 2012-12-18 | 136.86 |
| 2012-12-17 | 140.56 |
| 2012-12-14 | 136.86 |
| 2012-12-13 | 140.56 |
| 2012-12-12 | 140.56 |
| 2012-12-11 | 140.56 |
| 2012-12-10 | 140.56 |
| 2012-12-07 | 140.56 |
| 2012-12-06 | 140.56 |
| 2012-12-05 | 140.56 |
| 2012-12-04 | 140.56 |
| 2012-12-03 | 140.56 |
| 2012-11-30 | 140.56 |
| 2012-11-29 | 140.56 |
| 2012-11-28 | 140.56 |
| 2012-11-27 | 140.56 |
| 2012-11-26 | 140.56 |
| 2012-11-23 | 140.56 |
| 2012-11-22 | 140.56 |
| 2012-11-21 | 140.56 |
| 2012-11-20 | 140.56 |
| 2012-11-19 | 140.56 |
| 2012-11-16 | 140.56 |
| 2012-11-15 | 140.56 |
| 2012-11-14 | 140.56 |
| 2012-11-13 | 140.56 |
| 2012-11-12 | 140.56 |
| 2012-11-09 | 140.56 |
| 2012-11-08 | 133.16 |
| 2012-11-07 | 133.16 |
| 2012-11-06 | 133.16 |
| 2012-11-05 | 136.86 |
| 2012-11-02 | 136.86 |
| 2012-11-01 | 136.86 |
| 2012-10-31 | 155.36 |
| 2012-10-30 | 155.36 |
| 2012-10-29 | 155.36 |
| 2012-10-26 | 155.36 |
| 2012-10-25 | 155.36 |
| 2012-10-24 | 155.36 |
| 2012-10-22 | 159.06 |
| 2012-10-19 | 140.56 |
| 2012-10-18 | 140.56 |
| 2012-10-17 | 144.26 |
| 2012-10-16 | 144.26 |
| 2012-10-15 | 144.26 |
| 2012-10-12 | 144.26 |
| 2012-10-11 | 144.26 |
| 2012-10-10 | 144.26 |
| 2012-10-09 | 144.26 |
| 2012-10-08 | 144.26 |
| 2012-10-05 | 144.26 |
| 2012-10-04 | 144.26 |
| 2012-10-03 | 140.56 |
| 2012-09-28 | 140.56 |
| 2012-09-27 | 140.56 |
| 2012-09-26 | 140.56 |
| 2012-09-25 | 140.56 |
| 2012-09-24 | 136.86 |
| 2012-09-21 | 140.56 |
| 2012-09-20 | 140.56 |
| 2012-09-19 | 140.56 |
| 2012-09-18 | 140.56 |
| 2012-09-17 | 140.56 |
| 2012-09-14 | 129.46 |
| 2012-09-13 | 129.46 |
| 2012-09-12 | 129.46 |
| 2012-09-11 | 129.46 |
| 2012-09-10 | 129.46 |
| 2012-09-07 | 129.46 |
| 2012-09-06 | 129.46 |
| 2012-09-05 | 125.76 |
| 2012-09-04 | 125.76 |
| 2012-09-03 | 125.76 |
| 2012-08-31 | 136.86 |
| 2012-08-30 | 136.86 |
| 2012-08-29 | 136.86 |
| 2012-08-28 | 136.86 |
| 2012-08-27 | 136.86 |
| 2012-08-24 | 136.86 |
| 2012-08-23 | 136.86 |
| 2012-08-22 | 136.86 |
| 2012-08-21 | 136.86 |
| 2012-08-20 | 136.86 |
| 2012-08-17 | 136.86 |
| 2012-08-16 | 136.86 |
| 2012-08-15 | 136.86 |
| 2012-08-14 | 136.86 |
| 2012-08-13 | 136.86 |
| 2012-08-10 | 136.86 |
| 2012-08-09 | 136.86 |
| 2012-08-08 | 136.86 |
| 2012-08-07 | 133.21 |
| 2012-08-06 | 133.21 |
| 2012-08-03 | 133.21 |
| 2012-08-02 | 133.21 |
| 2012-08-01 | 133.21 |
| 2012-07-31 | 133.21 |
| 2012-07-30 | 133.21 |
| 2012-07-27 | 129.57 |
| 2012-07-26 | 129.57 |
| 2012-07-25 | 129.57 |
| 2012-07-24 | 129.57 |
| 2012-07-23 | 151.43 |
| 2012-07-20 | 151.43 |
| 2012-07-19 | 151.43 |
| 2012-07-18 | 147.79 |
| 2012-07-17 | 147.79 |
| 2012-07-16 | 147.79 |
| 2012-07-13 | 147.79 |
| 2012-07-12 | 147.79 |
| 2012-07-11 | 147.79 |
| 2012-07-10 | 147.79 |
| 2012-07-09 | 147.79 |
| 2012-07-06 | 147.79 |
| 2012-07-05 | 147.79 |
| 2012-07-04 | 147.79 |
| 2012-07-03 | 147.79 |
| 2012-06-29 | 147.79 |
| 2012-06-28 | 147.79 |
| 2012-06-27 | 147.79 |
| 2012-06-26 | 147.79 |
| 2012-06-25 | 147.79 |
| 2012-06-22 | 151.43 |
| 2012-06-21 | 151.43 |
| 2012-06-20 | 125.93 |
| 2012-06-19 | 125.93 |
| 2012-06-18 | 125.93 |
| 2012-06-15 | 125.93 |
| 2012-06-14 | 125.93 |
| 2012-06-13 | 125.93 |
| 2012-06-12 | 125.93 |
| 2012-06-11 | 125.93 |
| 2012-06-08 | 125.93 |
| 2012-06-07 | 125.93 |
| 2012-06-06 | 125.93 |
| 2012-06-05 | 125.93 |
| 2012-06-04 | 125.93 |
| 2012-06-01 | 125.93 |
| 2012-05-31 | 125.93 |
| 2012-05-30 | 118.64 |
| 2012-05-29 | 111.35 |
| 2012-05-28 | 111.35 |
| 2012-05-25 | 111.35 |
| 2012-05-24 | 111.35 |
| 2012-05-23 | 111.35 |
| 2012-05-22 | 111.35 |
| 2012-05-21 | 111.35 |
| 2012-05-18 | 111.35 |
| 2012-05-17 | 111.35 |
| 2012-05-16 | 111.35 |
| 2012-05-15 | 114.87 |
| 2012-05-14 | 118.40 |
| 2012-05-11 | 125.44 |
| 2012-05-10 | 125.44 |
| 2012-05-09 | 125.44 |
| 2012-05-08 | 125.44 |
| 2012-05-07 | 153.62 |
| 2012-05-04 | 153.62 |
| 2012-05-03 | 153.62 |
| 2012-05-02 | 153.62 |
| 2012-04-30 | 157.14 |
| 2012-04-27 | 157.14 |
| 2012-04-26 | 157.14 |
| 2012-04-25 | 157.14 |
| 2012-04-24 | 157.14 |
| 2012-04-23 | 157.14 |
| 2012-04-20 | 146.58 |
| 2012-04-19 | 146.58 |
| 2012-04-18 | 157.14 |
| 2012-04-17 | 157.14 |
| 2012-04-16 | 157.14 |
| 2012-04-13 | 157.14 |
| 2012-04-12 | 157.14 |
| 2012-04-11 | 157.14 |
| 2012-04-10 | 157.14 |
| 2012-04-05 | 157.14 |
| 2012-04-03 | 157.14 |
| 2012-04-02 | 157.14 |
| 2012-03-30 | 157.14 |
| 2012-03-29 | 146.58 |
| 2012-03-28 | 146.58 |
| 2012-03-27 | 128.96 |
| 2012-03-26 | 128.96 |
| 2012-03-23 | 157.14 |
| 2012-03-22 | 157.14 |
| 2012-03-21 | 171.23 |
| 2012-03-20 | 171.23 |
| 2012-03-19 | 171.23 |
| 2012-03-16 | 171.23 |
| 2012-03-15 | 171.23 |
| 2012-03-14 | 171.23 |
| 2012-03-13 | 171.23 |
| 2012-03-12 | 178.28 |
| 2012-03-09 | 178.28 |
| 2012-03-08 | 153.62 |
| 2012-03-07 | 153.62 |
| 2012-03-06 | 153.62 |
| 2012-03-05 | 178.28 |
| 2012-03-02 | 178.28 |
| 2012-03-01 | 178.28 |
| 2012-02-29 | 178.28 |
| 2012-02-28 | 157.14 |
| 2012-02-27 | 150.10 |
| 2012-02-24 | 150.10 |
| 2012-02-23 | 164.19 |
| 2012-02-22 | 164.19 |
| 2012-02-21 | 164.19 |
| 2012-02-20 | 164.19 |
| 2012-02-17 | 157.14 |
| 2012-02-16 | 150.10 |
| 2012-02-15 | 150.10 |
| 2012-02-14 | 150.10 |
| 2012-02-13 | 146.58 |
| 2012-02-10 | 146.58 |
| 2012-02-09 | 146.58 |
| 2012-02-08 | 143.05 |
| 2012-02-07 | 132.49 |
| 2012-02-06 | 132.49 |
| 2012-02-03 | 136.01 |
| 2012-02-02 | 143.05 |
| 2012-02-01 | 128.96 |
| 2012-01-31 | 128.96 |
| 2012-01-30 | 128.96 |
| 2012-01-27 | 128.96 |
| 2012-01-26 | 128.96 |
| 2012-01-20 | 128.96 |
| 2012-01-19 | 128.96 |
| 2012-01-18 | 128.96 |
| 2012-01-17 | 128.96 |
| 2012-01-16 | 128.96 |
| 2012-01-13 | 128.96 |
| 2012-01-12 | 111.35 |
| 2012-01-11 | 111.35 |
| 2012-01-10 | 104.31 |
| 2012-01-09 | 104.31 |
| 2012-01-06 | 104.31 |
| 2012-01-05 | 104.31 |
| 2012-01-04 | 104.31 |
| 2012-01-03 | 104.31 |
| 2011-12-30 | 104.31 |
| 2011-12-29 | 104.31 |
| 2011-12-28 | 104.31 |
| 2011-12-23 | 104.31 |
| 2011-12-22 | 104.31 |
| 2011-12-21 | 104.31 |
| 2011-12-20 | 104.31 |
| 2011-12-19 | 104.31 |
| 2011-12-16 | 104.31 |
| 2011-12-15 | 104.31 |
| 2011-12-14 | 104.31 |
| 2011-12-13 | 104.31 |
| 2011-12-12 | 104.31 |
| 2011-12-09 | 104.31 |
| 2011-12-08 | 104.31 |
| 2011-12-07 | 104.31 |
| 2011-12-06 | 100.78 |
| 2011-12-05 | 100.78 |
| 2011-12-02 | 100.78 |
| 2011-12-01 | 100.78 |
| 2011-11-30 | 93.74 |
| 2011-11-29 | 111.35 |
| 2011-11-28 | 111.35 |
| 2011-11-25 | 111.35 |
| 2011-11-24 | 111.35 |
| 2011-11-23 | 111.35 |
| 2011-11-22 | 111.35 |
| 2011-11-21 | 111.35 |
| 2011-11-18 | 111.35 |
| 2011-11-17 | 121.92 |
| 2011-11-16 | 121.92 |
| 2011-11-15 | 121.92 |
| 2011-11-14 | 121.92 |
| 2011-11-11 | 121.92 |
| 2011-11-10 | 121.92 |
| 2011-11-09 | 121.92 |
| 2011-11-08 | 121.92 |
| 2011-11-07 | 121.92 |
| 2011-11-04 | 121.92 |
| 2011-11-03 | 121.92 |
| 2011-11-02 | 121.92 |
| 2011-11-01 | 125.44 |
| 2011-10-31 | 128.96 |
| 2011-10-28 | 132.49 |
| 2011-10-27 | 139.53 |
| 2011-10-26 | 139.53 |
| 2011-10-25 | 139.53 |
| 2011-10-24 | 132.49 |
| 2011-10-21 | 118.40 |
| 2011-10-20 | 128.96 |
| 2011-10-19 | 125.44 |
| 2011-10-18 | 125.44 |
| 2011-10-17 | 125.44 |
| 2011-10-14 | 125.44 |
| 2011-10-13 | 128.96 |
| 2011-10-12 | 132.49 |
| 2011-10-11 | 100.78 |
| 2011-10-10 | 86.69 |
| 2011-10-07 | 86.69 |
| 2011-10-06 | 83.17 |
| 2011-10-04 | 97.26 |
| 2011-10-03 | 107.83 |
| 2011-09-30 | 111.35 |
| 2011-09-28 | 111.35 |
| 2011-09-27 | 111.35 |
| 2011-09-26 | 111.35 |
| 2011-09-23 | 86.69 |
| 2011-09-22 | 111.35 |
| 2011-09-21 | 121.92 |
| 2011-09-20 | 121.92 |
| 2011-09-19 | 125.44 |
| 2011-09-16 | 125.44 |
| 2011-09-15 | 121.92 |
| 2011-09-14 | 128.96 |
| 2011-09-12 | 128.96 |
| 2011-09-09 | 146.58 |
| 2011-09-08 | 146.58 |
| 2011-09-07 | 157.14 |
| 2011-09-06 | 160.67 |
| 2011-09-05 | 164.19 |
| 2011-09-02 | 157.14 |
| 2011-09-01 | 157.14 |
| 2011-08-31 | 160.67 |
| 2011-08-30 | 157.14 |
| 2011-08-29 | 139.53 |
| 2011-08-26 | 139.53 |
| 2011-08-25 | 125.44 |
| 2011-08-24 | 121.92 |
| 2011-08-23 | 121.92 |
| 2011-08-22 | 135.79 |
| 2011-08-19 | 142.72 |
| 2011-08-18 | 156.59 |
| 2011-08-17 | 156.59 |
| 2011-08-16 | 142.72 |
| 2011-08-15 | 149.66 |
| 2011-08-12 | 149.66 |
| 2011-08-11 | 198.20 |
| 2011-08-10 | 194.74 |
| 2011-08-09 | 194.74 |
| 2011-08-08 | 194.74 |
| 2011-08-05 | 219.01 |
| 2011-08-04 | 219.01 |
| 2011-08-03 | 219.01 |
| 2011-08-02 | 219.01 |
| 2011-08-01 | 222.48 |
| 2011-07-29 | 229.41 |
| 2011-07-28 | 229.41 |
| 2011-07-27 | 236.35 |
| 2011-07-26 | 232.88 |
| 2011-07-25 | 222.48 |
| 2011-07-22 | 219.01 |
| 2011-07-21 | 225.94 |
| 2011-07-20 | 225.94 |
| 2011-07-19 | 225.94 |
| 2011-07-18 | 219.01 |
| 2011-07-15 | 219.01 |
| 2011-07-14 | 215.54 |
| 2011-07-13 | 219.01 |
| 2011-07-12 | 215.54 |
| 2011-07-11 | 222.48 |
| 2011-07-08 | 222.48 |
| 2011-07-07 | 219.01 |
| 2011-07-06 | 219.01 |
| 2011-07-05 | 222.48 |
| 2011-07-04 | 222.48 |
| 2011-06-30 | 222.48 |
| 2011-06-29 | 222.48 |
| 2011-06-28 | 222.48 |
| 2011-06-27 | 222.48 |
| 2011-06-24 | 222.48 |
| 2011-06-23 | 222.48 |
| 2011-06-22 | 225.94 |
| 2011-06-21 | 222.48 |
| 2011-06-20 | 225.94 |
| 2011-06-17 | 222.48 |
| 2011-06-16 | 222.48 |
| 2011-06-15 | 222.48 |
| 2011-06-14 | 222.48 |
| 2011-06-13 | 219.01 |
| 2011-06-10 | 219.01 |
| 2011-06-09 | 222.48 |
| 2011-06-08 | 232.88 |
| 2011-06-07 | 232.88 |
| 2011-06-03 | 232.88 |
| 2011-06-02 | 232.88 |
| 2011-06-01 | 232.88 |
| 2011-05-31 | 232.88 |
| 2011-05-30 | 232.88 |
| 2011-05-27 | 232.88 |
| 2011-05-26 | 232.88 |
| 2011-05-25 | 232.88 |
| 2011-05-24 | 236.35 |
| 2011-05-23 | 236.35 |
| 2011-05-20 | 236.35 |
| 2011-05-19 | 236.35 |
| 2011-05-18 | 236.35 |
| 2011-05-17 | 232.88 |
| 2011-05-16 | 229.41 |
| 2011-05-13 | 229.41 |
| 2011-05-12 | 229.41 |
| 2011-05-11 | 236.35 |
| 2011-05-09 | 229.41 |
| 2011-05-06 | 225.94 |
| 2011-05-05 | 222.48 |
| 2011-05-04 | 222.48 |
| 2011-05-03 | 225.94 |
| 2011-04-29 | 225.94 |
| 2011-04-28 | 225.94 |
| 2011-04-27 | 225.94 |
| 2011-04-26 | 225.94 |
| 2011-04-21 | 219.01 |
| 2011-04-20 | 219.01 |
| 2011-04-19 | 222.30 |
| 2011-04-18 | 222.30 |
| 2011-04-15 | 222.30 |
| 2011-04-14 | 222.30 |
| 2011-04-13 | 225.59 |
| 2011-04-12 | 219.01 |
| 2011-04-11 | 219.01 |
| 2011-04-08 | 222.30 |
| 2011-04-07 | 228.87 |
| 2011-04-06 | 232.16 |
| 2011-04-04 | 238.74 |
| 2011-04-01 | 228.87 |
| 2011-03-31 | 228.87 |
| 2011-03-30 | 235.45 |
| 2011-03-29 | 225.59 |
| 2011-03-28 | 232.16 |
| 2011-03-25 | 235.45 |
| 2011-03-24 | 238.74 |
| 2011-03-23 | 209.14 |
| 2011-03-22 | 209.14 |
| 2011-03-21 | 202.56 |
| 2011-03-18 | 199.28 |
| 2011-03-17 | 202.56 |
| 2011-03-16 | 209.14 |
| 2011-03-15 | 199.28 |
| 2011-03-14 | 209.14 |
| 2011-03-11 | 202.56 |
| 2011-03-10 | 199.28 |
| 2011-03-09 | 209.14 |
| 2011-03-08 | 212.43 |
| 2011-03-07 | 205.85 |
| 2011-03-04 | 209.14 |
| 2011-03-03 | 202.56 |
| 2011-03-02 | 199.28 |
| 2011-03-01 | 199.28 |
| 2011-02-28 | 199.28 |
| 2011-02-25 | 195.99 |
| 2011-02-24 | 192.70 |
| 2011-02-23 | 202.56 |
| 2011-02-22 | 209.14 |
| 2011-02-21 | 209.14 |
| 2011-02-18 | 215.72 |
| 2011-02-17 | 199.28 |
| 2011-02-16 | 202.56 |
| 2011-02-15 | 195.99 |
| 2011-02-14 | 205.85 |
| 2011-02-11 | 195.99 |
| 2011-02-10 | 195.99 |
| 2011-02-09 | 219.01 |
| 2011-02-08 | 228.87 |
| 2011-02-07 | 232.16 |
| 2011-02-02 | 195.99 |
| 2011-02-01 | 199.28 |
| 2011-01-31 | 199.28 |
| 2011-01-28 | 205.85 |
| 2011-01-27 | 205.85 |
| 2011-01-26 | 202.56 |
| 2011-01-25 | 205.85 |
| 2011-01-24 | 205.85 |
| 2011-01-21 | 212.43 |
| 2011-01-20 | 212.43 |
| 2011-01-19 | 215.72 |
| 2011-01-18 | 205.85 |
| 2011-01-17 | 202.56 |
| 2011-01-14 | 205.85 |
| 2011-01-13 | 202.56 |
| 2011-01-12 | 215.72 |
| 2011-01-11 | 209.14 |
| 2011-01-10 | 209.14 |
| 2011-01-07 | 212.43 |
| 2011-01-06 | 195.99 |
| 2011-01-05 | 192.70 |
| 2011-01-04 | 189.41 |
| 2011-01-03 | 192.70 |
| 2010-12-31 | 195.99 |
| 2010-12-30 | 192.70 |
| 2010-12-29 | 195.99 |
| 2010-12-28 | 189.41 |
| 2010-12-24 | 195.99 |
| 2010-12-23 | 195.99 |
| 2010-12-22 | 195.99 |
| 2010-12-21 | 189.41 |
| 2010-12-20 | 186.12 |
| 2010-12-17 | 192.70 |
| 2010-12-16 | 189.41 |
| 2010-12-15 | 192.70 |
| 2010-12-14 | 195.99 |
| 2010-12-13 | 195.99 |
| 2010-12-10 | 199.28 |
| 2010-12-09 | 195.99 |
| 2010-12-08 | 192.70 |
| 2010-12-07 | 192.70 |
| 2010-12-06 | 195.99 |
| 2010-12-03 | 199.28 |
| 2010-12-02 | 192.70 |
| 2010-12-01 | 202.56 |
| 2010-11-30 | 189.41 |
| 2010-11-29 | 192.70 |
| 2010-11-26 | 195.99 |
| 2010-11-25 | 205.85 |
| 2010-11-24 | 195.99 |
| 2010-11-23 | 195.99 |
| 2010-11-22 | 202.56 |
| 2010-11-19 | 189.41 |
| 2010-11-18 | 202.56 |
| 2010-11-17 | 189.41 |
| 2010-11-16 | 192.70 |
| 2010-11-15 | 195.99 |
| 2010-11-12 | 209.14 |
| 2010-11-11 | 215.72 |
| 2010-11-10 | 225.59 |
| 2010-11-09 | 222.30 |
| 2010-11-08 | 225.59 |
| 2010-11-05 | 225.59 |
| 2010-11-04 | 199.28 |
| 2010-11-03 | 182.83 |
| 2010-11-02 | 172.97 |
| 2010-11-01 | 176.25 |
| 2010-10-29 | 172.97 |
| 2010-10-28 | 172.97 |
| 2010-10-27 | 172.97 |
| 2010-10-26 | 172.97 |
| 2010-10-25 | 172.97 |
| 2010-10-22 | 176.25 |
| 2010-10-21 | 172.97 |
| 2010-10-20 | 172.97 |
| 2010-10-19 | 172.97 |
| 2010-10-18 | 176.25 |
| 2010-10-15 | 176.25 |
| 2010-10-14 | 182.83 |
| 2010-10-13 | 179.54 |
| 2010-10-12 | 176.25 |
| 2010-10-11 | 176.25 |
| 2010-10-08 | 179.54 |
| 2010-10-07 | 182.83 |
| 2010-10-06 | 176.25 |
| 2010-10-05 | 179.54 |
| 2010-10-04 | 172.97 |
| 2010-09-30 | 182.83 |
| 2010-09-29 | 186.12 |
| 2010-09-28 | 176.25 |
| 2010-09-27 | 176.25 |
| 2010-09-24 | 179.54 |
| 2010-09-22 | 186.12 |
| 2010-09-21 | 182.83 |
| 2010-09-20 | 182.83 |
| 2010-09-17 | 182.83 |
| 2010-09-16 | 182.83 |
| 2010-09-15 | 182.83 |
| 2010-09-14 | 176.25 |
| 2010-09-13 | 179.54 |
| 2010-09-10 | 166.39 |
| 2010-09-09 | 166.39 |
| 2010-09-08 | 166.39 |
| 2010-09-07 | 172.97 |
| 2010-09-06 | 169.68 |
| 2010-09-03 | 166.39 |
| 2010-09-02 | 169.68 |
| 2010-09-01 | 166.39 |
| 2010-08-31 | 159.81 |
| 2010-08-30 | 166.39 |
| 2010-08-27 | 172.97 |
| 2010-08-26 | 172.97 |
| 2010-08-25 | 179.54 |
| 2010-08-24 | 172.97 |
| 2010-08-23 | 182.83 |
| 2010-08-20 | 176.25 |
| 2010-08-19 | 176.25 |
| 2010-08-18 | 182.68 |
| 2010-08-17 | 169.83 |
| 2010-08-16 | 166.62 |
| 2010-08-13 | 166.62 |
| 2010-08-12 | 166.62 |
| 2010-08-11 | 166.62 |
| 2010-08-10 | 185.89 |
| 2010-08-09 | 234.08 |
| 2010-08-06 | 205.16 |
| 2010-08-05 | 195.53 |
| 2010-08-04 | 189.10 |
| 2010-08-03 | 189.10 |
| 2010-08-02 | 198.74 |
| 2010-07-30 | 185.89 |
| 2010-07-29 | 173.04 |
| 2010-07-28 | 156.98 |
| 2010-07-27 | 156.98 |
| 2010-07-26 | 156.98 |
| 2010-07-23 | 156.98 |
| 2010-07-22 | 150.56 |
| 2010-07-21 | 156.98 |
| 2010-07-20 | 163.41 |
| 2010-07-19 | 163.41 |
| 2010-07-16 | 156.98 |
| 2010-07-15 | 156.98 |
| 2010-07-14 | 156.98 |
| 2010-07-13 | 156.98 |
| 2010-07-12 | 156.98 |
| 2010-07-09 | 156.98 |
| 2010-07-08 | 156.98 |
| 2010-07-07 | 156.98 |
| 2010-07-06 | 156.98 |
| 2010-07-05 | 156.98 |
| 2010-07-02 | 160.19 |
| 2010-06-30 | 166.62 |
| 2010-06-29 | 163.41 |
| 2010-06-28 | 163.41 |
| 2010-06-25 | 166.62 |
| 2010-06-24 | 166.62 |
| 2010-06-23 | 160.19 |
| 2010-06-22 | 163.41 |
| 2010-06-21 | 153.77 |
| 2010-06-18 | 140.92 |
| 2010-06-17 | 137.71 |
| 2010-06-15 | 140.92 |
| 2010-06-14 | 140.92 |
| 2010-06-11 | 140.92 |
| 2010-06-10 | 137.71 |
| 2010-06-09 | 147.34 |
| 2010-06-08 | 153.77 |
| 2010-06-07 | 147.34 |
| 2010-06-04 | 150.56 |
| 2010-06-03 | 150.56 |
| 2010-06-02 | 150.56 |
| 2010-06-01 | 150.56 |
| 2010-05-31 | 140.92 |
| 2010-05-28 | 153.77 |
| 2010-05-27 | 137.71 |
| 2010-05-26 | 137.71 |
| 2010-05-25 | 137.71 |
| 2010-05-24 | 150.56 |
| 2010-05-20 | 147.34 |
| 2010-05-19 | 163.41 |
| 2010-05-18 | 160.19 |
| 2010-05-17 | 166.62 |
| 2010-05-14 | 166.62 |
| 2010-05-13 | 160.19 |
| 2010-05-12 | 169.83 |
| 2010-05-11 | 169.83 |
| 2010-05-10 | 173.04 |
| 2010-05-07 | 169.83 |
| 2010-05-06 | 173.04 |
| 2010-05-05 | 182.68 |
| 2010-05-04 | 189.10 |
| 2010-05-03 | 189.10 |
| 2010-04-30 | 198.74 |
| 2010-04-29 | 173.04 |
| 2010-04-28 | 169.83 |
| 2010-04-27 | 169.83 |
| 2010-04-26 | 173.04 |
| 2010-04-23 | 189.10 |
| 2010-04-22 | 189.10 |
| 2010-04-21 | 185.89 |
| 2010-04-20 | 179.74 |
| 2010-04-19 | 179.74 |
| 2010-04-16 | 188.97 |
| 2010-04-15 | 188.97 |
| 2010-04-14 | 188.97 |
| 2010-04-13 | 182.82 |
| 2010-04-12 | 179.74 |
| 2010-04-09 | 173.59 |
| 2010-04-08 | 176.67 |
| 2010-04-07 | 176.67 |
| 2010-04-01 | 176.67 |
| 2010-03-31 | 176.67 |
| 2010-03-30 | 176.67 |
| 2010-03-29 | 155.15 |
| 2010-03-26 | 170.52 |
| 2010-03-25 | 164.37 |
| 2010-03-24 | 161.30 |
| 2010-03-23 | 161.30 |
| 2010-03-22 | 179.74 |
| 2010-03-19 | 173.59 |
| 2010-03-18 | 161.30 |
| 2010-03-17 | 167.45 |
| 2010-03-16 | 167.45 |
| 2010-03-15 | 170.52 |
| 2010-03-12 | 179.74 |
| 2010-03-11 | 182.82 |
| 2010-03-10 | 105.96 |
| 2010-03-09 | 109.04 |
| 2010-03-08 | 118.26 |
| 2010-03-05 | 121.34 |
| 2010-03-04 | 115.19 |
| 2010-03-03 | 115.19 |
| 2010-03-02 | 109.04 |
| 2010-03-01 | 109.04 |
| 2010-02-26 | 109.04 |
| 2010-02-25 | 109.04 |
| 2010-02-24 | 109.04 |
| 2010-02-23 | 118.26 |
| 2010-02-22 | 118.26 |
| 2010-02-19 | 118.26 |
| 2010-02-18 | 118.26 |
| 2010-02-17 | 118.26 |
| 2010-02-12 | 118.26 |
| 2010-02-11 | 118.26 |
| 2010-02-10 | 118.26 |
| 2010-02-09 | 118.26 |
| 2010-02-08 | 118.26 |
| 2010-02-05 | 118.26 |
| 2010-02-04 | 118.26 |
| 2010-02-03 | 118.26 |
| 2010-02-02 | 118.26 |
| 2010-02-01 | 118.26 |
| 2010-01-29 | 118.26 |
| 2010-01-28 | 121.34 |
| 2010-01-27 | 99.82 |
| 2010-01-26 | 112.11 |
| 2010-01-25 | 112.11 |
| 2010-01-22 | 112.11 |
| 2010-01-21 | 112.11 |
| 2010-01-20 | 118.26 |
| 2010-01-19 | 118.26 |
| 2010-01-18 | 115.19 |
| 2010-01-15 | 115.19 |
| 2010-01-14 | 115.19 |
| 2010-01-13 | 115.19 |
| 2010-01-12 | 118.26 |
| 2010-01-11 | 118.26 |
| 2010-01-08 | 118.26 |
| 2010-01-07 | 118.26 |
| 2010-01-06 | 118.26 |
| 2010-01-05 | 115.19 |
| 2010-01-04 | 115.19 |
| 2009-12-31 | 115.19 |
| 2009-12-30 | 115.19 |
| 2009-12-29 | 115.19 |
| 2009-12-28 | 115.19 |
| 2009-12-24 | 112.11 |
| 2009-12-23 | 118.26 |
| 2009-12-22 | 118.26 |
| 2009-12-21 | 124.41 |
| 2009-12-18 | 127.48 |
| 2009-12-17 | 105.96 |
| 2009-12-16 | 105.96 |
| 2009-12-15 | 105.96 |
| 2009-12-14 | 105.96 |
| 2009-12-11 | 102.89 |
| 2009-12-10 | 102.89 |
| 2009-12-09 | 109.04 |
| 2009-12-08 | 112.11 |
| 2009-12-07 | 109.04 |
| 2009-12-04 | 109.04 |
| 2009-12-03 | 115.19 |
| 2009-12-02 | 112.11 |
| 2009-12-01 | 109.04 |
| 2009-11-30 | 109.04 |
| 2009-11-27 | 109.04 |
| 2009-11-26 | 109.04 |
| 2009-11-25 | 109.04 |
| 2009-11-24 | 105.96 |
| 2009-11-23 | 105.96 |
| 2009-11-20 | 105.96 |
| 2009-11-19 | 109.04 |
| 2009-11-18 | 109.04 |
| 2009-11-17 | 109.04 |
| 2009-11-16 | 102.89 |
| 2009-11-13 | 109.04 |
| 2009-11-12 | 109.04 |
| 2009-11-11 | 109.04 |
| 2009-11-10 | 109.04 |
| 2009-11-09 | 99.82 |
| 2009-11-06 | 99.82 |
| 2009-11-05 | 99.82 |
| 2009-11-04 | 99.82 |
| 2009-11-03 | 99.82 |
| 2009-11-02 | 96.74 |
| 2009-10-30 | 96.74 |
| 2009-10-29 | 96.74 |
| 2009-10-28 | 96.74 |
| 2009-10-27 | 99.82 |
| 2009-10-23 | 99.82 |
| 2009-10-22 | 102.89 |
| 2009-10-21 | 105.96 |
| 2009-10-20 | 93.67 |
| 2009-10-19 | 93.67 |
| 2009-10-16 | 90.59 |
| 2009-10-15 | 90.59 |
| 2009-10-14 | 90.59 |
| 2009-10-13 | 84.45 |
| 2009-10-12 | 84.45 |
| 2009-10-09 | 84.45 |
| 2009-10-08 | 96.74 |
| 2009-10-07 | 96.74 |
| 2009-10-06 | 99.82 |
| 2009-10-05 | 99.82 |
| 2009-10-02 | 99.82 |
| 2009-09-30 | 99.82 |
| 2009-09-29 | 99.82 |
| 2009-09-28 | 99.82 |
| 2009-09-25 | 99.82 |
| 2009-09-24 | 99.82 |
| 2009-09-23 | 99.82 |
| 2009-09-22 | 84.45 |
| 2009-09-21 | 84.45 |
| 2009-09-18 | 84.45 |
| 2009-09-17 | 84.45 |
| 2009-09-16 | 84.45 |
| 2009-09-15 | 84.45 |
| 2009-09-14 | 84.45 |
| 2009-09-11 | 84.45 |
| 2009-09-10 | 84.45 |
| 2009-09-09 | 84.45 |
| 2009-09-08 | 84.45 |
| 2009-09-07 | 84.45 |
| 2009-09-04 | 84.45 |
| 2009-09-03 | 84.45 |
| 2009-09-02 | 84.45 |
| 2009-09-01 | 84.45 |
| 2009-08-31 | 84.45 |
| 2009-08-28 | 84.45 |
| 2009-08-27 | 90.59 |
| 2009-08-26 | 90.59 |
| 2009-08-25 | 90.59 |
| 2009-08-24 | 93.57 |
| 2009-08-21 | 96.55 |
| 2009-08-20 | 99.53 |
| 2009-08-19 | 102.51 |
| 2009-08-18 | 84.64 |
| 2009-08-17 | 93.57 |
| 2009-08-14 | 78.68 |
| 2009-08-13 | 78.68 |
| 2009-08-12 | 78.68 |
| 2009-08-11 | 78.68 |
| 2009-08-10 | 78.68 |
| 2009-08-07 | 78.68 |
| 2009-08-06 | 78.68 |
| 2009-08-05 | 78.68 |
| 2009-08-04 | 78.68 |
| 2009-08-03 | 87.62 |
| 2009-07-31 | 78.68 |
| 2009-07-30 | 69.75 |
| 2009-07-29 | 66.77 |
| 2009-07-28 | 90.59 |
| 2009-07-27 | 90.59 |
| 2009-07-24 | 90.59 |
| 2009-07-23 | 90.59 |
| 2009-07-22 | 93.57 |
| 2009-07-21 | 78.68 |
| 2009-07-20 | 78.68 |
| 2009-07-17 | 81.66 |
| 2009-07-16 | 81.66 |
| 2009-07-15 | 81.66 |
| 2009-07-14 | 78.68 |
| 2009-07-13 | 78.68 |
| 2009-07-10 | 66.77 |
| 2009-07-09 | 66.77 |
| 2009-07-08 | 66.77 |
| 2009-07-07 | 78.68 |
| 2009-07-06 | 78.68 |
| 2009-07-03 | 78.68 |
| 2009-07-02 | 96.55 |
| 2009-06-30 | 78.68 |
| 2009-06-29 | 78.68 |
| 2009-06-26 | 78.68 |
| 2009-06-25 | 78.68 |
| 2009-06-24 | 78.68 |
| 2009-06-23 | 78.68 |
| 2009-06-22 | 78.68 |
| 2009-06-19 | 87.62 |
| 2009-06-18 | 75.70 |
| 2009-06-17 | 75.70 |
| 2009-06-16 | 75.70 |
| 2009-06-15 | 75.70 |
| 2009-06-12 | 75.70 |
| 2009-06-11 | 75.70 |
| 2009-06-10 | 78.68 |
| 2009-06-09 | 63.79 |
| 2009-06-08 | 78.68 |
| 2009-06-05 | 78.68 |
| 2009-06-04 | 72.73 |
| 2009-06-03 | 78.68 |
| 2009-06-02 | 78.68 |
| 2009-06-01 | 78.68 |
| 2009-05-29 | 75.70 |
| 2009-05-27 | 75.70 |
| 2009-05-26 | 75.70 |
| 2009-05-25 | 75.70 |
| 2009-05-22 | 75.70 |
| 2009-05-21 | 78.68 |
| 2009-05-20 | 48.90 |
| 2009-05-19 | 48.90 |
| 2009-05-18 | 48.90 |
| 2009-05-15 | 48.90 |
| 2009-05-14 | 48.90 |
| 2009-05-13 | 48.90 |
| 2009-05-12 | 48.90 |
| 2009-05-11 | 48.90 |
| 2009-05-08 | 57.84 |
| 2009-05-07 | 48.90 |
| 2009-05-06 | 48.90 |
| 2009-05-05 | 48.90 |
| 2009-05-04 | 48.90 |
| 2009-04-30 | 48.90 |
| 2009-04-29 | 48.90 |
| 2009-04-28 | 48.90 |
| 2009-04-27 | 48.90 |
| 2009-04-24 | 48.90 |
| 2009-04-23 | 48.90 |
| 2009-04-22 | 45.92 |
| 2009-04-21 | 45.92 |
| 2009-04-20 | 68.37 |
| 2009-04-17 | 68.37 |
| 2009-04-16 | 68.37 |
| 2009-04-15 | 40.31 |
| 2009-04-14 | 40.31 |
| 2009-04-09 | 40.31 |
| 2009-04-08 | 40.31 |
| 2009-04-07 | 40.31 |
| 2009-04-06 | 40.31 |
| 2009-04-03 | 68.37 |
| 2009-04-02 | 68.37 |
| 2009-04-01 | 26.28 |
| 2009-03-31 | 17.86 |
| 2009-03-30 | 17.86 |
| 2009-03-27 | 15.06 |
| 2009-03-26 | 13.65 |
| 2009-03-25 | 10.85 |
| 2009-03-24 | 10.85 |
| 2009-03-23 | 9.44 |
| 2009-03-20 | 9.44 |
| 2009-03-19 | 9.44 |
| 2009-03-18 | 9.44 |
| 2009-03-17 | 9.44 |
| 2009-03-16 | 9.44 |
| 2009-03-13 | 9.44 |
| 2009-03-12 | 9.44 |
| 2009-03-11 | 9.44 |
| 2009-03-10 | 20.67 |
| 2009-03-09 | 20.67 |
| 2009-03-06 | 20.67 |
| 2009-03-05 | 20.67 |
| 2009-03-04 | 20.67 |
| 2009-03-03 | 15.06 |
| 2009-03-02 | 15.06 |
| 2009-02-27 | 15.06 |
| 2009-02-26 | 15.06 |
| 2009-02-25 | 15.06 |
| 2009-02-24 | 5.23 |
| 2009-02-23 | 5.23 |
| 2009-02-20 | 5.23 |
| 2009-02-19 | 5.23 |
| 2009-02-18 | 5.23 |
| 2009-02-17 | 1.02 |
| 2009-02-16 | 15.06 |
| 2009-02-13 | 15.06 |
| 2009-02-12 | 15.06 |
| 2009-02-11 | 15.06 |
| 2009-02-10 | 15.06 |
| 2009-02-09 | 12.25 |
| 2009-02-06 | 12.25 |
| 2009-02-05 | 9.44 |
| 2009-02-04 | 9.44 |
| 2009-02-03 | 9.44 |
| 2009-02-02 | 9.44 |
| 2009-01-30 | 9.44 |
| 2009-01-29 | 9.44 |
| 2009-01-23 | 9.44 |
| 2009-01-22 | 9.44 |
| 2009-01-21 | 9.44 |
| 2009-01-20 | 9.44 |
| 2009-01-19 | 9.44 |
| 2009-01-16 | 8.04 |
| 2009-01-15 | 6.64 |
| 2009-01-14 | -13.01 |
| 2009-01-13 | 6.64 |
| 2009-01-12 | 6.64 |
| 2009-01-09 | 6.64 |
| 2009-01-08 | 6.64 |
| 2009-01-07 | 6.64 |
| 2009-01-06 | 23.47 |
| 2009-01-05 | 23.47 |
| 2009-01-02 | 23.47 |
| 2008-12-31 | 23.47 |
| 2008-12-30 | 23.47 |
| 2008-12-29 | 23.47 |
| 2008-12-24 | 23.47 |
| 2008-12-23 | 23.47 |
| 2008-12-22 | 23.47 |
| 2008-12-19 | 23.47 |
| 2008-12-18 | 23.47 |
| 2008-12-17 | 23.47 |
| 2008-12-16 | 23.47 |
| 2008-12-15 | 23.47 |
| 2008-12-12 | 23.47 |
| 2008-12-11 | 23.47 |
| 2008-12-10 | 26.28 |
| 2008-12-09 | 26.28 |
| 2008-12-08 | 26.28 |
| 2008-12-05 | 26.28 |
| 2008-12-04 | 26.28 |
| 2008-12-03 | 26.28 |
| 2008-12-02 | 26.28 |
| 2008-12-01 | 26.28 |
| 2008-11-28 | 26.28 |
| 2008-11-27 | 26.28 |
| 2008-11-26 | 26.28 |
| 2008-11-25 | 26.28 |
| 2008-11-24 | 26.28 |
| 2008-11-21 | 26.28 |
| 2008-11-20 | 26.28 |
| 2008-11-19 | 26.28 |
| 2008-11-18 | 26.28 |
| 2008-11-17 | 26.28 |
| 2008-11-14 | 26.28 |
| 2008-11-13 | 26.28 |
| 2008-11-12 | 26.28 |
| 2008-11-11 | 34.70 |
| 2008-11-10 | 34.70 |
| 2008-11-07 | 34.70 |
| 2008-11-06 | 34.70 |
| 2008-11-05 | 34.70 |
| 2008-11-04 | 34.70 |
| 2008-11-03 | 34.70 |
| 2008-10-31 | 34.70 |
| 2008-10-30 | 34.70 |
| 2008-10-29 | 34.70 |
| 2008-10-28 | 34.70 |
| 2008-10-27 | 40.31 |
| 2008-10-24 | 40.31 |
| 2008-10-23 | 40.31 |
| 2008-10-22 | 40.31 |
| 2008-10-21 | 40.31 |
| 2008-10-20 | 40.31 |
| 2008-10-17 | 40.31 |
| 2008-10-16 | 40.31 |
| 2008-10-15 | 40.31 |
| 2008-10-14 | 57.15 |
| 2008-10-13 | 57.15 |
| 2008-10-10 | 57.15 |
| 2008-10-09 | 62.76 |
| 2008-10-08 | 73.99 |
| 2008-10-06 | 73.99 |
| 2008-10-03 | 73.99 |
| 2008-10-02 | 73.99 |
| 2008-09-30 | 73.99 |
| 2008-09-29 | 73.99 |
| 2008-09-26 | 73.99 |
| 2008-09-25 | 73.99 |
| 2008-09-24 | 73.99 |
| 2008-09-23 | 73.99 |
| 2008-09-22 | 73.99 |
| 2008-09-19 | 73.99 |
| 2008-09-18 | 49.52 |
| 2008-09-17 | 63.11 |
| 2008-09-16 | 63.11 |
| 2008-09-12 | 65.83 |
| 2008-09-11 | 65.83 |
| 2008-09-10 | 71.27 |
| 2008-09-09 | 71.27 |
| 2008-09-08 | 109.33 |
| 2008-09-05 | 109.33 |
| 2008-09-04 | 114.76 |
| 2008-09-03 | 114.76 |
| 2008-09-02 | 114.76 |
| 2008-09-01 | 114.76 |
| 2008-08-29 | 114.76 |
| 2008-08-28 | 114.76 |
| 2008-08-27 | 117.48 |
| 2008-08-26 | 117.48 |
| 2008-08-25 | 117.48 |
| 2008-08-21 | 117.48 |
| 2008-08-20 | 90.30 |
| 2008-08-19 | 112.05 |
| 2008-08-18 | 112.05 |
| 2008-08-15 | 112.05 |
| 2008-08-14 | 112.05 |
| 2008-08-13 | 112.05 |
| 2008-08-12 | 117.48 |
| 2008-08-11 | 117.48 |
| 2008-08-08 | 117.48 |
| 2008-08-07 | 117.48 |
| 2008-08-05 | 117.48 |
| 2008-08-04 | 117.48 |
| 2008-08-01 | 117.48 |
| 2008-07-31 | 117.48 |
| 2008-07-30 | 117.48 |
| 2008-07-29 | 117.48 |
| 2008-07-28 | 117.48 |
| 2008-07-25 | 117.48 |
| 2008-07-24 | 117.48 |
| 2008-07-23 | 117.48 |
| 2008-07-22 | 103.89 |
| 2008-07-21 | 103.89 |
| 2008-07-18 | 103.89 |
| 2008-07-17 | 114.76 |
| 2008-07-16 | 114.76 |
| 2008-07-15 | 114.76 |
| 2008-07-14 | 114.76 |
| 2008-07-11 | 114.76 |
| 2008-07-10 | 117.48 |
| 2008-07-09 | 120.20 |
| 2008-07-08 | 120.20 |
| 2008-07-07 | 120.20 |
| 2008-07-04 | 120.20 |
| 2008-07-03 | 120.20 |
| 2008-07-02 | 120.20 |
| 2008-06-30 | 122.92 |
| 2008-06-27 | 125.64 |
| 2008-06-26 | 125.64 |
| 2008-06-25 | 125.64 |
| 2008-06-24 | 125.64 |
| 2008-06-23 | 106.61 |
| 2008-06-20 | 106.61 |
| 2008-06-19 | 106.61 |
| 2008-06-18 | 106.61 |
| 2008-06-17 | 106.61 |
| 2008-06-16 | 106.61 |
| 2008-06-13 | 106.61 |
| 2008-06-12 | 106.61 |
| 2008-06-11 | 106.61 |
| 2008-06-10 | 106.61 |
| 2008-06-06 | 106.61 |
| 2008-06-05 | 106.61 |
| 2008-06-04 | 106.61 |
| 2008-06-03 | 117.48 |
| 2008-06-02 | 117.48 |
| 2008-05-30 | 117.48 |
| 2008-05-29 | 117.48 |
| 2008-05-28 | 117.48 |
| 2008-05-27 | 117.48 |
| 2008-05-26 | 117.48 |
| 2008-05-23 | 117.48 |
| 2008-05-22 | 117.48 |
| 2008-05-21 | 117.48 |
| 2008-05-20 | 117.48 |
| 2008-05-19 | 117.48 |
| 2008-05-16 | 122.92 |
| 2008-05-15 | 120.20 |
| 2008-05-14 | 120.20 |
| 2008-05-13 | 120.20 |
| 2008-05-09 | 120.20 |
| 2008-05-08 | 120.20 |
| 2008-05-07 | 120.20 |
| 2008-05-06 | 120.20 |
| 2008-05-05 | 120.20 |
| 2008-05-02 | 120.20 |
| 2008-04-30 | 120.20 |
| 2008-04-29 | 117.48 |
| 2008-04-28 | 103.89 |
| 2008-04-25 | 117.48 |
| 2008-04-24 | 112.05 |
| 2008-04-23 | 112.05 |
| 2008-04-22 | 112.05 |
| 2008-04-21 | 112.05 |
| 2008-04-18 | 112.05 |
| 2008-04-17 | 120.20 |
| 2008-04-16 | 120.20 |
| 2008-04-15 | 120.20 |
| 2008-04-14 | 120.20 |
| 2008-04-11 | 122.85 |
| 2008-04-10 | 122.85 |
| 2008-04-09 | 122.85 |
| 2008-04-08 | 122.85 |
| 2008-04-07 | 122.85 |
| 2008-04-03 | 112.24 |
| 2008-04-02 | 112.24 |
| 2008-04-01 | 96.32 |
| 2008-03-31 | 98.98 |
| 2008-03-28 | 125.51 |
| 2008-03-27 | 125.51 |
| 2008-03-26 | 104.28 |
| 2008-03-25 | 104.28 |
| 2008-03-20 | 104.28 |
| 2008-03-19 | 104.28 |
| 2008-03-18 | 104.28 |
| 2008-03-17 | 104.28 |
| 2008-03-14 | 104.28 |
| 2008-03-13 | 112.24 |
| 2008-03-12 | 125.51 |
| 2008-03-11 | 125.51 |
| 2008-03-10 | 112.24 |
| 2008-03-07 | 112.24 |
| 2008-03-06 | 112.24 |
| 2008-03-05 | 112.24 |
| 2008-03-04 | 112.24 |
| 2008-03-03 | 112.24 |
| 2008-02-29 | 112.24 |
| 2008-02-28 | 112.24 |
| 2008-02-27 | 112.24 |
| 2008-02-26 | 112.24 |
| 2008-02-25 | 120.20 |
| 2008-02-22 | 120.20 |
| 2008-02-21 | 120.20 |
| 2008-02-20 | 120.20 |
| 2008-02-19 | 125.51 |
| 2008-02-18 | 120.20 |
| 2008-02-15 | 117.55 |
| 2008-02-14 | 117.55 |
| 2008-02-13 | 117.55 |
| 2008-02-12 | 98.98 |
| 2008-02-11 | 98.98 |
| 2008-02-06 | 112.24 |
| 2008-02-05 | 112.24 |
| 2008-02-04 | 112.24 |
| 2008-02-01 | 112.24 |
| 2008-01-31 | 112.24 |
| 2008-01-30 | 112.24 |
| 2008-01-29 | 112.24 |
| 2008-01-28 | 112.24 |
| 2008-01-25 | 112.24 |
| 2008-01-24 | 112.24 |
| 2008-01-23 | 112.24 |
| 2008-01-22 | 112.24 |
| 2008-01-21 | 112.24 |
| 2008-01-18 | 112.24 |
| 2008-01-17 | 112.24 |
| 2008-01-16 | 112.24 |
| 2008-01-15 | 112.24 |
| 2008-01-14 | 112.24 |
| 2008-01-11 | 112.24 |
| 2008-01-10 | 120.20 |
| 2008-01-09 | 120.20 |
| 2008-01-08 | 120.20 |
| 2008-01-07 | 112.24 |
| 2008-01-04 | 112.24 |
| 2008-01-03 | 120.20 |
| 2008-01-02 | 120.20 |
| 2007-12-31 | 120.20 |
| 2007-12-28 | 120.20 |
| 2007-12-27 | 120.20 |
| 2007-12-24 | 120.20 |
| 2007-12-21 | 120.20 |
| 2007-12-20 | 120.20 |
| 2007-12-19 | 120.20 |
| 2007-12-18 | 120.20 |
| 2007-12-17 | 120.20 |
| 2007-12-14 | 112.24 |
| 2007-12-13 | 112.24 |
| 2007-12-12 | 112.24 |
| 2007-12-11 | 112.24 |
| 2007-12-10 | 112.24 |
| 2007-12-07 | 120.20 |
| 2007-12-06 | 120.20 |
| 2007-12-05 | 120.20 |
| 2007-12-04 | 120.20 |
| 2007-12-03 | 120.20 |
| 2007-11-30 | 104.28 |
| 2007-11-29 | 104.28 |
| 2007-11-28 | 104.28 |
| 2007-11-27 | 104.28 |
| 2007-11-26 | 104.28 |
| 2007-11-23 | 104.28 |
| 2007-11-22 | 104.28 |
| 2007-11-21 | 104.28 |
| 2007-11-20 | 104.28 |
| 2007-11-19 | 125.51 |
| 2007-11-16 | 125.51 |
| 2007-11-15 | 122.85 |
| 2007-11-14 | 122.85 |
| 2007-11-13 | 122.85 |
| 2007-11-12 | 122.85 |
| 2007-11-09 | 120.20 |
| 2007-11-08 | 120.20 |
| 2007-11-07 | 120.20 |
| 2007-11-06 | 120.20 |
| 2007-11-05 | 109.59 |
| 2007-11-02 | 125.51 |
| 2007-11-01 | 112.24 |
| 2007-10-31 | 125.51 |
| 2007-10-30 | 122.85 |
| 2007-10-29 | 122.85 |
| 2007-10-26 | 122.85 |
| 2007-10-25 | 122.85 |
| 2007-10-24 | 130.81 |
| 2007-10-23 | 112.24 |
| 2007-10-22 | 112.24 |
| 2007-10-18 | 125.51 |
| 2007-10-17 | 125.51 |
| 2007-10-16 | 114.89 |
| 2007-10-15 | 117.55 |
| 2007-10-12 | 114.89 |
| 2007-10-11 | 114.89 |
| 2007-10-10 | 117.55 |
| 2007-10-09 | 114.89 |
| 2007-10-08 | 117.55 |
| 2007-10-05 | 117.55 |
| 2007-10-04 | 117.55 |
| 2007-10-03 | 125.51 |
| 2007-10-02 | 125.51 |
| 2007-09-28 | 125.51 |
| 2007-09-27 | 128.16 |
| 2007-09-25 | 122.85 |
| 2007-09-24 | 120.26 |
| 2007-09-21 | 146.18 |
| 2007-09-20 | 122.85 |
| 2007-09-19 | 122.85 |
| 2007-09-18 | 122.85 |
| 2007-09-17 | 109.90 |
| 2007-09-14 | 120.26 |
| 2007-09-13 | 99.53 |
| 2007-09-12 | 102.12 |
| 2007-09-11 | 107.31 |
| 2007-09-10 | 107.31 |
| 2007-09-07 | 107.31 |
| 2007-09-06 | 107.31 |
| 2007-09-05 | 107.31 |
| 2007-09-04 | 120.26 |
| 2007-09-03 | 96.94 |
| 2007-08-31 | 81.39 |
| 2007-08-30 | 71.03 |
| 2007-08-29 | 94.35 |
| 2007-08-28 | 94.35 |
| 2007-08-27 | 102.12 |
| 2007-08-24 | 86.58 |
| 2007-08-23 | 86.58 |
| 2007-08-22 | 78.80 |
| 2007-08-21 | 81.39 |
| 2007-08-20 | 81.39 |
| 2007-08-17 | 81.39 |
| 2007-08-16 | 73.62 |
| 2007-08-15 | 102.12 |
| 2007-08-14 | 102.12 |
| 2007-08-13 | 102.12 |
| 2007-08-10 | 102.12 |
| 2007-08-09 | 107.31 |
| 2007-08-08 | 107.31 |
| 2007-08-07 | 94.35 |
| 2007-08-06 | 107.31 |
| 2007-08-03 | 117.67 |
| 2007-08-02 | 117.67 |
| 2007-08-01 | 120.26 |
| 2007-07-31 | 128.04 |
| 2007-07-30 | 128.04 |
| 2007-07-27 | 122.85 |
| 2007-07-26 | 133.22 |
| 2007-07-25 | 140.99 |
| 2007-07-24 | 130.63 |
| 2007-07-23 | 128.04 |
| 2007-07-20 | 115.08 |
| 2007-07-19 | 120.26 |
| 2007-07-18 | 128.04 |
| 2007-07-17 | 128.04 |
| 2007-07-16 | 128.04 |
| 2007-07-13 | 135.81 |
| 2007-07-12 | 135.81 |
| 2007-07-11 | 128.04 |
| 2007-07-10 | 117.67 |
| 2007-07-09 | 104.71 |
| 2007-07-06 | 102.12 |
| 2007-07-05 | 96.94 |
| 2007-07-04 | 94.35 |
| 2007-07-03 | 102.12 |
| 2007-06-29 | 117.67 |
| 2007-06-28 | 120.26 |
| 2007-06-27 | 128.04 |
| 2007-06-26 | 128.04 |
| 2007-06-25 | 133.22 |
| 2007-06-22 | 133.22 |
| 2007-06-21 | 133.22 |
| 2007-06-20 | 133.22 |
| 2007-06-18 | 148.77 |
| 2007-06-15 | 146.18 |
| 2007-06-14 | 148.77 |
| 2007-06-13 | 138.40 |
| 2007-06-12 | 153.95 |
| 2007-06-11 | 164.32 |
| 2007-06-08 | 153.95 |
| 2007-06-07 | 151.36 |
| 2007-06-06 | 159.13 |
| 2007-06-05 | 159.13 |
| 2007-06-04 | 172.09 |
| 2007-06-01 | 179.86 |
| 2007-05-31 | 172.09 |
| 2007-05-30 | 159.13 |
| 2007-05-29 | 174.68 |
| 2007-05-28 | 151.36 |
| 2007-05-25 | 112.49 |
| 2007-05-23 | 76.21 |
| 2007-05-22 | 76.21 |
| 2007-05-21 | 71.03 |
| 2007-05-18 | 81.39 |
| 2007-05-17 | 81.39 |
| 2007-05-16 | 78.80 |
| 2007-05-15 | 60.66 |
| 2007-05-14 | 58.07 |
| 2007-05-11 | 68.44 |
| 2007-05-10 | 71.03 |
| 2007-05-09 | 68.44 |
| 2007-05-08 | 68.44 |
| 2007-05-07 | 65.84 |
| 2007-05-04 | 63.25 |
| 2007-05-03 | 63.25 |
| 2007-05-02 | 50.30 |
| 2007-04-30 | 50.30 |
| 2007-04-27 | 47.71 |
| 2007-04-26 | 63.25 |
| 2007-04-25 | 63.25 |
| 2007-04-24 | 63.25 |
| 2007-04-23 | 68.44 |
| 2007-04-20 | 76.21 |
| 2007-04-19 | 78.80 |
| 2007-04-18 | 76.21 |
| 2007-04-17 | 66.28 |
| 2007-04-16 | 66.28 |
| 2007-04-13 | 66.28 |
| 2007-04-12 | 66.28 |
| 2007-04-11 | 66.28 |
| 2007-04-10 | 63.80 |
| 2007-04-04 | 61.32 |
| 2007-04-03 | 48.91 |
| 2007-04-02 | 43.95 |
| 2007-03-30 | 41.46 |
| 2007-03-29 | 38.98 |
| 2007-03-28 | 41.46 |
| 2007-03-27 | 43.95 |
| 2007-03-26 | 46.43 |
| 2007-03-23 | 29.06 |
| 2007-03-22 | 29.06 |
| 2007-03-21 | 29.06 |
| 2007-03-20 | 24.09 |
| 2007-03-19 | 29.06 |
| 2007-03-16 | 29.06 |
| 2007-03-15 | 24.09 |
| 2007-03-14 | 24.09 |
| 2007-03-13 | 24.09 |
| 2007-03-12 | 19.13 |
| 2007-03-09 | 31.54 |
| 2007-03-08 | 31.54 |
| 2007-03-07 | 26.57 |
| 2007-03-06 | 16.65 |
| 2007-03-05 | 16.65 |
| 2007-03-02 | 14.16 |
| 2007-03-01 | 14.16 |
| 2007-02-28 | 16.65 |
| 2007-02-27 | 29.06 |
| 2007-02-26 | 20.37 |
| 2007-02-23 | 29.06 |
| 2007-02-22 | 15.41 |
| 2007-02-21 | 12.92 |
| 2007-02-16 | 12.92 |
| 2007-02-15 | 11.68 |
| 2007-02-14 | 12.92 |
| 2007-02-13 | 12.92 |
| 2007-02-12 | 12.92 |
| 2007-02-09 | 11.68 |
| 2007-02-08 | 11.68 |
| 2007-02-07 | 9.20 |
| 2007-02-06 | 9.20 |
| 2007-02-05 | 9.20 |
| 2007-02-02 | 9.20 |
| 2007-02-01 | 9.20 |
| 2007-01-31 | 7.96 |
| 2007-01-30 | 14.16 |
| 2007-01-29 | 14.16 |
| 2007-01-26 | 11.68 |
| 2007-01-25 | 11.68 |
| 2007-01-24 | 11.68 |
| 2007-01-23 | 11.68 |
| 2007-01-22 | 11.68 |
| 2007-01-19 | 9.20 |
| 2007-01-18 | 9.20 |
| 2007-01-17 | 11.68 |
| 2007-01-16 | 11.68 |
| 2007-01-15 | 11.68 |
| 2007-01-12 | 11.68 |
| 2007-01-11 | 11.68 |
| 2007-01-10 | 6.72 |
| 2007-01-09 | 6.72 |
| 2007-01-08 | 11.68 |
| 2007-01-05 | 11.68 |
| 2007-01-04 | 9.20 |
| 2007-01-03 | 9.20 |
| 2007-01-02 | 6.72 |
| 2006-12-29 | 7.96 |
| 2006-12-28 | 5.48 |
| 2006-12-27 | 4.24 |
| 2006-12-22 | -0.73 |
| 2006-12-21 | 6.72 |
| 2006-12-20 | 6.72 |
| 2006-12-19 | 4.24 |
| 2006-12-18 | 4.24 |
| 2006-12-15 | 4.24 |
| 2006-12-14 | 4.24 |
| 2006-12-13 | 4.24 |
| 2006-12-12 | 4.24 |
| 2006-12-11 | 4.24 |
| 2006-12-08 | 4.24 |
| 2006-12-07 | 4.24 |
| 2006-12-06 | 4.24 |
| 2006-12-05 | 4.24 |
| 2006-12-04 | 4.24 |
| 2006-12-01 | 4.24 |
| 2006-11-30 | 4.24 |
| 2006-11-29 | 4.24 |
| 2006-11-28 | 4.24 |
| 2006-11-27 | 4.24 |
| 2006-11-24 | 5.48 |
| 2006-11-23 | 21.61 |
| 2006-11-22 | 11.68 |
| 2006-11-21 | 16.65 |
| 2006-11-20 | 16.65 |
| 2006-11-17 | 16.65 |
| 2006-11-16 | 16.65 |
| 2006-11-15 | 11.68 |
| 2006-11-14 | 6.72 |
| 2006-11-13 | 4.24 |
| 2006-11-10 | 4.24 |
| 2006-11-09 | 4.24 |
| 2006-11-08 | 4.24 |
| 2006-11-07 | 4.24 |
| 2006-11-06 | 4.24 |
| 2006-11-03 | 4.24 |
| 2006-11-02 | 1.76 |
| 2006-11-01 | 1.76 |
| 2006-10-31 | 1.76 |
| 2006-10-27 | 1.76 |
| 2006-10-26 | 0.51 |
| 2006-10-25 | 0.51 |
| 2006-10-24 | 0.51 |
| 2006-10-23 | 0.51 |
| 2006-10-20 | 0.51 |
| 2006-10-19 | 0.51 |
| 2006-10-18 | 0.51 |
| 2006-10-17 | 0.51 |
| 2006-10-16 | 0.51 |
| 2006-10-13 | 0.51 |
| 2006-10-12 | 0.51 |
| 2006-10-11 | 0.51 |
| 2006-10-10 | 0.51 |
| 2006-10-09 | 0.51 |
| 2006-10-06 | 0.51 |
| 2006-10-05 | 0.51 |
| 2006-10-04 | -3.21 |
| 2006-10-03 | -3.21 |
| 2006-09-29 | -3.21 |
| 2006-09-28 | -3.21 |
| 2006-09-27 | -3.21 |
| 2006-09-26 | -3.21 |
| 2006-09-25 | -3.21 |
| 2006-09-22 | 7.68 |
| 2006-09-21 | 7.68 |
| 2006-09-20 | 7.68 |
| 2006-09-19 | 7.68 |
| 2006-09-18 | 7.68 |
| 2006-09-15 | 1.63 |
| 2006-09-14 | 1.63 |
| 2006-09-13 | 1.63 |
| 2006-09-12 | 1.63 |
| 2006-09-11 | 1.63 |
| 2006-09-08 | 1.63 |
| 2006-09-07 | 5.26 |
| 2006-09-06 | 5.26 |
| 2006-09-05 | 6.47 |
| 2006-09-04 | 5.26 |
| 2006-09-01 | 5.26 |
| 2006-08-31 | 28.25 |
| 2006-08-30 | 30.67 |
| 2006-08-29 | 19.78 |
| 2006-08-28 | 28.25 |
| 2006-08-25 | 25.83 |
| 2006-08-24 | 25.83 |
| 2006-08-23 | 25.83 |
| 2006-08-22 | 20.99 |
| 2006-08-21 | 25.83 |
| 2006-08-18 | 25.83 |
| 2006-08-17 | 17.36 |
| 2006-08-16 | 17.36 |
| 2006-08-15 | 17.36 |
| 2006-08-14 | 17.36 |
| 2006-08-11 | 17.36 |
| 2006-08-10 | 17.36 |
| 2006-08-09 | 17.36 |
| 2006-08-08 | 16.15 |
| 2006-08-07 | 19.78 |
| 2006-08-04 | 19.78 |
| 2006-08-03 | 20.99 |
| 2006-08-02 | 20.99 |
| 2006-08-01 | 20.99 |
| 2006-07-31 | 18.57 |
| 2006-07-28 | 19.78 |
| 2006-07-27 | 20.99 |
| 2006-07-26 | 12.52 |
| 2006-07-25 | 12.52 |
| 2006-07-24 | 8.89 |
| 2006-07-21 | 11.31 |
| 2006-07-20 | 13.73 |
| 2006-07-19 | 16.15 |
| 2006-07-18 | 16.15 |
| 2006-07-17 | 16.15 |
| 2006-07-14 | 16.15 |
| 2006-07-13 | 16.15 |
| 2006-07-12 | 16.15 |
| 2006-07-11 | 16.15 |
| 2006-07-10 | 16.15 |
| 2006-07-07 | 16.15 |
| 2006-07-06 | 16.15 |
| 2006-07-05 | 16.15 |
| 2006-07-04 | 16.15 |
| 2006-07-03 | 16.15 |
| 2006-06-30 | 16.15 |
| 2006-06-29 | 13.73 |
| 2006-06-28 | 12.52 |
| 2006-06-27 | 12.52 |
| 2006-06-26 | 11.31 |
| 2006-06-23 | 4.05 |
| 2006-06-22 | 4.05 |
| 2006-06-21 | 4.05 |
| 2006-06-20 | 2.84 |
| 2006-06-19 | 2.84 |
| 2006-06-16 | 5.26 |
| 2006-06-15 | 5.26 |
| 2006-06-14 | -0.79 |
| 2006-06-13 | 10.10 |
| 2006-06-12 | 13.73 |
| 2006-06-09 | 13.73 |
| 2006-06-08 | 14.94 |
| 2006-06-07 | 20.99 |
| 2006-06-06 | 18.57 |
| 2006-06-05 | 18.57 |
| 2006-06-02 | 18.57 |
| 2006-06-01 | 18.57 |
| 2006-05-30 | 28.25 |
| 2006-05-29 | 28.25 |
| 2006-05-26 | 28.25 |
| 2006-05-25 | 30.67 |
| 2006-05-24 | 16.15 |
| 2006-05-23 | 16.15 |
| 2006-05-22 | 20.99 |
| 2006-05-19 | 20.99 |
| 2006-05-18 | 20.99 |
| 2006-05-17 | 20.99 |
| 2006-05-16 | 20.99 |
| 2006-05-15 | 20.99 |
| 2006-05-12 | 20.99 |
| 2006-05-11 | 20.99 |
| 2006-05-10 | 28.25 |
| 2006-05-09 | 28.25 |
| 2006-05-08 | 28.25 |
| 2006-05-04 | 23.41 |
| 2006-05-03 | 23.41 |
| 2006-05-02 | 23.41 |
| 2006-04-28 | 23.41 |
| 2006-04-27 | 23.41 |
| 2006-04-26 | 30.67 |
| 2006-04-25 | 30.67 |
| 2006-04-24 | 28.25 |
| 2006-04-21 | 33.09 |
| 2006-04-20 | 30.67 |
| 2006-04-19 | 26.08 |
| 2006-04-18 | 28.38 |
| 2006-04-13 | 23.79 |
| 2006-04-12 | 19.21 |
| 2006-04-11 | 28.38 |
| 2006-04-10 | 19.21 |
| 2006-04-07 | 21.50 |
| 2006-04-06 | 30.67 |
| 2006-04-04 | 28.38 |
| 2006-04-03 | 32.96 |
| 2006-03-31 | 39.84 |
| 2006-03-30 | -6.01 |
| 2006-03-29 | -6.01 |
| 2006-03-28 | -1.43 |
| 2006-03-27 | 0.87 |
| 2006-03-24 | -9.45 |
| 2006-03-23 | -9.45 |
| 2006-03-22 | -9.45 |
| 2006-03-21 | -4.86 |
| 2006-03-20 | -4.86 |
| 2006-03-17 | -12.89 |
| 2006-03-16 | -12.89 |
| 2006-03-15 | -12.89 |
| 2006-03-14 | -12.89 |
| 2006-03-13 | -17.47 |
| 2006-03-10 | -17.47 |
| 2006-03-09 | -17.47 |
| 2006-03-08 | -17.47 |
| 2006-03-07 | -17.47 |
| 2006-03-06 | -17.47 |
| 2006-03-03 | -17.47 |
| 2006-03-02 | -17.47 |
| 2006-03-01 | -17.47 |
| 2006-02-28 | -23.20 |
| 2006-02-27 | -24.35 |
| 2006-02-24 | -24.35 |
| 2006-02-23 | -24.35 |
| 2006-02-22 | -24.35 |
| 2006-02-21 | -24.35 |
| 2006-02-20 | -24.35 |
| 2006-02-17 | -24.35 |
| 2006-02-16 | -27.79 |
| 2006-02-15 | -22.06 |
| 2006-02-14 | -22.06 |
| 2006-02-13 | -25.50 |
| 2006-02-10 | -19.77 |
| 2006-02-09 | -27.79 |
| 2006-02-08 | -28.93 |
| 2006-02-07 | -28.93 |
| 2006-02-06 | -28.93 |
| 2006-02-03 | -28.93 |
| 2006-02-02 | -28.93 |
| 2006-02-01 | -28.93 |
| 2006-01-27 | -28.93 |
| 2006-01-26 | -28.93 |
| 2006-01-25 | -28.93 |
| 2006-01-24 | -32.37 |
| 2006-01-23 | -28.93 |
| 2006-01-20 | -28.93 |
| 2006-01-19 | -28.93 |
| 2006-01-18 | -31.23 |
| 2006-01-17 | -31.23 |
| 2006-01-16 | -33.52 |
| 2006-01-13 | -28.93 |
| 2006-01-12 | -28.93 |
| 2006-01-11 | -26.64 |
| 2006-01-10 | -26.64 |
| 2006-01-09 | -26.64 |
| 2006-01-06 | -26.64 |
| 2006-01-05 | -28.93 |
| 2006-01-04 | -28.93 |
| 2006-01-03 | -28.93 |
| 2005-12-30 | -26.64 |
| 2005-12-29 | -26.64 |
| 2005-12-28 | -26.64 |
| 2005-12-23 | -26.64 |
| 2005-12-22 | -26.64 |
| 2005-12-21 | -26.64 |
| 2005-12-20 | -26.64 |
| 2005-12-19 | -26.64 |
| 2005-12-16 | -30.08 |
| 2005-12-15 | -33.52 |
| 2005-12-14 | -34.67 |
| 2005-12-13 | -35.81 |
| 2005-12-12 | -35.81 |
| 2005-12-09 | -31.23 |
| 2005-12-08 | -31.23 |
| 2005-12-07 | -31.23 |
| 2005-12-06 | -26.64 |
| 2005-12-05 | -26.64 |
| 2005-12-02 | -26.64 |
| 2005-12-01 | -26.64 |
| 2005-11-30 | -26.64 |
| 2005-11-29 | -28.93 |
| 2005-11-28 | -31.23 |
| 2005-11-25 | -31.23 |
| 2005-11-24 | -31.23 |
| 2005-11-23 | -31.23 |
| 2005-11-22 | -31.23 |
| 2005-11-21 | -31.23 |
| 2005-11-18 | -31.23 |
| 2005-11-17 | -31.23 |
| 2005-11-16 | -31.23 |
| 2005-11-15 | -31.23 |
| 2005-11-14 | -31.23 |
| 2005-11-11 | -31.23 |
| 2005-11-10 | -31.23 |
| 2005-11-09 | -31.23 |
| 2005-11-08 | -31.23 |
| 2005-11-07 | -31.23 |
| 2005-11-04 | -31.23 |
| 2005-11-03 | -31.23 |
| 2005-11-02 | -17.47 |
| 2005-11-01 | -17.47 |
| 2005-10-31 | -17.47 |
| 2005-10-28 | -17.47 |
| 2005-10-27 | -17.47 |
| 2005-10-26 | -17.47 |
| 2005-10-25 | -17.47 |
| 2005-10-24 | -17.47 |
| 2005-10-21 | -17.47 |
| 2005-10-20 | -17.47 |
| 2005-10-19 | -17.47 |
| 2005-10-18 | -17.47 |
| 2005-10-17 | -17.47 |
| 2005-10-14 | -17.47 |
| 2005-10-13 | -17.47 |
| 2005-10-12 | -17.47 |
| 2005-10-10 | -17.47 |
| 2005-10-07 | -17.47 |
| 2005-10-06 | -17.47 |
| 2005-10-05 | -17.47 |
| 2005-10-04 | -17.47 |
| 2005-10-03 | -17.47 |
| 2005-09-30 | -17.47 |
| 2005-09-29 | -17.47 |
| 2005-09-28 | -17.47 |
| 2005-09-27 | -17.47 |
| 2005-09-26 | -17.47 |
| 2005-09-23 | -17.47 |
| 2005-09-22 | -17.47 |
| 2005-09-21 | -17.47 |
| 2005-09-20 | -17.47 |
| 2005-09-16 | -17.47 |
| 2005-09-15 | -17.47 |
| 2005-09-14 | -17.47 |
| 2005-09-13 | -17.47 |
| 2005-09-12 | -17.47 |
| 2005-09-09 | -17.47 |
| 2005-09-08 | -17.47 |
| 2005-09-07 | -17.47 |
| 2005-09-06 | -17.47 |
| 2005-09-05 | -17.47 |
| 2005-09-02 | -17.47 |
| 2005-09-01 | -30.86 |
| 2005-08-31 | -30.86 |
| 2005-08-30 | -33.09 |
| 2005-08-29 | -17.47 |
| 2005-08-26 | -17.47 |
| 2005-08-25 | -17.47 |
| 2005-08-24 | -24.16 |
| 2005-08-23 | -24.16 |
| 2005-08-22 | -24.16 |
| 2005-08-19 | -24.16 |
| 2005-08-18 | -24.16 |
| 2005-08-17 | -24.16 |
| 2005-08-16 | -24.16 |
| 2005-08-15 | -24.16 |
| 2005-08-12 | -24.16 |
| 2005-08-11 | -24.16 |
| 2005-08-10 | -24.16 |
| 2005-08-09 | -24.16 |
| 2005-08-08 | -24.16 |
| 2005-08-05 | -24.16 |
| 2005-08-04 | -24.16 |
| 2005-08-03 | -24.16 |
| 2005-08-02 | -24.16 |
| 2005-08-01 | -24.16 |
| 2005-07-29 | -24.16 |
| 2005-07-28 | -24.16 |
| 2005-07-27 | -24.16 |
| 2005-07-26 | -24.16 |
| 2005-07-25 | -24.16 |
| 2005-07-22 | -24.16 |
| 2005-07-21 | -24.16 |
| 2005-07-20 | -24.16 |
| 2005-07-19 | -21.93 |
| 2005-07-18 | -19.70 |
| 2005-07-15 | -13.01 |
| 2005-07-14 | -13.01 |
| 2005-07-13 | -13.01 |
| 2005-07-12 | -13.01 |
| 2005-07-11 | -13.01 |
| 2005-07-08 | -13.01 |
| 2005-07-07 | -13.01 |
| 2005-07-06 | -13.01 |
| 2005-07-05 | -13.01 |
| 2005-07-04 | -13.01 |
| 2005-06-30 | -10.78 |
| 2005-06-29 | -8.55 |
| 2005-06-28 | -10.78 |
| 2005-06-27 | -10.78 |
| 2005-06-24 | -10.78 |
| 2005-06-23 | -10.78 |
| 2005-06-22 | -13.01 |
| 2005-06-21 | -15.24 |
| 2005-06-20 | -15.24 |
| 2005-06-17 | -15.24 |
| 2005-06-16 | -15.24 |
| 2005-06-15 | -15.24 |
| 2005-06-14 | -15.24 |
| 2005-06-13 | -15.24 |
| 2005-06-10 | -15.24 |
| 2005-06-09 | -15.24 |
| 2005-06-08 | -15.24 |
| 2005-06-07 | -15.24 |
| 2005-06-06 | -15.24 |
| 2005-06-03 | -15.24 |
| 2005-06-02 | -15.24 |
| 2005-06-01 | -15.24 |
| 2005-05-31 | -15.24 |
| 2005-05-30 | -15.24 |
| 2005-05-27 | -15.24 |
| 2005-05-26 | -15.24 |
| 2005-05-25 | -15.24 |
| 2005-05-24 | -15.24 |
| 2005-05-23 | -15.24 |
| 2005-05-20 | -15.24 |
| 2005-05-19 | -10.78 |
| 2005-05-18 | -10.78 |
| 2005-05-17 | -10.78 |
| 2005-05-13 | -10.78 |
| 2005-05-12 | -10.78 |
| 2005-05-11 | -10.78 |
| 2005-05-10 | -10.78 |
| 2005-05-09 | -10.78 |
| 2005-05-06 | -10.78 |
| 2005-05-05 | -6.32 |
| 2005-05-04 | -6.32 |
| 2005-05-03 | -8.55 |
| 2005-04-29 | -8.55 |
| 2005-04-28 | -6.32 |
| 2005-04-27 | -6.32 |
| 2005-04-26 | -6.32 |
| 2005-04-25 | -6.32 |
| 2005-04-22 | -6.32 |
| 2005-04-21 | -6.32 |
| 2005-04-20 | -6.32 |
| 2005-04-19 | -8.45 |
| 2005-04-18 | -8.45 |
| 2005-04-15 | -8.45 |
| 2005-04-14 | -8.45 |
| 2005-04-13 | -8.45 |
| 2005-04-12 | -11.64 |
| 2005-04-11 | -12.71 |
| 2005-04-08 | -14.84 |
| 2005-04-07 | -8.45 |
| 2005-04-06 | -8.45 |
| 2005-04-04 | -8.45 |
| 2005-04-01 | -8.45 |
| 2005-03-31 | -8.45 |
| 2005-03-30 | -10.58 |
| 2005-03-29 | -10.58 |
| 2005-03-24 | -10.58 |
| 2005-03-23 | -12.71 |
| 2005-03-22 | -12.71 |
| 2005-03-21 | -14.84 |
| 2005-03-18 | -14.84 |
| 2005-03-17 | -14.84 |
| 2005-03-16 | -14.84 |
| 2005-03-15 | -14.84 |
| 2005-03-14 | -14.84 |
| 2005-03-11 | -12.71 |
| 2005-03-10 | -12.71 |
| 2005-03-09 | -12.71 |
| 2005-03-08 | -12.71 |
| 2005-03-07 | -12.71 |
| 2005-03-04 | -12.71 |
| 2005-03-03 | -12.71 |
| 2005-03-02 | -12.71 |
| 2005-03-01 | -12.71 |
| 2005-02-28 | -12.71 |
| 2005-02-25 | 2.20 |
| 2005-02-24 | 2.20 |
| 2005-02-23 | 0.07 |
| 2005-02-22 | -10.58 |
| 2005-02-21 | -10.58 |
| 2005-02-18 | -10.58 |
| 2005-02-17 | -10.58 |
| 2005-02-16 | -10.58 |
| 2005-02-15 | -10.58 |
| 2005-02-14 | -10.58 |
| 2005-02-08 | -10.58 |
| 2005-02-07 | -10.58 |
| 2005-02-04 | -10.58 |
| 2005-02-03 | -10.58 |
| 2005-02-02 | -10.58 |
| 2005-02-01 | -14.84 |
| 2005-01-31 | -14.84 |
| 2005-01-28 | -14.84 |
| 2005-01-27 | -14.84 |
| 2005-01-26 | -14.84 |
| 2005-01-25 | -14.84 |
| 2005-01-24 | -14.84 |
| 2005-01-21 | -19.09 |
| 2005-01-20 | -19.09 |
| 2005-01-19 | -19.09 |
| 2005-01-18 | -19.09 |
| 2005-01-17 | -19.09 |
| 2005-01-14 | -19.09 |
| 2005-01-13 | -19.09 |
| 2005-01-12 | -19.09 |
| 2005-01-11 | -19.09 |
| 2005-01-10 | -21.22 |
| 2005-01-07 | -21.22 |
| 2005-01-06 | -21.22 |
| 2005-01-05 | -21.22 |
| 2005-01-04 | -21.22 |
| 2005-01-03 | -21.22 |
| 2004-12-31 | -21.22 |
| 2004-12-30 | -21.22 |
| 2004-12-29 | -21.22 |
| 2004-12-28 | -21.22 |
| 2004-12-24 | -21.22 |
| 2004-12-23 | -21.22 |
| 2004-12-22 | -21.22 |
| 2004-12-21 | -21.22 |
| 2004-12-20 | -21.22 |
| 2004-12-17 | -21.22 |
| 2004-12-16 | -21.22 |
| 2004-12-15 | -19.09 |
| 2004-12-14 | -19.09 |
| 2004-12-13 | -19.09 |
| 2004-12-10 | -19.09 |
| 2004-12-09 | -19.09 |
| 2004-12-08 | -19.09 |
| 2004-12-07 | -19.09 |
| 2004-12-06 | -19.09 |
| 2004-12-03 | -19.09 |
| 2004-12-02 | -19.09 |
| 2004-12-01 | -19.09 |
| 2004-11-30 | -19.09 |
| 2004-11-29 | -19.09 |
| 2004-11-26 | -19.09 |
| 2004-11-25 | -16.97 |
| 2004-11-24 | -19.09 |
| 2004-11-23 | -16.97 |
| 2004-11-22 | -16.97 |
| 2004-11-19 | -16.97 |
| 2004-11-18 | -16.97 |
| 2004-11-17 | -16.97 |
| 2004-11-16 | -16.97 |
| 2004-11-15 | -16.97 |
| 2004-11-12 | -16.97 |
| 2004-11-11 | -16.97 |
| 2004-11-10 | -16.97 |
| 2004-11-09 | -16.97 |
| 2004-11-08 | -16.97 |
| 2004-11-05 | -16.97 |
| 2004-11-04 | -16.97 |
| 2004-11-03 | -25.48 |
| 2004-11-02 | -25.48 |
| 2004-11-01 | -25.48 |
| 2004-10-29 | -25.48 |
| 2004-10-28 | -25.48 |
| 2004-10-27 | -25.48 |
| 2004-10-26 | -25.48 |
| 2004-10-25 | -25.48 |
| 2004-10-21 | -13.77 |
| 2004-10-20 | -13.77 |
| 2004-10-19 | -13.77 |
| 2004-10-18 | -13.77 |
| 2004-10-15 | -13.77 |
| 2004-10-14 | -13.77 |
| 2004-10-13 | -13.77 |
| 2004-10-12 | -13.77 |
| 2004-10-11 | -13.77 |
| 2004-10-08 | -13.77 |
| 2004-10-07 | -13.77 |
| 2004-10-06 | -13.77 |
| 2004-10-05 | -25.48 |
| 2004-10-04 | -25.48 |
| 2004-09-30 | -25.48 |
| 2004-09-28 | -25.48 |
| 2004-09-27 | -25.48 |
| 2004-09-24 | -25.48 |
| 2004-09-23 | -25.48 |
| 2004-09-22 | -25.48 |
| 2004-09-21 | -25.48 |
| 2004-09-20 | -33.76 |
| 2004-09-17 | -33.76 |
| 2004-09-16 | -33.76 |
| 2004-09-15 | -33.76 |
| 2004-09-14 | -33.76 |
| 2004-09-13 | -33.76 |
| 2004-09-10 | -33.76 |
| 2004-09-09 | -33.76 |
| 2004-09-08 | -33.76 |
| 2004-09-07 | -33.76 |
| 2004-09-06 | -33.76 |
| 2004-09-03 | -33.76 |
| 2004-09-02 | -33.76 |
| 2004-09-01 | -33.76 |
| 2004-08-31 | -33.76 |
| 2004-08-30 | -33.76 |
| 2004-08-27 | -33.76 |
| 2004-08-26 | -33.76 |
| 2004-08-25 | -33.76 |
| 2004-08-24 | -33.76 |
| 2004-08-23 | -33.76 |
| 2004-08-20 | -33.76 |
| 2004-08-19 | -33.76 |
| 2004-08-18 | -33.76 |
| 2004-08-17 | -33.76 |
| 2004-08-16 | -33.76 |
| 2004-08-13 | -33.76 |
| 2004-08-12 | -33.76 |
| 2004-08-11 | -33.76 |
| 2004-08-10 | -33.76 |
| 2004-08-09 | -33.76 |
| 2004-08-06 | -33.76 |
| 2004-08-05 | -33.76 |
| 2004-08-04 | -33.76 |
| 2004-08-03 | -33.76 |
| 2004-08-02 | -33.76 |
| 2004-07-30 | -33.76 |
| 2004-07-29 | -33.76 |
| 2004-07-28 | -33.76 |
| 2004-07-27 | -34.80 |
| 2004-07-26 | -34.80 |
| 2004-07-23 | -34.80 |
| 2004-07-22 | -34.80 |
| 2004-07-21 | -34.80 |
| 2004-07-20 | -34.80 |
| 2004-07-19 | -34.80 |
| 2004-07-16 | -34.80 |
| 2004-07-15 | -34.80 |
| 2004-07-14 | -34.80 |
| 2004-07-13 | -34.80 |
| 2004-07-12 | -34.80 |
| 2004-07-09 | -31.69 |
| 2004-07-08 | -31.69 |
| 2004-07-07 | -31.69 |
| 2004-07-06 | -31.69 |
| 2004-07-05 | -31.69 |
| 2004-07-02 | -31.69 |
| 2004-06-30 | -31.69 |
| 2004-06-29 | -31.69 |
| 2004-06-28 | -31.69 |
| 2004-06-25 | -31.69 |
| 2004-06-24 | -34.80 |
| 2004-06-23 | -34.80 |
| 2004-06-21 | -34.80 |
| 2004-06-18 | -34.80 |
| 2004-06-17 | -35.83 |
| 2004-06-16 | -35.83 |
| 2004-06-15 | -35.83 |
| 2004-06-14 | -35.83 |
| 2004-06-11 | -35.83 |
| 2004-06-10 | -39.97 |
| 2004-06-09 | -35.83 |
| 2004-06-08 | -35.83 |
| 2004-06-07 | -36.87 |
| 2004-06-04 | -36.87 |
| 2004-06-03 | -36.87 |
| 2004-06-02 | -36.87 |
| 2004-06-01 | -36.87 |
| 2004-05-31 | -36.87 |
| 2004-05-28 | -36.87 |
| 2004-05-27 | -36.87 |
| 2004-05-25 | -36.87 |
| 2004-05-24 | -33.76 |
| 2004-05-21 | -33.76 |
| 2004-05-20 | -33.76 |
| 2004-05-19 | -33.76 |
| 2004-05-18 | -33.76 |
| 2004-05-17 | -33.76 |
| 2004-05-14 | -33.76 |
| 2004-05-13 | -35.83 |
| 2004-05-12 | -35.83 |
| 2004-05-11 | -35.83 |
| 2004-05-10 | -35.83 |
| 2004-05-07 | -35.83 |
| 2004-05-06 | -37.90 |
| 2004-05-05 | -37.90 |
| 2004-05-04 | -37.90 |
| 2004-05-03 | -37.90 |
| 2004-04-30 | -37.90 |
| 2004-04-29 | -37.90 |
| 2004-04-28 | -27.55 |
| 2004-04-27 | -27.55 |
| 2004-04-26 | -27.55 |
| 2004-04-23 | -27.55 |
| 2004-04-22 | -33.76 |
| 2004-04-21 | -34.80 |
| 2004-04-20 | -25.48 |
| 2004-04-19 | -25.48 |
| 2004-04-16 | -25.48 |
| 2004-04-15 | -25.48 |
| 2004-04-14 | -25.48 |
| 2004-04-13 | -17.20 |
| 2004-04-08 | -15.13 |
| 2004-04-07 | -15.13 |
| 2004-04-06 | -15.13 |
| 2004-04-02 | -15.13 |
| 2004-04-01 | -15.13 |
| 2004-03-31 | -15.13 |
| 2004-03-30 | -15.13 |
| 2004-03-29 | -15.13 |
| 2004-03-26 | -15.13 |
| 2004-03-25 | -15.13 |
| 2004-03-24 | -11.09 |
| 2004-03-23 | -19.17 |
| 2004-03-22 | -39.38 |
| 2004-03-19 | -39.38 |
| 2004-03-18 | -39.38 |
| 2004-03-17 | -39.38 |
| 2004-03-16 | -37.36 |
| 2004-03-15 | -37.36 |
| 2004-03-12 | -37.36 |
| 2004-03-11 | -35.34 |
| 2004-03-10 | -33.32 |
| 2004-03-09 | -31.30 |
| 2004-03-08 | -27.26 |
| 2004-03-05 | -19.17 |
| 2004-03-04 | -19.17 |
| 2004-03-03 | -19.17 |
| 2004-03-02 | -19.17 |
| 2004-03-01 | -19.17 |
| 2004-02-27 | -16.14 |
| 2004-02-26 | -16.14 |
| 2004-02-25 | -16.14 |
| 2004-02-24 | -15.13 |
| 2004-02-23 | -19.17 |
| 2004-02-20 | -25.24 |
| 2004-02-19 | -27.26 |
| 2004-02-18 | -33.32 |
| 2004-02-17 | -33.32 |
| 2004-02-16 | -33.32 |
| 2004-02-13 | -37.36 |
| 2004-02-12 | -37.36 |
| 2004-02-11 | -36.35 |
| 2004-02-10 | -39.38 |
| 2004-02-09 | -39.38 |
| 2004-02-06 | -35.34 |
| 2004-02-05 | -35.34 |
| 2004-02-04 | -35.34 |
| 2004-02-03 | -35.34 |
| 2004-02-02 | -35.34 |
| 2004-01-30 | -35.34 |
| 2004-01-29 | -35.34 |
| 2004-01-28 | -35.34 |
| 2004-01-27 | -35.34 |
| 2004-01-26 | -32.31 |
| 2004-01-21 | -29.28 |
| 2004-01-20 | -29.28 |
| 2004-01-19 | -29.28 |
| 2004-01-16 | -29.28 |
| 2004-01-15 | -31.30 |
| 2004-01-14 | -31.30 |
| 2004-01-13 | -29.28 |
| 2004-01-12 | -31.30 |
| 2004-01-09 | -31.30 |
| 2004-01-08 | -31.30 |
| 2004-01-07 | -31.30 |
| 2004-01-06 | -33.32 |
| 2004-01-05 | -33.32 |
| 2004-01-02 | -33.32 |
| 2003-12-31 | -33.32 |
| 2003-12-30 | -33.32 |
| 2003-12-29 | -33.32 |
| 2003-12-24 | -33.32 |
| 2003-12-23 | -33.32 |
| 2003-12-22 | -35.34 |
| 2003-12-19 | -35.34 |
| 2003-12-18 | -35.34 |
| 2003-12-17 | -37.36 |
| 2003-12-16 | -37.36 |
| 2003-12-15 | -33.32 |
| 2003-12-12 | -33.32 |
| 2003-12-11 | -33.32 |
| 2003-12-10 | -33.32 |
| 2003-12-09 | -33.32 |
| 2003-12-08 | -33.32 |
| 2003-12-05 | -39.38 |
| 2003-12-04 | -39.38 |
| 2003-12-03 | -39.38 |
| 2003-12-02 | -31.30 |
| 2003-12-01 | -31.30 |
| 2003-11-28 | -31.30 |
| 2003-11-27 | -31.30 |
| 2003-11-26 | -31.30 |
| 2003-11-25 | -31.30 |
| 2003-11-24 | -31.30 |
| 2003-11-21 | -31.30 |
| 2003-11-20 | -31.30 |
| 2003-11-19 | -31.30 |
| 2003-11-18 | -31.30 |
| 2003-11-17 | -31.30 |
| 2003-11-14 | -31.30 |
| 2003-11-13 | -31.30 |
| 2003-11-12 | -31.30 |
| 2003-11-11 | -31.30 |
| 2003-11-10 | -31.30 |
| 2003-11-07 | -31.30 |
| 2003-11-06 | -31.30 |
| 2003-11-05 | -31.30 |
| 2003-11-04 | -31.30 |
| 2003-11-03 | -31.30 |
| 2003-10-31 | -31.30 |
| 2003-10-30 | -31.30 |
| 2003-10-29 | -29.28 |
| 2003-10-28 | -33.32 |
| 2003-10-27 | -35.34 |
| 2003-10-24 | -35.34 |
| 2003-10-23 | -35.34 |
| 2003-10-22 | -35.34 |
| 2003-10-21 | -35.34 |
| 2003-10-20 | -35.34 |
| 2003-10-17 | -35.34 |
| 2003-10-16 | -35.34 |
| 2003-10-15 | -35.34 |
| 2003-10-14 | -35.34 |
| 2003-10-13 | -35.34 |
| 2003-10-10 | -35.34 |
| 2003-10-09 | -35.34 |
| 2003-10-08 | -35.34 |
| 2003-10-07 | -35.34 |
| 2003-10-06 | -38.37 |
| 2003-10-03 | -29.28 |
| 2003-10-02 | -29.28 |
| 2003-09-30 | -29.28 |
| 2003-09-29 | -25.24 |
| 2003-09-26 | -25.24 |
| 2003-09-25 | -25.24 |
| 2003-09-24 | -25.24 |
| 2003-09-23 | -25.24 |
| 2003-09-22 | -25.24 |
| 2003-09-19 | -25.24 |
| 2003-09-18 | -25.24 |
| 2003-09-17 | -25.24 |
| 2003-09-16 | -25.24 |
| 2003-09-15 | -25.24 |
| 2003-09-11 | -25.24 |
| 2003-09-10 | -25.24 |
| 2003-09-09 | -25.24 |
| 2003-09-08 | -25.24 |
| 2003-09-05 | -25.24 |
| 2003-09-04 | -25.24 |
| 2003-09-03 | -25.24 |
| 2003-09-02 | -23.27 |
| 2003-09-01 | -21.30 |
| 2003-08-29 | -21.30 |
| 2003-08-28 | -17.37 |
| 2003-08-27 | -17.37 |
| 2003-08-26 | -17.37 |
| 2003-08-25 | -17.37 |
| 2003-08-22 | -25.24 |
| 2003-08-21 | -25.24 |
| 2003-08-20 | -25.24 |
| 2003-08-19 | -25.24 |
| 2003-08-18 | -25.24 |
| 2003-08-15 | -25.24 |
| 2003-08-14 | -27.20 |
| 2003-08-13 | -27.20 |
| 2003-08-12 | -27.20 |
| 2003-08-11 | -27.20 |
| 2003-08-08 | -27.20 |
| 2003-08-07 | -27.20 |
| 2003-08-06 | -21.30 |
| 2003-08-05 | -21.30 |
| 2003-08-04 | -21.30 |
| 2003-08-01 | -23.27 |
| 2003-07-31 | -33.11 |
| 2003-07-30 | -39.01 |
| 2003-07-29 | -39.01 |
| 2003-07-28 | -40.98 |
| 2003-07-25 | -40.98 |
| 2003-07-24 | -40.98 |
| 2003-07-23 | -40.98 |
| 2003-07-22 | -31.14 |
| 2003-07-21 | -31.14 |
| 2003-07-18 | -31.14 |
| 2003-07-17 | -31.14 |
| 2003-07-16 | -31.14 |
| 2003-07-15 | -31.14 |
| 2003-07-14 | -31.14 |
| 2003-07-11 | -31.14 |
| 2003-07-10 | -31.14 |
| 2003-07-09 | -31.14 |
| 2003-07-08 | -31.14 |
| 2003-07-07 | -25.24 |
| 2003-07-04 | -25.24 |
| 2003-07-03 | -25.24 |
| 2003-07-02 | -25.24 |
| 2003-06-30 | -25.24 |
| 2003-06-27 | -25.24 |
| 2003-06-26 | -25.24 |
| 2003-06-25 | -25.24 |
| 2003-06-24 | -23.27 |
| 2003-06-23 | -23.27 |
| 2003-06-20 | -23.27 |
| 2003-06-19 | -23.27 |
| 2003-06-18 | -31.14 |
| 2003-06-17 | -31.14 |
| 2003-06-16 | -39.01 |
| 2003-06-13 | -39.01 |
| 2003-06-12 | -39.01 |
| 2003-06-11 | -39.01 |
| 2003-06-10 | -39.01 |
| 2003-06-09 | -39.01 |
| 2003-06-06 | -39.01 |
| 2003-06-05 | -39.01 |
| 2003-06-03 | -44.91 |
| 2003-06-02 | -44.91 |
| 2003-05-30 | -44.91 |
| 2003-05-29 | -44.91 |
| 2003-05-28 | -44.91 |
| 2003-05-27 | -44.91 |
| 2003-05-26 | -44.91 |
| 2003-05-23 | -44.91 |
| 2003-05-22 | -44.91 |
| 2003-05-21 | -44.91 |
| 2003-05-20 | -44.91 |
| 2003-05-19 | -44.91 |
| 2003-05-16 | -44.91 |
| 2003-05-15 | -44.91 |
| 2003-05-14 | -44.91 |
| 2003-05-13 | -44.91 |
| 2003-05-12 | -44.91 |
| 2003-05-09 | -44.91 |
| 2003-05-07 | -42.94 |
| 2003-05-06 | -42.94 |
| 2003-05-05 | -42.94 |
| 2003-05-02 | -42.94 |
| 2003-04-30 | -42.94 |
| 2003-04-29 | -42.94 |
| 2003-04-28 | -42.94 |
| 2003-04-25 | -42.94 |
| 2003-04-24 | -42.94 |
| 2003-04-23 | -42.94 |
| 2003-04-22 | -42.94 |
| 2003-04-17 | -42.94 |
| 2003-04-16 | -42.94 |
| 2003-04-15 | -42.94 |
| 2003-04-14 | -42.94 |
| 2003-04-11 | -42.94 |
| 2003-04-10 | -42.94 |
| 2003-04-09 | -42.94 |
| 2003-04-08 | -42.94 |
| 2003-04-07 | -42.94 |
| 2003-04-04 | -42.94 |
| 2003-04-03 | -42.94 |
| 2003-04-02 | -42.94 |
| 2003-04-01 | -42.94 |
| 2003-03-31 | -42.94 |
| 2003-03-28 | -42.94 |
| 2003-03-27 | -42.94 |
| 2003-03-26 | -42.94 |
| 2003-03-25 | -42.94 |
| 2003-03-24 | -42.94 |
| 2003-03-21 | -42.94 |
| 2003-03-20 | -42.94 |
| 2003-03-19 | -42.94 |
| 2003-03-18 | -42.94 |
| 2003-03-17 | -42.94 |
| 2003-03-14 | -42.94 |
| 2003-03-13 | -42.94 |
| 2003-03-12 | -42.94 |
| 2003-03-11 | -42.94 |
| 2003-03-10 | -42.94 |
| 2003-03-07 | -42.94 |
| 2003-03-06 | -42.94 |
| 2003-03-05 | -42.94 |
| 2003-03-04 | -42.94 |
| 2003-03-03 | -42.94 |
| 2003-02-28 | -42.94 |
| 2003-02-27 | -42.94 |
| 2003-02-26 | -42.94 |
| 2003-02-25 | -42.94 |
| 2003-02-24 | -42.94 |
| 2003-02-21 | -42.94 |
| 2003-02-20 | -42.94 |
| 2003-02-19 | -42.94 |
| 2003-02-18 | -42.94 |
| 2003-02-17 | -42.94 |
| 2003-02-14 | -42.94 |
| 2003-02-13 | -42.94 |
| 2003-02-12 | -42.94 |
| 2003-02-11 | -47.70 |
| 2003-02-10 | -47.70 |
| 2003-02-07 | -47.70 |
| 2003-02-06 | -47.70 |
| 2003-02-05 | -47.70 |
| 2003-02-04 | -47.70 |
| 2003-01-30 | -47.70 |
| 2003-01-29 | -49.60 |
| 2003-01-28 | -49.60 |
| 2003-01-27 | -49.60 |
| 2003-01-24 | -49.60 |
| 2003-01-23 | -49.60 |
| 2003-01-22 | -49.60 |
| 2003-01-21 | -49.60 |
| 2003-01-20 | -52.45 |
| 2003-01-17 | -52.45 |
| 2003-01-16 | -52.45 |
| 2003-01-15 | -52.45 |
| 2003-01-14 | -52.45 |
| 2003-01-13 | -52.45 |
| 2003-01-10 | -52.45 |
| 2003-01-09 | -52.45 |
| 2003-01-08 | -52.45 |
| 2003-01-07 | -52.45 |
| 2003-01-06 | -52.45 |
| 2003-01-03 | -52.45 |
| 2003-01-02 | -52.45 |
| 2002-12-31 | -52.45 |
| 2002-12-30 | -52.45 |
| 2002-12-27 | -52.45 |
| 2002-12-24 | -52.45 |
| 2002-12-23 | -52.45 |
| 2002-12-20 | -52.45 |
| 2002-12-19 | -52.45 |
| 2002-12-18 | -52.45 |
| 2002-12-17 | -52.45 |
| 2002-12-16 | -52.45 |
| 2002-12-13 | -52.45 |
| 2002-12-12 | -52.45 |
| 2002-12-11 | -52.45 |
| 2002-12-10 | -52.45 |
| 2002-12-09 | -52.45 |
| 2002-12-06 | -52.45 |
| 2002-12-05 | -52.45 |
| 2002-12-04 | -52.45 |
| 2002-12-03 | -52.45 |
| 2002-12-02 | -52.45 |
| 2002-11-29 | -52.45 |
| 2002-11-28 | -52.45 |
| 2002-11-27 | -52.45 |
| 2002-11-26 | -52.45 |
| 2002-11-25 | -52.45 |
| 2002-11-22 | -52.45 |
| 2002-11-21 | -52.45 |
| 2002-11-20 | -52.45 |
| 2002-11-19 | -52.45 |
| 2002-11-18 | -52.45 |
| 2002-11-15 | -52.45 |
| 2002-11-14 | -52.45 |
| 2002-11-13 | -52.45 |
| 2002-11-12 | -52.45 |
| 2002-11-11 | -52.45 |
| 2002-11-08 | -52.45 |
| 2002-11-07 | -52.45 |
| 2002-11-06 | -52.45 |
| 2002-11-05 | -52.45 |
| 2002-11-04 | -52.45 |
| 2002-11-01 | -52.45 |
| 2002-10-31 | -52.45 |
| 2002-10-30 | -52.45 |
| 2002-10-29 | -52.45 |
| 2002-10-28 | -52.45 |
| 2002-10-25 | -52.45 |
| 2002-10-24 | -52.45 |
| 2002-10-23 | -52.45 |
| 2002-10-22 | -52.45 |
| 2002-10-21 | -48.65 |
| 2002-10-18 | -48.65 |
| 2002-10-17 | -48.65 |
| 2002-10-16 | -48.65 |
| 2002-10-15 | -48.65 |
| 2002-10-11 | -48.65 |
| 2002-10-10 | -48.65 |
| 2002-10-09 | -49.60 |
| 2002-10-08 | -49.60 |
| 2002-10-07 | -49.60 |
| 2002-10-04 | -49.60 |
| 2002-10-03 | -49.60 |
| 2002-10-02 | -49.60 |
| 2002-09-30 | -49.60 |
| 2002-09-27 | -48.65 |
| 2002-09-26 | -48.65 |
| 2002-09-25 | -48.65 |
| 2002-09-24 | -48.65 |
| 2002-09-23 | -48.65 |
| 2002-09-20 | -48.65 |
| 2002-09-19 | -48.65 |
| 2002-09-18 | -48.65 |
| 2002-09-17 | -48.65 |
| 2002-09-16 | -48.65 |
| 2002-09-13 | -48.65 |
| 2002-09-12 | -48.65 |
| 2002-09-11 | -48.65 |
| 2002-09-10 | -48.65 |
| 2002-09-09 | -48.65 |
| 2002-09-06 | -48.65 |
| 2002-09-05 | -48.65 |
| 2002-09-04 | -48.65 |
| 2002-09-03 | -48.65 |
| 2002-09-02 | -48.65 |
| 2002-08-30 | -48.65 |
| 2002-08-29 | -48.65 |
| 2002-08-28 | -48.65 |
| 2002-08-27 | -52.32 |
| 2002-08-26 | -52.32 |
| 2002-08-23 | -52.32 |
| 2002-08-22 | -52.32 |
| 2002-08-21 | -52.32 |
| 2002-08-20 | -52.32 |
| 2002-08-19 | -52.32 |
| 2002-08-16 | -52.32 |
| 2002-08-15 | -52.32 |
| 2002-08-14 | -52.32 |
| 2002-08-13 | -52.32 |
| 2002-08-12 | -52.32 |
| 2002-08-09 | -52.32 |
| 2002-08-08 | -52.32 |
| 2002-08-07 | -52.32 |
| 2002-08-06 | -52.32 |
| 2002-08-05 | -52.32 |
| 2002-08-02 | -52.32 |
| 2002-08-01 | -52.32 |
| 2002-07-31 | -48.65 |
| 2002-07-30 | -48.65 |
| 2002-07-29 | -48.65 |
| 2002-07-26 | -48.65 |
| 2002-07-25 | -48.65 |
| 2002-07-24 | -48.65 |
| 2002-07-23 | -48.65 |
| 2002-07-22 | -48.65 |
| 2002-07-19 | -48.65 |
| 2002-07-18 | -48.65 |
| 2002-07-17 | -48.65 |
| 2002-07-16 | -48.65 |
| 2002-07-15 | -48.65 |
| 2002-07-12 | -48.65 |
| 2002-07-11 | -48.65 |
| 2002-07-10 | -48.65 |
| 2002-07-09 | -48.65 |
| 2002-07-08 | -48.65 |
| 2002-07-05 | -48.65 |
| 2002-07-04 | -48.65 |
| 2002-07-03 | -48.65 |
| 2002-07-02 | -48.65 |
| 2002-06-28 | -48.65 |
| 2002-06-27 | -48.65 |
| 2002-06-26 | -48.65 |
| 2002-06-25 | -48.65 |
| 2002-06-24 | -46.81 |
| 2002-06-21 | -46.81 |
| 2002-06-20 | -46.81 |
| 2002-06-19 | -46.81 |
| 2002-06-18 | -46.81 |
| 2002-06-17 | -46.81 |
| 2002-06-14 | -46.81 |
| 2002-06-13 | -46.81 |
| 2002-06-12 | -46.81 |
| 2002-06-11 | -46.81 |
| 2002-06-10 | -43.15 |
| 2002-06-07 | -43.15 |
| 2002-06-06 | -43.15 |
| 2002-06-05 | -39.48 |
| 2002-06-04 | -39.48 |
| 2002-06-03 | -39.48 |
| 2002-05-31 | -39.48 |
| 2002-05-30 | -39.48 |
| 2002-05-29 | -39.48 |
| 2002-05-28 | -42.23 |
| 2002-05-27 | -44.06 |
| 2002-05-24 | -44.06 |
| 2002-05-23 | -44.06 |
| 2002-05-22 | -44.06 |
| 2002-05-21 | -40.40 |
| 2002-05-17 | -40.40 |
| 2002-05-16 | -40.40 |
| 2002-05-15 | -47.73 |
| 2002-05-14 | -47.73 |
| 2002-05-13 | -47.73 |
| 2002-05-10 | -47.73 |
| 2002-05-09 | -47.73 |
| 2002-05-08 | -47.73 |
| 2002-05-07 | -47.73 |
| 2002-05-06 | -47.73 |
| 2002-05-03 | -47.73 |
| 2002-05-02 | -47.73 |
| 2002-04-30 | -48.65 |
| 2002-04-29 | -48.65 |
| 2002-04-26 | -48.65 |
| 2002-04-25 | -41.31 |
| 2002-04-24 | -39.48 |
| 2002-04-23 | -39.48 |
| 2002-04-22 | -39.48 |
| 2002-04-19 | -39.48 |
| 2002-04-18 | -39.48 |
| 2002-04-17 | -37.64 |
| 2002-04-16 | -34.89 |
| 2002-04-15 | -34.89 |
| 2002-04-12 | -31.23 |
| 2002-04-11 | -31.23 |
| 2002-04-10 | -28.47 |
| 2002-04-09 | -38.56 |
| 2002-04-08 | -41.31 |
| 2002-04-04 | -38.56 |
| 2002-04-03 | -38.56 |
| 2002-04-02 | -39.48 |
| 2002-03-28 | -39.48 |
| 2002-03-27 | -39.48 |
| 2002-03-26 | -39.48 |
| 2002-03-25 | -39.48 |
| 2002-03-22 | -39.48 |
| 2002-03-21 | -39.48 |
| 2002-03-20 | -39.48 |
| 2002-03-19 | -39.48 |
| 2002-03-18 | -39.48 |
| 2002-03-15 | -39.48 |
| 2002-03-14 | -39.48 |
| 2002-03-13 | -39.48 |
| 2002-03-12 | -39.48 |
| 2002-03-11 | -39.48 |
| 2002-03-08 | -39.48 |
| 2002-03-07 | -39.48 |
| 2002-03-06 | -39.48 |
| 2002-03-05 | -39.48 |
| 2002-03-04 | -39.48 |
| 2002-03-01 | -39.48 |
| 2002-02-28 | -39.48 |
| 2002-02-27 | -39.48 |
| 2002-02-26 | -40.40 |
| 2002-02-25 | -41.31 |
| 2002-02-22 | -41.31 |
| 2002-02-21 | -41.31 |
| 2002-02-20 | -41.31 |
| 2002-02-19 | -39.48 |
| 2002-02-18 | -39.48 |
| 2002-02-15 | -39.48 |
| 2002-02-11 | -39.48 |
| 2002-02-08 | -39.48 |
| 2002-02-07 | -39.48 |
| 2002-02-06 | -35.81 |
| 2002-02-05 | -28.47 |
| 2002-02-04 | -28.47 |
| 2002-02-01 | -37.64 |
| 2002-01-31 | -39.48 |
| 2002-01-30 | -41.31 |
| 2002-01-29 | -41.31 |
| 2002-01-28 | -43.15 |
| 2002-01-25 | -43.15 |
| 2002-01-24 | -43.15 |
| 2002-01-23 | -39.48 |
| 2002-01-22 | -43.15 |
| 2002-01-21 | -43.15 |
| 2002-01-18 | -43.15 |
| 2002-01-17 | -43.15 |
| 2002-01-16 | -43.15 |
| 2002-01-15 | -43.15 |
| 2002-01-14 | -43.15 |
| 2002-01-11 | -43.15 |
| 2002-01-10 | -41.31 |
| 2002-01-09 | -41.31 |
| 2002-01-08 | -41.31 |
| 2002-01-07 | -41.31 |
| 2002-01-04 | -41.31 |
| 2002-01-03 | -41.31 |
| 2002-01-02 | -41.31 |
| 2001-12-31 | -41.31 |
| 2001-12-28 | -41.31 |
| 2001-12-27 | -41.31 |
| 2001-12-24 | -41.31 |
| 2001-12-21 | -41.31 |
| 2001-12-20 | -41.31 |
| 2001-12-19 | -41.31 |
| 2001-12-18 | -41.31 |
| 2001-12-17 | -41.31 |
| 2001-12-14 | -41.31 |
| 2001-12-13 | -41.31 |
| 2001-12-12 | -41.31 |
| 2001-12-11 | -41.31 |
| 2001-12-10 | -41.31 |
| 2001-12-07 | -41.31 |
| 2001-12-06 | -41.31 |
| 2001-12-05 | -41.31 |
| 2001-12-04 | -41.31 |
| 2001-12-03 | -41.31 |
| 2001-11-30 | -41.31 |
| 2001-11-29 | -41.31 |
| 2001-11-28 | -39.48 |
| 2001-11-27 | -39.48 |
| 2001-11-26 | -41.31 |
| 2001-11-23 | -41.31 |
| 2001-11-22 | -41.31 |
| 2001-11-21 | -41.31 |
| 2001-11-20 | -41.31 |
| 2001-11-19 | -41.31 |
| 2001-11-16 | -41.31 |
| 2001-11-15 | -41.31 |
| 2001-11-14 | -41.31 |
| 2001-11-13 | -41.31 |
| 2001-11-12 | -41.31 |
| 2001-11-09 | -41.31 |
| 2001-11-08 | -41.31 |
| 2001-11-07 | -41.31 |
| 2001-11-06 | -41.31 |
| 2001-11-05 | -41.31 |
| 2001-11-02 | -41.31 |
| 2001-11-01 | -41.31 |
| 2001-10-31 | -41.31 |
| 2001-10-30 | -35.81 |
| 2001-10-29 | -35.81 |
| 2001-10-26 | -44.98 |
| 2001-10-24 | -44.98 |
| 2001-10-23 | -44.98 |
| 2001-10-22 | -44.98 |
| 2001-10-19 | -44.98 |
| 2001-10-18 | -44.98 |
| 2001-10-17 | -44.98 |
| 2001-10-16 | -44.98 |
| 2001-10-15 | -44.98 |
| 2001-10-12 | -44.98 |
| 2001-10-11 | -44.98 |
| 2001-10-10 | -44.98 |
| 2001-10-09 | -44.98 |
| 2001-10-08 | -44.98 |
| 2001-10-05 | -44.98 |
| 2001-10-04 | -44.98 |
| 2001-10-03 | -41.31 |
| 2001-09-28 | -41.31 |
| 2001-09-27 | -41.31 |
| 2001-09-26 | -41.31 |
| 2001-09-25 | -41.31 |
| 2001-09-24 | -41.31 |
| 2001-09-21 | -41.31 |
| 2001-09-20 | -41.31 |
| 2001-09-19 | -41.31 |
| 2001-09-18 | -41.31 |
| 2001-09-17 | -41.31 |
| 2001-09-14 | -41.31 |
| 2001-09-13 | -41.31 |
| 2001-09-12 | -41.31 |
| 2001-09-11 | -41.31 |
| 2001-09-10 | -41.31 |
| 2001-09-07 | -41.31 |
| 2001-09-06 | -41.31 |
| 2001-09-05 | -41.31 |
| 2001-09-04 | -41.31 |
| 2001-09-03 | -35.81 |
| 2001-08-31 | -35.81 |
| 2001-08-30 | -35.81 |
| 2001-08-29 | -35.81 |
| 2001-08-28 | -35.81 |
| 2001-08-27 | -37.64 |
| 2001-08-24 | -32.14 |
| 2001-08-23 | -32.14 |
| 2001-08-22 | -32.14 |
| 2001-08-21 | -32.14 |
| 2001-08-20 | -32.14 |
| 2001-08-17 | -28.47 |
| 2001-08-16 | -28.47 |
| 2001-08-15 | -28.47 |
| 2001-08-14 | -28.47 |
| 2001-08-13 | -28.47 |
| 2001-08-10 | -28.47 |
| 2001-08-09 | -28.47 |
| 2001-08-08 | -35.81 |
| 2001-08-07 | -33.98 |
| 2001-08-06 | -30.31 |
| 2001-08-03 | -26.64 |
| 2001-08-02 | -26.64 |
| 2001-08-01 | -30.31 |
| 2001-07-31 | -26.64 |
| 2001-07-30 | -26.64 |
| 2001-07-27 | -33.98 |
| 2001-07-26 | -33.98 |
| 2001-07-24 | -33.98 |
| 2001-07-23 | -33.98 |
| 2001-07-20 | -39.48 |
| 2001-07-19 | -39.48 |
| 2001-07-18 | -41.31 |
| 2001-07-17 | -41.31 |
| 2001-07-16 | -41.31 |
| 2001-07-13 | -26.64 |
| 2001-07-12 | -26.64 |
| 2001-07-11 | -26.64 |
| 2001-07-10 | -26.64 |
| 2001-07-09 | -26.64 |
| 2001-07-05 | -26.64 |
| 2001-07-04 | -26.64 |
| 2001-07-03 | -26.64 |
| 2001-06-29 | -26.64 |
| 2001-06-28 | -35.81 |
| 2001-06-27 | -35.81 |
| 2001-06-26 | -47.73 |
| 2001-06-22 | -47.73 |
| 2001-06-21 | -39.48 |
| 2001-06-20 | -39.48 |
| 2001-06-19 | -44.98 |
| 2001-06-18 | -32.14 |
| 2001-06-15 | -31.23 |
| 2001-06-14 | -31.23 |
| 2001-06-13 | -26.64 |
| 2001-06-12 | -32.14 |
| 2001-06-11 | -32.14 |
| 2001-06-08 | -32.14 |
| 2001-06-07 | -32.14 |
| 2001-06-06 | -32.14 |
| 2001-06-05 | -32.14 |
| 2001-06-04 | -32.14 |
| 2001-06-01 | -32.14 |
| 2001-05-31 | -32.14 |
| 2001-05-30 | -32.14 |
| 2001-05-29 | -28.57 |
| 2001-05-28 | -28.57 |
| 2001-05-25 | -28.57 |
| 2001-05-24 | -28.57 |
| 2001-05-23 | -28.57 |
| 2001-05-22 | -28.57 |
| 2001-05-21 | -28.57 |
| 2001-05-18 | -26.79 |
| 2001-05-17 | -37.50 |
| 2001-05-16 | -37.50 |
| 2001-05-15 | -37.50 |
| 2001-05-14 | -37.50 |
| 2001-05-11 | -37.50 |
| 2001-05-10 | -37.50 |
| 2001-05-09 | -37.50 |
| 2001-05-08 | -37.50 |
| 2001-05-07 | -33.93 |
| 2001-05-04 | -33.93 |
| 2001-05-03 | -33.93 |
| 2001-05-02 | -33.93 |
| 2001-04-27 | -33.93 |
| 2001-04-26 | -37.50 |
| 2001-04-25 | -37.50 |
| 2001-04-24 | -41.07 |
| 2001-04-23 | -41.07 |
| 2001-04-20 | -42.86 |
| 2001-04-19 | -42.86 |
| 2001-04-18 | -46.43 |
| 2001-04-17 | -46.43 |
| 2001-04-12 | -46.43 |
| 2001-04-11 | -46.43 |
| 2001-04-10 | -46.43 |
| 2001-04-09 | -46.43 |
| 2001-04-06 | -46.43 |
| 2001-04-04 | -46.43 |
| 2001-04-03 | -46.43 |
| 2001-04-02 | -46.43 |
| 2001-03-30 | -46.43 |
| 2001-03-29 | -46.43 |
| 2001-03-28 | -46.43 |
| 2001-03-27 | -46.43 |
| 2001-03-26 | -46.43 |
| 2001-03-23 | -46.43 |
| 2001-03-22 | -46.43 |
| 2001-03-21 | -46.43 |
| 2001-03-20 | -46.43 |
| 2001-03-19 | -46.43 |
| 2001-03-16 | -46.43 |
| 2001-03-15 | -46.43 |
| 2001-03-14 | -46.43 |
| 2001-03-13 | -46.43 |
| 2001-03-12 | -48.21 |
| 2001-03-09 | -48.21 |
| 2001-03-08 | -48.21 |
| 2001-03-07 | -48.21 |
| 2001-03-06 | -48.21 |
| 2001-03-05 | -48.21 |
| 2001-03-02 | -49.11 |
| 2001-03-01 | -37.50 |
| 2001-02-28 | -37.50 |
| 2001-02-27 | -37.50 |
| 2001-02-26 | -37.50 |
| 2001-02-23 | -37.50 |
| 2001-02-22 | -37.50 |
| 2001-02-21 | -37.50 |
| 2001-02-20 | -37.50 |
| 2001-02-19 | -37.50 |
| 2001-02-16 | -37.50 |
| 2001-02-15 | -37.50 |
| 2001-02-14 | -37.50 |
| 2001-02-13 | -37.50 |
| 2001-02-12 | -37.50 |
| 2001-02-09 | -41.07 |
| 2001-02-08 | -41.07 |
| 2001-02-07 | -41.07 |
| 2001-02-06 | -41.07 |
| 2001-02-05 | -41.07 |
| 2001-02-02 | -41.07 |
| 2001-02-01 | -41.07 |
| 2001-01-31 | -41.07 |
| 2001-01-30 | -41.07 |
| 2001-01-29 | -33.93 |
| 2001-01-23 | -33.93 |
| 2001-01-22 | -33.93 |
| 2001-01-19 | -33.93 |
| 2001-01-18 | -35.71 |
| 2001-01-17 | -35.71 |
| 2001-01-16 | -35.71 |
| 2001-01-15 | -35.71 |
| 2001-01-12 | -35.71 |
| 2001-01-11 | -35.71 |
| 2001-01-10 | -35.71 |
| 2001-01-09 | -35.71 |
| 2001-01-08 | -35.71 |
| 2001-01-05 | -35.71 |
| 2001-01-04 | -35.71 |
| 2001-01-03 | -35.71 |
| 2001-01-02 | -35.71 |
| 2000-12-29 | -32.14 |
| 2000-12-28 | -32.14 |
| 2000-12-27 | -32.14 |
| 2000-12-22 | -32.14 |
| 2000-12-21 | -32.14 |
| 2000-12-20 | -32.14 |
| 2000-12-19 | -32.14 |
| 2000-12-18 | -32.14 |
| 2000-12-15 | -39.29 |
| 2000-12-14 | -39.29 |
| 2000-12-13 | -39.29 |
| 2000-12-12 | -39.29 |
| 2000-12-11 | -39.29 |
| 2000-12-08 | -39.29 |
| 2000-12-07 | -39.29 |
| 2000-12-06 | -39.29 |
| 2000-12-05 | -39.29 |
| 2000-12-04 | -35.71 |
| 2000-12-01 | -37.50 |
| 2000-11-30 | -37.50 |
| 2000-11-29 | -37.50 |
| 2000-11-28 | -37.50 |
| 2000-11-27 | -37.50 |
| 2000-11-24 | -37.50 |
| 2000-11-23 | -37.50 |
| 2000-11-22 | -35.71 |
| 2000-11-21 | -35.71 |
| 2000-11-20 | -39.29 |
| 2000-11-17 | -35.71 |
| 2000-11-16 | -35.71 |
| 2000-11-15 | -35.71 |
| 2000-11-14 | -35.71 |
| 2000-11-13 | -35.71 |
| 2000-11-10 | -35.71 |
| 2000-11-09 | -35.71 |
| 2000-11-08 | -35.71 |
| 2000-11-07 | -35.71 |
| 2000-11-06 | -32.14 |
| 2000-11-03 | -32.14 |
| 2000-11-02 | -37.50 |
| 2000-11-01 | -42.86 |
| 2000-10-31 | -46.43 |
| 2000-10-30 | -42.86 |
| 2000-10-27 | -41.07 |
| 2000-10-26 | -39.29 |
| 2000-10-25 | -38.39 |
| 2000-10-24 | -39.29 |
| 2000-10-23 | -35.71 |
| 2000-10-20 | -34.82 |
| 2000-10-19 | -34.82 |
| 2000-10-18 | -33.93 |
| 2000-10-17 | -32.14 |
| 2000-10-16 | -32.14 |
| 2000-10-13 | -32.14 |
| 2000-10-12 | -28.57 |
| 2000-10-11 | -28.57 |
| 2000-10-10 | -28.57 |
| 2000-10-09 | -28.57 |
| 2000-10-05 | -28.57 |
| 2000-10-04 | -28.57 |
| 2000-10-03 | -28.57 |
| 2000-09-29 | -28.57 |
| 2000-09-28 | -30.36 |
| 2000-09-27 | -30.36 |
| 2000-09-26 | -30.36 |
| 2000-09-25 | -31.25 |
| 2000-09-22 | -25.00 |
| 2000-09-21 | -25.00 |
| 2000-09-20 | -25.00 |
| 2000-09-19 | -16.07 |
| 2000-09-18 | -23.21 |
| 2000-09-15 | -33.93 |
| 2000-09-14 | -25.89 |
| 2000-09-12 | -22.32 |
| 2000-09-11 | -22.32 |
| 2000-09-08 | -22.32 |
| 2000-09-07 | -18.75 |
| 2000-09-06 | -18.75 |
| 2000-09-05 | -17.86 |
| 2000-09-04 | -14.29 |
| 2000-09-01 | -20.54 |
| 2000-08-31 | -1.79 |
| 2000-08-30 | -1.79 |
| 2000-08-29 | -1.79 |
| 2000-08-28 | -1.79 |
| 2000-08-25 | -1.79 |
| 2000-08-24 | -1.79 |
| 2000-08-23 | -1.79 |
| 2000-08-22 | -1.79 |
| 2000-08-21 | -1.79 |
| 2000-08-18 | -1.79 |
| 2000-08-17 | -1.79 |
| 2000-08-16 | -1.79 |
| 2000-08-15 | -3.57 |
| 2000-08-14 | -3.57 |
| 2000-08-11 | -3.57 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 1.72 |
| 2000-08-07 | 1.72 |
| 2000-08-04 | 1.72 |
| 2000-08-03 | 1.72 |
| 2000-08-02 | 1.72 |
| 2000-08-01 | 3.45 |
| 2000-07-31 | 3.45 |
| 2000-07-28 | 3.45 |
| 2000-07-27 | 3.45 |
| 2000-07-26 | 3.45 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | -3.45 |
| 2000-07-21 | -5.17 |
| 2000-07-20 | -5.17 |
| 2000-07-19 | -5.17 |
| 2000-07-18 | -5.17 |
| 2000-07-17 | -5.17 |
| 2000-07-14 | -6.90 |
| 2000-07-13 | -13.79 |
| 2000-07-12 | -13.79 |
| 2000-07-11 | -17.24 |
| 2000-07-10 | -13.79 |
| 2000-07-07 | -8.62 |
| 2000-07-06 | -8.62 |
| 2000-07-05 | -1.72 |
| 2000-07-04 | -1.72 |
| 2000-07-03 | -1.72 |
| 2000-06-30 | -1.72 |
| 2000-06-29 | -1.72 |
| 2000-06-28 | -1.72 |
| 2000-06-27 | -1.72 |
| 2000-06-26 | -1.72 |
| 2000-06-23 | -1.72 |
| 2000-06-22 | 5.17 |
| 2000-06-21 | 5.17 |
| 2000-06-20 | 1.72 |
| 2000-06-19 | 1.72 |
| 2000-06-16 | -1.72 |
| 2000-06-15 | -10.34 |
| 2000-06-14 | -10.34 |
| 2000-06-13 | -3.45 |
| 2000-06-12 | -3.45 |
| 2000-06-09 | 6.90 |
| 2000-06-08 | -1.72 |
| 2000-06-07 | -1.72 |
| 2000-06-05 | -1.72 |
| 2000-06-02 | 6.90 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 3.45 |
| 2000-05-26 | 3.45 |
| 2000-05-25 | 3.45 |
| 2000-05-24 | 3.45 |
| 2000-05-23 | 5.17 |
| 2000-05-22 | 18.97 |
| 2000-05-19 | 18.97 |
| 2000-05-18 | 8.62 |
| 2000-05-17 | 1.72 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy