Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1201 % |
|---|---|
| 2025-10-03 | -85.16 |
| 2025-10-02 | -85.33 |
| 2025-09-30 | -85.16 |
| 2025-09-29 | -84.63 |
| 2025-09-26 | -84.46 |
| 2025-09-25 | -84.28 |
| 2025-09-24 | -84.81 |
| 2025-09-23 | -84.63 |
| 2025-09-22 | -84.63 |
| 2025-09-19 | -84.63 |
| 2025-09-18 | -84.63 |
| 2025-09-17 | -84.63 |
| 2025-09-16 | -84.81 |
| 2025-09-15 | -85.16 |
| 2025-09-12 | -84.81 |
| 2025-09-11 | -84.46 |
| 2025-09-10 | -84.28 |
| 2025-09-09 | -84.11 |
| 2025-09-08 | -84.46 |
| 2025-09-05 | -84.46 |
| 2025-09-04 | -84.98 |
| 2025-09-03 | -85.51 |
| 2025-09-02 | -85.33 |
| 2025-09-01 | -88.82 |
| 2025-08-29 | -89.70 |
| 2025-08-28 | -90.05 |
| 2025-08-27 | -90.05 |
| 2025-08-26 | -90.05 |
| 2025-08-25 | -90.05 |
| 2025-08-22 | -90.05 |
| 2025-08-21 | -90.05 |
| 2025-08-20 | -90.05 |
| 2025-08-19 | -90.05 |
| 2025-08-18 | -90.05 |
| 2025-08-15 | -89.87 |
| 2025-08-14 | -89.70 |
| 2025-08-13 | -89.70 |
| 2025-08-12 | -89.70 |
| 2025-08-11 | -89.70 |
| 2025-08-08 | -89.70 |
| 2025-08-07 | -89.52 |
| 2025-08-06 | -88.82 |
| 2025-08-05 | -88.65 |
| 2025-08-04 | -88.65 |
| 2025-08-01 | -88.47 |
| 2025-07-31 | -87.08 |
| 2025-07-30 | -88.30 |
| 2025-07-29 | -86.73 |
| 2025-07-28 | -85.16 |
| 2025-07-25 | -89.52 |
| 2025-07-24 | -89.52 |
| 2025-07-23 | -89.52 |
| 2025-07-22 | -89.00 |
| 2025-07-21 | -88.47 |
| 2025-07-18 | -89.00 |
| 2025-07-17 | -88.65 |
| 2025-07-16 | -86.90 |
| 2025-07-15 | -91.27 |
| 2025-07-14 | -91.27 |
| 2025-07-11 | -91.27 |
| 2025-07-10 | -91.27 |
| 2025-07-09 | -91.27 |
| 2025-07-08 | -90.57 |
| 2025-07-07 | -90.57 |
| 2025-07-04 | -90.57 |
| 2025-07-03 | -90.57 |
| 2025-07-02 | -90.57 |
| 2025-06-30 | -90.57 |
| 2025-06-27 | -90.57 |
| 2025-06-26 | -90.57 |
| 2025-06-25 | -90.57 |
| 2025-06-24 | -90.57 |
| 2025-06-23 | -90.40 |
| 2025-06-20 | -90.40 |
| 2025-06-19 | -90.40 |
| 2025-06-18 | -89.17 |
| 2025-06-17 | -89.17 |
| 2025-06-16 | -89.17 |
| 2025-06-13 | -92.14 |
| 2025-06-12 | -92.14 |
| 2025-06-11 | -91.88 |
| 2025-06-10 | -91.88 |
| 2025-06-09 | -91.27 |
| 2025-06-06 | -91.27 |
| 2025-06-05 | -91.27 |
| 2025-06-04 | -91.27 |
| 2025-06-03 | -91.27 |
| 2025-06-02 | -91.27 |
| 2025-05-30 | -91.09 |
| 2025-05-29 | -91.09 |
| 2025-05-28 | -91.27 |
| 2025-05-27 | -91.09 |
| 2025-05-26 | -91.09 |
| 2025-05-23 | -91.09 |
| 2025-05-22 | -91.09 |
| 2025-05-21 | -91.09 |
| 2025-05-20 | -91.09 |
| 2025-05-19 | -91.09 |
| 2025-05-16 | -91.09 |
| 2025-05-15 | -91.09 |
| 2025-05-14 | -91.09 |
| 2025-05-13 | -91.09 |
| 2025-05-12 | -91.09 |
| 2025-05-09 | -91.09 |
| 2025-05-08 | -91.09 |
| 2025-05-07 | -91.09 |
| 2025-05-06 | -91.44 |
| 2025-05-02 | -91.44 |
| 2025-04-30 | -91.44 |
| 2025-04-29 | -91.44 |
| 2025-04-28 | -91.44 |
| 2025-04-25 | -91.44 |
| 2025-04-24 | -91.44 |
| 2025-04-23 | -91.44 |
| 2025-04-22 | -91.44 |
| 2025-04-17 | -91.09 |
| 2025-04-16 | -91.09 |
| 2025-04-15 | -89.52 |
| 2025-04-14 | -89.52 |
| 2025-04-11 | -89.52 |
| 2025-04-10 | -89.52 |
| 2025-04-09 | -89.52 |
| 2025-04-08 | -89.52 |
| 2025-04-07 | -89.52 |
| 2025-04-03 | -86.20 |
| 2025-04-02 | -86.20 |
| 2025-04-01 | -86.20 |
| 2025-03-31 | -87.78 |
| 2025-03-28 | -87.78 |
| 2025-03-27 | -87.78 |
| 2025-03-26 | -87.78 |
| 2025-03-25 | -87.78 |
| 2025-03-24 | -87.78 |
| 2025-03-21 | -87.78 |
| 2025-03-20 | -87.78 |
| 2025-03-19 | -90.57 |
| 2025-03-18 | -90.05 |
| 2025-03-17 | -90.57 |
| 2025-03-14 | -88.13 |
| 2025-03-13 | -88.13 |
| 2025-03-12 | -88.13 |
| 2025-03-11 | -88.13 |
| 2025-03-10 | -86.90 |
| 2025-03-07 | -86.73 |
| 2025-03-06 | -86.20 |
| 2025-03-05 | -86.90 |
| 2025-03-04 | -86.73 |
| 2025-03-03 | -85.86 |
| 2025-02-28 | -76.77 |
| 2025-02-27 | -76.77 |
| 2025-02-26 | -76.77 |
| 2025-02-25 | -76.95 |
| 2025-02-24 | -77.47 |
| 2025-02-21 | -77.47 |
| 2025-02-20 | -77.30 |
| 2025-02-19 | -73.98 |
| 2025-02-18 | -75.90 |
| 2025-02-17 | -72.41 |
| 2025-02-14 | -72.76 |
| 2025-02-13 | -73.28 |
| 2025-02-12 | -71.71 |
| 2025-02-11 | -75.55 |
| 2025-02-10 | -75.55 |
| 2025-02-07 | -73.98 |
| 2025-02-06 | -77.65 |
| 2025-02-05 | -79.04 |
| 2025-02-04 | -80.44 |
| 2025-02-03 | -79.39 |
| 2025-01-28 | -79.39 |
| 2025-01-27 | -79.39 |
| 2025-01-24 | -79.39 |
| 2025-01-23 | -79.39 |
| 2025-01-22 | -79.74 |
| 2025-01-21 | -73.81 |
| 2025-01-20 | -70.31 |
| 2025-01-17 | -70.31 |
| 2025-01-16 | -68.57 |
| 2025-01-15 | -68.57 |
| 2025-01-14 | -68.57 |
| 2025-01-13 | -68.57 |
| 2025-01-10 | -66.82 |
| 2025-01-09 | -65.07 |
| 2025-01-08 | -64.38 |
| 2025-01-07 | -64.38 |
| 2025-01-06 | -63.33 |
| 2025-01-03 | -62.46 |
| 2025-01-02 | -62.46 |
| 2024-12-31 | -61.76 |
| 2024-12-30 | -60.88 |
| 2024-12-27 | -65.42 |
| 2024-12-24 | -64.38 |
| 2024-12-23 | -64.38 |
| 2024-12-20 | -63.33 |
| 2024-12-19 | -63.33 |
| 2024-12-18 | -63.33 |
| 2024-12-17 | -60.88 |
| 2024-12-16 | -60.88 |
| 2024-12-13 | -60.88 |
| 2024-12-12 | -61.23 |
| 2024-12-11 | -61.23 |
| 2024-12-10 | -63.33 |
| 2024-12-09 | -63.50 |
| 2024-12-06 | -63.50 |
| 2024-12-05 | -63.33 |
| 2024-12-04 | -63.33 |
| 2024-12-03 | -62.11 |
| 2024-12-02 | -61.76 |
| 2024-11-29 | -63.50 |
| 2024-11-28 | -62.11 |
| 2024-11-27 | -62.28 |
| 2024-11-26 | -61.58 |
| 2024-11-25 | -61.41 |
| 2024-11-22 | -58.26 |
| 2024-11-21 | -58.09 |
| 2024-11-20 | -58.09 |
| 2024-11-19 | -58.09 |
| 2024-11-18 | -56.34 |
| 2024-11-15 | -56.69 |
| 2024-11-14 | -56.69 |
| 2024-11-13 | -57.04 |
| 2024-11-12 | -55.47 |
| 2024-11-11 | -56.34 |
| 2024-11-08 | -56.34 |
| 2024-11-07 | -54.60 |
| 2024-11-06 | -52.85 |
| 2024-11-05 | -54.60 |
| 2024-11-04 | -52.85 |
| 2024-11-01 | -54.60 |
| 2024-10-31 | -52.85 |
| 2024-10-30 | -53.72 |
| 2024-10-29 | -52.85 |
| 2024-10-28 | -52.85 |
| 2024-10-25 | -55.47 |
| 2024-10-24 | -52.85 |
| 2024-10-23 | -57.04 |
| 2024-10-22 | -59.84 |
| 2024-10-21 | -61.58 |
| 2024-10-18 | -63.68 |
| 2024-10-17 | -63.68 |
| 2024-10-16 | -63.50 |
| 2024-10-15 | -58.09 |
| 2024-10-14 | -56.87 |
| 2024-10-10 | -58.96 |
| 2024-10-09 | -60.88 |
| 2024-10-08 | -55.47 |
| 2024-10-07 | -49.36 |
| 2024-10-04 | -51.10 |
| 2024-10-03 | -74.16 |
| 2024-10-02 | -72.58 |
| 2024-09-30 | -73.81 |
| 2024-09-27 | -77.47 |
| 2024-09-26 | -77.30 |
| 2024-09-25 | -77.47 |
| 2024-09-24 | -77.47 |
| 2024-09-23 | -76.43 |
| 2024-09-20 | -81.84 |
| 2024-09-19 | -81.84 |
| 2024-09-17 | -81.14 |
| 2024-09-16 | -83.24 |
| 2024-09-13 | -83.24 |
| 2024-09-12 | -83.24 |
| 2024-09-11 | -83.24 |
| 2024-09-10 | -84.63 |
| 2024-09-09 | -85.68 |
| 2024-09-05 | -85.33 |
| 2024-09-04 | -86.20 |
| 2024-09-03 | -84.63 |
| 2024-09-02 | -85.33 |
| 2024-08-30 | -85.33 |
| 2024-08-29 | -85.51 |
| 2024-08-28 | -85.86 |
| 2024-08-27 | -85.86 |
| 2024-08-26 | -85.16 |
| 2024-08-23 | -85.16 |
| 2024-08-22 | -85.68 |
| 2024-08-21 | -84.28 |
| 2024-08-20 | -84.81 |
| 2024-08-19 | -85.51 |
| 2024-08-16 | -84.98 |
| 2024-08-15 | -84.98 |
| 2024-08-14 | -84.98 |
| 2024-08-13 | -84.81 |
| 2024-08-12 | -85.86 |
| 2024-08-09 | -86.03 |
| 2024-08-08 | -86.03 |
| 2024-08-07 | -86.20 |
| 2024-08-06 | -86.73 |
| 2024-08-05 | -86.73 |
| 2024-08-02 | -86.73 |
| 2024-08-01 | -86.73 |
| 2024-07-31 | -86.73 |
| 2024-07-30 | -87.08 |
| 2024-07-29 | -87.25 |
| 2024-07-26 | -86.20 |
| 2024-07-25 | -86.90 |
| 2024-07-24 | -86.90 |
| 2024-07-23 | -86.55 |
| 2024-07-22 | -86.73 |
| 2024-07-19 | -86.90 |
| 2024-07-18 | -87.60 |
| 2024-07-17 | -86.73 |
| 2024-07-16 | -86.73 |
| 2024-07-15 | -86.73 |
| 2024-07-12 | -86.73 |
| 2024-07-11 | -87.60 |
| 2024-07-10 | -88.30 |
| 2024-07-09 | -88.47 |
| 2024-07-08 | -87.60 |
| 2024-07-05 | -87.43 |
| 2024-07-04 | -87.95 |
| 2024-07-03 | -87.78 |
| 2024-07-02 | -88.13 |
| 2024-06-28 | -88.13 |
| 2024-06-27 | -88.30 |
| 2024-06-26 | -87.60 |
| 2024-06-25 | -88.82 |
| 2024-06-24 | -87.78 |
| 2024-06-21 | -87.78 |
| 2024-06-20 | -88.13 |
| 2024-06-19 | -87.43 |
| 2024-06-18 | -88.13 |
| 2024-06-17 | -88.47 |
| 2024-06-14 | -88.82 |
| 2024-06-13 | -88.13 |
| 2024-06-12 | -88.47 |
| 2024-06-11 | -88.13 |
| 2024-06-07 | -88.65 |
| 2024-06-06 | -88.65 |
| 2024-06-05 | -88.47 |
| 2024-06-04 | -88.13 |
| 2024-06-03 | -88.13 |
| 2024-05-31 | -89.35 |
| 2024-05-30 | -89.35 |
| 2024-05-29 | -90.22 |
| 2024-05-28 | -90.05 |
| 2024-05-27 | -89.87 |
| 2024-05-24 | -89.35 |
| 2024-05-23 | -87.95 |
| 2024-05-22 | -88.82 |
| 2024-05-21 | -89.00 |
| 2024-05-20 | -89.52 |
| 2024-05-17 | -89.52 |
| 2024-05-16 | -89.17 |
| 2024-05-14 | -89.17 |
| 2024-05-13 | -89.17 |
| 2024-05-10 | -89.87 |
| 2024-05-09 | -89.87 |
| 2024-05-08 | -89.87 |
| 2024-05-07 | -88.47 |
| 2024-05-06 | -88.47 |
| 2024-05-03 | -88.47 |
| 2024-05-02 | -88.47 |
| 2024-04-30 | -88.47 |
| 2024-04-29 | -88.47 |
| 2024-04-26 | -88.47 |
| 2024-04-25 | -89.17 |
| 2024-04-24 | -88.30 |
| 2024-04-23 | -88.13 |
| 2024-04-22 | -88.13 |
| 2024-04-19 | -88.13 |
| 2024-04-18 | -89.35 |
| 2024-04-17 | -89.35 |
| 2024-04-16 | -88.82 |
| 2024-04-15 | -87.95 |
| 2024-04-12 | -88.82 |
| 2024-04-11 | -87.95 |
| 2024-04-10 | -87.60 |
| 2024-04-09 | -87.25 |
| 2024-04-08 | -87.08 |
| 2024-04-05 | -88.47 |
| 2024-04-03 | -88.47 |
| 2024-04-02 | -89.00 |
| 2024-03-28 | -88.65 |
| 2024-03-27 | -87.25 |
| 2024-03-26 | -87.25 |
| 2024-03-25 | -87.25 |
| 2024-03-22 | -87.25 |
| 2024-03-21 | -86.90 |
| 2024-03-20 | -86.90 |
| 2024-03-19 | -87.25 |
| 2024-03-18 | -86.55 |
| 2024-03-15 | -87.78 |
| 2024-03-14 | -87.78 |
| 2024-03-13 | -87.60 |
| 2024-03-12 | -87.60 |
| 2024-03-11 | -86.55 |
| 2024-03-08 | -86.55 |
| 2024-03-07 | -86.55 |
| 2024-03-06 | -86.55 |
| 2024-03-05 | -86.55 |
| 2024-03-04 | -87.78 |
| 2024-03-01 | -87.78 |
| 2024-02-29 | -87.78 |
| 2024-02-28 | -84.81 |
| 2024-02-27 | -84.28 |
| 2024-02-26 | -85.33 |
| 2024-02-23 | -85.51 |
| 2024-02-22 | -85.51 |
| 2024-02-21 | -85.33 |
| 2024-02-20 | -84.28 |
| 2024-02-19 | -84.11 |
| 2024-02-16 | -83.76 |
| 2024-02-15 | -83.06 |
| 2024-02-14 | -84.28 |
| 2024-02-09 | -85.16 |
| 2024-02-08 | -86.38 |
| 2024-02-07 | -85.51 |
| 2024-02-06 | -86.20 |
| 2024-02-05 | -86.03 |
| 2024-02-02 | -86.20 |
| 2024-02-01 | -85.51 |
| 2024-01-31 | -83.41 |
| 2024-01-30 | -82.71 |
| 2024-01-29 | -82.54 |
| 2024-01-26 | -81.14 |
| 2024-01-25 | -80.27 |
| 2024-01-24 | -79.74 |
| 2024-01-23 | -80.97 |
| 2024-01-22 | -83.41 |
| 2024-01-19 | -84.28 |
| 2024-01-18 | -85.86 |
| 2024-01-17 | -85.86 |
| 2024-01-16 | -84.98 |
| 2024-01-15 | -84.98 |
| 2024-01-12 | -84.81 |
| 2024-01-11 | -85.16 |
| 2024-01-10 | -84.28 |
| 2024-01-09 | -83.59 |
| 2024-01-08 | -84.81 |
| 2024-01-05 | -84.81 |
| 2024-01-04 | -84.98 |
| 2024-01-03 | -83.93 |
| 2024-01-02 | -83.93 |
| 2023-12-29 | -84.81 |
| 2023-12-28 | -84.46 |
| 2023-12-27 | -84.28 |
| 2023-12-22 | -84.11 |
| 2023-12-21 | -84.11 |
| 2023-12-20 | -85.16 |
| 2023-12-19 | -85.16 |
| 2023-12-18 | -83.41 |
| 2023-12-15 | -83.41 |
| 2023-12-14 | -84.46 |
| 2023-12-13 | -85.16 |
| 2023-12-12 | -86.03 |
| 2023-12-11 | -83.93 |
| 2023-12-08 | -84.98 |
| 2023-12-07 | -84.98 |
| 2023-12-06 | -84.98 |
| 2023-12-05 | -85.33 |
| 2023-12-04 | -84.98 |
| 2023-12-01 | -84.28 |
| 2023-11-30 | -84.11 |
| 2023-11-29 | -84.46 |
| 2023-11-28 | -84.11 |
| 2023-11-27 | -84.11 |
| 2023-11-24 | -84.11 |
| 2023-11-23 | -83.06 |
| 2023-11-22 | -82.71 |
| 2023-11-21 | -82.71 |
| 2023-11-20 | -83.76 |
| 2023-11-17 | -83.59 |
| 2023-11-16 | -84.28 |
| 2023-11-15 | -83.93 |
| 2023-11-14 | -84.28 |
| 2023-11-13 | -83.93 |
| 2023-11-10 | -83.93 |
| 2023-11-09 | -84.28 |
| 2023-11-08 | -84.28 |
| 2023-11-07 | -84.28 |
| 2023-11-06 | -83.41 |
| 2023-11-03 | -84.98 |
| 2023-11-02 | -84.28 |
| 2023-11-01 | -84.28 |
| 2023-10-31 | -84.11 |
| 2023-10-30 | -83.59 |
| 2023-10-27 | -85.51 |
| 2023-10-26 | -84.63 |
| 2023-10-25 | -84.46 |
| 2023-10-24 | -84.46 |
| 2023-10-20 | -84.28 |
| 2023-10-19 | -84.28 |
| 2023-10-18 | -84.28 |
| 2023-10-17 | -84.28 |
| 2023-10-16 | -84.28 |
| 2023-10-13 | -83.59 |
| 2023-10-12 | -83.59 |
| 2023-10-11 | -83.41 |
| 2023-10-10 | -84.81 |
| 2023-10-09 | -84.81 |
| 2023-10-06 | -84.81 |
| 2023-10-05 | -84.81 |
| 2023-10-04 | -84.81 |
| 2023-10-03 | -84.81 |
| 2023-09-29 | -84.63 |
| 2023-09-28 | -84.63 |
| 2023-09-27 | -84.63 |
| 2023-09-26 | -84.63 |
| 2023-09-25 | -83.59 |
| 2023-09-22 | -83.06 |
| 2023-09-21 | -83.76 |
| 2023-09-20 | -83.76 |
| 2023-09-19 | -83.59 |
| 2023-09-18 | -83.59 |
| 2023-09-15 | -83.41 |
| 2023-09-14 | -83.41 |
| 2023-09-13 | -83.24 |
| 2023-09-12 | -83.06 |
| 2023-09-11 | -83.06 |
| 2023-09-07 | -82.89 |
| 2023-09-06 | -82.89 |
| 2023-09-05 | -82.89 |
| 2023-09-04 | -82.89 |
| 2023-08-31 | -84.28 |
| 2023-08-30 | -84.63 |
| 2023-08-29 | -84.63 |
| 2023-08-28 | -85.16 |
| 2023-08-25 | -85.51 |
| 2023-08-24 | -84.11 |
| 2023-08-23 | -83.59 |
| 2023-08-22 | -83.59 |
| 2023-08-21 | -84.28 |
| 2023-08-18 | -83.76 |
| 2023-08-17 | -83.76 |
| 2023-08-16 | -83.76 |
| 2023-08-15 | -83.76 |
| 2023-08-14 | -83.41 |
| 2023-08-11 | -82.89 |
| 2023-08-10 | -82.89 |
| 2023-08-09 | -81.84 |
| 2023-08-08 | -81.84 |
| 2023-08-07 | -81.66 |
| 2023-08-04 | -81.66 |
| 2023-08-03 | -81.66 |
| 2023-08-02 | -82.19 |
| 2023-08-01 | -82.19 |
| 2023-07-31 | -82.54 |
| 2023-07-28 | -83.24 |
| 2023-07-27 | -82.54 |
| 2023-07-26 | -82.36 |
| 2023-07-25 | -82.01 |
| 2023-07-24 | -82.01 |
| 2023-07-21 | -82.89 |
| 2023-07-20 | -81.84 |
| 2023-07-19 | -81.84 |
| 2023-07-18 | -81.84 |
| 2023-07-14 | -80.79 |
| 2023-07-13 | -82.01 |
| 2023-07-12 | -82.01 |
| 2023-07-11 | -82.01 |
| 2023-07-10 | -83.24 |
| 2023-07-07 | -83.93 |
| 2023-07-06 | -82.19 |
| 2023-07-05 | -82.19 |
| 2023-07-04 | -82.01 |
| 2023-07-03 | -82.01 |
| 2023-06-30 | -81.66 |
| 2023-06-29 | -81.66 |
| 2023-06-28 | -81.66 |
| 2023-06-27 | -81.66 |
| 2023-06-26 | -81.66 |
| 2023-06-23 | -81.66 |
| 2023-06-21 | -81.84 |
| 2023-06-20 | -81.66 |
| 2023-06-19 | -81.49 |
| 2023-06-16 | -81.49 |
| 2023-06-15 | -81.66 |
| 2023-06-14 | -81.66 |
| 2023-06-13 | -81.66 |
| 2023-06-12 | -81.66 |
| 2023-06-09 | -81.14 |
| 2023-06-08 | -80.27 |
| 2023-06-07 | -80.27 |
| 2023-06-06 | -79.74 |
| 2023-06-05 | -80.44 |
| 2023-06-02 | -80.44 |
| 2023-06-01 | -80.44 |
| 2023-05-31 | -80.44 |
| 2023-05-30 | -82.36 |
| 2023-05-29 | -80.09 |
| 2023-05-25 | -81.66 |
| 2023-05-24 | -81.49 |
| 2023-05-23 | -81.49 |
| 2023-05-22 | -82.54 |
| 2023-05-19 | -82.54 |
| 2023-05-18 | -80.27 |
| 2023-05-17 | -80.09 |
| 2023-05-16 | -80.97 |
| 2023-05-15 | -82.71 |
| 2023-05-12 | -80.09 |
| 2023-05-11 | -80.27 |
| 2023-05-10 | -81.14 |
| 2023-05-09 | -81.14 |
| 2023-05-08 | -80.27 |
| 2023-05-05 | -80.44 |
| 2023-05-04 | -80.44 |
| 2023-05-03 | -81.66 |
| 2023-05-02 | -83.41 |
| 2023-04-28 | -79.74 |
| 2023-04-27 | -79.74 |
| 2023-04-26 | -80.09 |
| 2023-04-25 | -79.57 |
| 2023-04-24 | -79.57 |
| 2023-04-21 | -79.57 |
| 2023-04-20 | -79.57 |
| 2023-04-19 | -79.57 |
| 2023-04-18 | -79.92 |
| 2023-04-17 | -79.57 |
| 2023-04-14 | -79.92 |
| 2023-04-13 | -81.66 |
| 2023-04-12 | -81.66 |
| 2023-04-11 | -81.31 |
| 2023-04-06 | -79.92 |
| 2023-04-04 | -80.79 |
| 2023-04-03 | -79.39 |
| 2023-03-31 | -79.39 |
| 2023-03-30 | -79.57 |
| 2023-03-29 | -79.92 |
| 2023-03-28 | -80.44 |
| 2023-03-27 | -81.31 |
| 2023-03-24 | -81.31 |
| 2023-03-23 | -83.06 |
| 2023-03-22 | -81.66 |
| 2023-03-21 | -80.79 |
| 2023-03-20 | -82.54 |
| 2023-03-17 | -79.57 |
| 2023-03-16 | -79.57 |
| 2023-03-15 | -81.84 |
| 2023-03-14 | -81.66 |
| 2023-03-13 | -80.79 |
| 2023-03-10 | -81.14 |
| 2023-03-09 | -79.57 |
| 2023-03-08 | -79.22 |
| 2023-03-07 | -79.39 |
| 2023-03-06 | -78.17 |
| 2023-03-03 | -79.74 |
| 2023-03-02 | -79.22 |
| 2023-03-01 | -81.14 |
| 2023-02-28 | -82.36 |
| 2023-02-27 | -79.57 |
| 2023-02-24 | -78.87 |
| 2023-02-23 | -79.22 |
| 2023-02-22 | -80.97 |
| 2023-02-21 | -79.92 |
| 2023-02-20 | -78.35 |
| 2023-02-17 | -78.17 |
| 2023-02-16 | -78.17 |
| 2023-02-15 | -78.17 |
| 2023-02-14 | -81.84 |
| 2023-02-13 | -79.92 |
| 2023-02-10 | -78.52 |
| 2023-02-09 | -78.35 |
| 2023-02-08 | -78.35 |
| 2023-02-07 | -79.39 |
| 2023-02-06 | -79.39 |
| 2023-02-03 | -80.27 |
| 2023-02-02 | -80.09 |
| 2023-02-01 | -81.31 |
| 2023-01-31 | -80.79 |
| 2023-01-30 | -80.97 |
| 2023-01-27 | -81.66 |
| 2023-01-26 | -80.62 |
| 2023-01-20 | -78.52 |
| 2023-01-19 | -79.74 |
| 2023-01-18 | -77.82 |
| 2023-01-17 | -77.82 |
| 2023-01-16 | -77.47 |
| 2023-01-13 | -77.47 |
| 2023-01-12 | -78.00 |
| 2023-01-11 | -80.09 |
| 2023-01-10 | -80.09 |
| 2023-01-09 | -79.92 |
| 2023-01-06 | -79.92 |
| 2023-01-05 | -79.74 |
| 2023-01-04 | -79.74 |
| 2023-01-03 | -80.09 |
| 2022-12-30 | -78.87 |
| 2022-12-29 | -80.44 |
| 2022-12-28 | -77.82 |
| 2022-12-23 | -77.47 |
| 2022-12-22 | -78.35 |
| 2022-12-21 | -77.65 |
| 2022-12-20 | -78.70 |
| 2022-12-19 | -77.47 |
| 2022-12-16 | -77.65 |
| 2022-12-15 | -79.04 |
| 2022-12-14 | -79.04 |
| 2022-12-13 | -78.00 |
| 2022-12-12 | -78.17 |
| 2022-12-09 | -78.70 |
| 2022-12-08 | -77.30 |
| 2022-12-07 | -79.04 |
| 2022-12-06 | -79.57 |
| 2022-12-05 | -79.22 |
| 2022-12-02 | -80.09 |
| 2022-12-01 | -79.92 |
| 2022-11-30 | -79.92 |
| 2022-11-29 | -79.74 |
| 2022-11-28 | -79.92 |
| 2022-11-25 | -78.35 |
| 2022-11-24 | -77.65 |
| 2022-11-23 | -76.08 |
| 2022-11-22 | -77.65 |
| 2022-11-21 | -77.65 |
| 2022-11-18 | -77.65 |
| 2022-11-17 | -79.04 |
| 2022-11-16 | -80.62 |
| 2022-11-15 | -86.73 |
| 2022-11-14 | -88.30 |
| 2022-11-11 | -90.40 |
| 2022-11-10 | -90.57 |
| 2022-11-09 | -89.70 |
| 2022-11-08 | -89.52 |
| 2022-11-07 | -89.87 |
| 2022-11-04 | -90.92 |
| 2022-11-03 | -90.57 |
| 2022-11-02 | -91.09 |
| 2022-11-01 | -90.57 |
| 2022-10-31 | -90.22 |
| 2022-10-28 | -90.05 |
| 2022-10-27 | -89.87 |
| 2022-10-26 | -91.44 |
| 2022-10-25 | -91.27 |
| 2022-10-24 | -91.62 |
| 2022-10-21 | -90.74 |
| 2022-10-20 | -90.57 |
| 2022-10-19 | -91.09 |
| 2022-10-18 | -89.87 |
| 2022-10-17 | -88.82 |
| 2022-10-14 | -89.00 |
| 2022-10-13 | -88.82 |
| 2022-10-12 | -87.25 |
| 2022-10-11 | -87.60 |
| 2022-10-10 | -85.16 |
| 2022-10-07 | -85.16 |
| 2022-10-06 | -86.03 |
| 2022-10-05 | -86.90 |
| 2022-10-03 | -86.55 |
| 2022-09-30 | -85.33 |
| 2022-09-29 | -76.43 |
| 2022-09-28 | -75.55 |
| 2022-09-27 | -74.85 |
| 2022-09-26 | -74.33 |
| 2022-09-23 | -74.68 |
| 2022-09-22 | -75.03 |
| 2022-09-21 | -75.38 |
| 2022-09-20 | -74.16 |
| 2022-09-19 | -74.85 |
| 2022-09-16 | -74.68 |
| 2022-09-15 | -73.81 |
| 2022-09-14 | -73.63 |
| 2022-09-13 | -74.85 |
| 2022-09-09 | -74.16 |
| 2022-09-08 | -72.76 |
| 2022-09-07 | -75.03 |
| 2022-09-06 | -75.03 |
| 2022-09-05 | -74.16 |
| 2022-09-02 | -75.55 |
| 2022-09-01 | -73.98 |
| 2022-08-31 | -73.63 |
| 2022-08-30 | -73.28 |
| 2022-08-29 | -73.28 |
| 2022-08-26 | -73.28 |
| 2022-08-25 | -73.81 |
| 2022-08-24 | -74.33 |
| 2022-08-23 | -73.46 |
| 2022-08-22 | -73.11 |
| 2022-08-19 | -73.81 |
| 2022-08-18 | -72.23 |
| 2022-08-17 | -72.06 |
| 2022-08-16 | -72.76 |
| 2022-08-15 | -72.41 |
| 2022-08-12 | -70.14 |
| 2022-08-11 | -70.66 |
| 2022-08-10 | -70.31 |
| 2022-08-09 | -71.54 |
| 2022-08-08 | -70.66 |
| 2022-08-05 | -72.58 |
| 2022-08-04 | -73.98 |
| 2022-08-03 | -71.54 |
| 2022-08-02 | -49.36 |
| 2022-08-01 | -48.49 |
| 2022-07-29 | -48.49 |
| 2022-07-28 | -49.36 |
| 2022-07-27 | -46.74 |
| 2022-07-26 | -46.74 |
| 2022-07-25 | -46.74 |
| 2022-07-22 | -45.87 |
| 2022-07-21 | -45.87 |
| 2022-07-20 | -45.87 |
| 2022-07-19 | -42.37 |
| 2022-07-18 | -42.37 |
| 2022-07-15 | -41.50 |
| 2022-07-14 | -42.37 |
| 2022-07-13 | -44.12 |
| 2022-07-12 | -44.99 |
| 2022-07-11 | -44.99 |
| 2022-07-08 | -44.99 |
| 2022-07-07 | -45.87 |
| 2022-07-06 | -45.87 |
| 2022-07-05 | -43.25 |
| 2022-07-04 | -43.25 |
| 2022-06-30 | -43.25 |
| 2022-06-29 | -46.74 |
| 2022-06-28 | -44.99 |
| 2022-06-27 | -45.87 |
| 2022-06-24 | -43.25 |
| 2022-06-23 | -44.12 |
| 2022-06-22 | -41.50 |
| 2022-06-21 | -35.39 |
| 2022-06-20 | -38.88 |
| 2022-06-17 | -33.64 |
| 2022-06-16 | -35.39 |
| 2022-06-15 | -31.02 |
| 2022-06-14 | -31.02 |
| 2022-06-13 | -31.90 |
| 2022-06-10 | -38.01 |
| 2022-06-09 | -36.26 |
| 2022-06-08 | -38.01 |
| 2022-06-07 | -39.75 |
| 2022-06-06 | -43.25 |
| 2022-06-02 | -44.99 |
| 2022-06-01 | -44.99 |
| 2022-05-31 | -46.74 |
| 2022-05-30 | -48.49 |
| 2022-05-27 | -50.23 |
| 2022-05-26 | -46.74 |
| 2022-05-25 | -48.49 |
| 2022-05-24 | -46.74 |
| 2022-05-23 | -45.87 |
| 2022-05-20 | -39.75 |
| 2022-05-19 | -39.75 |
| 2022-05-18 | -38.01 |
| 2022-05-17 | -34.51 |
| 2022-05-16 | -33.64 |
| 2022-05-13 | -35.39 |
| 2022-05-12 | -32.77 |
| 2022-05-11 | -21.42 |
| 2022-05-10 | -42.37 |
| 2022-05-06 | -42.37 |
| 2022-05-05 | -47.61 |
| 2022-05-04 | -43.25 |
| 2022-05-03 | -42.37 |
| 2022-04-29 | -39.75 |
| 2022-04-28 | -38.88 |
| 2022-04-27 | -44.12 |
| 2022-04-26 | -39.75 |
| 2022-04-25 | -42.37 |
| 2022-04-22 | -41.50 |
| 2022-04-21 | -43.25 |
| 2022-04-20 | -34.51 |
| 2022-04-19 | -37.13 |
| 2022-04-14 | -36.26 |
| 2022-04-13 | -41.50 |
| 2022-04-12 | -36.26 |
| 2022-04-11 | -34.51 |
| 2022-04-08 | -31.02 |
| 2022-04-07 | -29.28 |
| 2022-04-06 | -28.40 |
| 2022-04-04 | -27.53 |
| 2022-04-01 | -29.28 |
| 2022-03-31 | -31.90 |
| 2022-03-30 | -32.77 |
| 2022-03-29 | -31.90 |
| 2022-03-28 | -31.90 |
| 2022-03-25 | -33.64 |
| 2022-03-24 | -34.51 |
| 2022-03-23 | -34.51 |
| 2022-03-22 | -35.39 |
| 2022-03-21 | -37.13 |
| 2022-03-18 | -34.51 |
| 2022-03-17 | -32.77 |
| 2022-03-16 | -34.51 |
| 2022-03-15 | -33.64 |
| 2022-03-14 | -33.64 |
| 2022-03-11 | -31.90 |
| 2022-03-10 | -31.90 |
| 2022-03-09 | -27.53 |
| 2022-03-08 | -30.15 |
| 2022-03-07 | -26.66 |
| 2022-03-04 | -33.64 |
| 2022-03-03 | -26.66 |
| 2022-03-02 | -31.90 |
| 2022-03-01 | -30.15 |
| 2022-02-28 | -28.40 |
| 2022-02-25 | -27.53 |
| 2022-02-24 | -27.53 |
| 2022-02-23 | -24.91 |
| 2022-02-22 | -24.04 |
| 2022-02-21 | -24.91 |
| 2022-02-18 | -17.93 |
| 2022-02-17 | -17.93 |
| 2022-02-16 | -19.67 |
| 2022-02-15 | -23.16 |
| 2022-02-14 | -23.16 |
| 2022-02-11 | -24.91 |
| 2022-02-10 | -24.91 |
| 2022-02-09 | -24.91 |
| 2022-02-08 | -25.78 |
| 2022-02-07 | -23.16 |
| 2022-02-04 | -22.29 |
| 2022-01-31 | -24.04 |
| 2022-01-28 | -24.91 |
| 2022-01-27 | -28.40 |
| 2022-01-26 | -25.78 |
| 2022-01-25 | -25.78 |
| 2022-01-24 | -25.78 |
| 2022-01-21 | -24.91 |
| 2022-01-20 | -24.91 |
| 2022-01-19 | -23.16 |
| 2022-01-18 | -17.93 |
| 2022-01-17 | -25.78 |
| 2022-01-14 | -24.91 |
| 2022-01-13 | -24.91 |
| 2022-01-12 | -23.16 |
| 2022-01-11 | -23.16 |
| 2022-01-10 | -24.91 |
| 2022-01-07 | -23.16 |
| 2022-01-06 | -24.91 |
| 2022-01-05 | -22.29 |
| 2022-01-04 | -18.80 |
| 2022-01-03 | -17.05 |
| 2021-12-31 | -17.93 |
| 2021-12-30 | -16.18 |
| 2021-12-29 | -17.05 |
| 2021-12-28 | -17.93 |
| 2021-12-24 | -14.43 |
| 2021-12-23 | -17.93 |
| 2021-12-22 | -16.18 |
| 2021-12-21 | -15.31 |
| 2021-12-20 | -17.93 |
| 2021-12-17 | -19.67 |
| 2021-12-16 | -14.43 |
| 2021-12-15 | -19.67 |
| 2021-12-14 | -22.29 |
| 2021-12-13 | -19.67 |
| 2021-12-10 | -20.54 |
| 2021-12-09 | -16.18 |
| 2021-12-08 | -16.18 |
| 2021-12-07 | -23.16 |
| 2021-12-06 | -23.16 |
| 2021-12-03 | -21.42 |
| 2021-12-02 | -21.42 |
| 2021-12-01 | -21.42 |
| 2021-11-30 | -24.04 |
| 2021-11-29 | -17.93 |
| 2021-11-26 | -17.93 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -16.18 |
| 2021-11-23 | -15.31 |
| 2021-11-22 | -17.05 |
| 2021-11-19 | -15.31 |
| 2021-11-18 | -15.31 |
| 2021-11-17 | -14.43 |
| 2021-11-16 | -16.18 |
| 2021-11-15 | -15.31 |
| 2021-11-12 | -16.18 |
| 2021-11-11 | -10.94 |
| 2021-11-10 | -10.94 |
| 2021-11-09 | -10.94 |
| 2021-11-08 | -12.69 |
| 2021-11-05 | -10.94 |
| 2021-11-04 | -10.94 |
| 2021-11-03 | -12.69 |
| 2021-11-02 | -12.69 |
| 2021-11-01 | -10.94 |
| 2021-10-29 | -9.19 |
| 2021-10-28 | -7.45 |
| 2021-10-27 | -12.69 |
| 2021-10-26 | -15.31 |
| 2021-10-25 | -12.69 |
| 2021-10-22 | -21.42 |
| 2021-10-21 | -14.43 |
| 2021-10-20 | -23.16 |
| 2021-10-19 | -23.16 |
| 2021-10-18 | -24.91 |
| 2021-10-15 | -12.69 |
| 2021-10-12 | -19.67 |
| 2021-10-11 | -14.43 |
| 2021-10-08 | -10.94 |
| 2021-10-07 | -3.96 |
| 2021-10-06 | -14.43 |
| 2021-10-05 | -10.94 |
| 2021-10-04 | -10.94 |
| 2021-09-30 | -12.69 |
| 2021-09-29 | -5.70 |
| 2021-09-28 | -7.45 |
| 2021-09-27 | -3.96 |
| 2021-09-24 | -5.70 |
| 2021-09-23 | 1.28 |
| 2021-09-21 | -0.46 |
| 2021-09-20 | 4.78 |
| 2021-09-17 | -0.46 |
| 2021-09-16 | -3.96 |
| 2021-09-15 | 1.28 |
| 2021-09-14 | 1.28 |
| 2021-09-13 | 1.28 |
| 2021-09-10 | -2.21 |
| 2021-09-09 | 3.03 |
| 2021-09-08 | 1.28 |
| 2021-09-07 | 4.78 |
| 2021-09-06 | 4.78 |
| 2021-09-03 | 4.78 |
| 2021-09-02 | 1.28 |
| 2021-09-01 | 1.28 |
| 2021-08-31 | 4.78 |
| 2021-08-30 | 4.78 |
| 2021-08-27 | 8.27 |
| 2021-08-26 | 8.27 |
| 2021-08-25 | -2.21 |
| 2021-08-24 | 1.28 |
| 2021-08-23 | 1.28 |
| 2021-08-20 | 1.28 |
| 2021-08-19 | 4.78 |
| 2021-08-18 | 3.03 |
| 2021-08-17 | 11.76 |
| 2021-08-16 | 6.52 |
| 2021-08-13 | 4.78 |
| 2021-08-12 | 1.28 |
| 2021-08-11 | 3.03 |
| 2021-08-10 | 10.01 |
| 2021-08-09 | 8.27 |
| 2021-08-06 | 15.25 |
| 2021-08-05 | 15.25 |
| 2021-08-04 | 10.01 |
| 2021-08-03 | 8.27 |
| 2021-08-02 | 22.24 |
| 2021-07-30 | 22.24 |
| 2021-07-29 | 13.51 |
| 2021-07-28 | 23.99 |
| 2021-07-27 | 13.51 |
| 2021-07-26 | 22.24 |
| 2021-07-23 | 22.24 |
| 2021-07-22 | 15.25 |
| 2021-07-21 | 4.78 |
| 2021-07-20 | -10.94 |
| 2021-07-19 | -9.19 |
| 2021-07-16 | -9.19 |
| 2021-07-15 | -7.45 |
| 2021-07-14 | -12.69 |
| 2021-07-13 | -7.45 |
| 2021-07-12 | -18.80 |
| 2021-07-09 | -17.05 |
| 2021-07-08 | -19.67 |
| 2021-07-07 | -18.80 |
| 2021-07-06 | -20.54 |
| 2021-07-05 | -20.54 |
| 2021-07-02 | -19.67 |
| 2021-06-30 | -19.67 |
| 2021-06-29 | -17.93 |
| 2021-06-28 | -17.93 |
| 2021-06-25 | -21.42 |
| 2021-06-24 | -21.42 |
| 2021-06-23 | -21.42 |
| 2021-06-22 | -23.16 |
| 2021-06-21 | -22.29 |
| 2021-06-18 | -20.54 |
| 2021-06-17 | -21.42 |
| 2021-06-16 | -24.04 |
| 2021-06-15 | -24.91 |
| 2021-06-11 | -24.04 |
| 2021-06-10 | -22.29 |
| 2021-06-09 | -21.42 |
| 2021-06-08 | -19.67 |
| 2021-06-07 | -21.42 |
| 2021-06-04 | -23.16 |
| 2021-06-03 | -26.66 |
| 2021-06-02 | -26.66 |
| 2021-06-01 | -24.04 |
| 2021-05-31 | -23.16 |
| 2021-05-28 | -19.67 |
| 2021-05-27 | -19.67 |
| 2021-05-26 | -24.91 |
| 2021-05-25 | -29.28 |
| 2021-05-24 | -30.15 |
| 2021-05-21 | -29.28 |
| 2021-05-20 | -29.28 |
| 2021-05-18 | -31.02 |
| 2021-05-17 | -30.15 |
| 2021-05-14 | -29.28 |
| 2021-05-13 | -29.28 |
| 2021-05-12 | -29.28 |
| 2021-05-11 | -31.02 |
| 2021-05-10 | -29.28 |
| 2021-05-07 | -30.15 |
| 2021-05-06 | -30.15 |
| 2021-05-05 | -29.28 |
| 2021-05-04 | -30.15 |
| 2021-05-03 | -30.15 |
| 2021-04-30 | -31.02 |
| 2021-04-29 | -30.15 |
| 2021-04-28 | -41.50 |
| 2021-04-27 | -34.51 |
| 2021-04-26 | -35.39 |
| 2021-04-23 | -35.39 |
| 2021-04-22 | -35.39 |
| 2021-04-21 | -35.39 |
| 2021-04-20 | -34.51 |
| 2021-04-19 | -35.39 |
| 2021-04-16 | -35.39 |
| 2021-04-15 | -35.39 |
| 2021-04-14 | -36.26 |
| 2021-04-13 | -36.26 |
| 2021-04-12 | -34.51 |
| 2021-04-09 | -30.15 |
| 2021-04-08 | -35.39 |
| 2021-04-07 | -32.77 |
| 2021-04-01 | -33.64 |
| 2021-03-31 | -30.15 |
| 2021-03-30 | -35.39 |
| 2021-03-29 | -35.39 |
| 2021-03-26 | -37.13 |
| 2021-03-25 | -31.02 |
| 2021-03-24 | -29.28 |
| 2021-03-23 | -26.66 |
| 2021-03-22 | -28.40 |
| 2021-03-19 | -26.66 |
| 2021-03-18 | -30.15 |
| 2021-03-17 | -30.15 |
| 2021-03-16 | -28.40 |
| 2021-03-15 | -28.40 |
| 2021-03-12 | -28.40 |
| 2021-03-11 | -28.40 |
| 2021-03-10 | -28.40 |
| 2021-03-09 | -27.53 |
| 2021-03-08 | -21.42 |
| 2021-03-05 | -32.77 |
| 2021-03-04 | -32.77 |
| 2021-03-03 | -31.02 |
| 2021-03-02 | -30.15 |
| 2021-03-01 | -31.90 |
| 2021-02-26 | -32.77 |
| 2021-02-25 | -31.02 |
| 2021-02-24 | -31.02 |
| 2021-02-23 | -25.78 |
| 2021-02-22 | -25.78 |
| 2021-02-19 | -26.66 |
| 2021-02-18 | -25.78 |
| 2021-02-17 | -24.91 |
| 2021-02-16 | -27.53 |
| 2021-02-11 | -26.66 |
| 2021-02-10 | -28.40 |
| 2021-02-09 | -27.53 |
| 2021-02-08 | -30.15 |
| 2021-02-05 | -28.40 |
| 2021-02-04 | -28.40 |
| 2021-02-03 | -28.40 |
| 2021-02-02 | -29.28 |
| 2021-02-01 | -24.91 |
| 2021-01-29 | -30.15 |
| 2021-01-28 | -29.28 |
| 2021-01-27 | -28.40 |
| 2021-01-26 | -30.15 |
| 2021-01-25 | -27.53 |
| 2021-01-22 | -29.28 |
| 2021-01-21 | -30.15 |
| 2021-01-20 | -28.40 |
| 2021-01-19 | -26.66 |
| 2021-01-18 | -28.40 |
| 2021-01-15 | -28.40 |
| 2021-01-14 | -26.66 |
| 2021-01-13 | -30.15 |
| 2021-01-12 | -31.90 |
| 2021-01-11 | -32.77 |
| 2021-01-08 | -33.64 |
| 2021-01-07 | -32.77 |
| 2021-01-06 | -30.15 |
| 2021-01-05 | -30.15 |
| 2021-01-04 | -30.15 |
| 2020-12-31 | -28.40 |
| 2020-12-30 | -33.64 |
| 2020-12-29 | -32.77 |
| 2020-12-28 | -30.15 |
| 2020-12-24 | -30.15 |
| 2020-12-23 | -30.15 |
| 2020-12-22 | -33.64 |
| 2020-12-21 | -31.90 |
| 2020-12-18 | -29.28 |
| 2020-12-17 | -31.02 |
| 2020-12-16 | -30.15 |
| 2020-12-15 | -30.15 |
| 2020-12-14 | -28.40 |
| 2020-12-11 | -28.40 |
| 2020-12-10 | -29.28 |
| 2020-12-09 | -30.15 |
| 2020-12-08 | -30.15 |
| 2020-12-07 | -30.15 |
| 2020-12-04 | -29.28 |
| 2020-12-03 | -28.40 |
| 2020-12-02 | -28.40 |
| 2020-12-01 | -28.40 |
| 2020-11-30 | -28.40 |
| 2020-11-27 | -23.16 |
| 2020-11-26 | -25.78 |
| 2020-11-25 | -25.78 |
| 2020-11-24 | -25.78 |
| 2020-11-23 | -24.91 |
| 2020-11-20 | -27.53 |
| 2020-11-19 | -26.66 |
| 2020-11-18 | -26.66 |
| 2020-11-17 | -25.78 |
| 2020-11-16 | -24.91 |
| 2020-11-13 | -24.91 |
| 2020-11-12 | -23.16 |
| 2020-11-11 | -25.78 |
| 2020-11-10 | -23.16 |
| 2020-11-09 | -23.16 |
| 2020-11-06 | -24.04 |
| 2020-11-05 | -23.16 |
| 2020-11-04 | -23.16 |
| 2020-11-03 | -25.78 |
| 2020-11-02 | -23.16 |
| 2020-10-30 | -24.04 |
| 2020-10-29 | -24.04 |
| 2020-10-28 | -28.40 |
| 2020-10-27 | -24.04 |
| 2020-10-23 | -23.16 |
| 2020-10-22 | -22.29 |
| 2020-10-21 | -23.16 |
| 2020-10-20 | -18.80 |
| 2020-10-19 | -19.67 |
| 2020-10-16 | -20.54 |
| 2020-10-15 | -20.54 |
| 2020-10-14 | -21.42 |
| 2020-10-12 | -22.29 |
| 2020-10-09 | -20.54 |
| 2020-10-08 | -19.67 |
| 2020-10-07 | -21.42 |
| 2020-10-06 | -16.18 |
| 2020-10-05 | -17.93 |
| 2020-09-30 | -17.05 |
| 2020-09-29 | -19.67 |
| 2020-09-28 | -21.42 |
| 2020-09-25 | -19.67 |
| 2020-09-24 | -18.80 |
| 2020-09-23 | -18.80 |
| 2020-09-22 | -19.67 |
| 2020-09-21 | -15.31 |
| 2020-09-18 | -15.31 |
| 2020-09-17 | -16.18 |
| 2020-09-16 | -15.31 |
| 2020-09-15 | -14.43 |
| 2020-09-14 | -15.31 |
| 2020-09-11 | -15.31 |
| 2020-09-10 | -17.93 |
| 2020-09-09 | -17.05 |
| 2020-09-08 | -23.16 |
| 2020-09-07 | -23.16 |
| 2020-09-04 | -23.16 |
| 2020-09-03 | -24.91 |
| 2020-09-02 | -22.29 |
| 2020-09-01 | -23.16 |
| 2020-08-31 | -23.16 |
| 2020-08-28 | -23.16 |
| 2020-08-27 | -23.16 |
| 2020-08-26 | -22.29 |
| 2020-08-25 | -21.42 |
| 2020-08-24 | -21.42 |
| 2020-08-21 | -22.29 |
| 2020-08-20 | -20.54 |
| 2020-08-19 | -19.67 |
| 2020-08-18 | -19.67 |
| 2020-08-17 | -17.93 |
| 2020-08-14 | -19.67 |
| 2020-08-13 | -20.54 |
| 2020-08-12 | -19.67 |
| 2020-08-11 | -17.93 |
| 2020-08-10 | -18.80 |
| 2020-08-07 | -19.67 |
| 2020-08-06 | -20.54 |
| 2020-08-05 | -21.42 |
| 2020-08-04 | -17.05 |
| 2020-08-03 | -16.18 |
| 2020-07-31 | -14.43 |
| 2020-07-30 | -17.05 |
| 2020-07-29 | -16.18 |
| 2020-07-28 | -22.29 |
| 2020-07-27 | -23.16 |
| 2020-07-24 | -21.42 |
| 2020-07-23 | -20.54 |
| 2020-07-22 | -20.54 |
| 2020-07-21 | -17.93 |
| 2020-07-20 | -17.93 |
| 2020-07-17 | -17.93 |
| 2020-07-16 | -19.67 |
| 2020-07-15 | -17.93 |
| 2020-07-14 | -19.67 |
| 2020-07-13 | -17.05 |
| 2020-07-10 | -18.80 |
| 2020-07-09 | -18.80 |
| 2020-07-08 | -18.80 |
| 2020-07-07 | -18.80 |
| 2020-07-06 | -19.67 |
| 2020-07-03 | -15.31 |
| 2020-07-02 | -16.18 |
| 2020-06-30 | -16.18 |
| 2020-06-29 | -18.80 |
| 2020-06-26 | -14.43 |
| 2020-06-24 | -13.56 |
| 2020-06-23 | -12.69 |
| 2020-06-22 | -16.18 |
| 2020-06-19 | -12.69 |
| 2020-06-18 | -15.31 |
| 2020-06-17 | -14.43 |
| 2020-06-16 | -16.18 |
| 2020-06-15 | -15.31 |
| 2020-06-12 | -12.69 |
| 2020-06-11 | -13.56 |
| 2020-06-10 | -13.56 |
| 2020-06-09 | -12.69 |
| 2020-06-08 | -14.43 |
| 2020-06-05 | -13.56 |
| 2020-06-04 | -14.43 |
| 2020-06-03 | -18.80 |
| 2020-06-02 | -14.43 |
| 2020-06-01 | -17.93 |
| 2020-05-29 | -12.69 |
| 2020-05-28 | -19.67 |
| 2020-05-27 | -17.93 |
| 2020-05-26 | -17.93 |
| 2020-05-25 | -19.67 |
| 2020-05-22 | -18.80 |
| 2020-05-21 | -18.80 |
| 2020-05-20 | -19.67 |
| 2020-05-19 | -19.67 |
| 2020-05-18 | -18.80 |
| 2020-05-15 | -17.93 |
| 2020-05-14 | -18.80 |
| 2020-05-13 | -18.80 |
| 2020-05-12 | -18.80 |
| 2020-05-11 | -19.67 |
| 2020-05-08 | -13.56 |
| 2020-05-07 | -16.18 |
| 2020-05-06 | -17.05 |
| 2020-05-05 | -17.05 |
| 2020-05-04 | -16.18 |
| 2020-04-29 | -13.56 |
| 2020-04-28 | -17.93 |
| 2020-04-27 | -17.93 |
| 2020-04-24 | -17.93 |
| 2020-04-23 | -16.18 |
| 2020-04-22 | -17.05 |
| 2020-04-21 | -14.43 |
| 2020-04-20 | -14.43 |
| 2020-04-17 | -18.80 |
| 2020-04-16 | -17.05 |
| 2020-04-15 | -17.05 |
| 2020-04-14 | -17.93 |
| 2020-04-09 | -17.93 |
| 2020-04-08 | -16.18 |
| 2020-04-07 | -16.18 |
| 2020-04-06 | -15.31 |
| 2020-04-03 | -15.31 |
| 2020-04-02 | -14.43 |
| 2020-04-01 | -14.43 |
| 2020-03-31 | -15.31 |
| 2020-03-30 | -15.31 |
| 2020-03-27 | -15.31 |
| 2020-03-26 | -14.43 |
| 2020-03-25 | -12.69 |
| 2020-03-24 | -14.43 |
| 2020-03-23 | -17.93 |
| 2020-03-20 | -17.93 |
| 2020-03-19 | -15.31 |
| 2020-03-18 | -16.18 |
| 2020-03-17 | -19.67 |
| 2020-03-16 | -20.54 |
| 2020-03-13 | -21.42 |
| 2020-03-12 | -18.80 |
| 2020-03-11 | -18.80 |
| 2020-03-10 | -17.93 |
| 2020-03-09 | -17.93 |
| 2020-03-06 | -17.05 |
| 2020-03-05 | -15.31 |
| 2020-03-04 | -15.31 |
| 2020-03-03 | -5.70 |
| 2020-03-02 | -3.96 |
| 2020-02-28 | -14.43 |
| 2020-02-27 | -13.56 |
| 2020-02-26 | -15.31 |
| 2020-02-25 | -17.93 |
| 2020-02-24 | -17.05 |
| 2020-02-21 | -17.05 |
| 2020-02-20 | -17.93 |
| 2020-02-19 | -16.18 |
| 2020-02-18 | -21.42 |
| 2020-02-17 | -21.42 |
| 2020-02-14 | -17.93 |
| 2020-02-13 | -17.05 |
| 2020-02-12 | -16.18 |
| 2020-02-11 | -17.05 |
| 2020-02-10 | -17.05 |
| 2020-02-07 | -12.69 |
| 2020-02-06 | -12.69 |
| 2020-02-05 | -14.43 |
| 2020-02-04 | -15.31 |
| 2020-02-03 | -12.69 |
| 2020-01-31 | -15.31 |
| 2020-01-30 | -18.80 |
| 2020-01-29 | -14.43 |
| 2020-01-24 | -16.18 |
| 2020-01-23 | -21.42 |
| 2020-01-22 | -17.93 |
| 2020-01-21 | -17.05 |
| 2020-01-20 | -16.18 |
| 2020-01-17 | -17.05 |
| 2020-01-16 | -17.93 |
| 2020-01-15 | -16.18 |
| 2020-01-14 | -15.31 |
| 2020-01-13 | -10.94 |
| 2020-01-10 | -10.94 |
| 2020-01-09 | -12.69 |
| 2020-01-08 | -10.94 |
| 2020-01-07 | -10.94 |
| 2020-01-06 | -10.94 |
| 2020-01-03 | -12.69 |
| 2020-01-02 | -10.94 |
| 2019-12-31 | -10.94 |
| 2019-12-30 | -9.19 |
| 2019-12-27 | -7.45 |
| 2019-12-24 | -3.96 |
| 2019-12-23 | -7.45 |
| 2019-12-20 | -9.19 |
| 2019-12-19 | -9.19 |
| 2019-12-18 | -12.69 |
| 2019-12-17 | -5.70 |
| 2019-12-16 | -3.96 |
| 2019-12-13 | -2.21 |
| 2019-12-12 | -3.96 |
| 2019-12-11 | -7.45 |
| 2019-12-10 | -10.94 |
| 2019-12-09 | -16.18 |
| 2019-12-06 | -16.18 |
| 2019-12-05 | -17.93 |
| 2019-12-04 | -19.67 |
| 2019-12-03 | -22.29 |
| 2019-12-02 | -28.40 |
| 2019-11-29 | -25.78 |
| 2019-11-28 | -24.91 |
| 2019-11-27 | -23.16 |
| 2019-11-26 | -23.16 |
| 2019-11-25 | -22.29 |
| 2019-11-22 | -26.66 |
| 2019-11-21 | -24.91 |
| 2019-11-20 | -25.78 |
| 2019-11-19 | -27.53 |
| 2019-11-18 | -25.78 |
| 2019-11-15 | -24.91 |
| 2019-11-14 | -23.16 |
| 2019-11-13 | -23.16 |
| 2019-11-12 | -26.66 |
| 2019-11-11 | -20.54 |
| 2019-11-08 | -20.54 |
| 2019-11-07 | -20.54 |
| 2019-11-06 | -20.54 |
| 2019-11-05 | -19.67 |
| 2019-11-04 | -24.91 |
| 2019-11-01 | -24.91 |
| 2019-10-31 | -18.80 |
| 2019-10-30 | -17.93 |
| 2019-10-29 | -16.18 |
| 2019-10-28 | -17.93 |
| 2019-10-25 | -17.93 |
| 2019-10-24 | -24.91 |
| 2019-10-23 | -23.16 |
| 2019-10-22 | -23.16 |
| 2019-10-21 | -21.42 |
| 2019-10-18 | -21.42 |
| 2019-10-17 | -21.42 |
| 2019-10-16 | -21.42 |
| 2019-10-15 | -20.54 |
| 2019-10-14 | -12.69 |
| 2019-10-11 | -9.19 |
| 2019-10-10 | -22.29 |
| 2019-10-09 | -21.42 |
| 2019-10-08 | -21.42 |
| 2019-10-04 | -15.31 |
| 2019-10-03 | -15.31 |
| 2019-10-02 | -15.31 |
| 2019-09-30 | -14.43 |
| 2019-09-27 | -14.43 |
| 2019-09-26 | -13.56 |
| 2019-09-25 | -17.93 |
| 2019-09-24 | -15.31 |
| 2019-09-23 | -15.31 |
| 2019-09-20 | -14.43 |
| 2019-09-19 | -16.18 |
| 2019-09-18 | -16.18 |
| 2019-09-17 | -16.18 |
| 2019-09-16 | -21.42 |
| 2019-09-13 | -21.42 |
| 2019-09-12 | -19.67 |
| 2019-09-11 | -23.16 |
| 2019-09-10 | -23.16 |
| 2019-09-09 | -21.42 |
| 2019-09-06 | -19.67 |
| 2019-09-05 | -18.80 |
| 2019-09-04 | -23.16 |
| 2019-09-03 | -22.29 |
| 2019-09-02 | -22.29 |
| 2019-08-30 | -24.91 |
| 2019-08-29 | -20.54 |
| 2019-08-28 | -28.40 |
| 2019-08-27 | -28.40 |
| 2019-08-26 | -28.40 |
| 2019-08-23 | -24.04 |
| 2019-08-22 | -24.04 |
| 2019-08-21 | -21.42 |
| 2019-08-20 | -21.42 |
| 2019-08-19 | -21.42 |
| 2019-08-16 | -21.42 |
| 2019-08-15 | -22.29 |
| 2019-08-14 | -22.29 |
| 2019-08-13 | -21.42 |
| 2019-08-12 | -21.42 |
| 2019-08-09 | -9.19 |
| 2019-08-08 | -16.18 |
| 2019-08-07 | -13.56 |
| 2019-08-06 | -13.56 |
| 2019-08-05 | -16.18 |
| 2019-08-02 | -16.18 |
| 2019-08-01 | -12.69 |
| 2019-07-31 | -12.69 |
| 2019-07-30 | -9.19 |
| 2019-07-29 | -9.19 |
| 2019-07-26 | -12.69 |
| 2019-07-25 | -16.18 |
| 2019-07-24 | -12.69 |
| 2019-07-23 | -12.69 |
| 2019-07-22 | -12.69 |
| 2019-07-19 | -14.43 |
| 2019-07-18 | -5.70 |
| 2019-07-17 | -12.69 |
| 2019-07-16 | -9.19 |
| 2019-07-15 | -3.96 |
| 2019-07-12 | 4.78 |
| 2019-07-11 | 6.52 |
| 2019-07-10 | 17.00 |
| 2019-07-09 | -2.21 |
| 2019-07-08 | -2.21 |
| 2019-07-05 | -2.21 |
| 2019-07-04 | -2.21 |
| 2019-07-03 | -2.21 |
| 2019-07-02 | -2.21 |
| 2019-06-28 | -2.21 |
| 2019-06-27 | -2.21 |
| 2019-06-26 | -5.70 |
| 2019-06-25 | -3.96 |
| 2019-06-24 | -3.96 |
| 2019-06-21 | -3.96 |
| 2019-06-20 | -0.46 |
| 2019-06-19 | -0.46 |
| 2019-06-18 | -0.46 |
| 2019-06-17 | -0.46 |
| 2019-06-14 | -0.46 |
| 2019-06-13 | -0.46 |
| 2019-06-12 | -0.46 |
| 2019-06-11 | -3.96 |
| 2019-06-10 | 3.03 |
| 2019-06-06 | 1.28 |
| 2019-06-05 | -0.46 |
| 2019-06-04 | 6.52 |
| 2019-06-03 | 1.28 |
| 2019-05-31 | -0.46 |
| 2019-05-30 | -5.70 |
| 2019-05-29 | -5.70 |
| 2019-05-28 | 3.03 |
| 2019-05-27 | -2.21 |
| 2019-05-24 | -2.21 |
| 2019-05-23 | -0.46 |
| 2019-05-22 | 6.52 |
| 2019-05-21 | 6.52 |
| 2019-05-20 | -3.96 |
| 2019-05-17 | 6.52 |
| 2019-05-16 | 6.52 |
| 2019-05-15 | 6.52 |
| 2019-05-14 | 4.78 |
| 2019-05-10 | 8.27 |
| 2019-05-09 | 8.27 |
| 2019-05-08 | 8.27 |
| 2019-05-07 | 11.76 |
| 2019-05-06 | 17.00 |
| 2019-05-03 | 18.75 |
| 2019-05-02 | 17.00 |
| 2019-04-30 | 15.25 |
| 2019-04-29 | 20.49 |
| 2019-04-26 | 20.49 |
| 2019-04-25 | 20.49 |
| 2019-04-24 | 22.24 |
| 2019-04-23 | 23.99 |
| 2019-04-18 | 22.24 |
| 2019-04-17 | 41.45 |
| 2019-04-16 | 25.73 |
| 2019-04-15 | 30.97 |
| 2019-04-12 | 27.48 |
| 2019-04-11 | 27.48 |
| 2019-04-10 | 27.48 |
| 2019-04-09 | 27.48 |
| 2019-04-08 | 32.72 |
| 2019-04-04 | 30.97 |
| 2019-04-03 | 25.73 |
| 2019-04-02 | 30.97 |
| 2019-04-01 | 43.19 |
| 2019-03-29 | 43.19 |
| 2019-03-28 | 44.94 |
| 2019-03-27 | 44.94 |
| 2019-03-26 | 44.94 |
| 2019-03-25 | 44.94 |
| 2019-03-22 | 37.96 |
| 2019-03-21 | 39.70 |
| 2019-03-20 | 50.18 |
| 2019-03-19 | 50.18 |
| 2019-03-18 | 46.69 |
| 2019-03-15 | 46.69 |
| 2019-03-14 | 51.93 |
| 2019-03-13 | 51.93 |
| 2019-03-12 | 44.94 |
| 2019-03-11 | 39.70 |
| 2019-03-08 | 50.18 |
| 2019-03-07 | 50.18 |
| 2019-03-06 | 50.18 |
| 2019-03-05 | 50.18 |
| 2019-03-04 | 53.67 |
| 2019-03-01 | 43.19 |
| 2019-02-28 | 51.93 |
| 2019-02-27 | 53.67 |
| 2019-02-26 | 44.94 |
| 2019-02-25 | 55.42 |
| 2019-02-22 | 57.16 |
| 2019-02-21 | 57.16 |
| 2019-02-20 | 57.16 |
| 2019-02-19 | 60.66 |
| 2019-02-18 | 62.40 |
| 2019-02-15 | 62.40 |
| 2019-02-14 | 58.91 |
| 2019-02-13 | 62.40 |
| 2019-02-12 | 62.40 |
| 2019-02-11 | 64.15 |
| 2019-02-08 | 65.90 |
| 2019-02-04 | 64.15 |
| 2019-02-01 | 53.67 |
| 2019-01-31 | 53.67 |
| 2019-01-30 | 58.91 |
| 2019-01-29 | 57.16 |
| 2019-01-28 | 64.15 |
| 2019-01-25 | 64.15 |
| 2019-01-24 | 62.40 |
| 2019-01-23 | 64.15 |
| 2019-01-22 | 62.40 |
| 2019-01-21 | 62.40 |
| 2019-01-18 | 62.40 |
| 2019-01-17 | 55.42 |
| 2019-01-16 | 55.42 |
| 2019-01-15 | 62.40 |
| 2019-01-14 | 55.42 |
| 2019-01-11 | 65.90 |
| 2019-01-10 | 60.66 |
| 2019-01-09 | 60.66 |
| 2019-01-08 | 60.66 |
| 2019-01-07 | 64.15 |
| 2019-01-04 | 65.90 |
| 2019-01-03 | 64.15 |
| 2019-01-02 | 62.40 |
| 2018-12-31 | 62.40 |
| 2018-12-28 | 65.90 |
| 2018-12-27 | 65.90 |
| 2018-12-24 | 65.90 |
| 2018-12-21 | 65.90 |
| 2018-12-20 | 65.90 |
| 2018-12-19 | 67.64 |
| 2018-12-18 | 67.64 |
| 2018-12-17 | 69.39 |
| 2018-12-14 | 67.64 |
| 2018-12-13 | 64.15 |
| 2018-12-12 | 64.15 |
| 2018-12-11 | 64.15 |
| 2018-12-10 | 60.66 |
| 2018-12-07 | 67.64 |
| 2018-12-06 | 60.66 |
| 2018-12-05 | 67.64 |
| 2018-12-04 | 67.64 |
| 2018-12-03 | 67.64 |
| 2018-11-30 | 62.40 |
| 2018-11-29 | 62.40 |
| 2018-11-28 | 69.39 |
| 2018-11-27 | 71.13 |
| 2018-11-26 | 71.13 |
| 2018-11-23 | 71.13 |
| 2018-11-22 | 72.88 |
| 2018-11-21 | 65.90 |
| 2018-11-20 | 72.88 |
| 2018-11-19 | 74.63 |
| 2018-11-16 | 71.13 |
| 2018-11-15 | 71.13 |
| 2018-11-14 | 71.13 |
| 2018-11-13 | 67.64 |
| 2018-11-12 | 65.90 |
| 2018-11-09 | 69.39 |
| 2018-11-08 | 67.64 |
| 2018-11-07 | 58.91 |
| 2018-11-06 | 67.64 |
| 2018-11-05 | 69.39 |
| 2018-11-02 | 69.39 |
| 2018-11-01 | 67.64 |
| 2018-10-31 | 62.40 |
| 2018-10-30 | 64.15 |
| 2018-10-29 | 69.39 |
| 2018-10-26 | 64.15 |
| 2018-10-25 | 67.64 |
| 2018-10-24 | 72.88 |
| 2018-10-23 | 65.90 |
| 2018-10-22 | 62.40 |
| 2018-10-19 | 74.63 |
| 2018-10-18 | 74.63 |
| 2018-10-16 | 74.63 |
| 2018-10-15 | 43.19 |
| 2018-10-12 | 39.70 |
| 2018-10-11 | 39.70 |
| 2018-10-10 | 41.45 |
| 2018-10-09 | 25.73 |
| 2018-10-08 | 8.27 |
| 2018-10-05 | 15.25 |
| 2018-10-04 | 27.48 |
| 2018-10-03 | 27.48 |
| 2018-10-02 | 29.22 |
| 2018-09-28 | 34.46 |
| 2018-09-27 | 25.73 |
| 2018-09-26 | 43.19 |
| 2018-09-24 | 37.96 |
| 2018-09-21 | 30.97 |
| 2018-09-20 | 36.21 |
| 2018-09-19 | 37.96 |
| 2018-09-18 | 39.70 |
| 2018-09-17 | 41.45 |
| 2018-09-14 | 41.45 |
| 2018-09-13 | 41.45 |
| 2018-09-12 | 37.96 |
| 2018-09-11 | 51.93 |
| 2018-09-10 | 51.93 |
| 2018-09-07 | 48.43 |
| 2018-09-06 | 44.94 |
| 2018-09-05 | 53.67 |
| 2018-09-04 | 65.90 |
| 2018-09-03 | 71.13 |
| 2018-08-31 | 74.63 |
| 2018-08-30 | 76.37 |
| 2018-08-29 | 86.85 |
| 2018-08-28 | 71.13 |
| 2018-08-27 | 50.18 |
| 2018-08-24 | 46.69 |
| 2018-08-23 | 46.69 |
| 2018-08-22 | 48.43 |
| 2018-08-21 | 51.93 |
| 2018-08-20 | 51.93 |
| 2018-08-17 | 51.93 |
| 2018-08-16 | 53.67 |
| 2018-08-15 | 55.42 |
| 2018-08-14 | 55.42 |
| 2018-08-13 | 57.16 |
| 2018-08-10 | 57.16 |
| 2018-08-09 | 57.16 |
| 2018-08-08 | 57.16 |
| 2018-08-07 | 57.16 |
| 2018-08-06 | 55.42 |
| 2018-08-03 | 55.42 |
| 2018-08-02 | 67.64 |
| 2018-08-01 | 69.39 |
| 2018-07-31 | 69.39 |
| 2018-07-30 | 72.88 |
| 2018-07-27 | 78.12 |
| 2018-07-26 | 72.88 |
| 2018-07-25 | 78.12 |
| 2018-07-24 | 62.40 |
| 2018-07-23 | 62.40 |
| 2018-07-20 | 64.15 |
| 2018-07-19 | 62.40 |
| 2018-07-18 | 62.40 |
| 2018-07-17 | 64.15 |
| 2018-07-16 | 69.39 |
| 2018-07-13 | 71.13 |
| 2018-07-12 | 71.13 |
| 2018-07-11 | 71.13 |
| 2018-07-10 | 71.13 |
| 2018-07-09 | 65.90 |
| 2018-07-06 | 65.90 |
| 2018-07-05 | 65.90 |
| 2018-07-04 | 69.39 |
| 2018-07-03 | 81.61 |
| 2018-06-29 | 79.87 |
| 2018-06-28 | 81.61 |
| 2018-06-27 | 86.85 |
| 2018-06-26 | 95.58 |
| 2018-06-25 | 99.07 |
| 2018-06-22 | 100.82 |
| 2018-06-21 | 102.57 |
| 2018-06-20 | 99.07 |
| 2018-06-19 | 99.07 |
| 2018-06-15 | 109.55 |
| 2018-06-14 | 111.30 |
| 2018-06-13 | 109.55 |
| 2018-06-12 | 109.55 |
| 2018-06-11 | 109.55 |
| 2018-06-08 | 107.81 |
| 2018-06-07 | 109.55 |
| 2018-06-06 | 111.30 |
| 2018-06-05 | 107.81 |
| 2018-06-04 | 106.06 |
| 2018-06-01 | 99.07 |
| 2018-05-31 | 99.07 |
| 2018-05-30 | 100.82 |
| 2018-05-29 | 100.82 |
| 2018-05-28 | 106.06 |
| 2018-05-25 | 106.06 |
| 2018-05-24 | 97.33 |
| 2018-05-23 | 100.82 |
| 2018-05-21 | 97.33 |
| 2018-05-18 | 97.33 |
| 2018-05-17 | 95.58 |
| 2018-05-16 | 95.58 |
| 2018-05-15 | 95.58 |
| 2018-05-14 | 97.33 |
| 2018-05-11 | 100.82 |
| 2018-05-10 | 104.31 |
| 2018-05-09 | 97.33 |
| 2018-05-08 | 99.07 |
| 2018-05-07 | 99.07 |
| 2018-05-04 | 95.58 |
| 2018-05-03 | 95.58 |
| 2018-05-02 | 93.84 |
| 2018-04-30 | 100.82 |
| 2018-04-27 | 93.84 |
| 2018-04-26 | 99.07 |
| 2018-04-25 | 99.07 |
| 2018-04-24 | 102.57 |
| 2018-04-23 | 97.33 |
| 2018-04-20 | 99.07 |
| 2018-04-19 | 104.31 |
| 2018-04-18 | 104.31 |
| 2018-04-17 | 109.55 |
| 2018-04-16 | 92.09 |
| 2018-04-13 | 92.09 |
| 2018-04-12 | 86.85 |
| 2018-04-11 | 88.60 |
| 2018-04-10 | 86.85 |
| 2018-04-09 | 83.36 |
| 2018-04-06 | 81.61 |
| 2018-04-04 | 81.61 |
| 2018-04-03 | 88.60 |
| 2018-03-29 | 88.60 |
| 2018-03-28 | 86.85 |
| 2018-03-27 | 86.85 |
| 2018-03-26 | 86.85 |
| 2018-03-23 | 88.60 |
| 2018-03-22 | 92.09 |
| 2018-03-21 | 93.84 |
| 2018-03-20 | 92.09 |
| 2018-03-19 | 92.09 |
| 2018-03-16 | 92.09 |
| 2018-03-15 | 97.33 |
| 2018-03-14 | 76.37 |
| 2018-03-13 | 79.87 |
| 2018-03-12 | 81.61 |
| 2018-03-09 | 86.85 |
| 2018-03-08 | 85.10 |
| 2018-03-07 | 78.12 |
| 2018-03-06 | 93.84 |
| 2018-03-05 | 93.84 |
| 2018-03-02 | 92.09 |
| 2018-03-01 | 97.33 |
| 2018-02-28 | 97.33 |
| 2018-02-27 | 97.33 |
| 2018-02-26 | 99.07 |
| 2018-02-23 | 99.07 |
| 2018-02-22 | 95.58 |
| 2018-02-21 | 97.33 |
| 2018-02-20 | 97.33 |
| 2018-02-15 | 99.07 |
| 2018-02-14 | 93.84 |
| 2018-02-13 | 88.60 |
| 2018-02-12 | 90.34 |
| 2018-02-09 | 93.84 |
| 2018-02-08 | 90.34 |
| 2018-02-07 | 92.09 |
| 2018-02-06 | 100.82 |
| 2018-02-05 | 109.55 |
| 2018-02-02 | 113.04 |
| 2018-02-01 | 109.55 |
| 2018-01-31 | 109.55 |
| 2018-01-30 | 109.55 |
| 2018-01-29 | 109.55 |
| 2018-01-26 | 113.04 |
| 2018-01-25 | 114.79 |
| 2018-01-24 | 118.28 |
| 2018-01-23 | 118.28 |
| 2018-01-22 | 118.28 |
| 2018-01-19 | 118.28 |
| 2018-01-18 | 118.28 |
| 2018-01-17 | 120.03 |
| 2018-01-16 | 120.03 |
| 2018-01-15 | 121.78 |
| 2018-01-12 | 121.78 |
| 2018-01-11 | 123.52 |
| 2018-01-10 | 123.52 |
| 2018-01-09 | 127.01 |
| 2018-01-08 | 132.25 |
| 2018-01-05 | 127.01 |
| 2018-01-04 | 130.51 |
| 2018-01-03 | 135.75 |
| 2018-01-02 | 121.78 |
| 2017-12-29 | 121.78 |
| 2017-12-28 | 120.03 |
| 2017-12-27 | 121.78 |
| 2017-12-22 | 120.03 |
| 2017-12-21 | 121.78 |
| 2017-12-20 | 118.28 |
| 2017-12-19 | 123.52 |
| 2017-12-18 | 120.03 |
| 2017-12-15 | 123.52 |
| 2017-12-14 | 125.27 |
| 2017-12-13 | 121.78 |
| 2017-12-12 | 121.78 |
| 2017-12-11 | 120.03 |
| 2017-12-08 | 121.78 |
| 2017-12-07 | 123.52 |
| 2017-12-06 | 123.52 |
| 2017-12-05 | 130.51 |
| 2017-12-04 | 130.51 |
| 2017-12-01 | 132.25 |
| 2017-11-30 | 135.75 |
| 2017-11-29 | 140.99 |
| 2017-11-28 | 140.99 |
| 2017-11-27 | 140.99 |
| 2017-11-24 | 140.99 |
| 2017-11-23 | 144.48 |
| 2017-11-22 | 142.73 |
| 2017-11-21 | 149.72 |
| 2017-11-20 | 149.72 |
| 2017-11-17 | 151.46 |
| 2017-11-16 | 153.21 |
| 2017-11-15 | 144.48 |
| 2017-11-14 | 147.97 |
| 2017-11-13 | 139.24 |
| 2017-11-10 | 137.49 |
| 2017-11-09 | 144.48 |
| 2017-11-08 | 144.48 |
| 2017-11-07 | 144.48 |
| 2017-11-06 | 147.97 |
| 2017-11-03 | 144.48 |
| 2017-11-02 | 139.24 |
| 2017-11-01 | 139.24 |
| 2017-10-31 | 137.49 |
| 2017-10-30 | 139.24 |
| 2017-10-27 | 142.73 |
| 2017-10-26 | 146.22 |
| 2017-10-25 | 139.24 |
| 2017-10-24 | 140.99 |
| 2017-10-23 | 142.73 |
| 2017-10-20 | 142.73 |
| 2017-10-19 | 137.49 |
| 2017-10-18 | 144.48 |
| 2017-10-17 | 144.48 |
| 2017-10-16 | 151.46 |
| 2017-10-13 | 154.96 |
| 2017-10-12 | 149.72 |
| 2017-10-11 | 137.49 |
| 2017-10-10 | 142.73 |
| 2017-10-09 | 142.73 |
| 2017-10-06 | 153.21 |
| 2017-10-04 | 163.69 |
| 2017-10-03 | 174.16 |
| 2017-09-29 | 165.43 |
| 2017-09-28 | 182.90 |
| 2017-09-27 | 160.19 |
| 2017-09-26 | 130.51 |
| 2017-09-25 | 123.52 |
| 2017-09-22 | 113.04 |
| 2017-09-21 | 111.30 |
| 2017-09-20 | 107.81 |
| 2017-09-19 | 111.30 |
| 2017-09-18 | 116.54 |
| 2017-09-15 | 114.79 |
| 2017-09-14 | 118.28 |
| 2017-09-13 | 120.03 |
| 2017-09-12 | 111.30 |
| 2017-09-11 | 104.31 |
| 2017-09-08 | 99.07 |
| 2017-09-07 | 100.82 |
| 2017-09-06 | 102.57 |
| 2017-09-05 | 102.57 |
| 2017-09-04 | 102.57 |
| 2017-09-01 | 107.81 |
| 2017-08-31 | 106.06 |
| 2017-08-30 | 102.57 |
| 2017-08-29 | 107.81 |
| 2017-08-28 | 107.81 |
| 2017-08-25 | 113.04 |
| 2017-08-24 | 107.81 |
| 2017-08-22 | 113.04 |
| 2017-08-21 | 114.79 |
| 2017-08-18 | 113.04 |
| 2017-08-17 | 111.30 |
| 2017-08-16 | 104.31 |
| 2017-08-15 | 106.06 |
| 2017-08-14 | 106.06 |
| 2017-08-11 | 107.81 |
| 2017-08-10 | 109.55 |
| 2017-08-09 | 113.04 |
| 2017-08-08 | 116.54 |
| 2017-08-07 | 125.27 |
| 2017-08-04 | 120.03 |
| 2017-08-03 | 123.52 |
| 2017-08-02 | 134.00 |
| 2017-08-01 | 106.06 |
| 2017-07-31 | 102.57 |
| 2017-07-28 | 100.82 |
| 2017-07-27 | 102.57 |
| 2017-07-26 | 104.31 |
| 2017-07-25 | 107.81 |
| 2017-07-24 | 109.55 |
| 2017-07-21 | 107.81 |
| 2017-07-20 | 109.55 |
| 2017-07-19 | 111.30 |
| 2017-07-18 | 106.06 |
| 2017-07-17 | 111.30 |
| 2017-07-14 | 113.04 |
| 2017-07-13 | 116.54 |
| 2017-07-12 | 109.55 |
| 2017-07-11 | 113.04 |
| 2017-07-10 | 114.79 |
| 2017-07-07 | 113.04 |
| 2017-07-06 | 113.04 |
| 2017-07-05 | 113.04 |
| 2017-07-04 | 111.30 |
| 2017-07-03 | 120.03 |
| 2017-06-30 | 113.04 |
| 2017-06-29 | 118.28 |
| 2017-06-28 | 114.79 |
| 2017-06-27 | 109.55 |
| 2017-06-26 | 120.03 |
| 2017-06-23 | 123.52 |
| 2017-06-22 | 127.01 |
| 2017-06-21 | 123.52 |
| 2017-06-20 | 123.52 |
| 2017-06-19 | 127.01 |
| 2017-06-16 | 120.03 |
| 2017-06-15 | 116.54 |
| 2017-06-14 | 120.03 |
| 2017-06-13 | 121.78 |
| 2017-06-12 | 127.01 |
| 2017-06-09 | 130.51 |
| 2017-06-08 | 135.75 |
| 2017-06-07 | 140.99 |
| 2017-06-06 | 118.28 |
| 2017-06-05 | 123.52 |
| 2017-06-02 | 127.01 |
| 2017-06-01 | 121.78 |
| 2017-05-31 | 120.03 |
| 2017-05-29 | 130.51 |
| 2017-05-26 | 116.54 |
| 2017-05-25 | 116.54 |
| 2017-05-24 | 118.28 |
| 2017-05-23 | 120.03 |
| 2017-05-22 | 127.01 |
| 2017-05-19 | 132.25 |
| 2017-05-18 | 135.75 |
| 2017-05-17 | 142.73 |
| 2017-05-16 | 137.49 |
| 2017-05-15 | 140.99 |
| 2017-05-12 | 140.99 |
| 2017-05-11 | 142.73 |
| 2017-05-10 | 144.48 |
| 2017-05-09 | 154.96 |
| 2017-05-08 | 160.19 |
| 2017-05-05 | 144.48 |
| 2017-05-04 | 142.73 |
| 2017-05-02 | 153.21 |
| 2017-04-28 | 154.96 |
| 2017-04-27 | 142.73 |
| 2017-04-26 | 116.54 |
| 2017-04-25 | 109.55 |
| 2017-04-24 | 104.31 |
| 2017-04-21 | 100.82 |
| 2017-04-20 | 100.82 |
| 2017-04-19 | 99.07 |
| 2017-04-18 | 93.84 |
| 2017-04-13 | 95.58 |
| 2017-04-12 | 95.58 |
| 2017-04-11 | 95.58 |
| 2017-04-10 | 95.58 |
| 2017-04-07 | 97.33 |
| 2017-04-06 | 100.82 |
| 2017-04-05 | 100.82 |
| 2017-04-03 | 102.57 |
| 2017-03-31 | 106.06 |
| 2017-03-30 | 106.06 |
| 2017-03-29 | 102.57 |
| 2017-03-28 | 102.57 |
| 2017-03-27 | 100.82 |
| 2017-03-24 | 109.55 |
| 2017-03-23 | 107.81 |
| 2017-03-22 | 109.55 |
| 2017-03-21 | 109.55 |
| 2017-03-20 | 109.55 |
| 2017-03-17 | 113.04 |
| 2017-03-16 | 107.81 |
| 2017-03-15 | 102.57 |
| 2017-03-14 | 107.81 |
| 2017-03-13 | 104.31 |
| 2017-03-10 | 102.57 |
| 2017-03-09 | 102.57 |
| 2017-03-08 | 106.06 |
| 2017-03-07 | 102.57 |
| 2017-03-06 | 102.57 |
| 2017-03-03 | 102.57 |
| 2017-03-02 | 104.31 |
| 2017-03-01 | 113.04 |
| 2017-02-28 | 100.82 |
| 2017-02-27 | 100.82 |
| 2017-02-24 | 106.06 |
| 2017-02-23 | 102.57 |
| 2017-02-22 | 106.06 |
| 2017-02-21 | 104.31 |
| 2017-02-20 | 106.06 |
| 2017-02-17 | 97.33 |
| 2017-02-16 | 100.82 |
| 2017-02-15 | 102.57 |
| 2017-02-14 | 99.07 |
| 2017-02-13 | 99.07 |
| 2017-02-10 | 100.82 |
| 2017-02-09 | 97.33 |
| 2017-02-08 | 99.07 |
| 2017-02-07 | 97.33 |
| 2017-02-06 | 102.57 |
| 2017-02-03 | 106.06 |
| 2017-02-02 | 109.55 |
| 2017-02-01 | 104.31 |
| 2017-01-27 | 102.57 |
| 2017-01-26 | 102.57 |
| 2017-01-25 | 104.31 |
| 2017-01-24 | 113.04 |
| 2017-01-23 | 113.04 |
| 2017-01-20 | 111.30 |
| 2017-01-19 | 111.30 |
| 2017-01-18 | 107.81 |
| 2017-01-17 | 92.09 |
| 2017-01-16 | 93.84 |
| 2017-01-13 | 90.34 |
| 2017-01-12 | 100.82 |
| 2017-01-11 | 100.82 |
| 2017-01-10 | 102.57 |
| 2017-01-09 | 104.31 |
| 2017-01-06 | 109.55 |
| 2017-01-05 | 109.55 |
| 2017-01-04 | 100.82 |
| 2017-01-03 | 104.31 |
| 2016-12-30 | 106.06 |
| 2016-12-29 | 106.06 |
| 2016-12-28 | 109.55 |
| 2016-12-23 | 113.04 |
| 2016-12-22 | 100.82 |
| 2016-12-21 | 106.06 |
| 2016-12-20 | 107.81 |
| 2016-12-19 | 102.57 |
| 2016-12-16 | 93.84 |
| 2016-12-15 | 90.34 |
| 2016-12-14 | 92.09 |
| 2016-12-13 | 95.58 |
| 2016-12-12 | 90.34 |
| 2016-12-09 | 92.09 |
| 2016-12-08 | 92.09 |
| 2016-12-07 | 95.58 |
| 2016-12-06 | 97.33 |
| 2016-12-05 | 85.10 |
| 2016-12-02 | 88.60 |
| 2016-12-01 | 85.10 |
| 2016-11-30 | 93.84 |
| 2016-11-29 | 76.37 |
| 2016-11-28 | 76.37 |
| 2016-11-25 | 79.87 |
| 2016-11-24 | 81.61 |
| 2016-11-23 | 85.10 |
| 2016-11-22 | 95.58 |
| 2016-11-21 | 86.85 |
| 2016-11-18 | 90.34 |
| 2016-11-17 | 86.85 |
| 2016-11-16 | 92.09 |
| 2016-11-15 | 58.91 |
| 2016-11-14 | 62.40 |
| 2016-11-11 | 48.43 |
| 2016-11-10 | 50.18 |
| 2016-11-09 | 44.94 |
| 2016-11-08 | 48.43 |
| 2016-11-07 | 46.69 |
| 2016-11-04 | 46.69 |
| 2016-11-03 | 46.69 |
| 2016-11-02 | 48.43 |
| 2016-11-01 | 48.43 |
| 2016-10-31 | 50.18 |
| 2016-10-28 | 55.42 |
| 2016-10-27 | 57.16 |
| 2016-10-26 | 55.42 |
| 2016-10-25 | 57.16 |
| 2016-10-24 | 57.16 |
| 2016-10-20 | 58.91 |
| 2016-10-19 | 55.42 |
| 2016-10-18 | 62.40 |
| 2016-10-17 | 55.42 |
| 2016-10-14 | 55.42 |
| 2016-10-13 | 53.67 |
| 2016-10-12 | 57.16 |
| 2016-10-11 | 53.67 |
| 2016-10-07 | 58.91 |
| 2016-10-06 | 60.66 |
| 2016-10-05 | 62.40 |
| 2016-10-04 | 60.66 |
| 2016-10-03 | 60.66 |
| 2016-09-30 | 62.40 |
| 2016-09-29 | 62.40 |
| 2016-09-28 | 72.88 |
| 2016-09-27 | 67.64 |
| 2016-09-26 | 64.15 |
| 2016-09-23 | 64.15 |
| 2016-09-22 | 62.40 |
| 2016-09-21 | 64.15 |
| 2016-09-20 | 65.90 |
| 2016-09-19 | 69.39 |
| 2016-09-15 | 72.88 |
| 2016-09-14 | 72.88 |
| 2016-09-13 | 72.88 |
| 2016-09-12 | 72.88 |
| 2016-09-09 | 71.13 |
| 2016-09-08 | 64.15 |
| 2016-09-07 | 60.66 |
| 2016-09-06 | 55.42 |
| 2016-09-05 | 57.16 |
| 2016-09-02 | 53.67 |
| 2016-09-01 | 48.43 |
| 2016-08-31 | 55.42 |
| 2016-08-30 | 43.19 |
| 2016-08-29 | 43.19 |
| 2016-08-26 | 44.94 |
| 2016-08-25 | 41.45 |
| 2016-08-24 | 43.19 |
| 2016-08-23 | 43.19 |
| 2016-08-22 | 41.45 |
| 2016-08-19 | 43.19 |
| 2016-08-18 | 41.45 |
| 2016-08-17 | 41.45 |
| 2016-08-16 | 41.45 |
| 2016-08-15 | 41.45 |
| 2016-08-12 | 41.45 |
| 2016-08-11 | 41.45 |
| 2016-08-10 | 41.45 |
| 2016-08-09 | 39.70 |
| 2016-08-08 | 42.70 |
| 2016-08-05 | 40.98 |
| 2016-08-04 | 39.26 |
| 2016-08-03 | 37.54 |
| 2016-08-01 | 39.26 |
| 2016-07-29 | 37.54 |
| 2016-07-28 | 37.54 |
| 2016-07-27 | 37.54 |
| 2016-07-26 | 39.26 |
| 2016-07-25 | 37.54 |
| 2016-07-22 | 39.26 |
| 2016-07-21 | 39.26 |
| 2016-07-20 | 37.54 |
| 2016-07-19 | 39.26 |
| 2016-07-18 | 37.54 |
| 2016-07-15 | 37.54 |
| 2016-07-14 | 37.54 |
| 2016-07-13 | 37.54 |
| 2016-07-12 | 37.54 |
| 2016-07-11 | 37.54 |
| 2016-07-08 | 37.54 |
| 2016-07-07 | 37.54 |
| 2016-07-06 | 39.26 |
| 2016-07-05 | 37.54 |
| 2016-07-04 | 39.26 |
| 2016-06-30 | 35.82 |
| 2016-06-29 | 35.82 |
| 2016-06-28 | 32.38 |
| 2016-06-27 | 34.10 |
| 2016-06-24 | 34.10 |
| 2016-06-23 | 35.82 |
| 2016-06-22 | 34.10 |
| 2016-06-21 | 37.54 |
| 2016-06-20 | 39.26 |
| 2016-06-17 | 35.82 |
| 2016-06-16 | 35.82 |
| 2016-06-15 | 35.82 |
| 2016-06-14 | 35.82 |
| 2016-06-13 | 37.54 |
| 2016-06-10 | 37.54 |
| 2016-06-08 | 37.54 |
| 2016-06-07 | 42.70 |
| 2016-06-06 | 42.70 |
| 2016-06-03 | 42.70 |
| 2016-06-02 | 34.10 |
| 2016-06-01 | 37.54 |
| 2016-05-31 | 35.82 |
| 2016-05-30 | 35.82 |
| 2016-05-27 | 34.10 |
| 2016-05-26 | 34.10 |
| 2016-05-25 | 35.82 |
| 2016-05-24 | 35.82 |
| 2016-05-23 | 35.82 |
| 2016-05-20 | 37.54 |
| 2016-05-19 | 40.98 |
| 2016-05-18 | 42.70 |
| 2016-05-17 | 35.82 |
| 2016-05-16 | 30.66 |
| 2016-05-13 | 44.41 |
| 2016-05-12 | 47.85 |
| 2016-05-11 | 40.98 |
| 2016-05-10 | 46.13 |
| 2016-05-09 | 46.13 |
| 2016-05-06 | 46.13 |
| 2016-05-05 | 51.29 |
| 2016-05-04 | 42.70 |
| 2016-05-03 | 49.57 |
| 2016-04-29 | 42.70 |
| 2016-04-28 | 46.13 |
| 2016-04-27 | 34.10 |
| 2016-04-26 | 39.26 |
| 2016-04-25 | 44.41 |
| 2016-04-22 | 49.57 |
| 2016-04-21 | 46.13 |
| 2016-04-20 | 44.41 |
| 2016-04-19 | 44.41 |
| 2016-04-18 | 44.41 |
| 2016-04-15 | 42.70 |
| 2016-04-14 | 46.13 |
| 2016-04-13 | 47.85 |
| 2016-04-12 | 47.85 |
| 2016-04-11 | 51.29 |
| 2016-04-08 | 51.29 |
| 2016-04-07 | 44.41 |
| 2016-04-06 | 54.73 |
| 2016-04-05 | 54.73 |
| 2016-04-01 | 51.29 |
| 2016-03-31 | 58.17 |
| 2016-03-30 | 59.89 |
| 2016-03-29 | 54.73 |
| 2016-03-24 | 51.29 |
| 2016-03-23 | 51.29 |
| 2016-03-22 | 54.73 |
| 2016-03-21 | 53.01 |
| 2016-03-18 | 56.45 |
| 2016-03-17 | 49.57 |
| 2016-03-16 | 49.57 |
| 2016-03-15 | 47.85 |
| 2016-03-14 | 42.70 |
| 2016-03-11 | 39.26 |
| 2016-03-10 | 44.41 |
| 2016-03-09 | 44.41 |
| 2016-03-08 | 40.98 |
| 2016-03-07 | 46.13 |
| 2016-03-04 | 47.85 |
| 2016-03-03 | 42.70 |
| 2016-03-02 | 44.41 |
| 2016-03-01 | 44.41 |
| 2016-02-29 | 44.41 |
| 2016-02-26 | 42.70 |
| 2016-02-25 | 47.85 |
| 2016-02-24 | 47.85 |
| 2016-02-23 | 44.41 |
| 2016-02-22 | 44.41 |
| 2016-02-19 | 44.41 |
| 2016-02-18 | 40.98 |
| 2016-02-17 | 46.13 |
| 2016-02-16 | 46.13 |
| 2016-02-15 | 46.13 |
| 2016-02-12 | 42.70 |
| 2016-02-11 | 53.01 |
| 2016-02-05 | 44.41 |
| 2016-02-04 | 42.70 |
| 2016-02-03 | 40.98 |
| 2016-02-02 | 40.98 |
| 2016-02-01 | 46.13 |
| 2016-01-29 | 46.13 |
| 2016-01-28 | 46.13 |
| 2016-01-27 | 46.13 |
| 2016-01-26 | 46.13 |
| 2016-01-25 | 53.01 |
| 2016-01-22 | 56.45 |
| 2016-01-21 | 53.01 |
| 2016-01-20 | 63.33 |
| 2016-01-19 | 71.92 |
| 2016-01-18 | 73.64 |
| 2016-01-15 | 73.64 |
| 2016-01-14 | 68.48 |
| 2016-01-13 | 68.48 |
| 2016-01-12 | 68.48 |
| 2016-01-11 | 68.48 |
| 2016-01-08 | 73.64 |
| 2016-01-07 | 70.20 |
| 2016-01-06 | 77.08 |
| 2016-01-05 | 73.64 |
| 2016-01-04 | 68.48 |
| 2015-12-31 | 80.52 |
| 2015-12-30 | 71.92 |
| 2015-12-29 | 66.76 |
| 2015-12-28 | 65.04 |
| 2015-12-24 | 65.04 |
| 2015-12-23 | 63.33 |
| 2015-12-22 | 61.61 |
| 2015-12-21 | 63.33 |
| 2015-12-18 | 61.61 |
| 2015-12-17 | 61.61 |
| 2015-12-16 | 61.61 |
| 2015-12-15 | 68.48 |
| 2015-12-14 | 65.04 |
| 2015-12-11 | 65.04 |
| 2015-12-10 | 66.76 |
| 2015-12-09 | 78.80 |
| 2015-12-08 | 71.92 |
| 2015-12-07 | 68.48 |
| 2015-12-04 | 66.76 |
| 2015-12-03 | 61.61 |
| 2015-12-02 | 61.61 |
| 2015-12-01 | 66.76 |
| 2015-11-30 | 68.48 |
| 2015-11-27 | 59.89 |
| 2015-11-26 | 63.33 |
| 2015-11-25 | 61.61 |
| 2015-11-24 | 61.61 |
| 2015-11-23 | 66.76 |
| 2015-11-20 | 68.48 |
| 2015-11-19 | 70.20 |
| 2015-11-18 | 66.76 |
| 2015-11-17 | 63.33 |
| 2015-11-16 | 65.04 |
| 2015-11-13 | 70.20 |
| 2015-11-12 | 77.08 |
| 2015-11-11 | 71.92 |
| 2015-11-10 | 68.48 |
| 2015-11-09 | 66.76 |
| 2015-11-06 | 70.20 |
| 2015-11-05 | 70.20 |
| 2015-11-04 | 71.92 |
| 2015-11-03 | 78.80 |
| 2015-11-02 | 77.08 |
| 2015-10-30 | 75.36 |
| 2015-10-29 | 75.36 |
| 2015-10-28 | 87.39 |
| 2015-10-27 | 94.27 |
| 2015-10-26 | 78.80 |
| 2015-10-23 | 89.11 |
| 2015-10-22 | 71.92 |
| 2015-10-20 | 53.01 |
| 2015-10-19 | 47.85 |
| 2015-10-16 | 59.89 |
| 2015-10-15 | 46.13 |
| 2015-10-14 | 30.66 |
| 2015-10-13 | 34.10 |
| 2015-10-12 | 34.10 |
| 2015-10-09 | 34.10 |
| 2015-10-08 | 32.38 |
| 2015-10-07 | 32.38 |
| 2015-10-06 | 28.94 |
| 2015-10-05 | 27.22 |
| 2015-10-02 | 25.50 |
| 2015-09-30 | 18.63 |
| 2015-09-29 | 13.47 |
| 2015-09-25 | 23.78 |
| 2015-09-24 | 25.50 |
| 2015-09-23 | 27.22 |
| 2015-09-22 | 28.94 |
| 2015-09-21 | 23.78 |
| 2015-09-18 | 25.50 |
| 2015-09-17 | 27.22 |
| 2015-09-16 | 27.22 |
| 2015-09-15 | 20.35 |
| 2015-09-14 | 22.06 |
| 2015-09-11 | 28.94 |
| 2015-09-10 | 30.66 |
| 2015-09-09 | 40.98 |
| 2015-09-08 | 37.54 |
| 2015-09-07 | 28.94 |
| 2015-09-04 | 37.54 |
| 2015-09-02 | 37.54 |
| 2015-09-01 | 39.26 |
| 2015-08-31 | 39.26 |
| 2015-08-28 | 42.70 |
| 2015-08-27 | 28.94 |
| 2015-08-26 | 20.35 |
| 2015-08-25 | 20.35 |
| 2015-08-24 | 20.35 |
| 2015-08-21 | 39.26 |
| 2015-08-20 | 37.54 |
| 2015-08-19 | 46.13 |
| 2015-08-18 | 47.85 |
| 2015-08-17 | 59.89 |
| 2015-08-14 | 65.04 |
| 2015-08-13 | 66.76 |
| 2015-08-12 | 66.76 |
| 2015-08-11 | 70.20 |
| 2015-08-10 | 75.36 |
| 2015-08-07 | 71.92 |
| 2015-08-06 | 78.80 |
| 2015-08-05 | 82.24 |
| 2015-08-04 | 71.92 |
| 2015-08-03 | 71.92 |
| 2015-07-31 | 94.27 |
| 2015-07-30 | 97.71 |
| 2015-07-29 | 78.80 |
| 2015-07-28 | 82.24 |
| 2015-07-27 | 83.96 |
| 2015-07-24 | 104.59 |
| 2015-07-23 | 108.03 |
| 2015-07-22 | 108.03 |
| 2015-07-21 | 109.74 |
| 2015-07-20 | 111.46 |
| 2015-07-17 | 106.31 |
| 2015-07-16 | 104.59 |
| 2015-07-15 | 104.59 |
| 2015-07-14 | 113.18 |
| 2015-07-13 | 132.09 |
| 2015-07-10 | 92.55 |
| 2015-07-09 | 65.04 |
| 2015-07-08 | 44.41 |
| 2015-07-07 | 70.20 |
| 2015-07-06 | 89.11 |
| 2015-07-03 | 106.31 |
| 2015-07-02 | 147.57 |
| 2015-06-30 | 192.27 |
| 2015-06-29 | 192.27 |
| 2015-06-26 | 206.02 |
| 2015-06-25 | 218.06 |
| 2015-06-24 | 216.34 |
| 2015-06-23 | 209.46 |
| 2015-06-22 | 211.18 |
| 2015-06-19 | 223.21 |
| 2015-06-18 | 242.12 |
| 2015-06-17 | 207.74 |
| 2015-06-16 | 200.86 |
| 2015-06-15 | 212.90 |
| 2015-06-12 | 223.21 |
| 2015-06-11 | 200.86 |
| 2015-06-10 | 197.42 |
| 2015-06-09 | 207.74 |
| 2015-06-08 | 231.81 |
| 2015-06-05 | 218.06 |
| 2015-06-04 | 228.37 |
| 2015-06-03 | 233.53 |
| 2015-06-02 | 261.04 |
| 2015-06-01 | 230.09 |
| 2015-05-29 | 206.02 |
| 2015-05-28 | 202.58 |
| 2015-05-27 | 212.90 |
| 2015-05-26 | 169.92 |
| 2015-05-22 | 206.02 |
| 2015-05-21 | 114.90 |
| 2015-05-20 | 106.31 |
| 2015-05-19 | 99.43 |
| 2015-05-18 | 106.31 |
| 2015-05-15 | 101.15 |
| 2015-05-14 | 99.43 |
| 2015-05-13 | 101.15 |
| 2015-05-12 | 106.31 |
| 2015-05-11 | 106.31 |
| 2015-05-08 | 102.87 |
| 2015-05-07 | 87.39 |
| 2015-05-06 | 94.27 |
| 2015-05-05 | 99.43 |
| 2015-05-04 | 109.74 |
| 2015-04-30 | 109.74 |
| 2015-04-29 | 121.78 |
| 2015-04-28 | 116.62 |
| 2015-04-27 | 118.34 |
| 2015-04-24 | 65.04 |
| 2015-04-23 | 65.04 |
| 2015-04-22 | 63.33 |
| 2015-04-21 | 61.61 |
| 2015-04-20 | 46.13 |
| 2015-04-17 | 51.29 |
| 2015-04-16 | 47.85 |
| 2015-04-15 | 44.41 |
| 2015-04-14 | 46.13 |
| 2015-04-13 | 59.89 |
| 2015-04-10 | 51.29 |
| 2015-04-09 | 27.22 |
| 2015-04-08 | 40.98 |
| 2015-04-02 | 49.57 |
| 2015-04-01 | 53.01 |
| 2015-03-31 | 51.29 |
| 2015-03-30 | 61.61 |
| 2015-03-27 | 66.76 |
| 2015-03-26 | 19.77 |
| 2015-03-25 | 19.77 |
| 2015-03-24 | 19.77 |
| 2015-03-23 | 19.77 |
| 2015-03-20 | 19.77 |
| 2015-03-19 | 19.77 |
| 2015-03-18 | 19.77 |
| 2015-03-17 | 19.77 |
| 2015-03-16 | 19.77 |
| 2015-03-13 | 19.77 |
| 2015-03-12 | 19.77 |
| 2015-03-11 | 19.77 |
| 2015-03-10 | 19.77 |
| 2015-03-09 | 19.77 |
| 2015-03-06 | 19.77 |
| 2015-03-05 | 19.77 |
| 2015-03-04 | 19.77 |
| 2015-03-03 | 19.77 |
| 2015-03-02 | 19.77 |
| 2015-02-27 | 19.77 |
| 2015-02-26 | 19.77 |
| 2015-02-25 | 19.77 |
| 2015-02-24 | 19.77 |
| 2015-02-23 | 19.77 |
| 2015-02-18 | 19.77 |
| 2015-02-17 | 19.77 |
| 2015-02-16 | 19.77 |
| 2015-02-13 | 19.77 |
| 2015-02-12 | 19.77 |
| 2015-02-11 | 19.77 |
| 2015-02-10 | 19.77 |
| 2015-02-09 | 19.77 |
| 2015-02-06 | 19.77 |
| 2015-02-05 | 19.77 |
| 2015-02-04 | 19.77 |
| 2015-02-03 | 19.77 |
| 2015-02-02 | 19.77 |
| 2015-01-30 | 19.77 |
| 2015-01-29 | 19.77 |
| 2015-01-28 | 19.77 |
| 2015-01-27 | 19.77 |
| 2015-01-26 | 19.77 |
| 2015-01-23 | 19.77 |
| 2015-01-22 | 19.77 |
| 2015-01-21 | 19.77 |
| 2015-01-20 | 19.77 |
| 2015-01-19 | 19.77 |
| 2015-01-16 | 19.77 |
| 2015-01-15 | 19.77 |
| 2015-01-14 | 19.77 |
| 2015-01-13 | 19.77 |
| 2015-01-12 | 19.77 |
| 2015-01-09 | 19.77 |
| 2015-01-08 | 19.77 |
| 2015-01-07 | 19.77 |
| 2015-01-06 | 19.77 |
| 2015-01-05 | 19.77 |
| 2015-01-02 | 19.77 |
| 2014-12-31 | 19.77 |
| 2014-12-30 | 19.77 |
| 2014-12-29 | 19.77 |
| 2014-12-24 | 19.77 |
| 2014-12-23 | 19.77 |
| 2014-12-22 | 19.77 |
| 2014-12-19 | 19.77 |
| 2014-12-18 | 19.77 |
| 2014-12-17 | 19.77 |
| 2014-12-16 | 19.77 |
| 2014-12-15 | 19.77 |
| 2014-12-12 | 19.77 |
| 2014-12-11 | 19.77 |
| 2014-12-10 | 19.77 |
| 2014-12-09 | 19.77 |
| 2014-12-08 | 19.77 |
| 2014-12-05 | 19.77 |
| 2014-12-04 | 19.77 |
| 2014-12-03 | 19.77 |
| 2014-12-02 | 19.77 |
| 2014-12-01 | 19.77 |
| 2014-11-28 | 19.77 |
| 2014-11-27 | 19.77 |
| 2014-11-26 | 19.77 |
| 2014-11-25 | 19.77 |
| 2014-11-24 | 19.77 |
| 2014-11-21 | 19.77 |
| 2014-11-20 | 19.77 |
| 2014-11-19 | 19.77 |
| 2014-11-18 | 19.77 |
| 2014-11-17 | 19.77 |
| 2014-11-14 | 19.77 |
| 2014-11-13 | 19.77 |
| 2014-11-12 | 19.77 |
| 2014-11-11 | 19.77 |
| 2014-11-10 | 19.77 |
| 2014-11-07 | 19.77 |
| 2014-11-06 | 19.77 |
| 2014-11-05 | 19.77 |
| 2014-11-04 | 19.77 |
| 2014-11-03 | 19.77 |
| 2014-10-31 | 19.77 |
| 2014-10-30 | 19.77 |
| 2014-10-29 | 19.77 |
| 2014-10-28 | 19.77 |
| 2014-10-27 | 19.77 |
| 2014-10-24 | 19.77 |
| 2014-10-23 | 19.77 |
| 2014-10-22 | 19.77 |
| 2014-10-21 | 19.77 |
| 2014-10-20 | 19.77 |
| 2014-10-17 | 19.77 |
| 2014-10-16 | 19.77 |
| 2014-10-15 | 19.77 |
| 2014-10-14 | 19.77 |
| 2014-10-13 | 19.77 |
| 2014-10-10 | 19.77 |
| 2014-10-09 | 19.77 |
| 2014-10-08 | 19.77 |
| 2014-10-07 | 19.77 |
| 2014-10-06 | 19.77 |
| 2014-10-03 | 19.77 |
| 2014-09-30 | 19.77 |
| 2014-09-29 | 19.77 |
| 2014-09-26 | 19.77 |
| 2014-09-25 | 19.77 |
| 2014-09-24 | 19.77 |
| 2014-09-23 | 19.77 |
| 2014-09-22 | 19.77 |
| 2014-09-19 | 19.77 |
| 2014-09-18 | 19.77 |
| 2014-09-17 | 19.77 |
| 2014-09-16 | 19.77 |
| 2014-09-15 | 19.77 |
| 2014-09-12 | 19.77 |
| 2014-09-11 | 19.77 |
| 2014-09-10 | 19.77 |
| 2014-09-08 | 19.77 |
| 2014-09-05 | 19.77 |
| 2014-09-04 | 19.77 |
| 2014-09-03 | 19.77 |
| 2014-09-02 | 19.77 |
| 2014-09-01 | 19.77 |
| 2014-08-29 | 19.77 |
| 2014-08-28 | 19.77 |
| 2014-08-27 | 19.77 |
| 2014-08-26 | 19.77 |
| 2014-08-25 | 19.77 |
| 2014-08-22 | 19.77 |
| 2014-08-21 | 19.77 |
| 2014-08-20 | 19.77 |
| 2014-08-19 | 19.77 |
| 2014-08-18 | 19.77 |
| 2014-08-15 | 19.77 |
| 2014-08-14 | 19.77 |
| 2014-08-13 | 19.77 |
| 2014-08-12 | 19.77 |
| 2014-08-11 | 19.77 |
| 2014-08-08 | 19.77 |
| 2014-08-07 | 19.77 |
| 2014-08-06 | 19.77 |
| 2014-08-05 | 19.77 |
| 2014-08-04 | 19.77 |
| 2014-08-01 | 19.77 |
| 2014-07-31 | 19.77 |
| 2014-07-30 | 19.77 |
| 2014-07-29 | 19.77 |
| 2014-07-28 | 19.77 |
| 2014-07-25 | 19.77 |
| 2014-07-24 | 19.77 |
| 2014-07-23 | 19.77 |
| 2014-07-22 | 19.77 |
| 2014-07-21 | 19.77 |
| 2014-07-18 | 19.77 |
| 2014-07-17 | 19.77 |
| 2014-07-16 | 19.77 |
| 2014-07-15 | 19.77 |
| 2014-07-14 | 19.77 |
| 2014-07-11 | 19.77 |
| 2014-07-10 | 19.77 |
| 2014-07-09 | 19.77 |
| 2014-07-08 | 19.77 |
| 2014-07-07 | 19.77 |
| 2014-07-04 | 19.77 |
| 2014-07-03 | 19.77 |
| 2014-07-02 | 19.77 |
| 2014-06-30 | 19.77 |
| 2014-06-27 | 19.77 |
| 2014-06-26 | 19.77 |
| 2014-06-25 | 19.77 |
| 2014-06-24 | 19.77 |
| 2014-06-23 | 19.77 |
| 2014-06-20 | 19.77 |
| 2014-06-19 | 19.77 |
| 2014-06-18 | 19.77 |
| 2014-06-17 | 19.77 |
| 2014-06-16 | 19.77 |
| 2014-06-13 | 19.77 |
| 2014-06-12 | 19.77 |
| 2014-06-11 | 19.77 |
| 2014-06-10 | 19.77 |
| 2014-06-09 | 19.77 |
| 2014-06-06 | 19.77 |
| 2014-06-05 | 19.77 |
| 2014-06-04 | 19.77 |
| 2014-06-03 | 19.77 |
| 2014-05-30 | 19.77 |
| 2014-05-29 | 19.77 |
| 2014-05-28 | 19.77 |
| 2014-05-27 | 19.77 |
| 2014-05-26 | 19.77 |
| 2014-05-23 | 19.77 |
| 2014-05-22 | 19.77 |
| 2014-05-21 | 19.77 |
| 2014-05-20 | 19.77 |
| 2014-05-19 | 19.77 |
| 2014-05-16 | 19.77 |
| 2014-05-15 | 19.77 |
| 2014-05-14 | 19.77 |
| 2014-05-13 | 19.77 |
| 2014-05-12 | 19.77 |
| 2014-05-09 | 19.77 |
| 2014-05-08 | 19.77 |
| 2014-05-07 | 19.77 |
| 2014-05-05 | 19.77 |
| 2014-05-02 | 19.77 |
| 2014-04-30 | 19.77 |
| 2014-04-29 | 19.77 |
| 2014-04-28 | 19.77 |
| 2014-04-25 | 19.77 |
| 2014-04-24 | 19.77 |
| 2014-04-23 | 19.77 |
| 2014-04-22 | 19.77 |
| 2014-04-17 | 19.77 |
| 2014-04-16 | 19.77 |
| 2014-04-15 | 19.77 |
| 2014-04-14 | 19.77 |
| 2014-04-11 | 19.77 |
| 2014-04-10 | 19.77 |
| 2014-04-09 | 19.77 |
| 2014-04-08 | 19.77 |
| 2014-04-07 | 19.77 |
| 2014-04-04 | 19.77 |
| 2014-04-03 | 19.77 |
| 2014-04-02 | 19.77 |
| 2014-04-01 | 19.77 |
| 2014-03-31 | 19.77 |
| 2014-03-28 | 19.77 |
| 2014-03-27 | 19.77 |
| 2014-03-26 | 19.77 |
| 2014-03-25 | 19.77 |
| 2014-03-24 | 19.77 |
| 2014-03-21 | 19.77 |
| 2014-03-20 | 19.77 |
| 2014-03-19 | 19.77 |
| 2014-03-18 | 19.77 |
| 2014-03-17 | 19.77 |
| 2014-03-14 | 19.77 |
| 2014-03-13 | 19.77 |
| 2014-03-12 | 19.77 |
| 2014-03-11 | 19.77 |
| 2014-03-10 | 19.77 |
| 2014-03-07 | 19.77 |
| 2014-03-06 | 19.77 |
| 2014-03-05 | 19.77 |
| 2014-03-04 | 19.77 |
| 2014-03-03 | 19.77 |
| 2014-02-28 | 19.77 |
| 2014-02-27 | 19.77 |
| 2014-02-26 | 19.77 |
| 2014-02-25 | 19.77 |
| 2014-02-24 | 19.77 |
| 2014-02-21 | 19.77 |
| 2014-02-20 | 19.77 |
| 2014-02-19 | 19.77 |
| 2014-02-18 | 19.77 |
| 2014-02-17 | 19.77 |
| 2014-02-14 | 19.77 |
| 2014-02-13 | 19.77 |
| 2014-02-12 | 19.77 |
| 2014-02-11 | 19.77 |
| 2014-02-10 | 19.77 |
| 2014-02-07 | 19.77 |
| 2014-02-06 | 19.77 |
| 2014-02-05 | 19.77 |
| 2014-02-04 | 19.77 |
| 2014-01-30 | 19.77 |
| 2014-01-29 | 19.77 |
| 2014-01-28 | 19.77 |
| 2014-01-27 | 19.77 |
| 2014-01-24 | 19.77 |
| 2014-01-23 | 19.77 |
| 2014-01-22 | 19.77 |
| 2014-01-21 | 19.77 |
| 2014-01-20 | 19.77 |
| 2014-01-17 | 19.77 |
| 2014-01-16 | 19.77 |
| 2014-01-15 | 19.77 |
| 2014-01-14 | 19.77 |
| 2014-01-13 | 19.77 |
| 2014-01-10 | 19.77 |
| 2014-01-09 | 19.77 |
| 2014-01-08 | 19.77 |
| 2014-01-07 | 19.77 |
| 2014-01-06 | 19.77 |
| 2014-01-03 | 19.77 |
| 2014-01-02 | 19.77 |
| 2013-12-31 | 19.77 |
| 2013-12-30 | 19.77 |
| 2013-12-27 | 19.77 |
| 2013-12-24 | 19.77 |
| 2013-12-23 | 19.77 |
| 2013-12-20 | 19.77 |
| 2013-12-19 | 19.77 |
| 2013-12-18 | 19.77 |
| 2013-12-17 | 19.77 |
| 2013-12-16 | 14.64 |
| 2013-12-13 | 18.06 |
| 2013-12-12 | 14.64 |
| 2013-12-11 | 19.77 |
| 2013-12-10 | 33.46 |
| 2013-12-09 | 26.62 |
| 2013-12-06 | 28.33 |
| 2013-12-05 | 26.62 |
| 2013-12-04 | 28.33 |
| 2013-12-03 | 30.04 |
| 2013-12-02 | 30.04 |
| 2013-11-29 | 28.33 |
| 2013-11-28 | 28.33 |
| 2013-11-27 | 31.75 |
| 2013-11-26 | 38.59 |
| 2013-11-25 | 45.44 |
| 2013-11-22 | 45.44 |
| 2013-11-21 | 35.17 |
| 2013-11-20 | 31.75 |
| 2013-11-19 | 23.19 |
| 2013-11-18 | 21.48 |
| 2013-11-15 | 24.91 |
| 2013-11-14 | 42.02 |
| 2013-11-13 | 42.02 |
| 2013-11-12 | 42.02 |
| 2013-11-11 | 42.02 |
| 2013-11-08 | 42.02 |
| 2013-11-07 | 42.02 |
| 2013-11-06 | 42.02 |
| 2013-11-05 | 42.02 |
| 2013-11-04 | 42.02 |
| 2013-11-01 | 42.02 |
| 2013-10-31 | 36.88 |
| 2013-10-30 | 30.04 |
| 2013-10-29 | 18.06 |
| 2013-10-28 | 21.48 |
| 2013-10-25 | 19.77 |
| 2013-10-24 | 21.48 |
| 2013-10-23 | 19.77 |
| 2013-10-22 | 14.64 |
| 2013-10-21 | 16.35 |
| 2013-10-18 | 19.77 |
| 2013-10-17 | 23.19 |
| 2013-10-16 | 26.62 |
| 2013-10-15 | 26.62 |
| 2013-10-11 | 28.33 |
| 2013-10-10 | 24.91 |
| 2013-10-09 | 26.62 |
| 2013-10-08 | 23.19 |
| 2013-10-07 | 23.19 |
| 2013-10-04 | 23.19 |
| 2013-10-03 | 18.06 |
| 2013-10-02 | 24.91 |
| 2013-09-30 | 30.04 |
| 2013-09-27 | 24.91 |
| 2013-09-26 | 28.33 |
| 2013-09-25 | 36.88 |
| 2013-09-24 | 42.02 |
| 2013-09-23 | 30.04 |
| 2013-09-19 | 43.73 |
| 2013-09-18 | 62.55 |
| 2013-09-17 | -14.45 |
| 2013-09-16 | -14.45 |
| 2013-09-13 | -5.89 |
| 2013-09-12 | -5.89 |
| 2013-09-11 | -4.18 |
| 2013-09-10 | -2.47 |
| 2013-09-09 | -4.18 |
| 2013-09-06 | -4.18 |
| 2013-09-05 | -2.47 |
| 2013-09-04 | -2.47 |
| 2013-09-03 | -2.47 |
| 2013-09-02 | -4.18 |
| 2013-08-30 | -4.18 |
| 2013-08-29 | -5.89 |
| 2013-08-28 | -5.89 |
| 2013-08-27 | 6.08 |
| 2013-08-26 | 6.08 |
| 2013-08-23 | 6.08 |
| 2013-08-22 | 6.08 |
| 2013-08-21 | 6.08 |
| 2013-08-20 | -5.89 |
| 2013-08-19 | -2.47 |
| 2013-08-16 | -2.47 |
| 2013-08-15 | -2.47 |
| 2013-08-13 | 0.95 |
| 2013-08-12 | 0.95 |
| 2013-08-09 | 0.95 |
| 2013-08-08 | 0.95 |
| 2013-08-07 | 2.66 |
| 2013-08-06 | -0.76 |
| 2013-08-05 | 2.66 |
| 2013-08-02 | -0.76 |
| 2013-08-01 | 2.66 |
| 2013-07-31 | 4.37 |
| 2013-07-30 | 4.37 |
| 2013-07-29 | 4.37 |
| 2013-07-26 | 2.66 |
| 2013-07-25 | 0.95 |
| 2013-07-24 | 0.95 |
| 2013-07-23 | 4.37 |
| 2013-07-22 | 4.37 |
| 2013-07-19 | 4.37 |
| 2013-07-18 | 7.79 |
| 2013-07-17 | 7.79 |
| 2013-07-16 | 7.79 |
| 2013-07-15 | 7.79 |
| 2013-07-12 | 4.37 |
| 2013-07-11 | 4.37 |
| 2013-07-10 | 7.79 |
| 2013-07-09 | 6.08 |
| 2013-07-08 | 6.08 |
| 2013-07-05 | -7.60 |
| 2013-07-04 | -7.60 |
| 2013-07-03 | -7.60 |
| 2013-07-02 | -4.18 |
| 2013-06-28 | -2.47 |
| 2013-06-27 | 0.95 |
| 2013-06-26 | -0.76 |
| 2013-06-25 | -9.32 |
| 2013-06-24 | -2.47 |
| 2013-06-21 | -0.76 |
| 2013-06-20 | 2.66 |
| 2013-06-19 | 2.66 |
| 2013-06-18 | 2.66 |
| 2013-06-17 | 0.95 |
| 2013-06-14 | -0.76 |
| 2013-06-13 | -0.76 |
| 2013-06-11 | -0.76 |
| 2013-06-10 | -4.18 |
| 2013-06-07 | -4.18 |
| 2013-06-06 | -2.47 |
| 2013-06-05 | 0.95 |
| 2013-06-04 | 0.95 |
| 2013-06-03 | -0.76 |
| 2013-05-31 | 11.22 |
| 2013-05-30 | 7.79 |
| 2013-05-29 | 7.79 |
| 2013-05-28 | 7.79 |
| 2013-05-27 | 7.79 |
| 2013-05-24 | 2.66 |
| 2013-05-23 | 0.95 |
| 2013-05-22 | 4.37 |
| 2013-05-21 | 4.37 |
| 2013-05-20 | 2.66 |
| 2013-05-16 | 4.37 |
| 2013-05-15 | 4.37 |
| 2013-05-14 | -0.76 |
| 2013-05-13 | 11.22 |
| 2013-05-10 | 28.33 |
| 2013-05-09 | 2.66 |
| 2013-05-08 | 2.66 |
| 2013-05-07 | -0.76 |
| 2013-05-06 | -0.76 |
| 2013-05-03 | -0.76 |
| 2013-05-02 | -2.47 |
| 2013-04-30 | -2.47 |
| 2013-04-29 | -2.47 |
| 2013-04-26 | 0.95 |
| 2013-04-25 | -0.76 |
| 2013-04-24 | -2.47 |
| 2013-04-23 | -4.18 |
| 2013-04-22 | -0.76 |
| 2013-04-19 | 7.79 |
| 2013-04-18 | 14.64 |
| 2013-04-17 | 14.64 |
| 2013-04-16 | 14.64 |
| 2013-04-15 | 14.64 |
| 2013-04-12 | 16.35 |
| 2013-04-11 | 16.35 |
| 2013-04-10 | 11.22 |
| 2013-04-09 | 11.22 |
| 2013-04-08 | 16.35 |
| 2013-04-05 | 9.51 |
| 2013-04-03 | 18.06 |
| 2013-04-02 | 21.48 |
| 2013-03-28 | 42.02 |
| 2013-03-27 | 50.57 |
| 2013-03-26 | 47.15 |
| 2013-03-25 | 48.86 |
| 2013-03-22 | 48.86 |
| 2013-03-21 | 47.15 |
| 2013-03-20 | 47.15 |
| 2013-03-19 | 45.44 |
| 2013-03-18 | 47.15 |
| 2013-03-15 | 48.86 |
| 2013-03-14 | 47.15 |
| 2013-03-13 | 47.15 |
| 2013-03-12 | 50.57 |
| 2013-03-11 | 50.57 |
| 2013-03-08 | 45.44 |
| 2013-03-07 | 45.44 |
| 2013-03-06 | 47.15 |
| 2013-03-05 | 43.73 |
| 2013-03-04 | 48.86 |
| 2013-03-01 | 48.86 |
| 2013-02-28 | 48.86 |
| 2013-02-27 | 48.86 |
| 2013-02-26 | 47.15 |
| 2013-02-25 | 47.15 |
| 2013-02-22 | 48.86 |
| 2013-02-21 | 48.86 |
| 2013-02-20 | 50.57 |
| 2013-02-19 | 50.57 |
| 2013-02-18 | 50.57 |
| 2013-02-15 | 48.86 |
| 2013-02-14 | 47.15 |
| 2013-02-08 | 45.44 |
| 2013-02-07 | 52.28 |
| 2013-02-06 | 53.99 |
| 2013-02-05 | 55.70 |
| 2013-02-04 | 47.15 |
| 2013-02-01 | 45.44 |
| 2013-01-31 | 45.44 |
| 2013-01-30 | 43.73 |
| 2013-01-29 | 43.73 |
| 2013-01-28 | 45.44 |
| 2013-01-25 | 45.44 |
| 2013-01-24 | 48.86 |
| 2013-01-23 | 48.86 |
| 2013-01-22 | 48.86 |
| 2013-01-21 | 42.02 |
| 2013-01-18 | 50.57 |
| 2013-01-17 | 48.86 |
| 2013-01-16 | 48.86 |
| 2013-01-15 | 45.44 |
| 2013-01-14 | 47.15 |
| 2013-01-11 | 48.86 |
| 2013-01-10 | 47.15 |
| 2013-01-09 | 47.15 |
| 2013-01-08 | 47.15 |
| 2013-01-07 | 47.15 |
| 2013-01-04 | 45.44 |
| 2013-01-03 | 45.44 |
| 2013-01-02 | 38.59 |
| 2012-12-31 | 36.88 |
| 2012-12-28 | 35.17 |
| 2012-12-27 | 36.88 |
| 2012-12-24 | 38.59 |
| 2012-12-21 | 35.17 |
| 2012-12-20 | 33.46 |
| 2012-12-19 | 38.59 |
| 2012-12-18 | 35.17 |
| 2012-12-17 | 30.04 |
| 2012-12-14 | 28.33 |
| 2012-12-13 | 28.33 |
| 2012-12-12 | 30.04 |
| 2012-12-11 | 28.33 |
| 2012-12-10 | 31.75 |
| 2012-12-07 | 31.75 |
| 2012-12-06 | 31.75 |
| 2012-12-05 | 31.75 |
| 2012-12-04 | 28.33 |
| 2012-12-03 | 28.33 |
| 2012-11-30 | 28.33 |
| 2012-11-29 | 28.33 |
| 2012-11-28 | 28.33 |
| 2012-11-27 | 30.04 |
| 2012-11-26 | 30.04 |
| 2012-11-23 | 24.91 |
| 2012-11-22 | 24.91 |
| 2012-11-21 | 24.91 |
| 2012-11-20 | 23.19 |
| 2012-11-19 | 28.33 |
| 2012-11-16 | 28.33 |
| 2012-11-15 | 33.46 |
| 2012-11-14 | 31.75 |
| 2012-11-13 | 33.46 |
| 2012-11-12 | 40.30 |
| 2012-11-09 | 40.30 |
| 2012-11-08 | 40.30 |
| 2012-11-07 | 45.44 |
| 2012-11-06 | 36.88 |
| 2012-11-05 | 36.88 |
| 2012-11-02 | 36.88 |
| 2012-11-01 | 38.59 |
| 2012-10-31 | 38.59 |
| 2012-10-30 | 35.17 |
| 2012-10-29 | 35.17 |
| 2012-10-26 | 38.59 |
| 2012-10-25 | 38.59 |
| 2012-10-24 | 38.59 |
| 2012-10-22 | 38.59 |
| 2012-10-19 | 38.59 |
| 2012-10-18 | 40.30 |
| 2012-10-17 | 38.59 |
| 2012-10-16 | 38.59 |
| 2012-10-15 | 33.46 |
| 2012-10-12 | 33.46 |
| 2012-10-11 | 33.46 |
| 2012-10-10 | 33.46 |
| 2012-10-09 | 33.46 |
| 2012-10-08 | 35.17 |
| 2012-10-05 | 26.62 |
| 2012-10-04 | 28.33 |
| 2012-10-03 | 28.33 |
| 2012-09-28 | 26.62 |
| 2012-09-27 | 25.25 |
| 2012-09-26 | 26.92 |
| 2012-09-25 | 23.58 |
| 2012-09-24 | 31.93 |
| 2012-09-21 | 26.92 |
| 2012-09-20 | 26.92 |
| 2012-09-19 | 31.93 |
| 2012-09-18 | 26.92 |
| 2012-09-17 | 26.92 |
| 2012-09-14 | 26.92 |
| 2012-09-13 | 25.25 |
| 2012-09-12 | 25.25 |
| 2012-09-11 | 20.24 |
| 2012-09-10 | 25.25 |
| 2012-09-07 | 25.25 |
| 2012-09-06 | 21.91 |
| 2012-09-05 | 26.92 |
| 2012-09-04 | 26.92 |
| 2012-09-03 | 30.26 |
| 2012-08-31 | 26.92 |
| 2012-08-30 | 16.90 |
| 2012-08-29 | 20.24 |
| 2012-08-28 | 21.91 |
| 2012-08-27 | 21.91 |
| 2012-08-24 | 18.57 |
| 2012-08-23 | 16.90 |
| 2012-08-22 | 16.90 |
| 2012-08-21 | 16.90 |
| 2012-08-20 | 16.90 |
| 2012-08-17 | 16.90 |
| 2012-08-16 | 15.23 |
| 2012-08-15 | 16.90 |
| 2012-08-14 | 16.90 |
| 2012-08-13 | 16.90 |
| 2012-08-10 | 16.90 |
| 2012-08-09 | 18.57 |
| 2012-08-08 | 20.24 |
| 2012-08-07 | 18.57 |
| 2012-08-06 | 20.24 |
| 2012-08-03 | 20.24 |
| 2012-08-02 | 20.24 |
| 2012-08-01 | 20.24 |
| 2012-07-31 | 18.57 |
| 2012-07-30 | 18.57 |
| 2012-07-27 | 18.57 |
| 2012-07-26 | 16.90 |
| 2012-07-25 | 18.57 |
| 2012-07-24 | 18.57 |
| 2012-07-23 | 18.57 |
| 2012-07-20 | 18.57 |
| 2012-07-19 | 16.90 |
| 2012-07-18 | 16.90 |
| 2012-07-17 | 16.90 |
| 2012-07-16 | 16.90 |
| 2012-07-13 | 18.57 |
| 2012-07-12 | 18.57 |
| 2012-07-11 | 18.57 |
| 2012-07-10 | 20.24 |
| 2012-07-09 | 20.24 |
| 2012-07-06 | 21.91 |
| 2012-07-05 | 21.91 |
| 2012-07-04 | 21.91 |
| 2012-07-03 | 21.91 |
| 2012-06-29 | 26.92 |
| 2012-06-28 | 26.92 |
| 2012-06-27 | 21.91 |
| 2012-06-26 | 21.91 |
| 2012-06-25 | 21.91 |
| 2012-06-22 | 23.58 |
| 2012-06-21 | 23.58 |
| 2012-06-20 | 23.58 |
| 2012-06-19 | 23.58 |
| 2012-06-18 | 21.91 |
| 2012-06-15 | 18.57 |
| 2012-06-14 | 21.41 |
| 2012-06-13 | 18.25 |
| 2012-06-12 | 15.10 |
| 2012-06-11 | 15.10 |
| 2012-06-08 | 16.68 |
| 2012-06-07 | 21.41 |
| 2012-06-06 | 21.41 |
| 2012-06-05 | 15.10 |
| 2012-06-04 | 15.10 |
| 2012-06-01 | 15.10 |
| 2012-05-31 | 16.68 |
| 2012-05-30 | 15.10 |
| 2012-05-29 | 15.10 |
| 2012-05-28 | 13.52 |
| 2012-05-25 | 10.37 |
| 2012-05-24 | 16.68 |
| 2012-05-23 | 15.10 |
| 2012-05-22 | 18.25 |
| 2012-05-21 | 21.41 |
| 2012-05-18 | 21.41 |
| 2012-05-17 | 19.83 |
| 2012-05-16 | 24.56 |
| 2012-05-15 | 24.56 |
| 2012-05-14 | 24.56 |
| 2012-05-11 | 26.14 |
| 2012-05-10 | 26.14 |
| 2012-05-09 | 27.71 |
| 2012-05-08 | 29.29 |
| 2012-05-07 | 27.71 |
| 2012-05-04 | 30.87 |
| 2012-05-03 | 29.29 |
| 2012-05-02 | 29.29 |
| 2012-04-30 | 32.44 |
| 2012-04-27 | 37.17 |
| 2012-04-26 | 38.75 |
| 2012-04-25 | 40.33 |
| 2012-04-24 | 41.90 |
| 2012-04-23 | 41.90 |
| 2012-04-20 | 45.06 |
| 2012-04-19 | 48.21 |
| 2012-04-18 | 45.06 |
| 2012-04-17 | 46.63 |
| 2012-04-16 | 46.63 |
| 2012-04-13 | 46.63 |
| 2012-04-12 | 48.21 |
| 2012-04-11 | 43.48 |
| 2012-04-10 | 59.25 |
| 2012-04-05 | 56.09 |
| 2012-04-03 | 48.21 |
| 2012-04-02 | 49.79 |
| 2012-03-30 | 75.01 |
| 2012-03-29 | 76.59 |
| 2012-03-28 | 78.17 |
| 2012-03-27 | 78.17 |
| 2012-03-26 | 79.74 |
| 2012-03-23 | 82.90 |
| 2012-03-22 | 79.74 |
| 2012-03-21 | 78.17 |
| 2012-03-20 | 81.32 |
| 2012-03-19 | 86.05 |
| 2012-03-16 | 89.21 |
| 2012-03-15 | 84.47 |
| 2012-03-14 | 82.90 |
| 2012-03-13 | 82.90 |
| 2012-03-12 | 79.74 |
| 2012-03-09 | 79.74 |
| 2012-03-08 | 81.32 |
| 2012-03-07 | 76.59 |
| 2012-03-06 | 79.74 |
| 2012-03-05 | 82.90 |
| 2012-03-02 | 86.05 |
| 2012-03-01 | 82.90 |
| 2012-02-29 | 82.90 |
| 2012-02-28 | 82.90 |
| 2012-02-27 | 84.47 |
| 2012-02-24 | 78.17 |
| 2012-02-23 | 75.01 |
| 2012-02-22 | 76.59 |
| 2012-02-21 | 78.17 |
| 2012-02-20 | 79.74 |
| 2012-02-17 | 81.32 |
| 2012-02-16 | 81.32 |
| 2012-02-15 | 79.74 |
| 2012-02-14 | 81.32 |
| 2012-02-13 | 81.32 |
| 2012-02-10 | 79.74 |
| 2012-02-09 | 76.59 |
| 2012-02-08 | 78.17 |
| 2012-02-07 | 67.13 |
| 2012-02-06 | 68.71 |
| 2012-02-03 | 68.71 |
| 2012-02-02 | 63.98 |
| 2012-02-01 | 65.55 |
| 2012-01-31 | 63.98 |
| 2012-01-30 | 63.98 |
| 2012-01-27 | 65.55 |
| 2012-01-26 | 63.98 |
| 2012-01-20 | 62.40 |
| 2012-01-19 | 65.55 |
| 2012-01-18 | 63.98 |
| 2012-01-17 | 63.98 |
| 2012-01-16 | 62.40 |
| 2012-01-13 | 63.98 |
| 2012-01-12 | 63.98 |
| 2012-01-11 | 65.55 |
| 2012-01-10 | 67.13 |
| 2012-01-09 | 62.40 |
| 2012-01-06 | 65.55 |
| 2012-01-05 | 70.28 |
| 2012-01-04 | 67.13 |
| 2012-01-03 | 65.55 |
| 2011-12-30 | 67.13 |
| 2011-12-29 | 63.98 |
| 2011-12-28 | 62.40 |
| 2011-12-23 | 65.55 |
| 2011-12-22 | 63.98 |
| 2011-12-21 | 63.98 |
| 2011-12-20 | 63.98 |
| 2011-12-19 | 68.71 |
| 2011-12-16 | 68.71 |
| 2011-12-15 | 65.55 |
| 2011-12-14 | 70.28 |
| 2011-12-13 | 73.44 |
| 2011-12-12 | 73.44 |
| 2011-12-09 | 71.86 |
| 2011-12-08 | 71.86 |
| 2011-12-07 | 75.01 |
| 2011-12-06 | 71.86 |
| 2011-12-05 | 73.44 |
| 2011-12-02 | 75.01 |
| 2011-12-01 | 71.86 |
| 2011-11-30 | 68.71 |
| 2011-11-29 | 70.28 |
| 2011-11-28 | 67.13 |
| 2011-11-25 | 65.55 |
| 2011-11-24 | 65.55 |
| 2011-11-23 | 70.28 |
| 2011-11-22 | 71.86 |
| 2011-11-21 | 70.28 |
| 2011-11-18 | 76.59 |
| 2011-11-17 | 75.01 |
| 2011-11-16 | 76.59 |
| 2011-11-15 | 79.74 |
| 2011-11-14 | 84.47 |
| 2011-11-11 | 81.32 |
| 2011-11-10 | 79.74 |
| 2011-11-09 | 87.63 |
| 2011-11-08 | 89.21 |
| 2011-11-07 | 87.63 |
| 2011-11-04 | 90.78 |
| 2011-11-03 | 89.21 |
| 2011-11-02 | 89.21 |
| 2011-11-01 | 86.05 |
| 2011-10-31 | 81.32 |
| 2011-10-28 | 89.21 |
| 2011-10-27 | 93.94 |
| 2011-10-26 | 90.78 |
| 2011-10-25 | 84.47 |
| 2011-10-24 | 81.32 |
| 2011-10-21 | 68.71 |
| 2011-10-20 | 67.13 |
| 2011-10-19 | 71.86 |
| 2011-10-18 | 65.55 |
| 2011-10-17 | 75.01 |
| 2011-10-14 | 65.55 |
| 2011-10-13 | 71.86 |
| 2011-10-12 | 62.40 |
| 2011-10-11 | 73.44 |
| 2011-10-10 | 65.55 |
| 2011-10-07 | 62.40 |
| 2011-10-06 | 60.82 |
| 2011-10-04 | 62.40 |
| 2011-10-03 | 60.82 |
| 2011-09-30 | 65.55 |
| 2011-09-28 | 68.71 |
| 2011-09-27 | 70.28 |
| 2011-09-26 | 68.71 |
| 2011-09-23 | 71.86 |
| 2011-09-22 | 78.17 |
| 2011-09-21 | 87.63 |
| 2011-09-20 | 81.32 |
| 2011-09-19 | 93.94 |
| 2011-09-16 | 98.67 |
| 2011-09-15 | 101.82 |
| 2011-09-14 | 97.09 |
| 2011-09-12 | 98.67 |
| 2011-09-09 | 107.65 |
| 2011-09-08 | 107.65 |
| 2011-09-07 | 112.30 |
| 2011-09-06 | 110.75 |
| 2011-09-05 | 112.30 |
| 2011-09-02 | 120.05 |
| 2011-09-01 | 120.05 |
| 2011-08-31 | 110.75 |
| 2011-08-30 | 84.41 |
| 2011-08-29 | 82.86 |
| 2011-08-26 | 85.96 |
| 2011-08-25 | 85.96 |
| 2011-08-24 | 76.66 |
| 2011-08-23 | 76.66 |
| 2011-08-22 | 73.56 |
| 2011-08-19 | 73.56 |
| 2011-08-18 | 73.56 |
| 2011-08-17 | 79.76 |
| 2011-08-16 | 79.76 |
| 2011-08-15 | 79.76 |
| 2011-08-12 | 79.76 |
| 2011-08-11 | 79.76 |
| 2011-08-10 | 79.76 |
| 2011-08-09 | 79.76 |
| 2011-08-08 | 79.76 |
| 2011-08-05 | 93.71 |
| 2011-08-04 | 101.45 |
| 2011-08-03 | 109.20 |
| 2011-08-02 | 101.45 |
| 2011-08-01 | 113.85 |
| 2011-07-29 | 113.85 |
| 2011-07-28 | 113.85 |
| 2011-07-27 | 113.85 |
| 2011-07-26 | 110.75 |
| 2011-07-25 | 121.60 |
| 2011-07-22 | 112.30 |
| 2011-07-21 | 107.65 |
| 2011-07-20 | 107.65 |
| 2011-07-19 | 110.75 |
| 2011-07-18 | 112.30 |
| 2011-07-15 | 115.40 |
| 2011-07-14 | 109.20 |
| 2011-07-13 | 115.40 |
| 2011-07-12 | 110.75 |
| 2011-07-11 | 116.95 |
| 2011-07-08 | 126.25 |
| 2011-07-07 | 126.25 |
| 2011-07-06 | 126.25 |
| 2011-07-05 | 135.55 |
| 2011-07-04 | 118.50 |
| 2011-06-30 | 123.15 |
| 2011-06-29 | 123.15 |
| 2011-06-28 | 123.15 |
| 2011-06-27 | 124.70 |
| 2011-06-24 | 124.70 |
| 2011-06-23 | 124.70 |
| 2011-06-22 | 124.70 |
| 2011-06-21 | 124.70 |
| 2011-06-20 | 129.35 |
| 2011-06-17 | 129.35 |
| 2011-06-16 | 129.35 |
| 2011-06-15 | 130.90 |
| 2011-06-14 | 130.90 |
| 2011-06-13 | 132.45 |
| 2011-06-10 | 120.05 |
| 2011-06-09 | 120.05 |
| 2011-06-08 | 126.25 |
| 2011-06-07 | 126.25 |
| 2011-06-03 | 126.25 |
| 2011-06-02 | 127.80 |
| 2011-06-01 | 127.80 |
| 2011-05-31 | 121.60 |
| 2011-05-30 | 121.60 |
| 2011-05-27 | 121.60 |
| 2011-05-26 | 130.90 |
| 2011-05-25 | 133.38 |
| 2011-05-24 | 128.97 |
| 2011-05-23 | 131.91 |
| 2011-05-20 | 131.91 |
| 2011-05-19 | 131.91 |
| 2011-05-18 | 134.84 |
| 2011-05-17 | 134.84 |
| 2011-05-16 | 134.84 |
| 2011-05-13 | 131.91 |
| 2011-05-12 | 131.91 |
| 2011-05-11 | 128.97 |
| 2011-05-09 | 128.97 |
| 2011-05-06 | 130.44 |
| 2011-05-05 | 130.44 |
| 2011-05-04 | 121.63 |
| 2011-05-03 | 127.51 |
| 2011-04-29 | 127.51 |
| 2011-04-28 | 126.04 |
| 2011-04-27 | 126.04 |
| 2011-04-26 | 128.97 |
| 2011-04-21 | 128.97 |
| 2011-04-20 | 126.04 |
| 2011-04-19 | 127.51 |
| 2011-04-18 | 127.51 |
| 2011-04-15 | 128.97 |
| 2011-04-14 | 130.44 |
| 2011-04-13 | 130.44 |
| 2011-04-12 | 131.91 |
| 2011-04-11 | 130.44 |
| 2011-04-08 | 131.91 |
| 2011-04-07 | 131.91 |
| 2011-04-06 | 131.91 |
| 2011-04-04 | 131.91 |
| 2011-04-01 | 118.70 |
| 2011-03-31 | 118.70 |
| 2011-03-30 | 117.23 |
| 2011-03-29 | 115.76 |
| 2011-03-28 | 123.10 |
| 2011-03-25 | 120.17 |
| 2011-03-24 | 121.63 |
| 2011-03-23 | 127.51 |
| 2011-03-22 | 130.44 |
| 2011-03-21 | 134.84 |
| 2011-03-18 | 133.38 |
| 2011-03-17 | 128.97 |
| 2011-03-16 | 130.44 |
| 2011-03-15 | 133.38 |
| 2011-03-14 | 134.84 |
| 2011-03-11 | 134.84 |
| 2011-03-10 | 136.31 |
| 2011-03-09 | 139.25 |
| 2011-03-08 | 134.84 |
| 2011-03-07 | 139.25 |
| 2011-03-04 | 139.25 |
| 2011-03-03 | 140.72 |
| 2011-03-02 | 133.38 |
| 2011-03-01 | 137.78 |
| 2011-02-28 | 137.78 |
| 2011-02-25 | 140.72 |
| 2011-02-24 | 134.84 |
| 2011-02-23 | 139.25 |
| 2011-02-22 | 140.72 |
| 2011-02-21 | 145.12 |
| 2011-02-18 | 143.65 |
| 2011-02-17 | 145.12 |
| 2011-02-16 | 134.84 |
| 2011-02-15 | 133.38 |
| 2011-02-14 | 134.84 |
| 2011-02-11 | 140.72 |
| 2011-02-10 | 140.72 |
| 2011-02-09 | 140.72 |
| 2011-02-08 | 139.25 |
| 2011-02-07 | 142.18 |
| 2011-02-02 | 142.18 |
| 2011-02-01 | 142.18 |
| 2011-01-31 | 137.78 |
| 2011-01-28 | 142.18 |
| 2011-01-27 | 140.72 |
| 2011-01-26 | 140.72 |
| 2011-01-25 | 139.25 |
| 2011-01-24 | 140.72 |
| 2011-01-21 | 136.31 |
| 2011-01-20 | 136.31 |
| 2011-01-19 | 137.78 |
| 2011-01-18 | 134.84 |
| 2011-01-17 | 140.72 |
| 2011-01-14 | 146.59 |
| 2011-01-13 | 146.59 |
| 2011-01-12 | 143.65 |
| 2011-01-11 | 158.33 |
| 2011-01-10 | 156.86 |
| 2011-01-07 | 150.99 |
| 2011-01-06 | 159.80 |
| 2011-01-05 | 164.20 |
| 2011-01-04 | 145.12 |
| 2011-01-03 | 140.72 |
| 2010-12-31 | 140.72 |
| 2010-12-30 | 134.84 |
| 2010-12-29 | 136.31 |
| 2010-12-28 | 134.84 |
| 2010-12-24 | 137.78 |
| 2010-12-23 | 137.78 |
| 2010-12-22 | 143.65 |
| 2010-12-21 | 139.25 |
| 2010-12-20 | 136.31 |
| 2010-12-17 | 139.25 |
| 2010-12-16 | 137.78 |
| 2010-12-15 | 143.65 |
| 2010-12-14 | 152.46 |
| 2010-12-13 | 150.99 |
| 2010-12-10 | 159.80 |
| 2010-12-09 | 155.39 |
| 2010-12-08 | 145.12 |
| 2010-12-07 | 153.93 |
| 2010-12-06 | 136.31 |
| 2010-12-03 | 139.25 |
| 2010-12-02 | 136.31 |
| 2010-12-01 | 142.18 |
| 2010-11-30 | 134.84 |
| 2010-11-29 | 142.18 |
| 2010-11-26 | 128.97 |
| 2010-11-25 | 133.38 |
| 2010-11-24 | 133.38 |
| 2010-11-23 | 134.84 |
| 2010-11-22 | 143.65 |
| 2010-11-19 | 136.31 |
| 2010-11-18 | 142.18 |
| 2010-11-17 | 139.25 |
| 2010-11-16 | 142.18 |
| 2010-11-15 | 142.18 |
| 2010-11-12 | 142.18 |
| 2010-11-11 | 149.52 |
| 2010-11-10 | 153.93 |
| 2010-11-09 | 153.93 |
| 2010-11-08 | 148.05 |
| 2010-11-05 | 148.05 |
| 2010-11-04 | 136.31 |
| 2010-11-03 | 139.25 |
| 2010-11-02 | 139.25 |
| 2010-11-01 | 139.25 |
| 2010-10-29 | 137.78 |
| 2010-10-28 | 142.18 |
| 2010-10-27 | 145.12 |
| 2010-10-26 | 145.12 |
| 2010-10-25 | 145.12 |
| 2010-10-22 | 145.12 |
| 2010-10-21 | 145.12 |
| 2010-10-20 | 146.59 |
| 2010-10-19 | 148.05 |
| 2010-10-18 | 146.59 |
| 2010-10-15 | 148.05 |
| 2010-10-14 | 148.05 |
| 2010-10-13 | 142.18 |
| 2010-10-12 | 152.46 |
| 2010-10-11 | 155.39 |
| 2010-10-08 | 156.86 |
| 2010-10-07 | 152.46 |
| 2010-10-06 | 153.93 |
| 2010-10-05 | 155.39 |
| 2010-10-04 | 152.46 |
| 2010-09-30 | 158.33 |
| 2010-09-29 | 158.33 |
| 2010-09-28 | 159.80 |
| 2010-09-27 | 158.33 |
| 2010-09-24 | 162.73 |
| 2010-09-22 | 159.80 |
| 2010-09-21 | 162.73 |
| 2010-09-20 | 161.26 |
| 2010-09-17 | 164.20 |
| 2010-09-16 | 160.82 |
| 2010-09-15 | 160.82 |
| 2010-09-14 | 160.82 |
| 2010-09-13 | 159.38 |
| 2010-09-10 | 163.72 |
| 2010-09-09 | 162.27 |
| 2010-09-08 | 168.07 |
| 2010-09-07 | 166.62 |
| 2010-09-06 | 166.62 |
| 2010-09-03 | 168.07 |
| 2010-09-02 | 170.97 |
| 2010-09-01 | 168.07 |
| 2010-08-31 | 168.07 |
| 2010-08-30 | 179.66 |
| 2010-08-27 | 182.56 |
| 2010-08-26 | 185.46 |
| 2010-08-25 | 186.91 |
| 2010-08-24 | 185.46 |
| 2010-08-23 | 173.87 |
| 2010-08-20 | 179.66 |
| 2010-08-19 | 191.25 |
| 2010-08-18 | 191.25 |
| 2010-08-17 | 191.25 |
| 2010-08-16 | 189.80 |
| 2010-08-13 | 189.80 |
| 2010-08-12 | 189.80 |
| 2010-08-11 | 184.01 |
| 2010-08-10 | 184.01 |
| 2010-08-09 | 186.91 |
| 2010-08-06 | 186.91 |
| 2010-08-05 | 189.80 |
| 2010-08-04 | 195.60 |
| 2010-08-03 | 199.95 |
| 2010-08-02 | 189.80 |
| 2010-07-30 | 198.50 |
| 2010-07-29 | 199.95 |
| 2010-07-28 | 178.21 |
| 2010-07-27 | 179.66 |
| 2010-07-26 | 184.01 |
| 2010-07-23 | 170.97 |
| 2010-07-22 | 170.97 |
| 2010-07-21 | 173.87 |
| 2010-07-20 | 162.27 |
| 2010-07-19 | 157.93 |
| 2010-07-16 | 159.38 |
| 2010-07-15 | 160.82 |
| 2010-07-14 | 159.38 |
| 2010-07-13 | 162.27 |
| 2010-07-12 | 152.13 |
| 2010-07-09 | 157.93 |
| 2010-07-08 | 156.48 |
| 2010-07-07 | 153.58 |
| 2010-07-06 | 168.07 |
| 2010-07-05 | 168.07 |
| 2010-07-02 | 168.07 |
| 2010-06-30 | 170.97 |
| 2010-06-29 | 162.27 |
| 2010-06-28 | 160.82 |
| 2010-06-25 | 157.93 |
| 2010-06-24 | 163.72 |
| 2010-06-23 | 170.97 |
| 2010-06-22 | 172.42 |
| 2010-06-21 | 179.66 |
| 2010-06-18 | 173.87 |
| 2010-06-17 | 173.87 |
| 2010-06-15 | 173.87 |
| 2010-06-14 | 175.31 |
| 2010-06-11 | 175.31 |
| 2010-06-10 | 175.31 |
| 2010-06-09 | 176.76 |
| 2010-06-08 | 179.66 |
| 2010-06-07 | 179.66 |
| 2010-06-04 | 175.31 |
| 2010-06-03 | 175.31 |
| 2010-06-02 | 169.52 |
| 2010-06-01 | 175.31 |
| 2010-05-31 | 181.11 |
| 2010-05-28 | 179.66 |
| 2010-05-27 | 179.66 |
| 2010-05-26 | 175.31 |
| 2010-05-25 | 172.42 |
| 2010-05-24 | 171.55 |
| 2010-05-20 | 168.76 |
| 2010-05-19 | 174.33 |
| 2010-05-18 | 179.90 |
| 2010-05-17 | 177.12 |
| 2010-05-14 | 172.94 |
| 2010-05-13 | 178.51 |
| 2010-05-12 | 172.94 |
| 2010-05-11 | 161.80 |
| 2010-05-10 | 175.72 |
| 2010-05-07 | 168.76 |
| 2010-05-06 | 174.33 |
| 2010-05-05 | 181.29 |
| 2010-05-04 | 181.29 |
| 2010-05-03 | 179.90 |
| 2010-04-30 | 182.69 |
| 2010-04-29 | 178.51 |
| 2010-04-28 | 174.33 |
| 2010-04-27 | 175.72 |
| 2010-04-26 | 177.12 |
| 2010-04-23 | 181.29 |
| 2010-04-22 | 178.51 |
| 2010-04-21 | 178.51 |
| 2010-04-20 | 186.86 |
| 2010-04-19 | 199.40 |
| 2010-04-16 | 206.36 |
| 2010-04-15 | 206.36 |
| 2010-04-14 | 203.58 |
| 2010-04-13 | 188.26 |
| 2010-04-12 | 199.40 |
| 2010-04-09 | 206.36 |
| 2010-04-08 | 202.18 |
| 2010-04-07 | 202.18 |
| 2010-04-01 | 199.40 |
| 2010-03-31 | 198.01 |
| 2010-03-30 | 191.04 |
| 2010-03-29 | 193.83 |
| 2010-03-26 | 199.40 |
| 2010-03-25 | 199.40 |
| 2010-03-24 | 206.36 |
| 2010-03-23 | 191.04 |
| 2010-03-22 | 192.44 |
| 2010-03-19 | 206.36 |
| 2010-03-18 | 189.65 |
| 2010-03-17 | 188.26 |
| 2010-03-16 | 198.01 |
| 2010-03-15 | 218.89 |
| 2010-03-12 | 218.89 |
| 2010-03-11 | 218.89 |
| 2010-03-10 | 221.68 |
| 2010-03-09 | 220.29 |
| 2010-03-08 | 234.21 |
| 2010-03-05 | 246.74 |
| 2010-03-04 | 241.17 |
| 2010-03-03 | 257.88 |
| 2010-03-02 | 289.91 |
| 2010-03-01 | 289.91 |
| 2010-02-26 | 328.90 |
| 2010-02-25 | 333.08 |
| 2010-02-24 | 348.40 |
| 2010-02-23 | 356.76 |
| 2010-02-22 | 353.97 |
| 2010-02-19 | 335.87 |
| 2010-02-18 | 349.79 |
| 2010-02-17 | 353.97 |
| 2010-02-12 | 349.79 |
| 2010-02-11 | 353.97 |
| 2010-02-10 | 358.15 |
| 2010-02-09 | 353.97 |
| 2010-02-08 | 355.36 |
| 2010-02-05 | 356.76 |
| 2010-02-04 | 345.62 |
| 2010-02-03 | 301.05 |
| 2010-02-02 | 327.51 |
| 2010-02-01 | 326.12 |
| 2010-01-29 | 320.55 |
| 2010-01-28 | 320.55 |
| 2010-01-27 | 314.98 |
| 2010-01-26 | 316.37 |
| 2010-01-25 | 316.37 |
| 2010-01-22 | 314.98 |
| 2010-01-21 | 296.88 |
| 2010-01-20 | 296.88 |
| 2010-01-19 | 294.09 |
| 2010-01-18 | 289.91 |
| 2010-01-15 | 301.05 |
| 2010-01-14 | 309.41 |
| 2010-01-13 | 294.09 |
| 2010-01-12 | 294.09 |
| 2010-01-11 | 295.48 |
| 2010-01-08 | 287.13 |
| 2010-01-07 | 289.91 |
| 2010-01-06 | 294.09 |
| 2010-01-05 | 301.05 |
| 2010-01-04 | 302.45 |
| 2009-12-31 | 310.80 |
| 2009-12-30 | 312.19 |
| 2009-12-29 | 331.69 |
| 2009-12-28 | 257.88 |
| 2009-12-24 | 262.06 |
| 2009-12-23 | 260.67 |
| 2009-12-22 | 246.74 |
| 2009-12-21 | 274.60 |
| 2009-12-18 | 274.60 |
| 2009-12-17 | 275.99 |
| 2009-12-16 | 274.60 |
| 2009-12-15 | 275.99 |
| 2009-12-14 | 281.56 |
| 2009-12-11 | 281.56 |
| 2009-12-10 | 288.52 |
| 2009-12-09 | 270.42 |
| 2009-12-08 | 275.99 |
| 2009-12-07 | 282.95 |
| 2009-12-04 | 303.84 |
| 2009-12-03 | 299.66 |
| 2009-12-02 | 280.17 |
| 2009-12-01 | 289.91 |
| 2009-11-30 | 292.70 |
| 2009-11-27 | 278.77 |
| 2009-11-26 | 289.91 |
| 2009-11-25 | 316.37 |
| 2009-11-24 | 280.17 |
| 2009-11-23 | 284.34 |
| 2009-11-20 | 284.34 |
| 2009-11-19 | 288.52 |
| 2009-11-18 | 288.52 |
| 2009-11-17 | 289.91 |
| 2009-11-16 | 295.48 |
| 2009-11-13 | 288.52 |
| 2009-11-12 | 305.23 |
| 2009-11-11 | 289.91 |
| 2009-11-10 | 284.34 |
| 2009-11-09 | 275.99 |
| 2009-11-06 | 270.42 |
| 2009-11-05 | 281.56 |
| 2009-11-04 | 270.42 |
| 2009-11-03 | 178.51 |
| 2009-11-02 | 150.66 |
| 2009-10-30 | 150.66 |
| 2009-10-29 | 140.91 |
| 2009-10-28 | 154.84 |
| 2009-10-27 | 157.62 |
| 2009-10-23 | 159.01 |
| 2009-10-22 | 154.84 |
| 2009-10-21 | 161.80 |
| 2009-10-20 | 142.30 |
| 2009-10-19 | 147.87 |
| 2009-10-16 | 146.48 |
| 2009-10-15 | 147.87 |
| 2009-10-14 | 149.27 |
| 2009-10-13 | 150.66 |
| 2009-10-12 | 152.05 |
| 2009-10-09 | 150.66 |
| 2009-10-08 | 145.09 |
| 2009-10-07 | 150.66 |
| 2009-10-06 | 147.60 |
| 2009-10-05 | 147.60 |
| 2009-10-02 | 147.60 |
| 2009-09-30 | 148.97 |
| 2009-09-29 | 148.97 |
| 2009-09-28 | 150.35 |
| 2009-09-25 | 158.60 |
| 2009-09-24 | 135.22 |
| 2009-09-23 | 135.22 |
| 2009-09-22 | 128.34 |
| 2009-09-21 | 137.97 |
| 2009-09-18 | 139.34 |
| 2009-09-17 | 153.10 |
| 2009-09-16 | 158.60 |
| 2009-09-15 | 142.09 |
| 2009-09-14 | 135.22 |
| 2009-09-11 | 154.47 |
| 2009-09-10 | 147.60 |
| 2009-09-09 | 154.47 |
| 2009-09-08 | 144.84 |
| 2009-09-07 | 133.84 |
| 2009-09-04 | 140.72 |
| 2009-09-03 | 132.46 |
| 2009-09-02 | 131.09 |
| 2009-09-01 | 132.46 |
| 2009-08-31 | 132.46 |
| 2009-08-28 | 133.84 |
| 2009-08-27 | 135.22 |
| 2009-08-26 | 139.34 |
| 2009-08-25 | 139.34 |
| 2009-08-24 | 142.09 |
| 2009-08-21 | 133.84 |
| 2009-08-20 | 146.22 |
| 2009-08-19 | 142.09 |
| 2009-08-18 | 140.72 |
| 2009-08-17 | 146.22 |
| 2009-08-14 | 146.22 |
| 2009-08-13 | 140.72 |
| 2009-08-12 | 150.35 |
| 2009-08-11 | 151.72 |
| 2009-08-10 | 144.84 |
| 2009-08-07 | 151.72 |
| 2009-08-06 | 147.60 |
| 2009-08-05 | 154.47 |
| 2009-08-04 | 148.97 |
| 2009-08-03 | 151.72 |
| 2009-07-31 | 143.47 |
| 2009-07-30 | 159.97 |
| 2009-07-29 | 161.35 |
| 2009-07-28 | 162.73 |
| 2009-07-27 | 157.22 |
| 2009-07-24 | 162.73 |
| 2009-07-23 | 161.35 |
| 2009-07-22 | 164.10 |
| 2009-07-21 | 161.35 |
| 2009-07-20 | 162.73 |
| 2009-07-17 | 161.35 |
| 2009-07-16 | 170.98 |
| 2009-07-15 | 164.10 |
| 2009-07-14 | 157.22 |
| 2009-07-13 | 168.23 |
| 2009-07-10 | 172.35 |
| 2009-07-09 | 169.60 |
| 2009-07-08 | 172.35 |
| 2009-07-07 | 175.11 |
| 2009-07-06 | 172.35 |
| 2009-07-03 | 175.11 |
| 2009-07-02 | 159.97 |
| 2009-06-30 | 168.23 |
| 2009-06-29 | 172.35 |
| 2009-06-26 | 176.48 |
| 2009-06-25 | 181.98 |
| 2009-06-24 | 184.73 |
| 2009-06-23 | 179.23 |
| 2009-06-22 | 172.35 |
| 2009-06-19 | 186.11 |
| 2009-06-18 | 170.98 |
| 2009-06-17 | 158.60 |
| 2009-06-16 | 181.98 |
| 2009-06-15 | 181.98 |
| 2009-06-12 | 180.61 |
| 2009-06-11 | 187.49 |
| 2009-06-10 | 199.87 |
| 2009-06-09 | 208.12 |
| 2009-06-08 | 203.99 |
| 2009-06-05 | 219.12 |
| 2009-06-04 | 202.62 |
| 2009-06-03 | 216.37 |
| 2009-06-02 | 216.37 |
| 2009-06-01 | 219.12 |
| 2009-05-29 | 237.00 |
| 2009-05-27 | 237.00 |
| 2009-05-26 | 235.49 |
| 2009-05-25 | 230.10 |
| 2009-05-22 | 258.40 |
| 2009-05-21 | 263.79 |
| 2009-05-20 | 254.35 |
| 2009-05-19 | 203.15 |
| 2009-05-18 | 204.50 |
| 2009-05-15 | 174.86 |
| 2009-05-14 | 173.51 |
| 2009-05-13 | 199.11 |
| 2009-05-12 | 197.77 |
| 2009-05-11 | 193.72 |
| 2009-05-08 | 201.81 |
| 2009-05-07 | 205.85 |
| 2009-05-06 | 197.77 |
| 2009-05-05 | 196.42 |
| 2009-05-04 | 196.42 |
| 2009-04-30 | 211.24 |
| 2009-04-29 | 212.59 |
| 2009-04-28 | 211.24 |
| 2009-04-27 | 216.63 |
| 2009-04-24 | 212.59 |
| 2009-04-23 | 215.28 |
| 2009-04-22 | 204.50 |
| 2009-04-21 | 216.63 |
| 2009-04-20 | 220.67 |
| 2009-04-17 | 213.93 |
| 2009-04-16 | 219.32 |
| 2009-04-15 | 220.67 |
| 2009-04-14 | 227.41 |
| 2009-04-09 | 226.06 |
| 2009-04-08 | 217.98 |
| 2009-04-07 | 219.32 |
| 2009-04-06 | 223.37 |
| 2009-04-03 | 219.32 |
| 2009-04-02 | 242.23 |
| 2009-04-01 | 236.84 |
| 2009-03-31 | 236.84 |
| 2009-03-30 | 231.45 |
| 2009-03-27 | 247.62 |
| 2009-03-26 | 242.23 |
| 2009-03-25 | 250.31 |
| 2009-03-24 | 250.31 |
| 2009-03-23 | 244.92 |
| 2009-03-20 | 238.19 |
| 2009-03-19 | 243.58 |
| 2009-03-18 | 244.92 |
| 2009-03-17 | 240.88 |
| 2009-03-16 | 243.58 |
| 2009-03-13 | 239.53 |
| 2009-03-12 | 238.19 |
| 2009-03-11 | 240.88 |
| 2009-03-10 | 236.84 |
| 2009-03-09 | 236.84 |
| 2009-03-06 | 232.80 |
| 2009-03-05 | 234.14 |
| 2009-03-04 | 234.14 |
| 2009-03-03 | 235.49 |
| 2009-03-02 | 240.88 |
| 2009-02-27 | 244.92 |
| 2009-02-26 | 243.58 |
| 2009-02-25 | 243.58 |
| 2009-02-24 | 243.58 |
| 2009-02-23 | 244.92 |
| 2009-02-20 | 234.14 |
| 2009-02-19 | 223.37 |
| 2009-02-18 | 228.75 |
| 2009-02-17 | 220.67 |
| 2009-02-16 | 236.84 |
| 2009-02-13 | 232.80 |
| 2009-02-12 | 236.84 |
| 2009-02-11 | 236.84 |
| 2009-02-10 | 238.19 |
| 2009-02-09 | 239.53 |
| 2009-02-06 | 239.53 |
| 2009-02-05 | 248.96 |
| 2009-02-04 | 230.10 |
| 2009-02-03 | 240.88 |
| 2009-02-02 | 223.37 |
| 2009-01-30 | 222.02 |
| 2009-01-29 | 223.37 |
| 2009-01-23 | 234.14 |
| 2009-01-22 | 243.58 |
| 2009-01-21 | 244.92 |
| 2009-01-20 | 243.58 |
| 2009-01-19 | 240.88 |
| 2009-01-16 | 247.62 |
| 2009-01-15 | 246.27 |
| 2009-01-14 | 234.14 |
| 2009-01-13 | 240.88 |
| 2009-01-12 | 238.19 |
| 2009-01-09 | 242.23 |
| 2009-01-08 | 242.23 |
| 2009-01-07 | 240.88 |
| 2009-01-06 | 247.62 |
| 2009-01-05 | 247.62 |
| 2009-01-02 | 247.62 |
| 2008-12-31 | 247.62 |
| 2008-12-30 | 248.96 |
| 2008-12-29 | 250.31 |
| 2008-12-24 | 235.49 |
| 2008-12-23 | 243.58 |
| 2008-12-22 | 246.27 |
| 2008-12-19 | 247.62 |
| 2008-12-18 | 243.58 |
| 2008-12-17 | 250.31 |
| 2008-12-16 | 247.62 |
| 2008-12-15 | 253.01 |
| 2008-12-12 | 250.31 |
| 2008-12-11 | 255.70 |
| 2008-12-10 | 240.88 |
| 2008-12-09 | 242.23 |
| 2008-12-08 | 247.62 |
| 2008-12-05 | 248.96 |
| 2008-12-04 | 243.58 |
| 2008-12-03 | 246.27 |
| 2008-12-02 | 246.27 |
| 2008-12-01 | 246.27 |
| 2008-11-28 | 236.84 |
| 2008-11-27 | 236.84 |
| 2008-11-26 | 265.13 |
| 2008-11-25 | 261.09 |
| 2008-11-24 | 261.09 |
| 2008-11-21 | 243.58 |
| 2008-11-20 | 235.49 |
| 2008-11-19 | 247.62 |
| 2008-11-18 | 242.23 |
| 2008-11-17 | 258.40 |
| 2008-11-14 | 257.05 |
| 2008-11-13 | 261.09 |
| 2008-11-12 | 265.13 |
| 2008-11-11 | 261.09 |
| 2008-11-10 | 286.69 |
| 2008-11-07 | 290.73 |
| 2008-11-06 | 288.04 |
| 2008-11-05 | 290.73 |
| 2008-11-04 | 284.00 |
| 2008-11-03 | 275.91 |
| 2008-10-31 | 273.22 |
| 2008-10-30 | 275.91 |
| 2008-10-29 | 281.30 |
| 2008-10-28 | 279.95 |
| 2008-10-27 | 279.95 |
| 2008-10-24 | 288.04 |
| 2008-10-23 | 293.43 |
| 2008-10-22 | 284.00 |
| 2008-10-21 | 294.77 |
| 2008-10-20 | 277.26 |
| 2008-10-17 | 288.04 |
| 2008-10-16 | 292.08 |
| 2008-10-15 | 293.43 |
| 2008-10-14 | 296.12 |
| 2008-10-13 | 294.77 |
| 2008-10-10 | 294.77 |
| 2008-10-09 | 296.12 |
| 2008-10-08 | 287.77 |
| 2008-10-06 | 306.49 |
| 2008-10-03 | 314.51 |
| 2008-10-02 | 311.84 |
| 2008-09-30 | 315.85 |
| 2008-09-29 | 318.52 |
| 2008-09-26 | 317.19 |
| 2008-09-25 | 319.86 |
| 2008-09-24 | 322.53 |
| 2008-09-23 | 314.51 |
| 2008-09-22 | 319.86 |
| 2008-09-19 | 318.52 |
| 2008-09-18 | 314.51 |
| 2008-09-17 | 319.86 |
| 2008-09-16 | 313.17 |
| 2008-09-12 | 323.87 |
| 2008-09-11 | 327.88 |
| 2008-09-10 | 319.86 |
| 2008-09-09 | 327.88 |
| 2008-09-08 | 329.22 |
| 2008-09-05 | 325.21 |
| 2008-09-04 | 325.21 |
| 2008-09-03 | 322.53 |
| 2008-09-02 | 329.22 |
| 2008-09-01 | 321.20 |
| 2008-08-29 | 314.51 |
| 2008-08-28 | 314.51 |
| 2008-08-27 | 314.51 |
| 2008-08-26 | 315.85 |
| 2008-08-25 | 318.52 |
| 2008-08-21 | 311.84 |
| 2008-08-20 | 311.84 |
| 2008-08-19 | 313.17 |
| 2008-08-18 | 322.53 |
| 2008-08-15 | 326.55 |
| 2008-08-14 | 326.55 |
| 2008-08-13 | 327.88 |
| 2008-08-12 | 331.89 |
| 2008-08-11 | 330.56 |
| 2008-08-08 | 325.21 |
| 2008-08-07 | 321.20 |
| 2008-08-05 | 321.20 |
| 2008-08-04 | 321.20 |
| 2008-08-01 | 327.88 |
| 2008-07-31 | 341.25 |
| 2008-07-30 | 334.57 |
| 2008-07-29 | 327.88 |
| 2008-07-28 | 334.57 |
| 2008-07-25 | 325.21 |
| 2008-07-24 | 319.86 |
| 2008-07-23 | 321.20 |
| 2008-07-22 | 301.14 |
| 2008-07-21 | 325.21 |
| 2008-07-18 | 325.21 |
| 2008-07-17 | 323.87 |
| 2008-07-16 | 323.87 |
| 2008-07-15 | 318.52 |
| 2008-07-14 | 321.20 |
| 2008-07-11 | 321.20 |
| 2008-07-10 | 314.51 |
| 2008-07-09 | 325.21 |
| 2008-07-08 | 323.87 |
| 2008-07-07 | 330.56 |
| 2008-07-04 | 318.52 |
| 2008-07-03 | 317.19 |
| 2008-07-02 | 321.20 |
| 2008-06-30 | 334.57 |
| 2008-06-27 | 337.24 |
| 2008-06-26 | 342.59 |
| 2008-06-25 | 325.21 |
| 2008-06-24 | 321.20 |
| 2008-06-23 | 314.51 |
| 2008-06-20 | 307.83 |
| 2008-06-19 | 301.14 |
| 2008-06-18 | 314.51 |
| 2008-06-17 | 307.83 |
| 2008-06-16 | 311.84 |
| 2008-06-13 | 307.83 |
| 2008-06-12 | 307.83 |
| 2008-06-11 | 314.51 |
| 2008-06-10 | 301.14 |
| 2008-06-06 | 318.52 |
| 2008-06-05 | 307.83 |
| 2008-06-04 | 307.83 |
| 2008-06-03 | 301.14 |
| 2008-06-02 | 311.84 |
| 2008-05-30 | 338.58 |
| 2008-05-29 | 341.25 |
| 2008-05-28 | 335.91 |
| 2008-05-27 | 339.92 |
| 2008-05-26 | 327.88 |
| 2008-05-23 | 341.25 |
| 2008-05-22 | 335.91 |
| 2008-05-21 | 331.89 |
| 2008-05-20 | 339.92 |
| 2008-05-19 | 347.94 |
| 2008-05-16 | 358.64 |
| 2008-05-15 | 357.30 |
| 2008-05-14 | 351.95 |
| 2008-05-13 | 353.56 |
| 2008-05-09 | 353.56 |
| 2008-05-08 | 344.54 |
| 2008-05-07 | 348.40 |
| 2008-05-06 | 354.84 |
| 2008-05-05 | 357.42 |
| 2008-05-02 | 362.58 |
| 2008-04-30 | 348.40 |
| 2008-04-29 | 362.58 |
| 2008-04-28 | 369.02 |
| 2008-04-25 | 374.17 |
| 2008-04-24 | 366.44 |
| 2008-04-23 | 366.44 |
| 2008-04-22 | 349.69 |
| 2008-04-21 | 357.42 |
| 2008-04-18 | 349.69 |
| 2008-04-17 | 348.40 |
| 2008-04-16 | 347.11 |
| 2008-04-15 | 349.69 |
| 2008-04-14 | 357.42 |
| 2008-04-11 | 349.69 |
| 2008-04-10 | 349.69 |
| 2008-04-09 | 348.40 |
| 2008-04-08 | 361.29 |
| 2008-04-07 | 360.00 |
| 2008-04-03 | 362.58 |
| 2008-04-02 | 347.11 |
| 2008-04-01 | 350.98 |
| 2008-03-31 | 362.58 |
| 2008-03-28 | 357.42 |
| 2008-03-27 | 344.54 |
| 2008-03-26 | 348.40 |
| 2008-03-25 | 334.23 |
| 2008-03-20 | 350.98 |
| 2008-03-19 | 350.98 |
| 2008-03-18 | 353.56 |
| 2008-03-17 | 354.84 |
| 2008-03-14 | 354.84 |
| 2008-03-13 | 356.13 |
| 2008-03-12 | 356.13 |
| 2008-03-11 | 356.13 |
| 2008-03-10 | 357.42 |
| 2008-03-07 | 358.71 |
| 2008-03-06 | 354.84 |
| 2008-03-05 | 350.98 |
| 2008-03-04 | 360.00 |
| 2008-03-03 | 361.29 |
| 2008-02-29 | 361.29 |
| 2008-02-28 | 363.86 |
| 2008-02-27 | 361.29 |
| 2008-02-26 | 354.84 |
| 2008-02-25 | 354.84 |
| 2008-02-22 | 350.98 |
| 2008-02-21 | 363.86 |
| 2008-02-20 | 363.86 |
| 2008-02-19 | 363.86 |
| 2008-02-18 | 363.86 |
| 2008-02-15 | 362.58 |
| 2008-02-14 | 362.58 |
| 2008-02-13 | 357.42 |
| 2008-02-12 | 350.98 |
| 2008-02-11 | 363.86 |
| 2008-02-06 | 344.54 |
| 2008-02-05 | 339.38 |
| 2008-02-04 | 339.38 |
| 2008-02-01 | 339.38 |
| 2008-01-31 | 335.52 |
| 2008-01-30 | 335.52 |
| 2008-01-29 | 336.80 |
| 2008-01-28 | 330.36 |
| 2008-01-25 | 331.65 |
| 2008-01-24 | 331.65 |
| 2008-01-23 | 358.71 |
| 2008-01-22 | 366.44 |
| 2008-01-21 | 396.08 |
| 2008-01-18 | 396.08 |
| 2008-01-17 | 411.54 |
| 2008-01-16 | 410.25 |
| 2008-01-15 | 412.83 |
| 2008-01-14 | 414.12 |
| 2008-01-11 | 411.54 |
| 2008-01-10 | 415.40 |
| 2008-01-09 | 402.52 |
| 2008-01-08 | 425.71 |
| 2008-01-07 | 427.00 |
| 2008-01-04 | 439.89 |
| 2008-01-03 | 441.17 |
| 2008-01-02 | 454.06 |
| 2007-12-31 | 428.29 |
| 2007-12-28 | 429.58 |
| 2007-12-27 | 438.60 |
| 2007-12-24 | 439.89 |
| 2007-12-21 | 437.31 |
| 2007-12-20 | 441.17 |
| 2007-12-19 | 408.96 |
| 2007-12-18 | 370.31 |
| 2007-12-17 | 350.98 |
| 2007-12-14 | 358.71 |
| 2007-12-13 | 357.42 |
| 2007-12-12 | 363.86 |
| 2007-12-11 | 361.29 |
| 2007-12-10 | 358.71 |
| 2007-12-07 | 357.42 |
| 2007-12-06 | 360.00 |
| 2007-12-05 | 361.29 |
| 2007-12-04 | 352.27 |
| 2007-12-03 | 360.00 |
| 2007-11-30 | 363.86 |
| 2007-11-29 | 363.86 |
| 2007-11-28 | 363.86 |
| 2007-11-27 | 363.86 |
| 2007-11-26 | 363.86 |
| 2007-11-23 | 363.86 |
| 2007-11-22 | 363.86 |
| 2007-11-21 | 367.73 |
| 2007-11-20 | 350.98 |
| 2007-11-19 | 374.17 |
| 2007-11-16 | 370.31 |
| 2007-11-15 | 387.06 |
| 2007-11-14 | 375.46 |
| 2007-11-13 | 362.58 |
| 2007-11-12 | 363.86 |
| 2007-11-09 | 360.00 |
| 2007-11-08 | 350.98 |
| 2007-11-07 | 338.09 |
| 2007-11-06 | 317.48 |
| 2007-11-05 | 311.03 |
| 2007-11-02 | 302.02 |
| 2007-11-01 | 268.51 |
| 2007-10-31 | 286.55 |
| 2007-10-30 | 289.13 |
| 2007-10-29 | 273.67 |
| 2007-10-26 | 277.53 |
| 2007-10-25 | 273.67 |
| 2007-10-24 | 273.67 |
| 2007-10-23 | 273.67 |
| 2007-10-22 | 260.78 |
| 2007-10-18 | 271.09 |
| 2007-10-17 | 276.24 |
| 2007-10-16 | 240.17 |
| 2007-10-15 | 280.11 |
| 2007-10-12 | 268.51 |
| 2007-10-11 | 250.47 |
| 2007-10-10 | 236.30 |
| 2007-10-09 | 236.30 |
| 2007-10-08 | 245.32 |
| 2007-10-05 | 236.30 |
| 2007-10-04 | 236.30 |
| 2007-10-03 | 236.30 |
| 2007-10-02 | 236.30 |
| 2007-09-28 | 237.59 |
| 2007-09-27 | 234.75 |
| 2007-09-25 | 234.75 |
| 2007-09-24 | 236.03 |
| 2007-09-21 | 239.87 |
| 2007-09-20 | 238.59 |
| 2007-09-19 | 239.87 |
| 2007-09-18 | 242.42 |
| 2007-09-17 | 237.31 |
| 2007-09-14 | 236.03 |
| 2007-09-13 | 239.87 |
| 2007-09-12 | 239.87 |
| 2007-09-11 | 246.25 |
| 2007-09-10 | 239.87 |
| 2007-09-07 | 250.09 |
| 2007-09-06 | 243.70 |
| 2007-09-05 | 257.75 |
| 2007-09-04 | 251.36 |
| 2007-09-03 | 238.59 |
| 2007-08-31 | 232.20 |
| 2007-08-30 | 169.59 |
| 2007-08-29 | 179.81 |
| 2007-08-28 | 195.15 |
| 2007-08-27 | 209.20 |
| 2007-08-24 | 221.98 |
| 2007-08-23 | 244.98 |
| 2007-08-22 | 255.20 |
| 2007-08-21 | 257.75 |
| 2007-08-20 | 251.36 |
| 2007-08-17 | 206.65 |
| 2007-08-16 | 205.37 |
| 2007-08-15 | 244.98 |
| 2007-08-14 | 269.25 |
| 2007-08-13 | 278.20 |
| 2007-08-10 | 225.81 |
| 2007-08-09 | 246.25 |
| 2007-08-08 | 228.37 |
| 2007-08-07 | 253.92 |
| 2007-08-06 | 253.92 |
| 2007-08-03 | 253.92 |
| 2007-08-02 | 265.42 |
| 2007-08-01 | 301.19 |
| 2007-07-31 | 305.03 |
| 2007-07-30 | 290.97 |
| 2007-07-27 | 290.97 |
| 2007-07-26 | 271.81 |
| 2007-07-25 | 282.03 |
| 2007-07-24 | 299.92 |
| 2007-07-23 | 298.64 |
| 2007-07-20 | 302.47 |
| 2007-07-19 | 320.36 |
| 2007-07-18 | 308.86 |
| 2007-07-17 | 334.41 |
| 2007-07-16 | 319.08 |
| 2007-07-13 | 338.25 |
| 2007-07-12 | 335.69 |
| 2007-07-11 | 356.14 |
| 2007-07-10 | 385.52 |
| 2007-07-09 | 385.52 |
| 2007-07-06 | 409.80 |
| 2007-07-05 | 420.02 |
| 2007-07-04 | 421.30 |
| 2007-07-03 | 422.58 |
| 2007-06-29 | 408.52 |
| 2007-06-28 | 407.24 |
| 2007-06-27 | 408.52 |
| 2007-06-26 | 390.63 |
| 2007-06-25 | 380.41 |
| 2007-06-22 | 380.41 |
| 2007-06-21 | 381.69 |
| 2007-06-20 | 381.69 |
| 2007-06-18 | 380.41 |
| 2007-06-15 | 385.52 |
| 2007-06-14 | 379.13 |
| 2007-06-13 | 377.86 |
| 2007-06-12 | 380.41 |
| 2007-06-11 | 376.58 |
| 2007-06-08 | 372.75 |
| 2007-06-07 | 363.80 |
| 2007-06-06 | 367.63 |
| 2007-06-05 | 374.02 |
| 2007-06-04 | 374.02 |
| 2007-06-01 | 380.41 |
| 2007-05-31 | 381.69 |
| 2007-05-30 | 380.41 |
| 2007-05-29 | 379.13 |
| 2007-05-28 | 381.69 |
| 2007-05-25 | 381.69 |
| 2007-05-23 | 385.52 |
| 2007-05-22 | 379.13 |
| 2007-05-21 | 384.24 |
| 2007-05-18 | 353.58 |
| 2007-05-17 | 347.19 |
| 2007-05-16 | 354.86 |
| 2007-05-15 | 356.14 |
| 2007-05-14 | 343.36 |
| 2007-05-11 | 345.84 |
| 2007-05-10 | 344.60 |
| 2007-05-09 | 347.08 |
| 2007-05-08 | 348.33 |
| 2007-05-07 | 349.57 |
| 2007-05-04 | 347.08 |
| 2007-05-03 | 348.33 |
| 2007-05-02 | 337.15 |
| 2007-04-30 | 332.18 |
| 2007-04-27 | 342.12 |
| 2007-04-26 | 343.36 |
| 2007-04-25 | 342.12 |
| 2007-04-24 | 329.70 |
| 2007-04-23 | 342.12 |
| 2007-04-20 | 349.57 |
| 2007-04-19 | 340.87 |
| 2007-04-18 | 349.57 |
| 2007-04-17 | 345.84 |
| 2007-04-16 | 343.36 |
| 2007-04-13 | 347.08 |
| 2007-04-12 | 347.08 |
| 2007-04-11 | 347.08 |
| 2007-04-10 | 352.05 |
| 2007-04-04 | 347.08 |
| 2007-04-03 | 347.08 |
| 2007-04-02 | 347.08 |
| 2007-03-30 | 347.08 |
| 2007-03-29 | 334.67 |
| 2007-03-28 | 334.67 |
| 2007-03-27 | 337.15 |
| 2007-03-26 | 347.08 |
| 2007-03-23 | 345.84 |
| 2007-03-22 | 334.67 |
| 2007-03-21 | 333.42 |
| 2007-03-20 | 332.18 |
| 2007-03-19 | 332.18 |
| 2007-03-16 | 333.42 |
| 2007-03-15 | 329.70 |
| 2007-03-14 | 324.73 |
| 2007-03-13 | 330.94 |
| 2007-03-12 | 332.18 |
| 2007-03-09 | 342.12 |
| 2007-03-08 | 343.36 |
| 2007-03-07 | 343.36 |
| 2007-03-06 | 354.54 |
| 2007-03-05 | 347.08 |
| 2007-03-02 | 347.08 |
| 2007-03-01 | 355.78 |
| 2007-02-28 | 344.60 |
| 2007-02-27 | 352.05 |
| 2007-02-26 | 361.99 |
| 2007-02-23 | 369.44 |
| 2007-02-22 | 374.41 |
| 2007-02-21 | 380.62 |
| 2007-02-16 | 380.62 |
| 2007-02-15 | 374.41 |
| 2007-02-14 | 364.47 |
| 2007-02-13 | 394.28 |
| 2007-02-12 | 393.03 |
| 2007-02-09 | 394.28 |
| 2007-02-08 | 390.55 |
| 2007-02-07 | 394.28 |
| 2007-02-06 | 394.28 |
| 2007-02-05 | 395.52 |
| 2007-02-02 | 396.76 |
| 2007-02-01 | 383.10 |
| 2007-01-31 | 388.07 |
| 2007-01-30 | 390.55 |
| 2007-01-29 | 381.86 |
| 2007-01-26 | 381.86 |
| 2007-01-25 | 379.37 |
| 2007-01-24 | 380.62 |
| 2007-01-23 | 371.92 |
| 2007-01-22 | 386.83 |
| 2007-01-19 | 378.13 |
| 2007-01-18 | 383.10 |
| 2007-01-17 | 384.34 |
| 2007-01-16 | 388.07 |
| 2007-01-15 | 388.07 |
| 2007-01-12 | 384.34 |
| 2007-01-11 | 380.62 |
| 2007-01-10 | 390.55 |
| 2007-01-09 | 396.76 |
| 2007-01-08 | 398.00 |
| 2007-01-05 | 399.24 |
| 2007-01-04 | 399.24 |
| 2007-01-03 | 395.52 |
| 2007-01-02 | 384.34 |
| 2006-12-29 | 381.86 |
| 2006-12-28 | 371.92 |
| 2006-12-27 | 375.65 |
| 2006-12-22 | 370.68 |
| 2006-12-21 | 378.13 |
| 2006-12-20 | 375.65 |
| 2006-12-19 | 375.65 |
| 2006-12-18 | 379.37 |
| 2006-12-15 | 381.86 |
| 2006-12-14 | 378.13 |
| 2006-12-13 | 371.92 |
| 2006-12-12 | 365.71 |
| 2006-12-11 | 365.71 |
| 2006-12-08 | 355.78 |
| 2006-12-07 | 357.02 |
| 2006-12-06 | 371.92 |
| 2006-12-05 | 361.99 |
| 2006-12-04 | 337.15 |
| 2006-12-01 | 333.42 |
| 2006-11-30 | 333.42 |
| 2006-11-29 | 334.67 |
| 2006-11-28 | 329.70 |
| 2006-11-27 | 334.67 |
| 2006-11-24 | 334.67 |
| 2006-11-23 | 333.42 |
| 2006-11-22 | 335.91 |
| 2006-11-21 | 338.39 |
| 2006-11-20 | 329.70 |
| 2006-11-17 | 334.67 |
| 2006-11-16 | 338.39 |
| 2006-11-15 | 339.63 |
| 2006-11-14 | 349.57 |
| 2006-11-13 | 350.81 |
| 2006-11-10 | 348.33 |
| 2006-11-09 | 347.08 |
| 2006-11-08 | 352.05 |
| 2006-11-07 | 357.02 |
| 2006-11-06 | 371.92 |
| 2006-11-03 | 383.10 |
| 2006-11-02 | 364.47 |
| 2006-11-01 | 396.76 |
| 2006-10-31 | 421.60 |
| 2006-10-27 | 434.02 |
| 2006-10-26 | 437.74 |
| 2006-10-25 | 421.60 |
| 2006-10-24 | 427.81 |
| 2006-10-23 | 426.57 |
| 2006-10-20 | 426.57 |
| 2006-10-19 | 420.36 |
| 2006-10-18 | 419.11 |
| 2006-10-17 | 419.11 |
| 2006-10-16 | 417.87 |
| 2006-10-13 | 417.87 |
| 2006-10-12 | 412.91 |
| 2006-10-11 | 420.36 |
| 2006-10-10 | 417.87 |
| 2006-10-09 | 415.39 |
| 2006-10-06 | 419.11 |
| 2006-10-05 | 425.32 |
| 2006-10-04 | 420.36 |
| 2006-10-03 | 421.60 |
| 2006-09-29 | 417.89 |
| 2006-09-28 | 419.13 |
| 2006-09-27 | 419.13 |
| 2006-09-26 | 414.18 |
| 2006-09-25 | 421.60 |
| 2006-09-22 | 419.13 |
| 2006-09-21 | 422.83 |
| 2006-09-20 | 419.13 |
| 2006-09-19 | 417.89 |
| 2006-09-18 | 420.36 |
| 2006-09-15 | 420.36 |
| 2006-09-14 | 415.42 |
| 2006-09-13 | 416.65 |
| 2006-09-12 | 411.71 |
| 2006-09-11 | 399.35 |
| 2006-09-08 | 401.82 |
| 2006-09-07 | 393.17 |
| 2006-09-06 | 398.11 |
| 2006-09-05 | 401.82 |
| 2006-09-04 | 408.00 |
| 2006-09-01 | 404.29 |
| 2006-08-31 | 405.53 |
| 2006-08-30 | 403.06 |
| 2006-08-29 | 401.82 |
| 2006-08-28 | 394.41 |
| 2006-08-25 | 395.64 |
| 2006-08-24 | 391.93 |
| 2006-08-23 | 396.88 |
| 2006-08-22 | 398.11 |
| 2006-08-21 | 391.93 |
| 2006-08-18 | 400.59 |
| 2006-08-17 | 408.00 |
| 2006-08-16 | 414.18 |
| 2006-08-15 | 414.18 |
| 2006-08-14 | 414.18 |
| 2006-08-11 | 414.18 |
| 2006-08-10 | 411.71 |
| 2006-08-09 | 412.95 |
| 2006-08-08 | 408.00 |
| 2006-08-07 | 406.77 |
| 2006-08-04 | 405.53 |
| 2006-08-03 | 412.95 |
| 2006-08-02 | 412.95 |
| 2006-08-01 | 411.71 |
| 2006-07-31 | 412.95 |
| 2006-07-28 | 409.24 |
| 2006-07-27 | 406.77 |
| 2006-07-26 | 400.59 |
| 2006-07-25 | 400.59 |
| 2006-07-24 | 391.93 |
| 2006-07-21 | 394.41 |
| 2006-07-20 | 400.59 |
| 2006-07-19 | 397.50 |
| 2006-07-18 | 394.41 |
| 2006-07-17 | 397.50 |
| 2006-07-14 | 403.68 |
| 2006-07-13 | 416.04 |
| 2006-07-12 | 422.22 |
| 2006-07-11 | 425.31 |
| 2006-07-10 | 431.49 |
| 2006-07-07 | 431.49 |
| 2006-07-06 | 434.58 |
| 2006-07-05 | 434.58 |
| 2006-07-04 | 446.94 |
| 2006-07-03 | 456.21 |
| 2006-06-30 | 462.39 |
| 2006-06-29 | 462.39 |
| 2006-06-28 | 453.12 |
| 2006-06-27 | 459.30 |
| 2006-06-26 | 459.30 |
| 2006-06-23 | 462.39 |
| 2006-06-22 | 468.57 |
| 2006-06-21 | 450.03 |
| 2006-06-20 | 450.03 |
| 2006-06-19 | 459.30 |
| 2006-06-16 | 462.39 |
| 2006-06-15 | 446.94 |
| 2006-06-14 | 437.67 |
| 2006-06-13 | 425.31 |
| 2006-06-12 | 431.49 |
| 2006-06-09 | 416.04 |
| 2006-06-08 | 400.59 |
| 2006-06-07 | 385.14 |
| 2006-06-06 | 385.14 |
| 2006-06-05 | 341.88 |
| 2006-06-02 | 304.79 |
| 2006-06-01 | 270.80 |
| 2006-05-30 | 276.98 |
| 2006-05-29 | 276.98 |
| 2006-05-26 | 264.62 |
| 2006-05-25 | 261.53 |
| 2006-05-24 | 261.53 |
| 2006-05-23 | 261.53 |
| 2006-05-22 | 261.53 |
| 2006-05-19 | 273.89 |
| 2006-05-18 | 273.89 |
| 2006-05-17 | 273.89 |
| 2006-05-16 | 267.71 |
| 2006-05-15 | 273.89 |
| 2006-05-12 | 283.54 |
| 2006-05-11 | 289.58 |
| 2006-05-10 | 286.56 |
| 2006-05-09 | 283.54 |
| 2006-05-08 | 283.54 |
| 2006-05-04 | 283.54 |
| 2006-05-03 | 283.54 |
| 2006-05-02 | 283.54 |
| 2006-04-28 | 280.52 |
| 2006-04-27 | 280.52 |
| 2006-04-26 | 280.52 |
| 2006-04-25 | 280.52 |
| 2006-04-24 | 280.52 |
| 2006-04-21 | 283.54 |
| 2006-04-20 | 286.56 |
| 2006-04-19 | 283.54 |
| 2006-04-18 | 283.54 |
| 2006-04-13 | 277.50 |
| 2006-04-12 | 271.46 |
| 2006-04-11 | 277.50 |
| 2006-04-10 | 274.48 |
| 2006-04-07 | 274.48 |
| 2006-04-06 | 280.52 |
| 2006-04-04 | 277.50 |
| 2006-04-03 | 274.48 |
| 2006-03-31 | 265.42 |
| 2006-03-30 | 271.46 |
| 2006-03-29 | 271.46 |
| 2006-03-28 | 274.48 |
| 2006-03-27 | 274.48 |
| 2006-03-24 | 274.48 |
| 2006-03-23 | 277.50 |
| 2006-03-22 | 277.50 |
| 2006-03-21 | 283.54 |
| 2006-03-20 | 286.56 |
| 2006-03-17 | 286.56 |
| 2006-03-16 | 280.52 |
| 2006-03-15 | 280.52 |
| 2006-03-14 | 283.54 |
| 2006-03-13 | 280.52 |
| 2006-03-10 | 280.52 |
| 2006-03-09 | 280.52 |
| 2006-03-08 | 262.40 |
| 2006-03-07 | 265.42 |
| 2006-03-06 | 265.42 |
| 2006-03-03 | 265.42 |
| 2006-03-02 | 265.42 |
| 2006-03-01 | 265.42 |
| 2006-02-28 | 268.44 |
| 2006-02-27 | 274.48 |
| 2006-02-24 | 271.46 |
| 2006-02-23 | 268.44 |
| 2006-02-22 | 265.42 |
| 2006-02-21 | 271.46 |
| 2006-02-20 | 271.46 |
| 2006-02-17 | 271.46 |
| 2006-02-16 | 268.44 |
| 2006-02-15 | 268.44 |
| 2006-02-14 | 271.46 |
| 2006-02-13 | 265.42 |
| 2006-02-10 | 268.44 |
| 2006-02-09 | 268.44 |
| 2006-02-08 | 268.44 |
| 2006-02-07 | 268.44 |
| 2006-02-06 | 268.44 |
| 2006-02-03 | 265.42 |
| 2006-02-02 | 274.48 |
| 2006-02-01 | 271.46 |
| 2006-01-27 | 277.50 |
| 2006-01-26 | 274.48 |
| 2006-01-25 | 274.48 |
| 2006-01-24 | 277.50 |
| 2006-01-23 | 274.48 |
| 2006-01-20 | 277.50 |
| 2006-01-19 | 277.50 |
| 2006-01-18 | 280.52 |
| 2006-01-17 | 274.48 |
| 2006-01-16 | 280.52 |
| 2006-01-13 | 283.54 |
| 2006-01-12 | 283.54 |
| 2006-01-11 | 283.54 |
| 2006-01-10 | 286.56 |
| 2006-01-09 | 292.60 |
| 2006-01-06 | 280.52 |
| 2006-01-05 | 286.56 |
| 2006-01-04 | 283.54 |
| 2006-01-03 | 283.54 |
| 2005-12-30 | 277.50 |
| 2005-12-29 | 280.52 |
| 2005-12-28 | 280.52 |
| 2005-12-23 | 280.52 |
| 2005-12-22 | 280.52 |
| 2005-12-21 | 280.52 |
| 2005-12-20 | 280.52 |
| 2005-12-19 | 280.52 |
| 2005-12-16 | 283.54 |
| 2005-12-15 | 283.54 |
| 2005-12-14 | 283.54 |
| 2005-12-13 | 283.54 |
| 2005-12-12 | 283.54 |
| 2005-12-09 | 283.54 |
| 2005-12-08 | 283.54 |
| 2005-12-07 | 280.52 |
| 2005-12-06 | 280.52 |
| 2005-12-05 | 283.54 |
| 2005-12-02 | 283.54 |
| 2005-12-01 | 283.54 |
| 2005-11-30 | 283.54 |
| 2005-11-29 | 280.52 |
| 2005-11-28 | 283.54 |
| 2005-11-25 | 283.54 |
| 2005-11-24 | 286.56 |
| 2005-11-23 | 283.54 |
| 2005-11-22 | 277.50 |
| 2005-11-21 | 280.52 |
| 2005-11-18 | 280.52 |
| 2005-11-17 | 277.50 |
| 2005-11-16 | 277.50 |
| 2005-11-15 | 277.50 |
| 2005-11-14 | 277.50 |
| 2005-11-11 | 274.48 |
| 2005-11-10 | 268.44 |
| 2005-11-09 | 268.44 |
| 2005-11-08 | 268.44 |
| 2005-11-07 | 265.42 |
| 2005-11-04 | 268.44 |
| 2005-11-03 | 268.44 |
| 2005-11-02 | 268.44 |
| 2005-11-01 | 268.44 |
| 2005-10-31 | 265.42 |
| 2005-10-28 | 265.42 |
| 2005-10-27 | 268.44 |
| 2005-10-26 | 265.42 |
| 2005-10-25 | 268.44 |
| 2005-10-24 | 262.40 |
| 2005-10-21 | 265.42 |
| 2005-10-20 | 265.42 |
| 2005-10-19 | 256.36 |
| 2005-10-18 | 265.42 |
| 2005-10-17 | 265.42 |
| 2005-10-14 | 259.38 |
| 2005-10-13 | 265.42 |
| 2005-10-12 | 262.40 |
| 2005-10-10 | 262.40 |
| 2005-10-07 | 260.22 |
| 2005-10-06 | 257.22 |
| 2005-10-05 | 257.22 |
| 2005-10-04 | 266.23 |
| 2005-10-03 | 263.22 |
| 2005-09-30 | 263.22 |
| 2005-09-29 | 257.22 |
| 2005-09-28 | 248.21 |
| 2005-09-27 | 248.21 |
| 2005-09-26 | 245.21 |
| 2005-09-23 | 236.21 |
| 2005-09-22 | 242.21 |
| 2005-09-21 | 245.21 |
| 2005-09-20 | 248.21 |
| 2005-09-16 | 245.21 |
| 2005-09-15 | 242.21 |
| 2005-09-14 | 251.22 |
| 2005-09-13 | 254.22 |
| 2005-09-12 | 251.22 |
| 2005-09-09 | 254.22 |
| 2005-09-08 | 251.22 |
| 2005-09-07 | 254.22 |
| 2005-09-06 | 248.21 |
| 2005-09-05 | 251.22 |
| 2005-09-02 | 257.22 |
| 2005-09-01 | 251.22 |
| 2005-08-31 | 242.21 |
| 2005-08-30 | 248.21 |
| 2005-08-29 | 242.21 |
| 2005-08-26 | 251.22 |
| 2005-08-25 | 251.22 |
| 2005-08-24 | 248.21 |
| 2005-08-23 | 254.22 |
| 2005-08-22 | 257.22 |
| 2005-08-19 | 245.21 |
| 2005-08-18 | 251.22 |
| 2005-08-17 | 260.22 |
| 2005-08-16 | 257.22 |
| 2005-08-15 | 260.22 |
| 2005-08-12 | 257.22 |
| 2005-08-11 | 257.22 |
| 2005-08-10 | 254.22 |
| 2005-08-09 | 245.21 |
| 2005-08-08 | 245.21 |
| 2005-08-05 | 245.21 |
| 2005-08-04 | 248.21 |
| 2005-08-03 | 245.21 |
| 2005-08-02 | 245.21 |
| 2005-08-01 | 248.21 |
| 2005-07-29 | 245.21 |
| 2005-07-28 | 242.21 |
| 2005-07-27 | 242.21 |
| 2005-07-26 | 236.21 |
| 2005-07-25 | 242.21 |
| 2005-07-22 | 242.21 |
| 2005-07-21 | 239.21 |
| 2005-07-20 | 236.21 |
| 2005-07-19 | 239.21 |
| 2005-07-18 | 242.21 |
| 2005-07-15 | 242.21 |
| 2005-07-14 | 242.21 |
| 2005-07-13 | 242.21 |
| 2005-07-12 | 245.21 |
| 2005-07-11 | 242.21 |
| 2005-07-08 | 236.21 |
| 2005-07-07 | 236.21 |
| 2005-07-06 | 239.21 |
| 2005-07-05 | 236.21 |
| 2005-07-04 | 239.21 |
| 2005-06-30 | 242.21 |
| 2005-06-29 | 248.21 |
| 2005-06-28 | 242.21 |
| 2005-06-27 | 242.21 |
| 2005-06-24 | 245.21 |
| 2005-06-23 | 248.21 |
| 2005-06-22 | 248.21 |
| 2005-06-21 | 245.21 |
| 2005-06-20 | 248.21 |
| 2005-06-17 | 248.21 |
| 2005-06-16 | 242.21 |
| 2005-06-15 | 245.21 |
| 2005-06-14 | 248.21 |
| 2005-06-13 | 248.21 |
| 2005-06-10 | 248.21 |
| 2005-06-09 | 248.21 |
| 2005-06-08 | 248.21 |
| 2005-06-07 | 242.21 |
| 2005-06-06 | 239.21 |
| 2005-06-03 | 245.21 |
| 2005-06-02 | 245.21 |
| 2005-06-01 | 242.21 |
| 2005-05-31 | 245.21 |
| 2005-05-30 | 245.21 |
| 2005-05-27 | 245.21 |
| 2005-05-26 | 236.21 |
| 2005-05-25 | 239.21 |
| 2005-05-24 | 239.21 |
| 2005-05-23 | 242.21 |
| 2005-05-20 | 245.21 |
| 2005-05-19 | 245.21 |
| 2005-05-18 | 245.21 |
| 2005-05-17 | 245.21 |
| 2005-05-13 | 245.21 |
| 2005-05-12 | 245.21 |
| 2005-05-11 | 240.41 |
| 2005-05-10 | 240.41 |
| 2005-05-09 | 240.41 |
| 2005-05-06 | 237.47 |
| 2005-05-05 | 240.41 |
| 2005-05-04 | 243.34 |
| 2005-05-03 | 240.41 |
| 2005-04-29 | 237.47 |
| 2005-04-28 | 234.54 |
| 2005-04-27 | 234.54 |
| 2005-04-26 | 234.54 |
| 2005-04-25 | 234.54 |
| 2005-04-22 | 237.47 |
| 2005-04-21 | 231.61 |
| 2005-04-20 | 228.67 |
| 2005-04-19 | 231.61 |
| 2005-04-18 | 222.80 |
| 2005-04-15 | 225.74 |
| 2005-04-14 | 228.67 |
| 2005-04-13 | 231.61 |
| 2005-04-12 | 228.67 |
| 2005-04-11 | 228.67 |
| 2005-04-08 | 231.61 |
| 2005-04-07 | 225.74 |
| 2005-04-06 | 225.74 |
| 2005-04-04 | 222.80 |
| 2005-04-01 | 222.80 |
| 2005-03-31 | 225.74 |
| 2005-03-30 | 222.80 |
| 2005-03-29 | 219.87 |
| 2005-03-24 | 222.80 |
| 2005-03-23 | 219.87 |
| 2005-03-22 | 222.80 |
| 2005-03-21 | 222.80 |
| 2005-03-18 | 222.80 |
| 2005-03-17 | 219.87 |
| 2005-03-16 | 219.87 |
| 2005-03-15 | 219.87 |
| 2005-03-14 | 222.80 |
| 2005-03-11 | 216.93 |
| 2005-03-10 | 216.93 |
| 2005-03-09 | 216.93 |
| 2005-03-08 | 219.87 |
| 2005-03-07 | 216.93 |
| 2005-03-04 | 214.00 |
| 2005-03-03 | 216.93 |
| 2005-03-02 | 214.00 |
| 2005-03-01 | 214.00 |
| 2005-02-28 | 219.87 |
| 2005-02-25 | 219.87 |
| 2005-02-24 | 219.87 |
| 2005-02-23 | 214.00 |
| 2005-02-22 | 216.93 |
| 2005-02-21 | 219.87 |
| 2005-02-18 | 222.80 |
| 2005-02-17 | 222.80 |
| 2005-02-16 | 222.80 |
| 2005-02-15 | 214.00 |
| 2005-02-14 | 216.93 |
| 2005-02-08 | 211.06 |
| 2005-02-07 | 214.00 |
| 2005-02-04 | 211.06 |
| 2005-02-03 | 214.00 |
| 2005-02-02 | 211.06 |
| 2005-02-01 | 208.13 |
| 2005-01-31 | 211.06 |
| 2005-01-28 | 208.13 |
| 2005-01-27 | 214.00 |
| 2005-01-26 | 214.00 |
| 2005-01-25 | 211.06 |
| 2005-01-24 | 208.13 |
| 2005-01-21 | 205.19 |
| 2005-01-20 | 205.19 |
| 2005-01-19 | 211.06 |
| 2005-01-18 | 211.06 |
| 2005-01-17 | 208.13 |
| 2005-01-14 | 211.06 |
| 2005-01-13 | 219.87 |
| 2005-01-12 | 214.00 |
| 2005-01-11 | 208.13 |
| 2005-01-10 | 214.00 |
| 2005-01-07 | 214.00 |
| 2005-01-06 | 216.93 |
| 2005-01-05 | 216.93 |
| 2005-01-04 | 225.74 |
| 2005-01-03 | 228.67 |
| 2004-12-31 | 231.61 |
| 2004-12-30 | 231.61 |
| 2004-12-29 | 231.61 |
| 2004-12-28 | 225.74 |
| 2004-12-24 | 225.74 |
| 2004-12-23 | 222.80 |
| 2004-12-22 | 216.93 |
| 2004-12-21 | 222.80 |
| 2004-12-20 | 222.80 |
| 2004-12-17 | 222.80 |
| 2004-12-16 | 231.61 |
| 2004-12-15 | 231.61 |
| 2004-12-14 | 228.67 |
| 2004-12-13 | 219.87 |
| 2004-12-10 | 219.87 |
| 2004-12-09 | 225.74 |
| 2004-12-08 | 225.74 |
| 2004-12-07 | 228.67 |
| 2004-12-06 | 231.61 |
| 2004-12-03 | 228.67 |
| 2004-12-02 | 234.54 |
| 2004-12-01 | 240.41 |
| 2004-11-30 | 240.41 |
| 2004-11-29 | 243.34 |
| 2004-11-26 | 234.54 |
| 2004-11-25 | 237.47 |
| 2004-11-24 | 243.34 |
| 2004-11-23 | 240.41 |
| 2004-11-22 | 231.61 |
| 2004-11-19 | 234.54 |
| 2004-11-18 | 231.61 |
| 2004-11-17 | 237.47 |
| 2004-11-16 | 231.61 |
| 2004-11-15 | 243.34 |
| 2004-11-12 | 240.41 |
| 2004-11-11 | 237.47 |
| 2004-11-10 | 240.41 |
| 2004-11-09 | 234.54 |
| 2004-11-08 | 234.54 |
| 2004-11-05 | 231.61 |
| 2004-11-04 | 225.74 |
| 2004-11-03 | 228.67 |
| 2004-11-02 | 225.74 |
| 2004-11-01 | 216.93 |
| 2004-10-29 | 216.93 |
| 2004-10-28 | 219.87 |
| 2004-10-27 | 211.06 |
| 2004-10-26 | 208.13 |
| 2004-10-25 | 202.26 |
| 2004-10-21 | 208.13 |
| 2004-10-20 | 211.06 |
| 2004-10-19 | 216.93 |
| 2004-10-18 | 208.13 |
| 2004-10-15 | 214.00 |
| 2004-10-14 | 211.06 |
| 2004-10-13 | 214.00 |
| 2004-10-12 | 214.00 |
| 2004-10-11 | 216.93 |
| 2004-10-08 | 214.00 |
| 2004-10-07 | 214.00 |
| 2004-10-06 | 205.19 |
| 2004-10-05 | 208.13 |
| 2004-10-04 | 202.26 |
| 2004-09-30 | 191.70 |
| 2004-09-28 | 191.70 |
| 2004-09-27 | 194.61 |
| 2004-09-24 | 191.70 |
| 2004-09-23 | 194.61 |
| 2004-09-22 | 197.53 |
| 2004-09-21 | 182.94 |
| 2004-09-20 | 182.94 |
| 2004-09-17 | 182.94 |
| 2004-09-16 | 182.94 |
| 2004-09-15 | 180.03 |
| 2004-09-14 | 185.86 |
| 2004-09-13 | 185.86 |
| 2004-09-10 | 182.94 |
| 2004-09-09 | 177.11 |
| 2004-09-08 | 180.03 |
| 2004-09-07 | 185.86 |
| 2004-09-06 | 185.86 |
| 2004-09-03 | 185.86 |
| 2004-09-02 | 182.94 |
| 2004-09-01 | 185.86 |
| 2004-08-31 | 177.11 |
| 2004-08-30 | 182.94 |
| 2004-08-27 | 185.86 |
| 2004-08-26 | 182.94 |
| 2004-08-25 | 185.86 |
| 2004-08-24 | 182.94 |
| 2004-08-23 | 177.11 |
| 2004-08-20 | 174.19 |
| 2004-08-19 | 177.11 |
| 2004-08-18 | 168.36 |
| 2004-08-17 | 162.53 |
| 2004-08-16 | 153.78 |
| 2004-08-13 | 150.86 |
| 2004-08-12 | 150.86 |
| 2004-08-11 | 145.02 |
| 2004-08-10 | 147.94 |
| 2004-08-09 | 147.94 |
| 2004-08-06 | 153.78 |
| 2004-08-05 | 153.78 |
| 2004-08-04 | 147.94 |
| 2004-08-03 | 150.86 |
| 2004-08-02 | 145.02 |
| 2004-07-30 | 153.78 |
| 2004-07-29 | 147.94 |
| 2004-07-28 | 153.78 |
| 2004-07-27 | 153.78 |
| 2004-07-26 | 150.86 |
| 2004-07-23 | 153.78 |
| 2004-07-22 | 150.86 |
| 2004-07-21 | 156.69 |
| 2004-07-20 | 147.94 |
| 2004-07-19 | 156.69 |
| 2004-07-16 | 156.69 |
| 2004-07-15 | 156.69 |
| 2004-07-14 | 153.78 |
| 2004-07-13 | 156.69 |
| 2004-07-12 | 156.69 |
| 2004-07-09 | 153.78 |
| 2004-07-08 | 150.86 |
| 2004-07-07 | 150.86 |
| 2004-07-06 | 153.78 |
| 2004-07-05 | 153.78 |
| 2004-07-02 | 150.86 |
| 2004-06-30 | 153.78 |
| 2004-06-29 | 150.86 |
| 2004-06-28 | 150.86 |
| 2004-06-25 | 153.78 |
| 2004-06-24 | 159.61 |
| 2004-06-23 | 162.53 |
| 2004-06-21 | 156.69 |
| 2004-06-18 | 153.78 |
| 2004-06-17 | 153.78 |
| 2004-06-16 | 159.61 |
| 2004-06-15 | 153.78 |
| 2004-06-14 | 150.86 |
| 2004-06-11 | 159.61 |
| 2004-06-10 | 162.53 |
| 2004-06-09 | 159.61 |
| 2004-06-08 | 159.61 |
| 2004-06-07 | 159.61 |
| 2004-06-04 | 156.69 |
| 2004-06-03 | 156.69 |
| 2004-06-02 | 156.69 |
| 2004-06-01 | 150.86 |
| 2004-05-31 | 159.61 |
| 2004-05-28 | 156.69 |
| 2004-05-27 | 156.69 |
| 2004-05-25 | 156.69 |
| 2004-05-24 | 159.61 |
| 2004-05-21 | 162.53 |
| 2004-05-20 | 153.78 |
| 2004-05-19 | 162.53 |
| 2004-05-18 | 150.86 |
| 2004-05-17 | 150.86 |
| 2004-05-14 | 150.86 |
| 2004-05-13 | 149.11 |
| 2004-05-12 | 149.11 |
| 2004-05-11 | 146.28 |
| 2004-05-10 | 143.45 |
| 2004-05-07 | 151.94 |
| 2004-05-06 | 151.94 |
| 2004-05-05 | 149.11 |
| 2004-05-04 | 149.11 |
| 2004-05-03 | 146.28 |
| 2004-04-30 | 146.28 |
| 2004-04-29 | 149.11 |
| 2004-04-28 | 149.11 |
| 2004-04-27 | 149.11 |
| 2004-04-26 | 143.45 |
| 2004-04-23 | 146.28 |
| 2004-04-22 | 146.28 |
| 2004-04-21 | 149.11 |
| 2004-04-20 | 151.94 |
| 2004-04-19 | 149.11 |
| 2004-04-16 | 151.94 |
| 2004-04-15 | 149.11 |
| 2004-04-14 | 149.11 |
| 2004-04-13 | 157.60 |
| 2004-04-08 | 151.94 |
| 2004-04-07 | 157.60 |
| 2004-04-06 | 157.60 |
| 2004-04-02 | 157.60 |
| 2004-04-01 | 154.77 |
| 2004-03-31 | 163.26 |
| 2004-03-30 | 168.92 |
| 2004-03-29 | 166.09 |
| 2004-03-26 | 163.26 |
| 2004-03-25 | 166.09 |
| 2004-03-24 | 166.09 |
| 2004-03-23 | 166.09 |
| 2004-03-22 | 160.43 |
| 2004-03-19 | 166.09 |
| 2004-03-18 | 163.26 |
| 2004-03-17 | 168.92 |
| 2004-03-16 | 163.26 |
| 2004-03-15 | 166.09 |
| 2004-03-12 | 160.43 |
| 2004-03-11 | 160.43 |
| 2004-03-10 | 174.58 |
| 2004-03-09 | 171.75 |
| 2004-03-08 | 177.42 |
| 2004-03-05 | 171.75 |
| 2004-03-04 | 174.58 |
| 2004-03-03 | 174.58 |
| 2004-03-02 | 174.58 |
| 2004-03-01 | 177.42 |
| 2004-02-27 | 174.58 |
| 2004-02-26 | 174.58 |
| 2004-02-25 | 174.58 |
| 2004-02-24 | 180.25 |
| 2004-02-23 | 174.58 |
| 2004-02-20 | 180.25 |
| 2004-02-19 | 177.42 |
| 2004-02-18 | 177.42 |
| 2004-02-17 | 166.09 |
| 2004-02-16 | 191.57 |
| 2004-02-13 | 188.74 |
| 2004-02-12 | 185.91 |
| 2004-02-11 | 188.74 |
| 2004-02-10 | 183.08 |
| 2004-02-09 | 194.40 |
| 2004-02-06 | 191.57 |
| 2004-02-05 | 188.74 |
| 2004-02-04 | 185.91 |
| 2004-02-03 | 183.08 |
| 2004-02-02 | 191.57 |
| 2004-01-30 | 205.72 |
| 2004-01-29 | 234.03 |
| 2004-01-28 | 248.18 |
| 2004-01-27 | 248.18 |
| 2004-01-26 | 256.68 |
| 2004-01-21 | 245.35 |
| 2004-01-20 | 251.02 |
| 2004-01-19 | 251.02 |
| 2004-01-16 | 245.35 |
| 2004-01-15 | 245.35 |
| 2004-01-14 | 245.35 |
| 2004-01-13 | 256.68 |
| 2004-01-12 | 265.17 |
| 2004-01-09 | 276.49 |
| 2004-01-08 | 290.65 |
| 2004-01-07 | 301.97 |
| 2004-01-06 | 307.63 |
| 2004-01-05 | 310.46 |
| 2004-01-02 | 304.80 |
| 2003-12-31 | 299.14 |
| 2003-12-30 | 301.97 |
| 2003-12-29 | 287.82 |
| 2003-12-24 | 293.48 |
| 2003-12-23 | 293.48 |
| 2003-12-22 | 296.31 |
| 2003-12-19 | 296.31 |
| 2003-12-18 | 290.65 |
| 2003-12-17 | 284.99 |
| 2003-12-16 | 290.65 |
| 2003-12-15 | 293.48 |
| 2003-12-12 | 290.65 |
| 2003-12-11 | 290.65 |
| 2003-12-10 | 290.65 |
| 2003-12-09 | 293.48 |
| 2003-12-08 | 290.65 |
| 2003-12-05 | 293.48 |
| 2003-12-04 | 296.31 |
| 2003-12-03 | 293.48 |
| 2003-12-02 | 290.65 |
| 2003-12-01 | 293.48 |
| 2003-11-28 | 290.65 |
| 2003-11-27 | 287.82 |
| 2003-11-26 | 287.82 |
| 2003-11-25 | 287.82 |
| 2003-11-24 | 282.15 |
| 2003-11-21 | 282.15 |
| 2003-11-20 | 284.99 |
| 2003-11-19 | 276.49 |
| 2003-11-18 | 287.82 |
| 2003-11-17 | 287.82 |
| 2003-11-14 | 293.48 |
| 2003-11-13 | 293.48 |
| 2003-11-12 | 284.99 |
| 2003-11-11 | 284.99 |
| 2003-11-10 | 290.65 |
| 2003-11-07 | 284.99 |
| 2003-11-06 | 279.32 |
| 2003-11-05 | 296.31 |
| 2003-11-04 | 290.65 |
| 2003-11-03 | 290.65 |
| 2003-10-31 | 287.82 |
| 2003-10-30 | 284.99 |
| 2003-10-29 | 290.65 |
| 2003-10-28 | 290.65 |
| 2003-10-27 | 290.65 |
| 2003-10-24 | 287.82 |
| 2003-10-23 | 287.82 |
| 2003-10-22 | 293.48 |
| 2003-10-21 | 293.48 |
| 2003-10-20 | 290.65 |
| 2003-10-17 | 296.31 |
| 2003-10-16 | 296.31 |
| 2003-10-15 | 296.31 |
| 2003-10-14 | 301.97 |
| 2003-10-13 | 307.63 |
| 2003-10-10 | 307.63 |
| 2003-10-09 | 313.29 |
| 2003-10-08 | 307.63 |
| 2003-10-07 | 307.63 |
| 2003-10-06 | 310.46 |
| 2003-10-03 | 310.46 |
| 2003-10-02 | 310.46 |
| 2003-09-30 | 304.80 |
| 2003-09-29 | 290.65 |
| 2003-09-26 | 293.48 |
| 2003-09-25 | 293.48 |
| 2003-09-24 | 293.48 |
| 2003-09-23 | 287.82 |
| 2003-09-22 | 288.95 |
| 2003-09-19 | 291.77 |
| 2003-09-18 | 291.77 |
| 2003-09-17 | 297.40 |
| 2003-09-16 | 294.59 |
| 2003-09-15 | 300.22 |
| 2003-09-11 | 300.22 |
| 2003-09-10 | 294.59 |
| 2003-09-09 | 305.86 |
| 2003-09-08 | 308.68 |
| 2003-09-05 | 311.50 |
| 2003-09-04 | 311.50 |
| 2003-09-03 | 308.68 |
| 2003-09-02 | 303.04 |
| 2003-09-01 | 308.68 |
| 2003-08-29 | 308.68 |
| 2003-08-28 | 300.22 |
| 2003-08-27 | 300.22 |
| 2003-08-26 | 303.04 |
| 2003-08-25 | 303.04 |
| 2003-08-22 | 305.86 |
| 2003-08-21 | 303.04 |
| 2003-08-20 | 297.40 |
| 2003-08-19 | 300.22 |
| 2003-08-18 | 303.04 |
| 2003-08-15 | 303.04 |
| 2003-08-14 | 303.04 |
| 2003-08-13 | 303.04 |
| 2003-08-12 | 294.59 |
| 2003-08-11 | 288.95 |
| 2003-08-08 | 286.13 |
| 2003-08-07 | 280.49 |
| 2003-08-06 | 283.31 |
| 2003-08-05 | 294.59 |
| 2003-08-04 | 297.40 |
| 2003-08-01 | 300.22 |
| 2003-07-31 | 294.59 |
| 2003-07-30 | 288.95 |
| 2003-07-29 | 291.77 |
| 2003-07-28 | 291.77 |
| 2003-07-25 | 283.31 |
| 2003-07-24 | 280.49 |
| 2003-07-23 | 277.67 |
| 2003-07-22 | 277.67 |
| 2003-07-21 | 286.13 |
| 2003-07-18 | 291.77 |
| 2003-07-17 | 291.77 |
| 2003-07-16 | 294.59 |
| 2003-07-15 | 291.77 |
| 2003-07-14 | 294.59 |
| 2003-07-11 | 280.49 |
| 2003-07-10 | 288.95 |
| 2003-07-09 | 291.77 |
| 2003-07-08 | 288.95 |
| 2003-07-07 | 286.13 |
| 2003-07-04 | 280.49 |
| 2003-07-03 | 283.31 |
| 2003-07-02 | 277.67 |
| 2003-06-30 | 277.67 |
| 2003-06-27 | 277.67 |
| 2003-06-26 | 274.86 |
| 2003-06-25 | 277.67 |
| 2003-06-24 | 274.86 |
| 2003-06-23 | 274.86 |
| 2003-06-20 | 277.67 |
| 2003-06-19 | 283.31 |
| 2003-06-18 | 280.49 |
| 2003-06-17 | 283.31 |
| 2003-06-16 | 286.13 |
| 2003-06-13 | 288.95 |
| 2003-06-12 | 288.95 |
| 2003-06-11 | 286.13 |
| 2003-06-10 | 283.31 |
| 2003-06-09 | 286.13 |
| 2003-06-06 | 291.77 |
| 2003-06-05 | 288.95 |
| 2003-06-03 | 286.13 |
| 2003-06-02 | 291.77 |
| 2003-05-30 | 288.95 |
| 2003-05-29 | 294.59 |
| 2003-05-28 | 300.22 |
| 2003-05-27 | 303.04 |
| 2003-05-26 | 308.68 |
| 2003-05-23 | 300.22 |
| 2003-05-22 | 294.59 |
| 2003-05-21 | 291.77 |
| 2003-05-20 | 291.77 |
| 2003-05-19 | 294.59 |
| 2003-05-16 | 294.59 |
| 2003-05-15 | 297.40 |
| 2003-05-14 | 294.59 |
| 2003-05-13 | 297.40 |
| 2003-05-12 | 297.40 |
| 2003-05-09 | 294.59 |
| 2003-05-07 | 291.77 |
| 2003-05-06 | 288.95 |
| 2003-05-05 | 284.44 |
| 2003-05-02 | 281.67 |
| 2003-04-30 | 276.14 |
| 2003-04-29 | 281.67 |
| 2003-04-28 | 270.61 |
| 2003-04-25 | 270.61 |
| 2003-04-24 | 273.38 |
| 2003-04-23 | 278.91 |
| 2003-04-22 | 281.67 |
| 2003-04-17 | 284.44 |
| 2003-04-16 | 289.97 |
| 2003-04-15 | 292.74 |
| 2003-04-14 | 287.20 |
| 2003-04-11 | 292.74 |
| 2003-04-10 | 292.74 |
| 2003-04-09 | 292.74 |
| 2003-04-08 | 295.50 |
| 2003-04-07 | 295.50 |
| 2003-04-04 | 292.74 |
| 2003-04-03 | 287.20 |
| 2003-04-02 | 289.97 |
| 2003-04-01 | 284.44 |
| 2003-03-31 | 287.20 |
| 2003-03-28 | 295.50 |
| 2003-03-27 | 295.50 |
| 2003-03-26 | 298.27 |
| 2003-03-25 | 298.27 |
| 2003-03-24 | 301.03 |
| 2003-03-21 | 303.80 |
| 2003-03-20 | 301.03 |
| 2003-03-19 | 295.50 |
| 2003-03-18 | 301.03 |
| 2003-03-17 | 292.74 |
| 2003-03-14 | 295.50 |
| 2003-03-13 | 281.67 |
| 2003-03-12 | 281.67 |
| 2003-03-11 | 278.91 |
| 2003-03-10 | 278.91 |
| 2003-03-07 | 281.67 |
| 2003-03-06 | 281.67 |
| 2003-03-05 | 278.91 |
| 2003-03-04 | 281.67 |
| 2003-03-03 | 278.91 |
| 2003-02-28 | 278.91 |
| 2003-02-27 | 278.91 |
| 2003-02-26 | 284.44 |
| 2003-02-25 | 289.97 |
| 2003-02-24 | 289.97 |
| 2003-02-21 | 289.97 |
| 2003-02-20 | 292.74 |
| 2003-02-19 | 289.97 |
| 2003-02-18 | 292.74 |
| 2003-02-17 | 301.03 |
| 2003-02-14 | 295.50 |
| 2003-02-13 | 292.74 |
| 2003-02-12 | 295.50 |
| 2003-02-11 | 301.03 |
| 2003-02-10 | 301.03 |
| 2003-02-07 | 278.91 |
| 2003-02-06 | 259.55 |
| 2003-02-05 | 242.95 |
| 2003-02-04 | 245.72 |
| 2003-01-30 | 231.89 |
| 2003-01-29 | 223.59 |
| 2003-01-28 | 220.83 |
| 2003-01-27 | 212.53 |
| 2003-01-24 | 209.76 |
| 2003-01-23 | 209.76 |
| 2003-01-22 | 207.00 |
| 2003-01-21 | 198.70 |
| 2003-01-20 | 195.93 |
| 2003-01-17 | 195.93 |
| 2003-01-16 | 190.40 |
| 2003-01-15 | 195.93 |
| 2003-01-14 | 201.47 |
| 2003-01-13 | 204.23 |
| 2003-01-10 | 201.47 |
| 2003-01-09 | 193.17 |
| 2003-01-08 | 198.70 |
| 2003-01-07 | 193.17 |
| 2003-01-06 | 190.40 |
| 2003-01-03 | 184.87 |
| 2003-01-02 | 176.57 |
| 2002-12-31 | 173.81 |
| 2002-12-30 | 165.51 |
| 2002-12-27 | 173.81 |
| 2002-12-24 | 176.57 |
| 2002-12-23 | 173.81 |
| 2002-12-20 | 173.81 |
| 2002-12-19 | 176.57 |
| 2002-12-18 | 176.57 |
| 2002-12-17 | 176.57 |
| 2002-12-16 | 171.04 |
| 2002-12-13 | 176.57 |
| 2002-12-12 | 182.11 |
| 2002-12-11 | 173.81 |
| 2002-12-10 | 176.57 |
| 2002-12-09 | 176.57 |
| 2002-12-06 | 182.11 |
| 2002-12-05 | 182.11 |
| 2002-12-04 | 184.87 |
| 2002-12-03 | 193.17 |
| 2002-12-02 | 195.93 |
| 2002-11-29 | 193.17 |
| 2002-11-28 | 198.70 |
| 2002-11-27 | 190.40 |
| 2002-11-26 | 198.70 |
| 2002-11-25 | 201.47 |
| 2002-11-22 | 198.70 |
| 2002-11-21 | 195.93 |
| 2002-11-20 | 193.17 |
| 2002-11-19 | 190.40 |
| 2002-11-18 | 190.40 |
| 2002-11-15 | 187.64 |
| 2002-11-14 | 182.11 |
| 2002-11-13 | 173.81 |
| 2002-11-12 | 176.57 |
| 2002-11-11 | 173.81 |
| 2002-11-08 | 176.57 |
| 2002-11-07 | 182.11 |
| 2002-11-06 | 182.11 |
| 2002-11-05 | 176.57 |
| 2002-11-04 | 179.34 |
| 2002-11-01 | 162.75 |
| 2002-10-31 | 171.04 |
| 2002-10-30 | 182.11 |
| 2002-10-29 | 184.87 |
| 2002-10-28 | 201.47 |
| 2002-10-25 | 198.70 |
| 2002-10-24 | 195.93 |
| 2002-10-23 | 201.47 |
| 2002-10-22 | 195.93 |
| 2002-10-21 | 198.70 |
| 2002-10-18 | 201.47 |
| 2002-10-17 | 198.70 |
| 2002-10-16 | 195.93 |
| 2002-10-15 | 190.40 |
| 2002-10-11 | 179.34 |
| 2002-10-10 | 171.04 |
| 2002-10-09 | 176.57 |
| 2002-10-08 | 179.34 |
| 2002-10-07 | 176.57 |
| 2002-10-04 | 182.11 |
| 2002-10-03 | 179.34 |
| 2002-10-02 | 182.11 |
| 2002-09-30 | 179.34 |
| 2002-09-27 | 184.87 |
| 2002-09-26 | 179.34 |
| 2002-09-25 | 168.28 |
| 2002-09-24 | 165.51 |
| 2002-09-23 | 168.28 |
| 2002-09-20 | 169.38 |
| 2002-09-19 | 172.13 |
| 2002-09-18 | 169.38 |
| 2002-09-17 | 172.13 |
| 2002-09-16 | 174.88 |
| 2002-09-13 | 183.13 |
| 2002-09-12 | 194.12 |
| 2002-09-11 | 194.12 |
| 2002-09-10 | 194.12 |
| 2002-09-09 | 191.37 |
| 2002-09-06 | 185.88 |
| 2002-09-05 | 183.13 |
| 2002-09-04 | 180.38 |
| 2002-09-03 | 180.38 |
| 2002-09-02 | 180.38 |
| 2002-08-30 | 183.13 |
| 2002-08-29 | 188.63 |
| 2002-08-28 | 188.63 |
| 2002-08-27 | 188.63 |
| 2002-08-26 | 185.88 |
| 2002-08-23 | 185.88 |
| 2002-08-22 | 183.13 |
| 2002-08-21 | 185.88 |
| 2002-08-20 | 174.88 |
| 2002-08-19 | 144.64 |
| 2002-08-16 | 139.15 |
| 2002-08-15 | 133.65 |
| 2002-08-14 | 125.40 |
| 2002-08-13 | 136.40 |
| 2002-08-12 | 133.65 |
| 2002-08-09 | 119.90 |
| 2002-08-08 | 107.81 |
| 2002-08-07 | 125.40 |
| 2002-08-06 | 147.39 |
| 2002-08-05 | 136.40 |
| 2002-08-02 | 163.89 |
| 2002-08-01 | 163.89 |
| 2002-07-31 | 169.38 |
| 2002-07-30 | 169.38 |
| 2002-07-29 | 166.63 |
| 2002-07-26 | 155.64 |
| 2002-07-25 | 158.39 |
| 2002-07-24 | 163.89 |
| 2002-07-23 | 169.38 |
| 2002-07-22 | 169.38 |
| 2002-07-19 | 174.88 |
| 2002-07-18 | 183.13 |
| 2002-07-17 | 185.88 |
| 2002-07-16 | 191.37 |
| 2002-07-15 | 199.62 |
| 2002-07-12 | 205.12 |
| 2002-07-11 | 196.87 |
| 2002-07-10 | 210.62 |
| 2002-07-09 | 210.62 |
| 2002-07-08 | 207.87 |
| 2002-07-05 | 205.12 |
| 2002-07-04 | 202.37 |
| 2002-07-03 | 194.12 |
| 2002-07-02 | 188.63 |
| 2002-06-28 | 196.87 |
| 2002-06-27 | 188.63 |
| 2002-06-26 | 177.63 |
| 2002-06-25 | 185.88 |
| 2002-06-24 | 188.63 |
| 2002-06-21 | 185.88 |
| 2002-06-20 | 196.87 |
| 2002-06-19 | 191.37 |
| 2002-06-18 | 196.87 |
| 2002-06-17 | 202.37 |
| 2002-06-14 | 205.12 |
| 2002-06-13 | 205.12 |
| 2002-06-12 | 205.12 |
| 2002-06-11 | 210.62 |
| 2002-06-10 | 210.62 |
| 2002-06-07 | 210.62 |
| 2002-06-06 | 213.36 |
| 2002-06-05 | 213.36 |
| 2002-06-04 | 207.87 |
| 2002-06-03 | 210.62 |
| 2002-05-31 | 205.12 |
| 2002-05-30 | 207.87 |
| 2002-05-29 | 210.62 |
| 2002-05-28 | 216.11 |
| 2002-05-27 | 213.36 |
| 2002-05-24 | 221.61 |
| 2002-05-23 | 218.86 |
| 2002-05-22 | 227.11 |
| 2002-05-21 | 224.36 |
| 2002-05-17 | 235.36 |
| 2002-05-16 | 227.11 |
| 2002-05-15 | 227.11 |
| 2002-05-14 | 213.36 |
| 2002-05-13 | 213.36 |
| 2002-05-10 | 207.87 |
| 2002-05-09 | 210.62 |
| 2002-05-08 | 216.11 |
| 2002-05-07 | 213.36 |
| 2002-05-06 | 211.72 |
| 2002-05-03 | 217.09 |
| 2002-05-02 | 214.40 |
| 2002-04-30 | 200.97 |
| 2002-04-29 | 200.97 |
| 2002-04-26 | 203.65 |
| 2002-04-25 | 198.28 |
| 2002-04-24 | 182.16 |
| 2002-04-23 | 179.47 |
| 2002-04-22 | 171.41 |
| 2002-04-19 | 176.78 |
| 2002-04-18 | 179.47 |
| 2002-04-17 | 174.09 |
| 2002-04-16 | 168.72 |
| 2002-04-15 | 168.72 |
| 2002-04-12 | 168.72 |
| 2002-04-11 | 174.09 |
| 2002-04-10 | 168.72 |
| 2002-04-09 | 160.66 |
| 2002-04-08 | 155.28 |
| 2002-04-04 | 160.66 |
| 2002-04-03 | 163.35 |
| 2002-04-02 | 171.41 |
| 2002-03-28 | 176.78 |
| 2002-03-27 | 171.41 |
| 2002-03-26 | 163.35 |
| 2002-03-25 | 166.03 |
| 2002-03-22 | 168.72 |
| 2002-03-21 | 163.35 |
| 2002-03-20 | 171.41 |
| 2002-03-19 | 179.47 |
| 2002-03-18 | 179.47 |
| 2002-03-15 | 176.78 |
| 2002-03-14 | 182.16 |
| 2002-03-13 | 179.47 |
| 2002-03-12 | 182.16 |
| 2002-03-11 | 184.84 |
| 2002-03-08 | 182.16 |
| 2002-03-07 | 179.47 |
| 2002-03-06 | 171.41 |
| 2002-03-05 | 171.41 |
| 2002-03-04 | 160.66 |
| 2002-03-01 | 149.91 |
| 2002-02-28 | 152.60 |
| 2002-02-27 | 160.66 |
| 2002-02-26 | 152.60 |
| 2002-02-25 | 147.22 |
| 2002-02-22 | 152.60 |
| 2002-02-21 | 157.97 |
| 2002-02-20 | 152.60 |
| 2002-02-19 | 157.97 |
| 2002-02-18 | 166.03 |
| 2002-02-15 | 166.03 |
| 2002-02-11 | 155.28 |
| 2002-02-08 | 141.85 |
| 2002-02-07 | 149.91 |
| 2002-02-06 | 149.91 |
| 2002-02-05 | 152.60 |
| 2002-02-04 | 157.97 |
| 2002-02-01 | 155.28 |
| 2002-01-31 | 155.28 |
| 2002-01-30 | 152.60 |
| 2002-01-29 | 163.35 |
| 2002-01-28 | 152.60 |
| 2002-01-25 | 149.91 |
| 2002-01-24 | 149.91 |
| 2002-01-23 | 149.91 |
| 2002-01-22 | 149.91 |
| 2002-01-21 | 157.97 |
| 2002-01-18 | 155.28 |
| 2002-01-17 | 155.28 |
| 2002-01-16 | 155.28 |
| 2002-01-15 | 152.60 |
| 2002-01-14 | 157.97 |
| 2002-01-11 | 155.28 |
| 2002-01-10 | 152.60 |
| 2002-01-09 | 155.28 |
| 2002-01-08 | 163.35 |
| 2002-01-07 | 168.72 |
| 2002-01-04 | 163.35 |
| 2002-01-03 | 152.60 |
| 2002-01-02 | 147.22 |
| 2001-12-31 | 149.91 |
| 2001-12-28 | 147.22 |
| 2001-12-27 | 141.85 |
| 2001-12-24 | 131.10 |
| 2001-12-21 | 123.04 |
| 2001-12-20 | 139.16 |
| 2001-12-19 | 139.16 |
| 2001-12-18 | 133.79 |
| 2001-12-17 | 128.41 |
| 2001-12-14 | 125.72 |
| 2001-12-13 | 128.41 |
| 2001-12-12 | 141.85 |
| 2001-12-11 | 136.47 |
| 2001-12-10 | 141.85 |
| 2001-12-07 | 149.91 |
| 2001-12-06 | 147.22 |
| 2001-12-05 | 147.22 |
| 2001-12-04 | 136.47 |
| 2001-12-03 | 125.72 |
| 2001-11-30 | 136.47 |
| 2001-11-29 | 139.16 |
| 2001-11-28 | 136.47 |
| 2001-11-27 | 139.16 |
| 2001-11-26 | 144.54 |
| 2001-11-23 | 141.85 |
| 2001-11-22 | 136.47 |
| 2001-11-21 | 131.10 |
| 2001-11-20 | 136.47 |
| 2001-11-19 | 141.85 |
| 2001-11-16 | 136.47 |
| 2001-11-15 | 141.85 |
| 2001-11-14 | 136.47 |
| 2001-11-13 | 131.10 |
| 2001-11-12 | 128.41 |
| 2001-11-09 | 131.10 |
| 2001-11-08 | 128.41 |
| 2001-11-07 | 123.04 |
| 2001-11-06 | 117.66 |
| 2001-11-05 | 117.66 |
| 2001-11-02 | 120.35 |
| 2001-11-01 | 114.98 |
| 2001-10-31 | 113.90 |
| 2001-10-30 | 112.83 |
| 2001-10-29 | 117.66 |
| 2001-10-26 | 120.35 |
| 2001-10-24 | 113.90 |
| 2001-10-23 | 112.83 |
| 2001-10-22 | 107.45 |
| 2001-10-19 | 105.30 |
| 2001-10-18 | 105.30 |
| 2001-10-17 | 110.68 |
| 2001-10-16 | 107.45 |
| 2001-10-15 | 108.53 |
| 2001-10-12 | 109.60 |
| 2001-10-11 | 114.98 |
| 2001-10-10 | 112.83 |
| 2001-10-09 | 113.90 |
| 2001-10-08 | 110.68 |
| 2001-10-05 | 114.98 |
| 2001-10-04 | 114.98 |
| 2001-10-03 | 108.53 |
| 2001-09-28 | 106.38 |
| 2001-09-27 | 98.32 |
| 2001-09-26 | 97.25 |
| 2001-09-25 | 95.12 |
| 2001-09-24 | 94.05 |
| 2001-09-21 | 89.79 |
| 2001-09-20 | 92.98 |
| 2001-09-19 | 95.12 |
| 2001-09-18 | 91.92 |
| 2001-09-17 | 89.79 |
| 2001-09-14 | 94.05 |
| 2001-09-13 | 91.92 |
| 2001-09-12 | 90.85 |
| 2001-09-11 | 92.98 |
| 2001-09-10 | 89.79 |
| 2001-09-07 | 89.79 |
| 2001-09-06 | 91.92 |
| 2001-09-05 | 92.98 |
| 2001-09-04 | 94.05 |
| 2001-09-03 | 91.92 |
| 2001-08-31 | 92.98 |
| 2001-08-30 | 96.18 |
| 2001-08-29 | 96.18 |
| 2001-08-28 | 96.18 |
| 2001-08-27 | 95.12 |
| 2001-08-24 | 91.92 |
| 2001-08-23 | 92.98 |
| 2001-08-22 | 88.72 |
| 2001-08-21 | 89.79 |
| 2001-08-20 | 85.52 |
| 2001-08-17 | 87.65 |
| 2001-08-16 | 89.79 |
| 2001-08-15 | 92.98 |
| 2001-08-14 | 94.05 |
| 2001-08-13 | 94.05 |
| 2001-08-10 | 92.98 |
| 2001-08-09 | 91.92 |
| 2001-08-08 | 97.25 |
| 2001-08-07 | 94.05 |
| 2001-08-06 | 92.98 |
| 2001-08-03 | 95.12 |
| 2001-08-02 | 92.98 |
| 2001-08-01 | 92.98 |
| 2001-07-31 | 88.72 |
| 2001-07-30 | 83.39 |
| 2001-07-27 | 81.26 |
| 2001-07-26 | 79.12 |
| 2001-07-24 | 79.12 |
| 2001-07-23 | 79.12 |
| 2001-07-20 | 82.32 |
| 2001-07-19 | 78.06 |
| 2001-07-18 | 79.12 |
| 2001-07-17 | 79.12 |
| 2001-07-16 | 80.19 |
| 2001-07-13 | 80.19 |
| 2001-07-12 | 80.19 |
| 2001-07-11 | 76.99 |
| 2001-07-10 | 78.06 |
| 2001-07-09 | 76.99 |
| 2001-07-05 | 83.39 |
| 2001-07-04 | 84.45 |
| 2001-07-03 | 84.45 |
| 2001-06-29 | 84.45 |
| 2001-06-28 | 79.12 |
| 2001-06-27 | 70.81 |
| 2001-06-26 | 70.81 |
| 2001-06-22 | 72.87 |
| 2001-06-21 | 70.81 |
| 2001-06-20 | 69.78 |
| 2001-06-19 | 72.87 |
| 2001-06-18 | 71.84 |
| 2001-06-15 | 71.84 |
| 2001-06-14 | 69.78 |
| 2001-06-13 | 69.78 |
| 2001-06-12 | 69.78 |
| 2001-06-11 | 70.81 |
| 2001-06-08 | 69.78 |
| 2001-06-07 | 63.60 |
| 2001-06-06 | 65.66 |
| 2001-06-05 | 59.49 |
| 2001-06-04 | 52.29 |
| 2001-06-01 | 46.11 |
| 2001-05-31 | 45.08 |
| 2001-05-30 | 46.11 |
| 2001-05-29 | 46.11 |
| 2001-05-28 | 46.11 |
| 2001-05-25 | 44.05 |
| 2001-05-24 | 44.05 |
| 2001-05-23 | 45.08 |
| 2001-05-22 | 46.11 |
| 2001-05-21 | 46.11 |
| 2001-05-18 | 44.05 |
| 2001-05-17 | 48.17 |
| 2001-05-16 | 44.05 |
| 2001-05-15 | 40.97 |
| 2001-05-14 | 37.88 |
| 2001-05-11 | 38.91 |
| 2001-05-10 | 35.82 |
| 2001-05-09 | 35.31 |
| 2001-05-08 | 40.21 |
| 2001-05-07 | 45.11 |
| 2001-05-04 | 49.03 |
| 2001-05-03 | 39.23 |
| 2001-05-02 | 37.27 |
| 2001-04-27 | 33.35 |
| 2001-04-26 | 27.46 |
| 2001-04-25 | 22.56 |
| 2001-04-24 | 22.56 |
| 2001-04-23 | 23.54 |
| 2001-04-20 | 22.56 |
| 2001-04-19 | 22.56 |
| 2001-04-18 | 19.62 |
| 2001-04-17 | 18.64 |
| 2001-04-12 | 22.56 |
| 2001-04-11 | 21.58 |
| 2001-04-10 | 16.68 |
| 2001-04-09 | 17.66 |
| 2001-04-06 | 18.64 |
| 2001-04-04 | 12.76 |
| 2001-04-03 | 10.80 |
| 2001-04-02 | 7.85 |
| 2001-03-30 | 5.89 |
| 2001-03-29 | 3.93 |
| 2001-03-28 | 2.95 |
| 2001-03-27 | 1.97 |
| 2001-03-26 | 3.93 |
| 2001-03-23 | 0.01 |
| 2001-03-22 | -0.97 |
| 2001-03-21 | 0.01 |
| 2001-03-20 | -1.95 |
| 2001-03-19 | -2.93 |
| 2001-03-16 | -1.95 |
| 2001-03-15 | 0.01 |
| 2001-03-14 | 0.01 |
| 2001-03-13 | -1.95 |
| 2001-03-12 | -1.95 |
| 2001-03-09 | -0.97 |
| 2001-03-08 | 0.01 |
| 2001-03-07 | 0.01 |
| 2001-03-06 | 0.01 |
| 2001-03-05 | -0.97 |
| 2001-03-02 | -2.93 |
| 2001-03-01 | -1.95 |
| 2001-02-28 | -0.97 |
| 2001-02-27 | -1.95 |
| 2001-02-26 | -0.97 |
| 2001-02-23 | -0.97 |
| 2001-02-22 | -1.95 |
| 2001-02-21 | 0.01 |
| 2001-02-20 | -0.97 |
| 2001-02-19 | -0.97 |
| 2001-02-16 | -0.97 |
| 2001-02-15 | 0.01 |
| 2001-02-14 | -0.97 |
| 2001-02-13 | -0.97 |
| 2001-02-12 | -1.95 |
| 2001-02-09 | -0.97 |
| 2001-02-08 | -0.97 |
| 2001-02-07 | 0.01 |
| 2001-02-06 | -0.97 |
| 2001-02-05 | 0.01 |
| 2001-02-02 | -1.95 |
| 2001-02-01 | 0.01 |
| 2001-01-31 | -1.95 |
| 2001-01-30 | 0.01 |
| 2001-01-29 | 0.99 |
| 2001-01-23 | -1.95 |
| 2001-01-22 | 0.01 |
| 2001-01-19 | -0.97 |
| 2001-01-18 | -1.95 |
| 2001-01-17 | -1.95 |
| 2001-01-16 | -0.97 |
| 2001-01-15 | -0.97 |
| 2001-01-12 | -1.95 |
| 2001-01-11 | -0.97 |
| 2001-01-10 | -0.97 |
| 2001-01-09 | 0.99 |
| 2001-01-08 | 1.97 |
| 2001-01-05 | 0.99 |
| 2001-01-04 | 1.97 |
| 2001-01-03 | -0.97 |
| 2001-01-02 | 2.95 |
| 2000-12-29 | 2.95 |
| 2000-12-28 | -3.91 |
| 2000-12-27 | -3.91 |
| 2000-12-22 | -3.91 |
| 2000-12-21 | -3.91 |
| 2000-12-20 | -2.93 |
| 2000-12-19 | -3.91 |
| 2000-12-18 | -2.93 |
| 2000-12-15 | -2.93 |
| 2000-12-14 | -2.93 |
| 2000-12-13 | -2.93 |
| 2000-12-12 | -2.93 |
| 2000-12-11 | -2.93 |
| 2000-12-08 | -2.93 |
| 2000-12-07 | -2.93 |
| 2000-12-06 | -3.91 |
| 2000-12-05 | -5.87 |
| 2000-12-04 | -6.85 |
| 2000-12-01 | -5.87 |
| 2000-11-30 | -3.91 |
| 2000-11-29 | -4.89 |
| 2000-11-28 | -3.91 |
| 2000-11-27 | -2.93 |
| 2000-11-24 | -4.89 |
| 2000-11-23 | -4.89 |
| 2000-11-22 | -4.89 |
| 2000-11-21 | -3.91 |
| 2000-11-20 | -3.91 |
| 2000-11-17 | -2.93 |
| 2000-11-16 | -2.93 |
| 2000-11-15 | -2.93 |
| 2000-11-14 | -3.91 |
| 2000-11-13 | -4.89 |
| 2000-11-10 | -3.91 |
| 2000-11-09 | -2.93 |
| 2000-11-08 | -3.91 |
| 2000-11-07 | -3.91 |
| 2000-11-06 | -2.93 |
| 2000-11-03 | -3.91 |
| 2000-11-02 | -3.91 |
| 2000-11-01 | -3.91 |
| 2000-10-31 | -2.93 |
| 2000-10-30 | -1.95 |
| 2000-10-27 | -2.93 |
| 2000-10-26 | -3.91 |
| 2000-10-25 | -4.89 |
| 2000-10-24 | -3.91 |
| 2000-10-23 | -3.91 |
| 2000-10-20 | -3.91 |
| 2000-10-19 | -4.89 |
| 2000-10-18 | -3.91 |
| 2000-10-17 | -3.91 |
| 2000-10-16 | -2.93 |
| 2000-10-13 | -5.87 |
| 2000-10-12 | -2.93 |
| 2000-10-11 | -2.93 |
| 2000-10-10 | -2.93 |
| 2000-10-09 | -3.91 |
| 2000-10-05 | -4.40 |
| 2000-10-04 | -3.44 |
| 2000-10-03 | -5.37 |
| 2000-09-29 | -5.37 |
| 2000-09-28 | -3.44 |
| 2000-09-27 | -4.40 |
| 2000-09-26 | -2.47 |
| 2000-09-25 | -3.44 |
| 2000-09-22 | -4.40 |
| 2000-09-21 | -5.37 |
| 2000-09-20 | -3.44 |
| 2000-09-19 | -3.44 |
| 2000-09-18 | -4.40 |
| 2000-09-15 | -5.37 |
| 2000-09-14 | -3.44 |
| 2000-09-12 | -4.40 |
| 2000-09-11 | -1.51 |
| 2000-09-08 | -3.44 |
| 2000-09-07 | -1.51 |
| 2000-09-06 | -2.47 |
| 2000-09-05 | -4.40 |
| 2000-09-04 | -4.40 |
| 2000-09-01 | -5.37 |
| 2000-08-31 | -4.40 |
| 2000-08-30 | -4.40 |
| 2000-08-29 | -4.40 |
| 2000-08-28 | -3.44 |
| 2000-08-25 | -3.44 |
| 2000-08-24 | -3.44 |
| 2000-08-23 | -2.47 |
| 2000-08-22 | -2.47 |
| 2000-08-21 | -2.47 |
| 2000-08-18 | -3.44 |
| 2000-08-17 | -2.47 |
| 2000-08-16 | -4.40 |
| 2000-08-15 | -2.47 |
| 2000-08-14 | -6.33 |
| 2000-08-11 | -5.37 |
| 2000-08-10 | -5.37 |
| 2000-08-09 | -4.40 |
| 2000-08-08 | -4.40 |
| 2000-08-07 | -4.40 |
| 2000-08-04 | -3.44 |
| 2000-08-03 | -3.44 |
| 2000-08-02 | -2.47 |
| 2000-08-01 | -3.44 |
| 2000-07-31 | -3.44 |
| 2000-07-28 | -0.54 |
| 2000-07-27 | -0.54 |
| 2000-07-26 | 4.29 |
| 2000-07-25 | 0.43 |
| 2000-07-24 | -1.51 |
| 2000-07-21 | -1.51 |
| 2000-07-20 | 0.43 |
| 2000-07-19 | 4.29 |
| 2000-07-18 | 2.36 |
| 2000-07-17 | -3.44 |
| 2000-07-14 | -3.44 |
| 2000-07-13 | -0.54 |
| 2000-07-12 | 0.43 |
| 2000-07-11 | -2.47 |
| 2000-07-10 | -4.40 |
| 2000-07-07 | -4.40 |
| 2000-07-06 | -3.44 |
| 2000-07-05 | -2.47 |
| 2000-07-04 | -3.44 |
| 2000-07-03 | -3.44 |
| 2000-06-30 | -4.40 |
| 2000-06-29 | -2.47 |
| 2000-06-28 | -2.47 |
| 2000-06-27 | -3.44 |
| 2000-06-26 | -0.54 |
| 2000-06-23 | 0.43 |
| 2000-06-22 | -0.54 |
| 2000-06-21 | 0.43 |
| 2000-06-20 | -0.54 |
| 2000-06-19 | 0.43 |
| 2000-06-16 | 0.43 |
| 2000-06-15 | -1.51 |
| 2000-06-14 | 0.43 |
| 2000-06-13 | 2.36 |
| 2000-06-12 | 1.39 |
| 2000-06-09 | 0.43 |
| 2000-06-08 | 1.39 |
| 2000-06-07 | 1.39 |
| 2000-06-05 | 1.39 |
| 2000-06-02 | 1.39 |
| 2000-06-01 | 0.91 |
| 2000-05-31 | 4.55 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | -0.91 |
| 2000-05-26 | -0.91 |
| 2000-05-25 | -2.73 |
| 2000-05-24 | 0.91 |
| 2000-05-23 | 0.91 |
| 2000-05-22 | -0.91 |
| 2000-05-19 | 3.64 |
| 2000-05-18 | -0.91 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | -1.82 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy