Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-10-02 | 30.75 |
| 2025-09-30 | 30.75 |
| 2025-09-29 | 28.61 |
| 2025-09-26 | 28.61 |
| 2025-09-25 | 25.39 |
| 2025-09-24 | 36.11 |
| 2025-09-23 | 25.39 |
| 2025-09-22 | 27.54 |
| 2025-09-19 | 29.68 |
| 2025-09-18 | 29.68 |
| 2025-09-17 | 29.68 |
| 2025-09-16 | 29.68 |
| 2025-09-15 | 34.95 |
| 2025-09-12 | 34.95 |
| 2025-09-11 | 34.95 |
| 2025-09-10 | 34.95 |
| 2025-09-09 | 42.33 |
| 2025-09-08 | 42.33 |
| 2025-09-05 | 42.33 |
| 2025-09-04 | 42.33 |
| 2025-09-03 | 42.33 |
| 2025-09-02 | 42.33 |
| 2025-09-01 | 42.33 |
| 2025-08-29 | 37.06 |
| 2025-08-28 | 38.12 |
| 2025-08-27 | 39.17 |
| 2025-08-26 | 42.33 |
| 2025-08-25 | 42.33 |
| 2025-08-22 | 33.90 |
| 2025-08-21 | 33.90 |
| 2025-08-20 | 33.90 |
| 2025-08-19 | 33.90 |
| 2025-08-18 | 24.41 |
| 2025-08-15 | 29.68 |
| 2025-08-14 | 29.68 |
| 2025-08-13 | 22.30 |
| 2025-08-12 | 22.30 |
| 2025-08-11 | 22.30 |
| 2025-08-08 | 23.36 |
| 2025-08-07 | 23.36 |
| 2025-08-06 | 23.36 |
| 2025-08-05 | 26.52 |
| 2025-08-04 | 26.52 |
| 2025-08-01 | 24.41 |
| 2025-07-31 | 28.63 |
| 2025-07-30 | 28.63 |
| 2025-07-29 | 28.63 |
| 2025-07-28 | 28.63 |
| 2025-07-25 | 34.95 |
| 2025-07-24 | 28.63 |
| 2025-07-23 | 22.30 |
| 2025-07-22 | 22.30 |
| 2025-07-21 | 22.30 |
| 2025-07-18 | 21.25 |
| 2025-07-17 | 21.25 |
| 2025-07-16 | 24.41 |
| 2025-07-15 | 29.68 |
| 2025-07-14 | 25.46 |
| 2025-07-11 | 25.46 |
| 2025-07-10 | 24.41 |
| 2025-07-09 | 28.63 |
| 2025-07-08 | 29.68 |
| 2025-07-07 | 28.63 |
| 2025-07-04 | 28.63 |
| 2025-07-03 | 29.68 |
| 2025-07-02 | 31.79 |
| 2025-06-30 | 25.46 |
| 2025-06-27 | 34.95 |
| 2025-06-26 | 40.22 |
| 2025-06-25 | 49.71 |
| 2025-06-24 | 39.17 |
| 2025-06-23 | 39.17 |
| 2025-06-20 | 39.17 |
| 2025-06-19 | 36.01 |
| 2025-06-18 | 37.06 |
| 2025-06-17 | 37.06 |
| 2025-06-16 | 38.12 |
| 2025-06-13 | 41.28 |
| 2025-06-12 | 41.28 |
| 2025-06-11 | 37.06 |
| 2025-06-10 | 41.28 |
| 2025-06-09 | 40.22 |
| 2025-06-06 | 40.22 |
| 2025-06-05 | 39.17 |
| 2025-06-04 | 38.12 |
| 2025-06-03 | 38.12 |
| 2025-06-02 | 37.06 |
| 2025-05-30 | 37.06 |
| 2025-05-29 | 37.06 |
| 2025-05-28 | 38.12 |
| 2025-05-27 | 37.06 |
| 2025-05-26 | 36.03 |
| 2025-05-23 | 40.15 |
| 2025-05-22 | 38.09 |
| 2025-05-21 | 38.09 |
| 2025-05-20 | 38.09 |
| 2025-05-19 | 38.09 |
| 2025-05-16 | 36.03 |
| 2025-05-15 | 40.15 |
| 2025-05-14 | 44.28 |
| 2025-05-13 | 47.37 |
| 2025-05-12 | 43.25 |
| 2025-05-09 | 43.25 |
| 2025-05-08 | 43.25 |
| 2025-05-07 | 42.21 |
| 2025-05-06 | 45.31 |
| 2025-05-02 | 45.31 |
| 2025-04-30 | 40.15 |
| 2025-04-29 | 40.15 |
| 2025-04-28 | 40.15 |
| 2025-04-25 | 48.40 |
| 2025-04-24 | 54.58 |
| 2025-04-23 | 42.21 |
| 2025-04-22 | 42.21 |
| 2025-04-17 | 45.31 |
| 2025-04-16 | 45.31 |
| 2025-04-15 | 45.31 |
| 2025-04-14 | 45.31 |
| 2025-04-11 | 45.31 |
| 2025-04-10 | 45.31 |
| 2025-04-09 | 44.28 |
| 2025-04-08 | 44.28 |
| 2025-04-07 | 44.28 |
| 2025-04-03 | 47.37 |
| 2025-04-02 | 47.37 |
| 2025-04-01 | 46.34 |
| 2025-03-31 | 46.34 |
| 2025-03-28 | 46.34 |
| 2025-03-27 | 46.34 |
| 2025-03-26 | 46.34 |
| 2025-03-25 | 49.43 |
| 2025-03-24 | 38.09 |
| 2025-03-21 | 69.01 |
| 2025-03-20 | 69.01 |
| 2025-03-19 | 69.01 |
| 2025-03-18 | 69.01 |
| 2025-03-17 | 62.83 |
| 2025-03-14 | 62.83 |
| 2025-03-13 | 49.43 |
| 2025-03-12 | 49.43 |
| 2025-03-11 | 49.43 |
| 2025-03-10 | 46.34 |
| 2025-03-07 | 46.34 |
| 2025-03-06 | 41.18 |
| 2025-03-05 | 41.18 |
| 2025-03-04 | 41.18 |
| 2025-03-03 | 41.18 |
| 2025-02-28 | 41.18 |
| 2025-02-27 | 41.18 |
| 2025-02-26 | 41.18 |
| 2025-02-25 | 44.28 |
| 2025-02-24 | 44.28 |
| 2025-02-21 | 44.28 |
| 2025-02-20 | 44.28 |
| 2025-02-19 | 44.28 |
| 2025-02-18 | 43.25 |
| 2025-02-17 | 40.15 |
| 2025-02-14 | 40.15 |
| 2025-02-13 | 54.58 |
| 2025-02-12 | 54.58 |
| 2025-02-11 | 54.58 |
| 2025-02-10 | 54.58 |
| 2025-02-07 | 54.58 |
| 2025-02-06 | 54.58 |
| 2025-02-05 | 54.58 |
| 2025-02-04 | 54.58 |
| 2025-02-03 | 54.58 |
| 2025-01-28 | 45.31 |
| 2025-01-27 | 45.31 |
| 2025-01-24 | 42.21 |
| 2025-01-23 | 42.21 |
| 2025-01-22 | 42.21 |
| 2025-01-21 | 41.18 |
| 2025-01-20 | 39.12 |
| 2025-01-17 | 39.12 |
| 2025-01-16 | 46.34 |
| 2025-01-15 | 46.34 |
| 2025-01-14 | 43.25 |
| 2025-01-13 | 40.15 |
| 2025-01-10 | 41.18 |
| 2025-01-09 | 43.25 |
| 2025-01-08 | 40.15 |
| 2025-01-07 | 40.15 |
| 2025-01-06 | 43.25 |
| 2025-01-03 | 40.15 |
| 2025-01-02 | 44.28 |
| 2024-12-31 | 47.37 |
| 2024-12-30 | 46.34 |
| 2024-12-27 | 59.73 |
| 2024-12-24 | 41.18 |
| 2024-12-23 | 40.15 |
| 2024-12-20 | 40.15 |
| 2024-12-19 | 43.25 |
| 2024-12-18 | 43.25 |
| 2024-12-17 | 43.25 |
| 2024-12-16 | 43.25 |
| 2024-12-13 | 47.37 |
| 2024-12-12 | 44.28 |
| 2024-12-11 | 44.28 |
| 2024-12-10 | 44.28 |
| 2024-12-09 | 44.28 |
| 2024-12-06 | 44.28 |
| 2024-12-05 | 43.25 |
| 2024-12-04 | 47.37 |
| 2024-12-03 | 44.28 |
| 2024-12-02 | 50.46 |
| 2024-11-29 | 50.46 |
| 2024-11-28 | 50.46 |
| 2024-11-27 | 50.46 |
| 2024-11-26 | 50.46 |
| 2024-11-25 | 50.46 |
| 2024-11-22 | 50.46 |
| 2024-11-21 | 50.46 |
| 2024-11-20 | 50.46 |
| 2024-11-19 | 50.46 |
| 2024-11-18 | 50.46 |
| 2024-11-15 | 49.43 |
| 2024-11-14 | 49.43 |
| 2024-11-13 | 48.40 |
| 2024-11-12 | 48.40 |
| 2024-11-11 | 48.40 |
| 2024-11-08 | 51.49 |
| 2024-11-07 | 50.46 |
| 2024-11-06 | 50.46 |
| 2024-11-05 | 50.46 |
| 2024-11-04 | 48.40 |
| 2024-11-01 | 54.58 |
| 2024-10-31 | 59.73 |
| 2024-10-30 | 59.73 |
| 2024-10-29 | 59.73 |
| 2024-10-28 | 59.73 |
| 2024-10-25 | 59.73 |
| 2024-10-24 | 62.83 |
| 2024-10-23 | 62.83 |
| 2024-10-22 | 64.89 |
| 2024-10-21 | 64.89 |
| 2024-10-18 | 64.89 |
| 2024-10-17 | 64.89 |
| 2024-10-16 | 56.64 |
| 2024-10-15 | 58.70 |
| 2024-10-14 | 58.70 |
| 2024-10-10 | 58.70 |
| 2024-10-09 | 58.70 |
| 2024-10-08 | 58.70 |
| 2024-10-07 | 58.70 |
| 2024-10-04 | 56.64 |
| 2024-10-03 | 56.64 |
| 2024-10-02 | 57.67 |
| 2024-09-30 | 56.64 |
| 2024-09-27 | 50.46 |
| 2024-09-26 | 54.58 |
| 2024-09-25 | 54.58 |
| 2024-09-24 | 54.58 |
| 2024-09-23 | 54.58 |
| 2024-09-20 | 50.46 |
| 2024-09-19 | 47.37 |
| 2024-09-17 | 47.37 |
| 2024-09-16 | 51.43 |
| 2024-09-13 | 52.45 |
| 2024-09-12 | 52.45 |
| 2024-09-11 | 52.45 |
| 2024-09-10 | 52.45 |
| 2024-09-09 | 52.45 |
| 2024-09-05 | 52.45 |
| 2024-09-04 | 52.45 |
| 2024-09-03 | 52.45 |
| 2024-09-02 | 52.45 |
| 2024-08-30 | 47.37 |
| 2024-08-29 | 47.37 |
| 2024-08-28 | 47.37 |
| 2024-08-27 | 47.37 |
| 2024-08-26 | 47.37 |
| 2024-08-23 | 52.45 |
| 2024-08-22 | 49.40 |
| 2024-08-21 | 49.40 |
| 2024-08-20 | 49.40 |
| 2024-08-19 | 54.48 |
| 2024-08-16 | 54.48 |
| 2024-08-15 | 51.43 |
| 2024-08-14 | 51.43 |
| 2024-08-13 | 54.48 |
| 2024-08-12 | 54.48 |
| 2024-08-09 | 54.48 |
| 2024-08-08 | 52.45 |
| 2024-08-07 | 52.45 |
| 2024-08-06 | 52.45 |
| 2024-08-05 | 52.45 |
| 2024-08-02 | 52.45 |
| 2024-08-01 | 52.45 |
| 2024-07-31 | 52.45 |
| 2024-07-30 | 52.45 |
| 2024-07-29 | 52.45 |
| 2024-07-26 | 52.45 |
| 2024-07-25 | 52.45 |
| 2024-07-24 | 65.66 |
| 2024-07-23 | 51.43 |
| 2024-07-22 | 50.42 |
| 2024-07-19 | 50.42 |
| 2024-07-18 | 50.42 |
| 2024-07-17 | 50.42 |
| 2024-07-16 | 50.42 |
| 2024-07-15 | 50.42 |
| 2024-07-12 | 50.42 |
| 2024-07-11 | 50.42 |
| 2024-07-10 | 50.42 |
| 2024-07-09 | 49.40 |
| 2024-07-08 | 49.40 |
| 2024-07-05 | 49.40 |
| 2024-07-04 | 49.40 |
| 2024-07-03 | 49.40 |
| 2024-07-02 | 47.37 |
| 2024-06-28 | 52.45 |
| 2024-06-27 | 62.61 |
| 2024-06-26 | 62.61 |
| 2024-06-25 | 62.61 |
| 2024-06-24 | 62.61 |
| 2024-06-21 | 62.61 |
| 2024-06-20 | 62.61 |
| 2024-06-19 | 62.61 |
| 2024-06-18 | 62.61 |
| 2024-06-17 | 62.61 |
| 2024-06-14 | 62.61 |
| 2024-06-13 | 62.61 |
| 2024-06-12 | 62.61 |
| 2024-06-11 | 62.61 |
| 2024-06-07 | 57.53 |
| 2024-06-06 | 52.45 |
| 2024-06-05 | 52.45 |
| 2024-06-04 | 52.45 |
| 2024-06-03 | 52.45 |
| 2024-05-31 | 52.45 |
| 2024-05-30 | 52.45 |
| 2024-05-29 | 52.45 |
| 2024-05-28 | 44.32 |
| 2024-05-27 | 58.25 |
| 2024-05-24 | 58.25 |
| 2024-05-23 | 58.25 |
| 2024-05-22 | 58.25 |
| 2024-05-21 | 57.26 |
| 2024-05-20 | 54.27 |
| 2024-05-17 | 53.28 |
| 2024-05-16 | 53.28 |
| 2024-05-14 | 49.29 |
| 2024-05-13 | 52.28 |
| 2024-05-10 | 57.26 |
| 2024-05-09 | 57.26 |
| 2024-05-08 | 57.26 |
| 2024-05-07 | 57.26 |
| 2024-05-06 | 57.26 |
| 2024-05-03 | 65.22 |
| 2024-05-02 | 52.28 |
| 2024-04-30 | 55.27 |
| 2024-04-29 | 51.29 |
| 2024-04-26 | 46.31 |
| 2024-04-25 | 46.31 |
| 2024-04-24 | 51.29 |
| 2024-04-23 | 69.20 |
| 2024-04-22 | 69.20 |
| 2024-04-19 | 65.22 |
| 2024-04-18 | 70.20 |
| 2024-04-17 | 69.20 |
| 2024-04-16 | 64.22 |
| 2024-04-15 | 75.17 |
| 2024-04-12 | 76.17 |
| 2024-04-11 | 76.17 |
| 2024-04-10 | 76.17 |
| 2024-04-09 | 76.17 |
| 2024-04-08 | 76.17 |
| 2024-04-05 | 74.18 |
| 2024-04-03 | 69.20 |
| 2024-04-02 | 74.18 |
| 2024-03-28 | 74.18 |
| 2024-03-27 | 75.17 |
| 2024-03-26 | 75.17 |
| 2024-03-25 | 95.08 |
| 2024-03-22 | 95.08 |
| 2024-03-21 | 97.07 |
| 2024-03-20 | 97.07 |
| 2024-03-19 | 97.07 |
| 2024-03-18 | 95.08 |
| 2024-03-15 | 89.11 |
| 2024-03-14 | 90.10 |
| 2024-03-13 | 90.10 |
| 2024-03-12 | 89.11 |
| 2024-03-11 | 89.11 |
| 2024-03-08 | 89.11 |
| 2024-03-07 | 89.11 |
| 2024-03-06 | 92.09 |
| 2024-03-05 | 84.13 |
| 2024-03-04 | 89.11 |
| 2024-03-01 | 89.11 |
| 2024-02-29 | 89.11 |
| 2024-02-28 | 89.11 |
| 2024-02-27 | 84.13 |
| 2024-02-26 | 84.13 |
| 2024-02-23 | 83.13 |
| 2024-02-22 | 83.13 |
| 2024-02-21 | 82.14 |
| 2024-02-20 | 84.13 |
| 2024-02-19 | 83.13 |
| 2024-02-16 | 82.14 |
| 2024-02-15 | 82.14 |
| 2024-02-14 | 82.14 |
| 2024-02-09 | 92.09 |
| 2024-02-08 | 92.09 |
| 2024-02-07 | 92.09 |
| 2024-02-06 | 80.15 |
| 2024-02-05 | 80.15 |
| 2024-02-02 | 70.20 |
| 2024-02-01 | 66.21 |
| 2024-01-31 | 66.21 |
| 2024-01-30 | 65.22 |
| 2024-01-29 | 65.22 |
| 2024-01-26 | 65.22 |
| 2024-01-25 | 65.22 |
| 2024-01-24 | 65.22 |
| 2024-01-23 | 65.22 |
| 2024-01-22 | 65.22 |
| 2024-01-19 | 65.22 |
| 2024-01-18 | 61.24 |
| 2024-01-17 | 61.24 |
| 2024-01-16 | 71.19 |
| 2024-01-15 | 71.19 |
| 2024-01-12 | 72.19 |
| 2024-01-11 | 71.19 |
| 2024-01-10 | 75.17 |
| 2024-01-09 | 75.17 |
| 2024-01-08 | 75.17 |
| 2024-01-05 | 77.16 |
| 2024-01-04 | 77.16 |
| 2024-01-03 | 77.16 |
| 2024-01-02 | 74.18 |
| 2023-12-29 | 71.19 |
| 2023-12-28 | 71.19 |
| 2023-12-27 | 70.20 |
| 2023-12-22 | 70.20 |
| 2023-12-21 | 76.17 |
| 2023-12-20 | 77.16 |
| 2023-12-19 | 65.22 |
| 2023-12-18 | 64.22 |
| 2023-12-15 | 74.18 |
| 2023-12-14 | 79.15 |
| 2023-12-13 | 84.13 |
| 2023-12-12 | 81.14 |
| 2023-12-11 | 81.14 |
| 2023-12-08 | 81.14 |
| 2023-12-07 | 84.13 |
| 2023-12-06 | 84.13 |
| 2023-12-05 | 84.13 |
| 2023-12-04 | 77.16 |
| 2023-12-01 | 81.14 |
| 2023-11-30 | 72.19 |
| 2023-11-29 | 75.17 |
| 2023-11-28 | 81.14 |
| 2023-11-27 | 81.14 |
| 2023-11-24 | 81.14 |
| 2023-11-23 | 81.14 |
| 2023-11-22 | 81.14 |
| 2023-11-21 | 76.17 |
| 2023-11-20 | 75.17 |
| 2023-11-17 | 75.17 |
| 2023-11-16 | 74.18 |
| 2023-11-15 | 79.15 |
| 2023-11-14 | 79.15 |
| 2023-11-13 | 79.15 |
| 2023-11-10 | 79.15 |
| 2023-11-09 | 92.09 |
| 2023-11-08 | 92.09 |
| 2023-11-07 | 92.09 |
| 2023-11-06 | 92.09 |
| 2023-11-03 | 92.09 |
| 2023-11-02 | 92.09 |
| 2023-11-01 | 99.06 |
| 2023-10-31 | 99.06 |
| 2023-10-30 | 99.06 |
| 2023-10-27 | 99.06 |
| 2023-10-26 | 77.16 |
| 2023-10-25 | 77.16 |
| 2023-10-24 | 77.16 |
| 2023-10-20 | 77.16 |
| 2023-10-19 | 77.16 |
| 2023-10-18 | 77.16 |
| 2023-10-17 | 77.16 |
| 2023-10-16 | 77.16 |
| 2023-10-13 | 77.16 |
| 2023-10-12 | 77.16 |
| 2023-10-11 | 77.16 |
| 2023-10-10 | 77.16 |
| 2023-10-09 | 77.16 |
| 2023-10-06 | 77.16 |
| 2023-10-05 | 64.22 |
| 2023-10-04 | 58.25 |
| 2023-10-03 | 55.27 |
| 2023-09-29 | 59.25 |
| 2023-09-28 | 59.25 |
| 2023-09-27 | 59.25 |
| 2023-09-26 | 56.26 |
| 2023-09-25 | 56.26 |
| 2023-09-22 | 56.26 |
| 2023-09-21 | 56.26 |
| 2023-09-20 | 56.26 |
| 2023-09-19 | 56.26 |
| 2023-09-18 | 56.26 |
| 2023-09-15 | 56.26 |
| 2023-09-14 | 56.26 |
| 2023-09-13 | 56.26 |
| 2023-09-12 | 56.26 |
| 2023-09-11 | 56.26 |
| 2023-09-07 | 56.26 |
| 2023-09-06 | 74.93 |
| 2023-09-05 | 74.93 |
| 2023-09-04 | 74.93 |
| 2023-08-31 | 74.93 |
| 2023-08-30 | 74.93 |
| 2023-08-29 | 70.02 |
| 2023-08-28 | 69.04 |
| 2023-08-25 | 69.04 |
| 2023-08-24 | 69.04 |
| 2023-08-23 | 69.04 |
| 2023-08-22 | 69.04 |
| 2023-08-21 | 69.04 |
| 2023-08-18 | 71.99 |
| 2023-08-17 | 70.02 |
| 2023-08-16 | 91.64 |
| 2023-08-15 | 101.47 |
| 2023-08-14 | 106.38 |
| 2023-08-11 | 106.38 |
| 2023-08-10 | 106.38 |
| 2023-08-09 | 106.38 |
| 2023-08-08 | 106.38 |
| 2023-08-07 | 106.38 |
| 2023-08-04 | 106.38 |
| 2023-08-03 | 106.38 |
| 2023-08-02 | 106.38 |
| 2023-08-01 | 96.56 |
| 2023-07-31 | 94.59 |
| 2023-07-28 | 91.64 |
| 2023-07-27 | 91.64 |
| 2023-07-26 | 88.69 |
| 2023-07-25 | 88.69 |
| 2023-07-24 | 88.69 |
| 2023-07-21 | 88.69 |
| 2023-07-20 | 83.78 |
| 2023-07-19 | 83.78 |
| 2023-07-18 | 81.81 |
| 2023-07-14 | 81.81 |
| 2023-07-13 | 87.71 |
| 2023-07-12 | 87.71 |
| 2023-07-11 | 87.71 |
| 2023-07-10 | 96.56 |
| 2023-07-07 | 96.56 |
| 2023-07-06 | 105.40 |
| 2023-07-05 | 105.40 |
| 2023-07-04 | 105.40 |
| 2023-07-03 | 105.40 |
| 2023-06-30 | 105.40 |
| 2023-06-29 | 105.40 |
| 2023-06-28 | 105.40 |
| 2023-06-27 | 105.40 |
| 2023-06-26 | 105.40 |
| 2023-06-23 | 105.40 |
| 2023-06-21 | 105.40 |
| 2023-06-20 | 105.40 |
| 2023-06-19 | 105.40 |
| 2023-06-16 | 111.30 |
| 2023-06-15 | 112.28 |
| 2023-06-14 | 116.21 |
| 2023-06-13 | 87.71 |
| 2023-06-12 | 87.71 |
| 2023-06-09 | 96.56 |
| 2023-06-08 | 96.56 |
| 2023-06-07 | 96.56 |
| 2023-06-06 | 96.56 |
| 2023-06-05 | 96.56 |
| 2023-06-02 | 96.56 |
| 2023-06-01 | 94.59 |
| 2023-05-31 | 103.44 |
| 2023-05-30 | 103.44 |
| 2023-05-29 | 103.44 |
| 2023-05-25 | 103.44 |
| 2023-05-24 | 103.44 |
| 2023-05-23 | 103.44 |
| 2023-05-22 | 103.44 |
| 2023-05-19 | 103.44 |
| 2023-05-18 | 104.40 |
| 2023-05-17 | 111.19 |
| 2023-05-16 | 109.25 |
| 2023-05-15 | 109.25 |
| 2023-05-12 | 109.25 |
| 2023-05-11 | 109.25 |
| 2023-05-10 | 109.25 |
| 2023-05-09 | 109.25 |
| 2023-05-08 | 109.25 |
| 2023-05-05 | 109.25 |
| 2023-05-04 | 109.25 |
| 2023-05-03 | 109.25 |
| 2023-05-02 | 109.25 |
| 2023-04-28 | 109.25 |
| 2023-04-27 | 103.44 |
| 2023-04-26 | 103.44 |
| 2023-04-25 | 103.44 |
| 2023-04-24 | 103.44 |
| 2023-04-21 | 117.97 |
| 2023-04-20 | 122.81 |
| 2023-04-19 | 92.78 |
| 2023-04-18 | 86.97 |
| 2023-04-17 | 88.90 |
| 2023-04-14 | 88.90 |
| 2023-04-13 | 88.90 |
| 2023-04-12 | 88.90 |
| 2023-04-11 | 88.90 |
| 2023-04-06 | 88.90 |
| 2023-04-04 | 88.90 |
| 2023-04-03 | 88.90 |
| 2023-03-31 | 88.90 |
| 2023-03-30 | 88.90 |
| 2023-03-29 | 88.90 |
| 2023-03-28 | 84.06 |
| 2023-03-27 | 84.06 |
| 2023-03-24 | 84.06 |
| 2023-03-23 | 96.65 |
| 2023-03-22 | 96.65 |
| 2023-03-21 | 102.47 |
| 2023-03-20 | 110.22 |
| 2023-03-17 | 110.22 |
| 2023-03-16 | 112.15 |
| 2023-03-15 | 114.09 |
| 2023-03-14 | 113.12 |
| 2023-03-13 | 117.00 |
| 2023-03-10 | 117.97 |
| 2023-03-09 | 130.56 |
| 2023-03-08 | 130.56 |
| 2023-03-07 | 127.65 |
| 2023-03-06 | 127.65 |
| 2023-03-03 | 124.75 |
| 2023-03-02 | 124.75 |
| 2023-03-01 | 123.78 |
| 2023-02-28 | 120.87 |
| 2023-02-27 | 132.50 |
| 2023-02-24 | 147.03 |
| 2023-02-23 | 160.59 |
| 2023-02-22 | 160.59 |
| 2023-02-21 | 163.50 |
| 2023-02-20 | 168.34 |
| 2023-02-17 | 175.12 |
| 2023-02-16 | 176.09 |
| 2023-02-15 | 176.09 |
| 2023-02-14 | 176.09 |
| 2023-02-13 | 185.78 |
| 2023-02-10 | 188.68 |
| 2023-02-09 | 210.00 |
| 2023-02-08 | 210.00 |
| 2023-02-07 | 210.00 |
| 2023-02-06 | 206.12 |
| 2023-02-03 | 214.84 |
| 2023-02-02 | 218.72 |
| 2023-02-01 | 219.68 |
| 2023-01-31 | 224.53 |
| 2023-01-30 | 229.37 |
| 2023-01-27 | 241.96 |
| 2023-01-26 | 241.96 |
| 2023-01-20 | 241.96 |
| 2023-01-19 | 241.96 |
| 2023-01-18 | 239.06 |
| 2023-01-17 | 224.53 |
| 2023-01-16 | 230.34 |
| 2023-01-13 | 230.34 |
| 2023-01-12 | 230.34 |
| 2023-01-11 | 230.34 |
| 2023-01-10 | 230.34 |
| 2023-01-09 | 230.34 |
| 2023-01-06 | 230.34 |
| 2023-01-05 | 230.34 |
| 2023-01-04 | 230.34 |
| 2023-01-03 | 230.34 |
| 2022-12-30 | 239.06 |
| 2022-12-29 | 239.06 |
| 2022-12-28 | 239.06 |
| 2022-12-23 | 225.50 |
| 2022-12-22 | 225.50 |
| 2022-12-21 | 211.93 |
| 2022-12-20 | 210.00 |
| 2022-12-19 | 210.00 |
| 2022-12-16 | 224.53 |
| 2022-12-15 | 229.37 |
| 2022-12-14 | 229.37 |
| 2022-12-13 | 229.37 |
| 2022-12-12 | 229.37 |
| 2022-12-09 | 229.37 |
| 2022-12-08 | 229.37 |
| 2022-12-07 | 229.37 |
| 2022-12-06 | 226.46 |
| 2022-12-05 | 232.28 |
| 2022-12-02 | 230.34 |
| 2022-12-01 | 230.34 |
| 2022-11-30 | 243.90 |
| 2022-11-29 | 243.90 |
| 2022-11-28 | 243.90 |
| 2022-11-25 | 243.90 |
| 2022-11-24 | 243.90 |
| 2022-11-23 | 243.90 |
| 2022-11-22 | 243.90 |
| 2022-11-21 | 243.90 |
| 2022-11-18 | 248.75 |
| 2022-11-17 | 248.75 |
| 2022-11-16 | 248.75 |
| 2022-11-15 | 239.06 |
| 2022-11-14 | 232.28 |
| 2022-11-11 | 248.75 |
| 2022-11-10 | 251.65 |
| 2022-11-09 | 251.65 |
| 2022-11-08 | 251.65 |
| 2022-11-07 | 251.65 |
| 2022-11-04 | 251.65 |
| 2022-11-03 | 251.65 |
| 2022-11-02 | 251.65 |
| 2022-11-01 | 251.65 |
| 2022-10-31 | 251.65 |
| 2022-10-28 | 251.65 |
| 2022-10-27 | 251.65 |
| 2022-10-26 | 253.59 |
| 2022-10-25 | 253.59 |
| 2022-10-24 | 253.59 |
| 2022-10-21 | 253.59 |
| 2022-10-20 | 253.59 |
| 2022-10-19 | 255.53 |
| 2022-10-18 | 239.06 |
| 2022-10-17 | 240.03 |
| 2022-10-14 | 270.06 |
| 2022-10-13 | 324.31 |
| 2022-10-12 | 326.25 |
| 2022-10-11 | 326.25 |
| 2022-10-10 | 326.25 |
| 2022-10-07 | 326.25 |
| 2022-10-06 | 326.25 |
| 2022-10-05 | 326.25 |
| 2022-10-03 | 326.25 |
| 2022-09-30 | 326.25 |
| 2022-09-29 | 326.25 |
| 2022-09-28 | 366.93 |
| 2022-09-27 | 366.93 |
| 2022-09-26 | 366.93 |
| 2022-09-23 | 366.93 |
| 2022-09-22 | 366.93 |
| 2022-09-21 | 366.93 |
| 2022-09-20 | 366.93 |
| 2022-09-19 | 366.93 |
| 2022-09-16 | 367.90 |
| 2022-09-15 | 367.90 |
| 2022-09-14 | 367.90 |
| 2022-09-13 | 367.90 |
| 2022-09-09 | 367.90 |
| 2022-09-08 | 372.72 |
| 2022-09-07 | 379.47 |
| 2022-09-06 | 380.44 |
| 2022-09-05 | 380.44 |
| 2022-09-02 | 380.44 |
| 2022-09-01 | 380.44 |
| 2022-08-31 | 380.44 |
| 2022-08-30 | 380.44 |
| 2022-08-29 | 380.44 |
| 2022-08-26 | 380.44 |
| 2022-08-25 | 380.44 |
| 2022-08-24 | 380.44 |
| 2022-08-23 | 380.44 |
| 2022-08-22 | 380.44 |
| 2022-08-19 | 381.40 |
| 2022-08-18 | 381.40 |
| 2022-08-17 | 381.40 |
| 2022-08-16 | 382.37 |
| 2022-08-15 | 382.37 |
| 2022-08-12 | 382.37 |
| 2022-08-11 | 382.37 |
| 2022-08-10 | 382.37 |
| 2022-08-09 | 382.37 |
| 2022-08-08 | 382.37 |
| 2022-08-05 | 382.37 |
| 2022-08-04 | 382.37 |
| 2022-08-03 | 382.37 |
| 2022-08-02 | 382.37 |
| 2022-08-01 | 382.37 |
| 2022-07-29 | 387.19 |
| 2022-07-28 | 387.19 |
| 2022-07-27 | 387.19 |
| 2022-07-26 | 387.19 |
| 2022-07-25 | 387.19 |
| 2022-07-22 | 380.44 |
| 2022-07-21 | 380.44 |
| 2022-07-20 | 380.44 |
| 2022-07-19 | 403.59 |
| 2022-07-18 | 400.70 |
| 2022-07-15 | 353.43 |
| 2022-07-14 | 353.43 |
| 2022-07-13 | 358.25 |
| 2022-07-12 | 358.25 |
| 2022-07-11 | 358.25 |
| 2022-07-08 | 358.25 |
| 2022-07-07 | 358.25 |
| 2022-07-06 | 358.25 |
| 2022-07-05 | 367.90 |
| 2022-07-04 | 392.02 |
| 2022-06-30 | 392.02 |
| 2022-06-29 | 392.02 |
| 2022-06-28 | 392.02 |
| 2022-06-27 | 392.02 |
| 2022-06-24 | 408.42 |
| 2022-06-23 | 413.24 |
| 2022-06-22 | 413.24 |
| 2022-06-21 | 413.24 |
| 2022-06-20 | 413.24 |
| 2022-06-17 | 413.24 |
| 2022-06-16 | 417.10 |
| 2022-06-15 | 418.06 |
| 2022-06-14 | 420.96 |
| 2022-06-13 | 437.36 |
| 2022-06-10 | 437.36 |
| 2022-06-09 | 437.36 |
| 2022-06-08 | 435.43 |
| 2022-06-07 | 435.43 |
| 2022-06-06 | 435.43 |
| 2022-06-02 | 435.43 |
| 2022-06-01 | 435.43 |
| 2022-05-31 | 435.43 |
| 2022-05-30 | 446.04 |
| 2022-05-27 | 446.04 |
| 2022-05-26 | 442.20 |
| 2022-05-25 | 445.08 |
| 2022-05-24 | 445.08 |
| 2022-05-23 | 439.32 |
| 2022-05-20 | 453.72 |
| 2022-05-19 | 461.39 |
| 2022-05-18 | 487.31 |
| 2022-05-17 | 494.98 |
| 2022-05-16 | 504.58 |
| 2022-05-13 | 505.54 |
| 2022-05-12 | 506.50 |
| 2022-05-11 | 498.82 |
| 2022-05-10 | 505.54 |
| 2022-05-06 | 504.58 |
| 2022-05-05 | 506.50 |
| 2022-05-04 | 508.42 |
| 2022-05-03 | 509.38 |
| 2022-04-29 | 508.42 |
| 2022-04-28 | 504.58 |
| 2022-04-27 | 492.10 |
| 2022-04-26 | 491.14 |
| 2022-04-25 | 494.98 |
| 2022-04-22 | 495.94 |
| 2022-04-21 | 502.66 |
| 2022-04-20 | 503.62 |
| 2022-04-19 | 493.06 |
| 2022-04-14 | 494.02 |
| 2022-04-13 | 474.83 |
| 2022-04-12 | 473.87 |
| 2022-04-11 | 474.83 |
| 2022-04-08 | 474.83 |
| 2022-04-07 | 471.95 |
| 2022-04-06 | 471.95 |
| 2022-04-04 | 470.03 |
| 2022-04-01 | 463.31 |
| 2022-03-31 | 459.48 |
| 2022-03-30 | 475.79 |
| 2022-03-29 | 475.79 |
| 2022-03-28 | 478.67 |
| 2022-03-25 | 473.87 |
| 2022-03-24 | 475.79 |
| 2022-03-23 | 503.62 |
| 2022-03-22 | 532.41 |
| 2022-03-21 | 530.49 |
| 2022-03-18 | 527.61 |
| 2022-03-17 | 517.05 |
| 2022-03-16 | 478.67 |
| 2022-03-15 | 483.47 |
| 2022-03-14 | 521.85 |
| 2022-03-11 | 534.33 |
| 2022-03-10 | 543.92 |
| 2022-03-09 | 537.21 |
| 2022-03-08 | 542.01 |
| 2022-03-07 | 526.65 |
| 2022-03-04 | 534.33 |
| 2022-03-03 | 538.17 |
| 2022-03-02 | 533.37 |
| 2022-03-01 | 533.37 |
| 2022-02-28 | 517.05 |
| 2022-02-25 | 512.26 |
| 2022-02-24 | 516.09 |
| 2022-02-23 | 521.85 |
| 2022-02-22 | 500.74 |
| 2022-02-21 | 514.18 |
| 2022-02-18 | 518.01 |
| 2022-02-17 | 523.77 |
| 2022-02-16 | 518.97 |
| 2022-02-15 | 484.43 |
| 2022-02-14 | 476.75 |
| 2022-02-11 | 469.07 |
| 2022-02-10 | 451.80 |
| 2022-02-09 | 437.40 |
| 2022-02-08 | 431.65 |
| 2022-02-07 | 437.40 |
| 2022-02-04 | 418.21 |
| 2022-01-31 | 397.10 |
| 2022-01-28 | 388.46 |
| 2022-01-27 | 384.62 |
| 2022-01-26 | 381.74 |
| 2022-01-25 | 385.58 |
| 2022-01-24 | 391.34 |
| 2022-01-21 | 397.10 |
| 2022-01-20 | 400.94 |
| 2022-01-19 | 396.14 |
| 2022-01-18 | 397.10 |
| 2022-01-17 | 406.69 |
| 2022-01-14 | 399.02 |
| 2022-01-13 | 425.89 |
| 2022-01-12 | 427.81 |
| 2022-01-11 | 427.81 |
| 2022-01-10 | 428.77 |
| 2022-01-07 | 428.77 |
| 2022-01-06 | 440.28 |
| 2022-01-05 | 449.88 |
| 2022-01-04 | 461.39 |
| 2022-01-03 | 470.99 |
| 2021-12-31 | 466.19 |
| 2021-12-30 | 456.60 |
| 2021-12-29 | 432.61 |
| 2021-12-28 | 430.69 |
| 2021-12-24 | 423.97 |
| 2021-12-23 | 422.05 |
| 2021-12-22 | 423.97 |
| 2021-12-21 | 423.97 |
| 2021-12-20 | 415.33 |
| 2021-12-17 | 421.09 |
| 2021-12-16 | 428.77 |
| 2021-12-15 | 426.85 |
| 2021-12-14 | 446.04 |
| 2021-12-13 | 456.60 |
| 2021-12-10 | 468.11 |
| 2021-12-09 | 478.67 |
| 2021-12-08 | 471.95 |
| 2021-12-07 | 475.79 |
| 2021-12-06 | 465.23 |
| 2021-12-03 | 475.79 |
| 2021-12-02 | 471.95 |
| 2021-12-01 | 474.83 |
| 2021-11-30 | 475.79 |
| 2021-11-29 | 460.44 |
| 2021-11-26 | 463.31 |
| 2021-11-25 | 470.03 |
| 2021-11-24 | 470.03 |
| 2021-11-23 | 475.79 |
| 2021-11-22 | 470.03 |
| 2021-11-19 | 469.07 |
| 2021-11-18 | 470.03 |
| 2021-11-17 | 481.55 |
| 2021-11-16 | 482.51 |
| 2021-11-15 | 475.79 |
| 2021-11-12 | 485.39 |
| 2021-11-11 | 493.06 |
| 2021-11-10 | 480.59 |
| 2021-11-09 | 473.87 |
| 2021-11-08 | 473.87 |
| 2021-11-05 | 485.39 |
| 2021-11-04 | 463.31 |
| 2021-11-03 | 453.72 |
| 2021-11-02 | 447.00 |
| 2021-11-01 | 434.52 |
| 2021-10-29 | 437.40 |
| 2021-10-28 | 442.20 |
| 2021-10-27 | 447.00 |
| 2021-10-26 | 473.87 |
| 2021-10-25 | 478.67 |
| 2021-10-22 | 470.99 |
| 2021-10-21 | 462.35 |
| 2021-10-20 | 463.31 |
| 2021-10-19 | 474.83 |
| 2021-10-18 | 469.07 |
| 2021-10-15 | 469.07 |
| 2021-10-12 | 460.44 |
| 2021-10-11 | 482.51 |
| 2021-10-08 | 527.61 |
| 2021-10-07 | 523.77 |
| 2021-10-06 | 493.06 |
| 2021-10-05 | 490.18 |
| 2021-10-04 | 499.78 |
| 2021-09-30 | 514.18 |
| 2021-09-29 | 524.73 |
| 2021-09-28 | 525.69 |
| 2021-09-27 | 509.38 |
| 2021-09-24 | 503.62 |
| 2021-09-23 | 504.58 |
| 2021-09-21 | 475.79 |
| 2021-09-20 | 464.27 |
| 2021-09-17 | 501.57 |
| 2021-09-16 | 494.88 |
| 2021-09-15 | 500.62 |
| 2021-09-14 | 502.53 |
| 2021-09-13 | 519.74 |
| 2021-09-10 | 540.79 |
| 2021-09-09 | 528.35 |
| 2021-09-08 | 562.78 |
| 2021-09-07 | 564.70 |
| 2021-09-06 | 569.48 |
| 2021-09-03 | 559.91 |
| 2021-09-02 | 560.87 |
| 2021-09-01 | 553.22 |
| 2021-08-31 | 559.91 |
| 2021-08-30 | 566.61 |
| 2021-08-27 | 553.22 |
| 2021-08-26 | 536.96 |
| 2021-08-25 | 545.57 |
| 2021-08-24 | 539.83 |
| 2021-08-23 | 525.48 |
| 2021-08-20 | 531.22 |
| 2021-08-19 | 515.92 |
| 2021-08-18 | 536.96 |
| 2021-08-17 | 534.09 |
| 2021-08-16 | 551.31 |
| 2021-08-13 | 559.91 |
| 2021-08-12 | 567.56 |
| 2021-08-11 | 550.35 |
| 2021-08-10 | 545.57 |
| 2021-08-09 | 539.83 |
| 2021-08-06 | 526.44 |
| 2021-08-05 | 521.66 |
| 2021-08-04 | 512.09 |
| 2021-08-03 | 507.31 |
| 2021-08-02 | 503.49 |
| 2021-07-30 | 467.14 |
| 2021-07-29 | 464.27 |
| 2021-07-28 | 454.71 |
| 2021-07-27 | 470.97 |
| 2021-07-26 | 478.62 |
| 2021-07-23 | 488.18 |
| 2021-07-22 | 500.62 |
| 2021-07-21 | 480.53 |
| 2021-07-20 | 500.62 |
| 2021-07-19 | 562.78 |
| 2021-07-16 | 590.52 |
| 2021-07-15 | 590.52 |
| 2021-07-14 | 588.61 |
| 2021-07-13 | 591.47 |
| 2021-07-12 | 570.43 |
| 2021-07-09 | 553.22 |
| 2021-07-08 | 550.35 |
| 2021-07-07 | 577.13 |
| 2021-07-06 | 584.78 |
| 2021-07-05 | 584.78 |
| 2021-07-02 | 585.74 |
| 2021-06-30 | 590.52 |
| 2021-06-29 | 603.91 |
| 2021-06-28 | 607.73 |
| 2021-06-25 | 626.86 |
| 2021-06-24 | 618.25 |
| 2021-06-23 | 612.52 |
| 2021-06-22 | 606.78 |
| 2021-06-21 | 619.21 |
| 2021-06-18 | 633.56 |
| 2021-06-17 | 640.25 |
| 2021-06-16 | 656.51 |
| 2021-06-15 | 663.20 |
| 2021-06-11 | 718.68 |
| 2021-06-10 | 727.28 |
| 2021-06-09 | 750.24 |
| 2021-06-08 | 755.02 |
| 2021-06-07 | 724.41 |
| 2021-06-04 | 741.63 |
| 2021-06-03 | 718.68 |
| 2021-06-02 | 686.16 |
| 2021-06-01 | 682.33 |
| 2021-05-31 | 670.86 |
| 2021-05-28 | 690.87 |
| 2021-05-27 | 688.96 |
| 2021-05-26 | 674.67 |
| 2021-05-25 | 674.67 |
| 2021-05-24 | 662.28 |
| 2021-05-21 | 638.46 |
| 2021-05-20 | 636.55 |
| 2021-05-18 | 636.55 |
| 2021-05-17 | 635.60 |
| 2021-05-14 | 632.74 |
| 2021-05-13 | 632.74 |
| 2021-05-12 | 638.46 |
| 2021-05-11 | 614.64 |
| 2021-05-10 | 619.40 |
| 2021-05-07 | 628.93 |
| 2021-05-06 | 648.94 |
| 2021-05-05 | 647.99 |
| 2021-05-04 | 667.04 |
| 2021-05-03 | 667.04 |
| 2021-04-30 | 675.62 |
| 2021-04-29 | 676.57 |
| 2021-04-28 | 657.52 |
| 2021-04-27 | 643.22 |
| 2021-04-26 | 663.23 |
| 2021-04-23 | 684.20 |
| 2021-04-22 | 705.16 |
| 2021-04-21 | 728.98 |
| 2021-04-20 | 776.62 |
| 2021-04-19 | 790.91 |
| 2021-04-16 | 786.15 |
| 2021-04-15 | 795.68 |
| 2021-04-14 | 805.21 |
| 2021-04-13 | 760.42 |
| 2021-04-12 | 752.80 |
| 2021-04-09 | 741.37 |
| 2021-04-08 | 736.60 |
| 2021-04-07 | 700.39 |
| 2021-04-01 | 647.99 |
| 2021-03-31 | 638.46 |
| 2021-03-30 | 656.56 |
| 2021-03-29 | 656.56 |
| 2021-03-26 | 672.76 |
| 2021-03-25 | 643.22 |
| 2021-03-24 | 640.36 |
| 2021-03-23 | 650.85 |
| 2021-03-22 | 663.23 |
| 2021-03-19 | 665.14 |
| 2021-03-18 | 682.29 |
| 2021-03-17 | 674.67 |
| 2021-03-16 | 671.81 |
| 2021-03-15 | 627.98 |
| 2021-03-12 | 626.07 |
| 2021-03-11 | 631.79 |
| 2021-03-10 | 619.40 |
| 2021-03-09 | 636.55 |
| 2021-03-08 | 652.75 |
| 2021-03-05 | 665.14 |
| 2021-03-04 | 662.28 |
| 2021-03-03 | 667.04 |
| 2021-03-02 | 652.75 |
| 2021-03-01 | 657.52 |
| 2021-02-26 | 638.46 |
| 2021-02-25 | 657.52 |
| 2021-02-24 | 648.94 |
| 2021-02-23 | 680.38 |
| 2021-02-22 | 676.57 |
| 2021-02-19 | 676.57 |
| 2021-02-18 | 674.67 |
| 2021-02-17 | 719.45 |
| 2021-02-16 | 717.54 |
| 2021-02-11 | 748.04 |
| 2021-02-10 | 756.61 |
| 2021-02-09 | 758.52 |
| 2021-02-08 | 758.52 |
| 2021-02-05 | 757.56 |
| 2021-02-04 | 714.69 |
| 2021-02-03 | 714.69 |
| 2021-02-02 | 717.54 |
| 2021-02-01 | 708.97 |
| 2021-01-29 | 695.63 |
| 2021-01-28 | 690.87 |
| 2021-01-27 | 709.92 |
| 2021-01-26 | 709.92 |
| 2021-01-25 | 720.40 |
| 2021-01-22 | 713.73 |
| 2021-01-21 | 716.59 |
| 2021-01-20 | 716.59 |
| 2021-01-19 | 720.40 |
| 2021-01-18 | 680.38 |
| 2021-01-15 | 677.53 |
| 2021-01-14 | 684.20 |
| 2021-01-13 | 688.01 |
| 2021-01-12 | 681.34 |
| 2021-01-11 | 647.99 |
| 2021-01-08 | 647.03 |
| 2021-01-07 | 611.78 |
| 2021-01-06 | 612.73 |
| 2021-01-05 | 610.83 |
| 2021-01-04 | 611.78 |
| 2020-12-31 | 607.97 |
| 2020-12-30 | 590.82 |
| 2020-12-29 | 589.86 |
| 2020-12-28 | 579.38 |
| 2020-12-24 | 586.05 |
| 2020-12-23 | 601.30 |
| 2020-12-22 | 619.40 |
| 2020-12-21 | 627.98 |
| 2020-12-18 | 629.88 |
| 2020-12-17 | 632.74 |
| 2020-12-16 | 631.79 |
| 2020-12-15 | 617.50 |
| 2020-12-14 | 617.50 |
| 2020-12-11 | 615.59 |
| 2020-12-10 | 607.97 |
| 2020-12-09 | 603.20 |
| 2020-12-08 | 597.49 |
| 2020-12-07 | 598.44 |
| 2020-12-04 | 601.30 |
| 2020-12-03 | 599.39 |
| 2020-12-02 | 603.20 |
| 2020-12-01 | 609.87 |
| 2020-11-30 | 595.58 |
| 2020-11-27 | 595.58 |
| 2020-11-26 | 593.67 |
| 2020-11-25 | 576.52 |
| 2020-11-24 | 576.52 |
| 2020-11-23 | 583.19 |
| 2020-11-20 | 580.33 |
| 2020-11-19 | 577.48 |
| 2020-11-18 | 591.77 |
| 2020-11-17 | 613.68 |
| 2020-11-16 | 619.40 |
| 2020-11-13 | 625.12 |
| 2020-11-12 | 628.93 |
| 2020-11-11 | 633.69 |
| 2020-11-10 | 632.74 |
| 2020-11-09 | 632.74 |
| 2020-11-06 | 634.65 |
| 2020-11-05 | 636.55 |
| 2020-11-04 | 624.17 |
| 2020-11-03 | 631.79 |
| 2020-11-02 | 628.93 |
| 2020-10-30 | 643.22 |
| 2020-10-29 | 651.80 |
| 2020-10-28 | 681.34 |
| 2020-10-27 | 708.97 |
| 2020-10-23 | 716.59 |
| 2020-10-22 | 719.45 |
| 2020-10-21 | 714.69 |
| 2020-10-20 | 689.91 |
| 2020-10-19 | 690.87 |
| 2020-10-16 | 690.87 |
| 2020-10-15 | 680.38 |
| 2020-10-14 | 724.21 |
| 2020-10-12 | 759.47 |
| 2020-10-09 | 789.01 |
| 2020-10-08 | 795.68 |
| 2020-10-07 | 815.69 |
| 2020-10-06 | 820.45 |
| 2020-10-05 | 834.75 |
| 2020-09-30 | 808.07 |
| 2020-09-29 | 829.03 |
| 2020-09-28 | 843.32 |
| 2020-09-25 | 780.43 |
| 2020-09-24 | 808.07 |
| 2020-09-23 | 824.26 |
| 2020-09-22 | 825.22 |
| 2020-09-21 | 792.89 |
| 2020-09-18 | 847.09 |
| 2020-09-17 | 849.94 |
| 2020-09-16 | 803.35 |
| 2020-09-15 | 746.29 |
| 2020-09-14 | 744.39 |
| 2020-09-11 | 729.18 |
| 2020-09-10 | 733.93 |
| 2020-09-09 | 683.53 |
| 2020-09-08 | 693.99 |
| 2020-09-07 | 699.70 |
| 2020-09-04 | 705.40 |
| 2020-09-03 | 697.80 |
| 2020-09-02 | 701.60 |
| 2020-09-01 | 702.55 |
| 2020-08-31 | 707.31 |
| 2020-08-28 | 692.09 |
| 2020-08-27 | 670.22 |
| 2020-08-26 | 673.07 |
| 2020-08-25 | 684.49 |
| 2020-08-24 | 657.86 |
| 2020-08-21 | 646.45 |
| 2020-08-20 | 617.92 |
| 2020-08-19 | 631.24 |
| 2020-08-18 | 640.74 |
| 2020-08-17 | 655.01 |
| 2020-08-14 | 640.74 |
| 2020-08-13 | 613.17 |
| 2020-08-12 | 578.94 |
| 2020-08-11 | 560.87 |
| 2020-08-10 | 530.44 |
| 2020-08-07 | 526.64 |
| 2020-08-06 | 537.10 |
| 2020-08-05 | 549.46 |
| 2020-08-04 | 554.21 |
| 2020-08-03 | 543.75 |
| 2020-07-31 | 476.24 |
| 2020-07-30 | 450.57 |
| 2020-07-29 | 439.16 |
| 2020-07-28 | 438.20 |
| 2020-07-27 | 403.02 |
| 2020-07-24 | 378.30 |
| 2020-07-23 | 376.40 |
| 2020-07-22 | 369.74 |
| 2020-07-21 | 380.20 |
| 2020-07-20 | 384.00 |
| 2020-07-17 | 388.76 |
| 2020-07-16 | 387.81 |
| 2020-07-15 | 403.97 |
| 2020-07-14 | 407.78 |
| 2020-07-13 | 408.73 |
| 2020-07-10 | 408.73 |
| 2020-07-09 | 417.28 |
| 2020-07-08 | 414.43 |
| 2020-07-07 | 434.40 |
| 2020-07-06 | 442.01 |
| 2020-07-03 | 442.01 |
| 2020-07-02 | 442.01 |
| 2020-06-30 | 438.20 |
| 2020-06-29 | 432.50 |
| 2020-06-26 | 438.20 |
| 2020-06-24 | 441.06 |
| 2020-06-23 | 441.06 |
| 2020-06-22 | 439.16 |
| 2020-06-19 | 441.06 |
| 2020-06-18 | 441.06 |
| 2020-06-17 | 442.01 |
| 2020-06-16 | 441.06 |
| 2020-06-15 | 427.74 |
| 2020-06-12 | 426.79 |
| 2020-06-11 | 432.50 |
| 2020-06-10 | 437.25 |
| 2020-06-09 | 428.70 |
| 2020-06-08 | 427.74 |
| 2020-06-05 | 421.09 |
| 2020-06-04 | 417.28 |
| 2020-06-03 | 429.65 |
| 2020-06-02 | 423.94 |
| 2020-06-01 | 426.79 |
| 2020-05-29 | 413.48 |
| 2020-05-28 | 426.79 |
| 2020-05-27 | 420.14 |
| 2020-05-26 | 423.92 |
| 2020-05-25 | 419.19 |
| 2020-05-22 | 414.46 |
| 2020-05-21 | 434.32 |
| 2020-05-20 | 432.43 |
| 2020-05-19 | 432.43 |
| 2020-05-18 | 437.16 |
| 2020-05-15 | 443.78 |
| 2020-05-14 | 451.35 |
| 2020-05-13 | 456.07 |
| 2020-05-12 | 456.07 |
| 2020-05-11 | 457.02 |
| 2020-05-08 | 461.75 |
| 2020-05-07 | 462.69 |
| 2020-05-06 | 453.24 |
| 2020-05-05 | 452.29 |
| 2020-05-04 | 470.26 |
| 2020-04-29 | 489.17 |
| 2020-04-28 | 490.12 |
| 2020-04-27 | 488.23 |
| 2020-04-24 | 489.17 |
| 2020-04-23 | 491.07 |
| 2020-04-22 | 485.39 |
| 2020-04-21 | 485.39 |
| 2020-04-20 | 489.17 |
| 2020-04-17 | 469.31 |
| 2020-04-16 | 453.24 |
| 2020-04-15 | 453.24 |
| 2020-04-14 | 450.40 |
| 2020-04-09 | 423.92 |
| 2020-04-08 | 401.22 |
| 2020-04-07 | 388.93 |
| 2020-04-06 | 387.98 |
| 2020-04-03 | 387.04 |
| 2020-04-02 | 407.84 |
| 2020-04-01 | 390.82 |
| 2020-03-31 | 392.71 |
| 2020-03-30 | 414.46 |
| 2020-03-27 | 418.25 |
| 2020-03-26 | 405.01 |
| 2020-03-25 | 409.73 |
| 2020-03-24 | 389.87 |
| 2020-03-23 | 391.77 |
| 2020-03-20 | 441.89 |
| 2020-03-19 | 441.89 |
| 2020-03-18 | 445.67 |
| 2020-03-17 | 445.67 |
| 2020-03-16 | 439.05 |
| 2020-03-13 | 449.45 |
| 2020-03-12 | 453.24 |
| 2020-03-11 | 470.26 |
| 2020-03-10 | 480.66 |
| 2020-03-09 | 481.61 |
| 2020-03-06 | 487.28 |
| 2020-03-05 | 488.23 |
| 2020-03-04 | 468.37 |
| 2020-03-03 | 484.45 |
| 2020-03-02 | 486.34 |
| 2020-02-28 | 481.61 |
| 2020-02-27 | 489.17 |
| 2020-02-26 | 496.74 |
| 2020-02-25 | 505.25 |
| 2020-02-24 | 520.38 |
| 2020-02-21 | 543.08 |
| 2020-02-20 | 552.54 |
| 2020-02-19 | 552.54 |
| 2020-02-18 | 550.64 |
| 2020-02-17 | 554.43 |
| 2020-02-14 | 553.48 |
| 2020-02-13 | 590.36 |
| 2020-02-12 | 546.86 |
| 2020-02-11 | 535.51 |
| 2020-02-10 | 531.73 |
| 2020-02-07 | 519.44 |
| 2020-02-06 | 516.60 |
| 2020-02-05 | 520.38 |
| 2020-02-04 | 532.68 |
| 2020-02-03 | 525.11 |
| 2020-01-31 | 522.27 |
| 2020-01-30 | 527.95 |
| 2020-01-29 | 530.78 |
| 2020-01-24 | 532.68 |
| 2020-01-23 | 536.46 |
| 2020-01-22 | 552.54 |
| 2020-01-21 | 545.92 |
| 2020-01-20 | 546.86 |
| 2020-01-17 | 550.64 |
| 2020-01-16 | 556.32 |
| 2020-01-15 | 554.43 |
| 2020-01-14 | 559.16 |
| 2020-01-13 | 563.88 |
| 2020-01-10 | 563.88 |
| 2020-01-09 | 556.32 |
| 2020-01-08 | 548.75 |
| 2020-01-07 | 550.64 |
| 2020-01-06 | 566.72 |
| 2020-01-03 | 570.50 |
| 2020-01-02 | 567.67 |
| 2019-12-31 | 556.32 |
| 2019-12-30 | 553.48 |
| 2019-12-27 | 555.37 |
| 2019-12-24 | 541.19 |
| 2019-12-23 | 541.19 |
| 2019-12-20 | 546.86 |
| 2019-12-19 | 597.93 |
| 2019-12-18 | 593.20 |
| 2019-12-17 | 613.06 |
| 2019-12-16 | 620.63 |
| 2019-12-13 | 621.57 |
| 2019-12-12 | 618.74 |
| 2019-12-11 | 616.84 |
| 2019-12-10 | 611.17 |
| 2019-12-09 | 614.95 |
| 2019-12-06 | 613.06 |
| 2019-12-05 | 609.28 |
| 2019-12-04 | 604.55 |
| 2019-12-03 | 607.39 |
| 2019-12-02 | 614.01 |
| 2019-11-29 | 602.66 |
| 2019-11-28 | 623.46 |
| 2019-11-27 | 623.46 |
| 2019-11-26 | 624.41 |
| 2019-11-25 | 607.39 |
| 2019-11-22 | 594.15 |
| 2019-11-21 | 590.36 |
| 2019-11-20 | 595.09 |
| 2019-11-19 | 578.07 |
| 2019-11-18 | 587.53 |
| 2019-11-15 | 602.66 |
| 2019-11-14 | 597.93 |
| 2019-11-13 | 596.98 |
| 2019-11-12 | 593.20 |
| 2019-11-11 | 584.69 |
| 2019-11-08 | 582.80 |
| 2019-11-07 | 594.15 |
| 2019-11-06 | 600.77 |
| 2019-11-05 | 612.12 |
| 2019-11-04 | 624.41 |
| 2019-11-01 | 631.98 |
| 2019-10-31 | 659.40 |
| 2019-10-30 | 669.80 |
| 2019-10-29 | 673.59 |
| 2019-10-28 | 671.69 |
| 2019-10-25 | 671.69 |
| 2019-10-24 | 671.69 |
| 2019-10-23 | 682.10 |
| 2019-10-22 | 676.42 |
| 2019-10-21 | 675.48 |
| 2019-10-18 | 656.56 |
| 2019-10-17 | 636.70 |
| 2019-10-16 | 622.52 |
| 2019-10-15 | 637.65 |
| 2019-10-14 | 658.45 |
| 2019-10-11 | 656.56 |
| 2019-10-10 | 662.24 |
| 2019-10-09 | 638.60 |
| 2019-10-08 | 628.19 |
| 2019-10-04 | 603.60 |
| 2019-10-03 | 641.43 |
| 2019-10-02 | 641.43 |
| 2019-09-30 | 656.56 |
| 2019-09-27 | 637.65 |
| 2019-09-26 | 647.11 |
| 2019-09-25 | 677.37 |
| 2019-09-24 | 669.80 |
| 2019-09-23 | 663.20 |
| 2019-09-20 | 657.54 |
| 2019-09-19 | 652.82 |
| 2019-09-18 | 673.58 |
| 2019-09-17 | 683.01 |
| 2019-09-16 | 687.73 |
| 2019-09-13 | 691.50 |
| 2019-09-12 | 690.56 |
| 2019-09-11 | 691.50 |
| 2019-09-10 | 654.71 |
| 2019-09-09 | 647.16 |
| 2019-09-06 | 645.28 |
| 2019-09-05 | 638.67 |
| 2019-09-04 | 639.61 |
| 2019-09-03 | 635.84 |
| 2019-09-02 | 654.71 |
| 2019-08-30 | 701.88 |
| 2019-08-29 | 722.63 |
| 2019-08-28 | 730.18 |
| 2019-08-27 | 730.18 |
| 2019-08-26 | 727.35 |
| 2019-08-23 | 727.35 |
| 2019-08-22 | 727.35 |
| 2019-08-21 | 731.12 |
| 2019-08-20 | 718.86 |
| 2019-08-19 | 729.24 |
| 2019-08-16 | 707.54 |
| 2019-08-15 | 706.60 |
| 2019-08-14 | 709.43 |
| 2019-08-13 | 699.99 |
| 2019-08-12 | 689.61 |
| 2019-08-09 | 668.86 |
| 2019-08-08 | 679.24 |
| 2019-08-07 | 642.45 |
| 2019-08-06 | 637.73 |
| 2019-08-05 | 683.01 |
| 2019-08-02 | 752.82 |
| 2019-08-01 | 761.31 |
| 2019-07-31 | 770.75 |
| 2019-07-30 | 773.58 |
| 2019-07-29 | 770.75 |
| 2019-07-26 | 774.52 |
| 2019-07-25 | 772.63 |
| 2019-07-24 | 777.35 |
| 2019-07-23 | 789.61 |
| 2019-07-22 | 816.03 |
| 2019-07-19 | 832.07 |
| 2019-07-18 | 833.95 |
| 2019-07-17 | 839.61 |
| 2019-07-16 | 840.56 |
| 2019-07-15 | 845.27 |
| 2019-07-12 | 845.27 |
| 2019-07-11 | 845.27 |
| 2019-07-10 | 850.93 |
| 2019-07-09 | 854.71 |
| 2019-07-08 | 860.37 |
| 2019-07-05 | 862.25 |
| 2019-07-04 | 871.69 |
| 2019-07-03 | 864.14 |
| 2019-07-02 | 877.35 |
| 2019-06-28 | 888.67 |
| 2019-06-27 | 894.33 |
| 2019-06-26 | 905.65 |
| 2019-06-25 | 888.67 |
| 2019-06-24 | 905.65 |
| 2019-06-21 | 903.76 |
| 2019-06-20 | 905.65 |
| 2019-06-19 | 905.65 |
| 2019-06-18 | 909.42 |
| 2019-06-17 | 916.97 |
| 2019-06-14 | 899.99 |
| 2019-06-13 | 881.12 |
| 2019-06-12 | 886.78 |
| 2019-06-11 | 888.67 |
| 2019-06-10 | 886.78 |
| 2019-06-06 | 881.12 |
| 2019-06-05 | 871.69 |
| 2019-06-04 | 856.59 |
| 2019-06-03 | 853.76 |
| 2019-05-31 | 851.88 |
| 2019-05-30 | 850.00 |
| 2019-05-29 | 850.00 |
| 2019-05-28 | 848.12 |
| 2019-05-27 | 851.88 |
| 2019-05-24 | 851.88 |
| 2019-05-23 | 853.76 |
| 2019-05-22 | 861.29 |
| 2019-05-21 | 838.71 |
| 2019-05-20 | 838.71 |
| 2019-05-17 | 834.95 |
| 2019-05-16 | 840.60 |
| 2019-05-15 | 840.60 |
| 2019-05-14 | 831.19 |
| 2019-05-10 | 836.83 |
| 2019-05-09 | 834.95 |
| 2019-05-08 | 840.60 |
| 2019-05-07 | 840.60 |
| 2019-05-06 | 821.78 |
| 2019-05-03 | 842.48 |
| 2019-05-02 | 848.12 |
| 2019-04-30 | 842.48 |
| 2019-04-29 | 848.12 |
| 2019-04-26 | 853.76 |
| 2019-04-25 | 850.00 |
| 2019-04-24 | 844.36 |
| 2019-04-23 | 859.41 |
| 2019-04-18 | 851.88 |
| 2019-04-17 | 857.53 |
| 2019-04-16 | 848.12 |
| 2019-04-15 | 865.05 |
| 2019-04-12 | 859.41 |
| 2019-04-11 | 874.46 |
| 2019-04-10 | 880.10 |
| 2019-04-09 | 887.63 |
| 2019-04-08 | 878.22 |
| 2019-04-04 | 874.46 |
| 2019-04-03 | 880.10 |
| 2019-04-02 | 889.51 |
| 2019-04-01 | 887.63 |
| 2019-03-29 | 891.39 |
| 2019-03-28 | 891.39 |
| 2019-03-27 | 887.63 |
| 2019-03-26 | 885.74 |
| 2019-03-25 | 868.81 |
| 2019-03-22 | 887.63 |
| 2019-03-21 | 887.63 |
| 2019-03-20 | 881.98 |
| 2019-03-19 | 887.63 |
| 2019-03-18 | 891.39 |
| 2019-03-15 | 891.39 |
| 2019-03-14 | 891.39 |
| 2019-03-13 | 889.51 |
| 2019-03-12 | 880.10 |
| 2019-03-11 | 891.39 |
| 2019-03-08 | 893.27 |
| 2019-03-07 | 895.15 |
| 2019-03-06 | 898.91 |
| 2019-03-05 | 898.91 |
| 2019-03-04 | 897.03 |
| 2019-03-01 | 904.56 |
| 2019-02-28 | 906.44 |
| 2019-02-27 | 910.20 |
| 2019-02-26 | 906.44 |
| 2019-02-25 | 906.44 |
| 2019-02-22 | 902.67 |
| 2019-02-21 | 898.91 |
| 2019-02-20 | 902.67 |
| 2019-02-19 | 900.79 |
| 2019-02-18 | 906.44 |
| 2019-02-15 | 906.44 |
| 2019-02-14 | 910.20 |
| 2019-02-13 | 910.20 |
| 2019-02-12 | 910.20 |
| 2019-02-11 | 906.44 |
| 2019-02-08 | 897.03 |
| 2019-02-04 | 859.41 |
| 2019-02-01 | 846.24 |
| 2019-01-31 | 840.60 |
| 2019-01-30 | 820.84 |
| 2019-01-29 | 806.73 |
| 2019-01-28 | 802.97 |
| 2019-01-25 | 788.86 |
| 2019-01-24 | 777.58 |
| 2019-01-23 | 768.17 |
| 2019-01-22 | 763.47 |
| 2019-01-21 | 763.47 |
| 2019-01-18 | 761.59 |
| 2019-01-17 | 758.76 |
| 2019-01-16 | 764.41 |
| 2019-01-15 | 759.70 |
| 2019-01-14 | 762.53 |
| 2019-01-11 | 737.13 |
| 2019-01-10 | 749.36 |
| 2019-01-09 | 740.89 |
| 2019-01-08 | 736.19 |
| 2019-01-07 | 729.61 |
| 2019-01-04 | 713.61 |
| 2019-01-03 | 689.16 |
| 2019-01-02 | 710.79 |
| 2018-12-31 | 727.72 |
| 2018-12-28 | 727.72 |
| 2018-12-27 | 701.39 |
| 2018-12-24 | 695.74 |
| 2018-12-21 | 707.03 |
| 2018-12-20 | 731.49 |
| 2018-12-19 | 775.69 |
| 2018-12-18 | 823.66 |
| 2018-12-17 | 809.56 |
| 2018-12-14 | 802.97 |
| 2018-12-13 | 799.21 |
| 2018-12-12 | 799.21 |
| 2018-12-11 | 802.03 |
| 2018-12-10 | 821.78 |
| 2018-12-07 | 842.48 |
| 2018-12-06 | 842.48 |
| 2018-12-05 | 827.43 |
| 2018-12-04 | 844.36 |
| 2018-12-03 | 848.12 |
| 2018-11-30 | 855.64 |
| 2018-11-29 | 850.00 |
| 2018-11-28 | 853.76 |
| 2018-11-27 | 851.88 |
| 2018-11-26 | 863.17 |
| 2018-11-23 | 866.93 |
| 2018-11-22 | 872.58 |
| 2018-11-21 | 872.58 |
| 2018-11-20 | 872.58 |
| 2018-11-19 | 872.58 |
| 2018-11-16 | 874.46 |
| 2018-11-15 | 887.63 |
| 2018-11-14 | 874.46 |
| 2018-11-13 | 855.64 |
| 2018-11-12 | 834.01 |
| 2018-11-09 | 812.38 |
| 2018-11-08 | 831.19 |
| 2018-11-07 | 807.67 |
| 2018-11-06 | 801.09 |
| 2018-11-05 | 802.03 |
| 2018-11-02 | 807.67 |
| 2018-11-01 | 786.04 |
| 2018-10-31 | 755.94 |
| 2018-10-30 | 755.94 |
| 2018-10-29 | 755.94 |
| 2018-10-26 | 767.23 |
| 2018-10-25 | 833.07 |
| 2018-10-24 | 833.07 |
| 2018-10-23 | 833.07 |
| 2018-10-22 | 836.83 |
| 2018-10-19 | 836.83 |
| 2018-10-18 | 836.83 |
| 2018-10-16 | 836.83 |
| 2018-10-15 | 840.60 |
| 2018-10-12 | 831.19 |
| 2018-10-11 | 831.19 |
| 2018-10-10 | 855.64 |
| 2018-10-09 | 855.64 |
| 2018-10-08 | 865.05 |
| 2018-10-05 | 868.81 |
| 2018-10-04 | 925.25 |
| 2018-10-03 | 925.25 |
| 2018-10-02 | 925.25 |
| 2018-09-28 | 906.44 |
| 2018-09-27 | 887.63 |
| 2018-09-26 | 921.49 |
| 2018-09-24 | 921.49 |
| 2018-09-21 | 915.85 |
| 2018-09-20 | 951.53 |
| 2018-09-19 | 959.04 |
| 2018-09-18 | 942.14 |
| 2018-09-17 | 913.98 |
| 2018-09-14 | 930.88 |
| 2018-09-13 | 934.63 |
| 2018-09-12 | 904.59 |
| 2018-09-11 | 966.55 |
| 2018-09-10 | 968.43 |
| 2018-09-07 | 972.19 |
| 2018-09-06 | 977.82 |
| 2018-09-05 | 975.94 |
| 2018-09-04 | 972.19 |
| 2018-09-03 | 968.43 |
| 2018-08-31 | 974.06 |
| 2018-08-30 | 979.70 |
| 2018-08-29 | 966.55 |
| 2018-08-28 | 979.70 |
| 2018-08-27 | 960.92 |
| 2018-08-24 | 942.14 |
| 2018-08-23 | 960.92 |
| 2018-08-22 | 947.77 |
| 2018-08-21 | 932.75 |
| 2018-08-20 | 938.39 |
| 2018-08-17 | 904.59 |
| 2018-08-16 | 904.59 |
| 2018-08-15 | 930.88 |
| 2018-08-14 | 921.49 |
| 2018-08-13 | 906.46 |
| 2018-08-10 | 895.20 |
| 2018-08-09 | 904.59 |
| 2018-08-08 | 912.10 |
| 2018-08-07 | 947.77 |
| 2018-08-06 | 951.53 |
| 2018-08-03 | 974.06 |
| 2018-08-02 | 944.02 |
| 2018-08-01 | 970.31 |
| 2018-07-31 | 951.53 |
| 2018-07-30 | 930.88 |
| 2018-07-27 | 913.98 |
| 2018-07-26 | 895.20 |
| 2018-07-25 | 872.67 |
| 2018-07-24 | 885.81 |
| 2018-07-23 | 876.42 |
| 2018-07-20 | 867.03 |
| 2018-07-19 | 838.87 |
| 2018-07-18 | 830.42 |
| 2018-07-17 | 830.42 |
| 2018-07-16 | 806.01 |
| 2018-07-13 | 838.87 |
| 2018-07-12 | 833.23 |
| 2018-07-11 | 833.23 |
| 2018-07-10 | 838.87 |
| 2018-07-09 | 806.01 |
| 2018-07-06 | 815.39 |
| 2018-07-05 | 824.78 |
| 2018-07-04 | 857.64 |
| 2018-07-03 | 885.81 |
| 2018-06-29 | 923.36 |
| 2018-06-28 | 942.14 |
| 2018-06-27 | 940.26 |
| 2018-06-26 | 1,017.25 |
| 2018-06-25 | 1,045.42 |
| 2018-06-22 | 1,069.83 |
| 2018-06-21 | 1,069.83 |
| 2018-06-20 | 1,026.64 |
| 2018-06-19 | 1,028.52 |
| 2018-06-15 | 1,069.83 |
| 2018-06-14 | 1,062.32 |
| 2018-06-13 | 1,073.58 |
| 2018-06-12 | 1,086.73 |
| 2018-06-11 | 1,090.48 |
| 2018-06-08 | 1,090.48 |
| 2018-06-07 | 1,090.48 |
| 2018-06-06 | 1,103.63 |
| 2018-06-05 | 1,103.63 |
| 2018-06-04 | 1,098.93 |
| 2018-06-01 | 1,106.43 |
| 2018-05-31 | 1,104.55 |
| 2018-05-30 | 1,098.93 |
| 2018-05-29 | 1,095.19 |
| 2018-05-28 | 1,102.68 |
| 2018-05-25 | 1,095.19 |
| 2018-05-24 | 1,080.20 |
| 2018-05-23 | 1,074.58 |
| 2018-05-21 | 1,033.37 |
| 2018-05-18 | 1,050.23 |
| 2018-05-17 | 1,095.19 |
| 2018-05-16 | 1,100.81 |
| 2018-05-15 | 1,106.43 |
| 2018-05-14 | 1,106.43 |
| 2018-05-11 | 1,104.55 |
| 2018-05-10 | 1,110.17 |
| 2018-05-09 | 1,108.30 |
| 2018-05-08 | 1,108.30 |
| 2018-05-07 | 1,102.68 |
| 2018-05-04 | 1,085.82 |
| 2018-05-03 | 1,104.55 |
| 2018-05-02 | 1,102.68 |
| 2018-04-30 | 1,115.79 |
| 2018-04-27 | 1,070.83 |
| 2018-04-26 | 1,162.63 |
| 2018-04-25 | 1,211.33 |
| 2018-04-24 | 1,258.17 |
| 2018-04-23 | 1,269.41 |
| 2018-04-20 | 1,295.63 |
| 2018-04-19 | 1,275.03 |
| 2018-04-18 | 1,220.70 |
| 2018-04-17 | 1,263.79 |
| 2018-04-16 | 1,286.27 |
| 2018-04-13 | 1,318.11 |
| 2018-04-12 | 1,379.93 |
| 2018-04-11 | 1,389.30 |
| 2018-04-10 | 1,408.03 |
| 2018-04-09 | 1,408.03 |
| 2018-04-06 | 1,406.16 |
| 2018-04-04 | 1,400.54 |
| 2018-04-03 | 1,415.53 |
| 2018-03-29 | 1,415.53 |
| 2018-03-28 | 1,404.29 |
| 2018-03-27 | 1,402.41 |
| 2018-03-26 | 1,398.67 |
| 2018-03-23 | 1,376.19 |
| 2018-03-22 | 1,370.57 |
| 2018-03-21 | 1,378.06 |
| 2018-03-20 | 1,368.69 |
| 2018-03-19 | 1,353.71 |
| 2018-03-16 | 1,346.21 |
| 2018-03-15 | 1,348.09 |
| 2018-03-14 | 1,349.96 |
| 2018-03-13 | 1,351.83 |
| 2018-03-12 | 1,379.93 |
| 2018-03-09 | 1,349.96 |
| 2018-03-08 | 1,357.45 |
| 2018-03-07 | 1,389.30 |
| 2018-03-06 | 1,383.68 |
| 2018-03-05 | 1,374.31 |
| 2018-03-02 | 1,393.05 |
| 2018-03-01 | 1,389.30 |
| 2018-02-28 | 1,387.43 |
| 2018-02-27 | 1,385.55 |
| 2018-02-26 | 1,393.05 |
| 2018-02-23 | 1,394.92 |
| 2018-02-22 | 1,408.03 |
| 2018-02-21 | 1,424.89 |
| 2018-02-20 | 1,423.02 |
| 2018-02-15 | 1,430.51 |
| 2018-02-14 | 1,436.13 |
| 2018-02-13 | 1,383.68 |
| 2018-02-12 | 1,393.05 |
| 2018-02-09 | 1,376.19 |
| 2018-02-08 | 1,406.16 |
| 2018-02-07 | 1,406.16 |
| 2018-02-06 | 1,391.17 |
| 2018-02-05 | 1,434.26 |
| 2018-02-02 | 1,406.16 |
| 2018-02-01 | 1,393.05 |
| 2018-01-31 | 1,389.30 |
| 2018-01-30 | 1,398.67 |
| 2018-01-29 | 1,396.79 |
| 2018-01-26 | 1,363.07 |
| 2018-01-25 | 1,308.75 |
| 2018-01-24 | 1,190.73 |
| 2018-01-23 | 1,097.06 |
| 2018-01-22 | 1,098.93 |
| 2018-01-19 | 1,083.95 |
| 2018-01-18 | 1,067.09 |
| 2018-01-17 | 1,059.59 |
| 2018-01-16 | 1,040.86 |
| 2018-01-15 | 975.29 |
| 2018-01-12 | 999.65 |
| 2018-01-11 | 1,012.76 |
| 2018-01-10 | 1,009.01 |
| 2018-01-09 | 1,009.01 |
| 2018-01-08 | 1,031.49 |
| 2018-01-05 | 1,040.86 |
| 2018-01-04 | 1,046.48 |
| 2018-01-03 | 1,042.73 |
| 2018-01-02 | 1,068.96 |
| 2017-12-29 | 1,025.87 |
| 2017-12-28 | 1,050.23 |
| 2017-12-27 | 1,024.00 |
| 2017-12-22 | 1,024.00 |
| 2017-12-21 | 1,001.52 |
| 2017-12-20 | 977.17 |
| 2017-12-19 | 975.29 |
| 2017-12-18 | 984.66 |
| 2017-12-15 | 926.59 |
| 2017-12-14 | 874.13 |
| 2017-12-13 | 879.75 |
| 2017-12-12 | 872.26 |
| 2017-12-11 | 898.49 |
| 2017-12-08 | 831.98 |
| 2017-12-07 | 785.15 |
| 2017-12-06 | 747.68 |
| 2017-12-05 | 740.19 |
| 2017-12-04 | 743.00 |
| 2017-12-01 | 733.63 |
| 2017-11-30 | 672.75 |
| 2017-11-29 | 675.56 |
| 2017-11-28 | 675.56 |
| 2017-11-27 | 675.56 |
| 2017-11-24 | 693.36 |
| 2017-11-23 | 696.17 |
| 2017-11-22 | 699.91 |
| 2017-11-21 | 714.90 |
| 2017-11-20 | 707.41 |
| 2017-11-17 | 727.08 |
| 2017-11-16 | 744.87 |
| 2017-11-15 | 705.53 |
| 2017-11-14 | 722.39 |
| 2017-11-13 | 730.82 |
| 2017-11-10 | 683.99 |
| 2017-11-09 | 707.41 |
| 2017-11-08 | 726.14 |
| 2017-11-07 | 733.63 |
| 2017-11-06 | 714.90 |
| 2017-11-03 | 724.27 |
| 2017-11-02 | 754.24 |
| 2017-11-01 | 673.69 |
| 2017-10-31 | 658.70 |
| 2017-10-30 | 658.70 |
| 2017-10-27 | 612.80 |
| 2017-10-26 | 625.92 |
| 2017-10-25 | 624.98 |
| 2017-10-24 | 627.79 |
| 2017-10-23 | 634.35 |
| 2017-10-20 | 632.47 |
| 2017-10-19 | 631.54 |
| 2017-10-18 | 635.28 |
| 2017-10-17 | 631.54 |
| 2017-10-16 | 629.66 |
| 2017-10-13 | 629.66 |
| 2017-10-12 | 643.71 |
| 2017-10-11 | 643.71 |
| 2017-10-10 | 641.84 |
| 2017-10-09 | 639.97 |
| 2017-10-06 | 639.97 |
| 2017-10-04 | 645.59 |
| 2017-10-03 | 645.59 |
| 2017-09-29 | 635.28 |
| 2017-09-28 | 636.22 |
| 2017-09-27 | 637.16 |
| 2017-09-26 | 624.98 |
| 2017-09-25 | 622.17 |
| 2017-09-22 | 630.58 |
| 2017-09-21 | 633.38 |
| 2017-09-20 | 638.99 |
| 2017-09-19 | 626.84 |
| 2017-09-18 | 645.53 |
| 2017-09-15 | 630.58 |
| 2017-09-14 | 643.66 |
| 2017-09-13 | 645.53 |
| 2017-09-12 | 647.39 |
| 2017-09-11 | 650.20 |
| 2017-09-08 | 651.13 |
| 2017-09-07 | 621.24 |
| 2017-09-06 | 628.71 |
| 2017-09-05 | 614.70 |
| 2017-09-04 | 631.51 |
| 2017-09-01 | 649.26 |
| 2017-08-31 | 688.50 |
| 2017-08-30 | 710.92 |
| 2017-08-29 | 711.86 |
| 2017-08-28 | 704.38 |
| 2017-08-25 | 704.38 |
| 2017-08-24 | 719.33 |
| 2017-08-22 | 720.26 |
| 2017-08-21 | 701.58 |
| 2017-08-18 | 680.09 |
| 2017-08-17 | 688.50 |
| 2017-08-16 | 680.09 |
| 2017-08-15 | 689.43 |
| 2017-08-14 | 698.78 |
| 2017-08-11 | 723.07 |
| 2017-08-10 | 738.02 |
| 2017-08-09 | 750.16 |
| 2017-08-08 | 724.94 |
| 2017-08-07 | 740.82 |
| 2017-08-04 | 748.29 |
| 2017-08-03 | 758.57 |
| 2017-08-02 | 759.50 |
| 2017-08-01 | 764.17 |
| 2017-07-31 | 764.17 |
| 2017-07-28 | 766.98 |
| 2017-07-27 | 766.98 |
| 2017-07-26 | 768.85 |
| 2017-07-25 | 768.85 |
| 2017-07-24 | 768.85 |
| 2017-07-21 | 768.85 |
| 2017-07-20 | 766.98 |
| 2017-07-19 | 761.37 |
| 2017-07-18 | 778.19 |
| 2017-07-17 | 778.19 |
| 2017-07-14 | 778.19 |
| 2017-07-13 | 778.19 |
| 2017-07-12 | 778.19 |
| 2017-07-11 | 778.19 |
| 2017-07-10 | 771.65 |
| 2017-07-07 | 784.73 |
| 2017-07-06 | 777.25 |
| 2017-07-05 | 778.19 |
| 2017-07-04 | 799.68 |
| 2017-07-03 | 824.90 |
| 2017-06-30 | 832.37 |
| 2017-06-29 | 828.64 |
| 2017-06-28 | 837.98 |
| 2017-06-27 | 839.85 |
| 2017-06-26 | 832.37 |
| 2017-06-23 | 830.51 |
| 2017-06-22 | 832.37 |
| 2017-06-21 | 825.83 |
| 2017-06-20 | 828.64 |
| 2017-06-19 | 843.58 |
| 2017-06-16 | 864.14 |
| 2017-06-15 | 903.38 |
| 2017-06-14 | 918.32 |
| 2017-06-13 | 918.32 |
| 2017-06-12 | 918.32 |
| 2017-06-09 | 914.59 |
| 2017-06-08 | 918.30 |
| 2017-06-07 | 923.88 |
| 2017-06-06 | 927.59 |
| 2017-06-05 | 918.30 |
| 2017-06-02 | 935.03 |
| 2017-06-01 | 925.74 |
| 2017-05-31 | 940.60 |
| 2017-05-29 | 959.18 |
| 2017-05-26 | 940.60 |
| 2017-05-25 | 961.04 |
| 2017-05-24 | 949.89 |
| 2017-05-23 | 953.61 |
| 2017-05-22 | 955.47 |
| 2017-05-19 | 961.04 |
| 2017-05-18 | 966.62 |
| 2017-05-17 | 975.91 |
| 2017-05-16 | 966.62 |
| 2017-05-15 | 992.63 |
| 2017-05-12 | 1,143.15 |
| 2017-05-11 | 1,373.57 |
| 2017-05-10 | 1,406.38 |
| 2017-05-09 | 1,415.76 |
| 2017-05-08 | 1,415.76 |
| 2017-05-05 | 1,415.76 |
| 2017-05-04 | 1,418.88 |
| 2017-05-02 | 1,423.57 |
| 2017-04-28 | 1,428.26 |
| 2017-04-27 | 1,432.95 |
| 2017-04-26 | 1,447.01 |
| 2017-04-25 | 1,425.13 |
| 2017-04-24 | 1,422.01 |
| 2017-04-21 | 1,428.26 |
| 2017-04-20 | 1,432.95 |
| 2017-04-19 | 1,436.07 |
| 2017-04-18 | 1,432.95 |
| 2017-04-13 | 1,437.64 |
| 2017-04-12 | 1,447.01 |
| 2017-04-11 | 1,429.82 |
| 2017-04-10 | 1,437.64 |
| 2017-04-07 | 1,431.38 |
| 2017-04-06 | 1,426.70 |
| 2017-04-05 | 1,423.57 |
| 2017-04-03 | 1,418.88 |
| 2017-03-31 | 1,278.25 |
| 2017-03-30 | 1,278.25 |
| 2017-03-29 | 1,278.25 |
| 2017-03-28 | 1,272.00 |
| 2017-03-27 | 1,314.19 |
| 2017-03-24 | 1,281.37 |
| 2017-03-23 | 1,272.00 |
| 2017-03-22 | 1,281.37 |
| 2017-03-21 | 1,276.68 |
| 2017-03-20 | 1,312.62 |
| 2017-03-17 | 1,220.43 |
| 2017-03-16 | 1,211.05 |
| 2017-03-15 | 1,211.05 |
| 2017-03-14 | 1,209.49 |
| 2017-03-13 | 1,204.80 |
| 2017-03-10 | 1,211.05 |
| 2017-03-09 | 1,212.62 |
| 2017-03-08 | 1,204.80 |
| 2017-03-07 | 1,215.74 |
| 2017-03-06 | 1,220.43 |
| 2017-03-03 | 1,206.36 |
| 2017-03-02 | 1,220.43 |
| 2017-03-01 | 1,214.18 |
| 2017-02-28 | 1,117.29 |
| 2017-02-27 | 1,225.12 |
| 2017-02-24 | 1,265.75 |
| 2017-02-23 | 1,306.37 |
| 2017-02-22 | 1,322.00 |
| 2017-02-21 | 1,323.56 |
| 2017-02-20 | 1,312.62 |
| 2017-02-17 | 1,312.62 |
| 2017-02-16 | 1,322.00 |
| 2017-02-15 | 1,322.00 |
| 2017-02-14 | 1,314.19 |
| 2017-02-13 | 1,314.19 |
| 2017-02-10 | 1,306.37 |
| 2017-02-09 | 1,306.37 |
| 2017-02-08 | 1,306.37 |
| 2017-02-07 | 1,306.37 |
| 2017-02-06 | 1,306.37 |
| 2017-02-03 | 1,322.00 |
| 2017-02-02 | 1,342.31 |
| 2017-02-01 | 1,353.25 |
| 2017-01-27 | 1,347.00 |
| 2017-01-26 | 1,375.13 |
| 2017-01-25 | 1,345.44 |
| 2017-01-24 | 1,322.00 |
| 2017-01-23 | 1,339.19 |
| 2017-01-20 | 1,345.44 |
| 2017-01-19 | 1,372.00 |
| 2017-01-18 | 1,372.00 |
| 2017-01-17 | 1,340.75 |
| 2017-01-16 | 1,350.13 |
| 2017-01-13 | 1,392.32 |
| 2017-01-12 | 1,356.38 |
| 2017-01-11 | 1,356.38 |
| 2017-01-10 | 1,397.01 |
| 2017-01-09 | 1,384.51 |
| 2017-01-06 | 1,356.38 |
| 2017-01-05 | 1,350.13 |
| 2017-01-04 | 1,347.00 |
| 2017-01-03 | 1,353.25 |
| 2016-12-30 | 1,353.25 |
| 2016-12-29 | 1,345.44 |
| 2016-12-28 | 1,345.44 |
| 2016-12-23 | 1,351.69 |
| 2016-12-22 | 1,395.44 |
| 2016-12-21 | 1,403.26 |
| 2016-12-20 | 1,407.95 |
| 2016-12-19 | 1,429.82 |
| 2016-12-16 | 1,486.08 |
| 2016-12-15 | 1,412.63 |
| 2016-12-14 | 1,423.57 |
| 2016-12-13 | 1,418.88 |
| 2016-12-12 | 1,418.88 |
| 2016-12-09 | 1,432.95 |
| 2016-12-08 | 1,461.07 |
| 2016-12-07 | 1,439.20 |
| 2016-12-06 | 1,470.45 |
| 2016-12-05 | 1,415.76 |
| 2016-12-02 | 1,415.76 |
| 2016-12-01 | 1,429.82 |
| 2016-11-30 | 1,426.70 |
| 2016-11-29 | 1,459.51 |
| 2016-11-28 | 1,439.20 |
| 2016-11-25 | 1,439.20 |
| 2016-11-24 | 1,434.51 |
| 2016-11-23 | 1,409.51 |
| 2016-11-22 | 1,425.13 |
| 2016-11-21 | 1,437.64 |
| 2016-11-18 | 1,434.51 |
| 2016-11-17 | 1,461.07 |
| 2016-11-16 | 1,462.64 |
| 2016-11-15 | 1,461.07 |
| 2016-11-14 | 1,431.38 |
| 2016-11-11 | 1,461.07 |
| 2016-11-10 | 1,445.45 |
| 2016-11-09 | 1,403.26 |
| 2016-11-08 | 1,423.57 |
| 2016-11-07 | 1,461.07 |
| 2016-11-04 | 1,461.07 |
| 2016-11-03 | 1,454.82 |
| 2016-11-02 | 1,426.70 |
| 2016-11-01 | 1,453.26 |
| 2016-10-31 | 1,445.45 |
| 2016-10-28 | 1,451.70 |
| 2016-10-27 | 1,461.07 |
| 2016-10-26 | 1,432.95 |
| 2016-10-25 | 1,425.13 |
| 2016-10-24 | 1,454.82 |
| 2016-10-20 | 1,459.51 |
| 2016-10-19 | 1,459.51 |
| 2016-10-18 | 1,445.45 |
| 2016-10-17 | 1,447.01 |
| 2016-10-14 | 1,440.76 |
| 2016-10-13 | 1,400.13 |
| 2016-10-12 | 1,406.38 |
| 2016-10-11 | 1,407.95 |
| 2016-10-07 | 1,407.95 |
| 2016-10-06 | 1,439.20 |
| 2016-10-05 | 1,436.07 |
| 2016-10-04 | 1,422.01 |
| 2016-10-03 | 1,412.63 |
| 2016-09-30 | 1,412.63 |
| 2016-09-29 | 1,386.07 |
| 2016-09-28 | 1,393.88 |
| 2016-09-27 | 1,387.63 |
| 2016-09-26 | 1,404.04 |
| 2016-09-23 | 1,411.83 |
| 2016-09-22 | 1,458.59 |
| 2016-09-21 | 1,450.80 |
| 2016-09-20 | 1,428.98 |
| 2016-09-19 | 1,410.27 |
| 2016-09-15 | 1,457.03 |
| 2016-09-14 | 1,390.01 |
| 2016-09-13 | 1,382.22 |
| 2016-09-12 | 1,354.16 |
| 2016-09-09 | 1,343.25 |
| 2016-09-08 | 1,349.49 |
| 2016-09-07 | 1,316.76 |
| 2016-09-06 | 1,316.76 |
| 2016-09-05 | 1,318.32 |
| 2016-09-02 | 1,316.76 |
| 2016-09-01 | 1,316.76 |
| 2016-08-31 | 1,293.38 |
| 2016-08-30 | 1,333.90 |
| 2016-08-29 | 1,425.86 |
| 2016-08-26 | 1,443.00 |
| 2016-08-25 | 1,414.95 |
| 2016-08-24 | 1,375.98 |
| 2016-08-23 | 1,379.10 |
| 2016-08-22 | 1,354.16 |
| 2016-08-19 | 1,386.89 |
| 2016-08-18 | 1,365.07 |
| 2016-08-17 | 1,365.07 |
| 2016-08-16 | 1,379.10 |
| 2016-08-15 | 1,386.89 |
| 2016-08-12 | 1,385.34 |
| 2016-08-11 | 1,385.34 |
| 2016-08-10 | 1,383.78 |
| 2016-08-09 | 1,388.45 |
| 2016-08-08 | 1,383.78 |
| 2016-08-05 | 1,365.07 |
| 2016-08-04 | 1,357.28 |
| 2016-08-03 | 1,352.61 |
| 2016-08-01 | 1,349.49 |
| 2016-07-29 | 1,349.49 |
| 2016-07-28 | 1,380.66 |
| 2016-07-27 | 1,383.78 |
| 2016-07-26 | 1,380.66 |
| 2016-07-25 | 1,396.25 |
| 2016-07-22 | 1,396.25 |
| 2016-07-21 | 1,399.36 |
| 2016-07-20 | 1,400.92 |
| 2016-07-19 | 1,377.54 |
| 2016-07-18 | 1,377.54 |
| 2016-07-15 | 1,379.10 |
| 2016-07-14 | 1,365.07 |
| 2016-07-13 | 1,379.10 |
| 2016-07-12 | 1,287.14 |
| 2016-07-11 | 1,299.61 |
| 2016-07-08 | 1,312.08 |
| 2016-07-07 | 1,355.72 |
| 2016-07-06 | 1,341.69 |
| 2016-07-05 | 1,322.99 |
| 2016-07-04 | 1,346.37 |
| 2016-06-30 | 1,355.72 |
| 2016-06-29 | 1,347.93 |
| 2016-06-28 | 1,357.28 |
| 2016-06-27 | 1,365.07 |
| 2016-06-24 | 1,365.07 |
| 2016-06-23 | 1,365.07 |
| 2016-06-22 | 1,365.07 |
| 2016-06-21 | 1,394.69 |
| 2016-06-20 | 1,385.34 |
| 2016-06-17 | 1,388.45 |
| 2016-06-16 | 1,427.42 |
| 2016-06-15 | 1,432.09 |
| 2016-06-14 | 1,396.25 |
| 2016-06-13 | 1,358.84 |
| 2016-06-10 | 1,419.62 |
| 2016-06-08 | 1,457.03 |
| 2016-06-07 | 1,462.49 |
| 2016-06-06 | 1,505.35 |
| 2016-06-03 | 1,478.07 |
| 2016-06-02 | 1,492.88 |
| 2016-06-01 | 1,492.88 |
| 2016-05-31 | 1,574.29 |
| 2016-05-30 | 1,407.92 |
| 2016-05-27 | 1,383.15 |
| 2016-05-26 | 1,368.99 |
| 2016-05-25 | 1,354.83 |
| 2016-05-24 | 1,344.21 |
| 2016-05-23 | 1,379.61 |
| 2016-05-20 | 1,361.91 |
| 2016-05-19 | 1,347.75 |
| 2016-05-18 | 1,361.91 |
| 2016-05-17 | 1,383.15 |
| 2016-05-16 | 1,337.13 |
| 2016-05-13 | 1,322.97 |
| 2016-05-12 | 1,365.45 |
| 2016-05-11 | 1,386.69 |
| 2016-05-10 | 1,400.85 |
| 2016-05-09 | 1,330.05 |
| 2016-05-06 | 1,361.91 |
| 2016-05-05 | 1,450.40 |
| 2016-05-04 | 1,284.74 |
| 2016-05-03 | 1,570.75 |
| 2016-04-29 | 1,669.86 |
| 2016-04-28 | 1,747.74 |
| 2016-04-27 | 1,687.56 |
| 2016-04-26 | 1,691.10 |
| 2016-04-25 | 1,680.48 |
| 2016-04-22 | 1,630.93 |
| 2016-04-21 | 1,655.71 |
| 2016-04-20 | 1,545.97 |
| 2016-04-19 | 1,514.12 |
| 2016-04-18 | 1,485.80 |
| 2016-04-15 | 1,482.26 |
| 2016-04-14 | 1,475.18 |
| 2016-04-13 | 1,492.88 |
| 2016-04-12 | 1,475.18 |
| 2016-04-11 | 1,425.62 |
| 2016-04-08 | 1,422.08 |
| 2016-04-07 | 1,443.32 |
| 2016-04-06 | 1,429.16 |
| 2016-04-05 | 1,411.46 |
| 2016-04-01 | 1,429.16 |
| 2016-03-31 | 1,390.23 |
| 2016-03-30 | 1,386.69 |
| 2016-03-29 | 1,393.77 |
| 2016-03-24 | 1,300.32 |
| 2016-03-23 | 1,303.15 |
| 2016-03-22 | 1,287.57 |
| 2016-03-21 | 1,322.97 |
| 2016-03-18 | 1,386.69 |
| 2016-03-17 | 1,326.51 |
| 2016-03-16 | 1,298.90 |
| 2016-03-15 | 1,198.37 |
| 2016-03-14 | 1,188.46 |
| 2016-03-11 | 1,162.98 |
| 2016-03-10 | 1,174.30 |
| 2016-03-09 | 1,140.32 |
| 2016-03-08 | 1,134.66 |
| 2016-03-07 | 1,174.30 |
| 2016-03-04 | 1,168.64 |
| 2016-03-03 | 1,164.39 |
| 2016-03-02 | 1,031.30 |
| 2016-03-01 | 997.32 |
| 2016-02-29 | 994.48 |
| 2016-02-26 | 1,073.77 |
| 2016-02-25 | 1,073.77 |
| 2016-02-24 | 1,031.30 |
| 2016-02-23 | 1,032.71 |
| 2016-02-22 | 1,058.20 |
| 2016-02-19 | 1,053.95 |
| 2016-02-18 | 1,052.54 |
| 2016-02-17 | 1,096.43 |
| 2016-02-16 | 1,097.84 |
| 2016-02-15 | 1,072.36 |
| 2016-02-12 | 1,018.55 |
| 2016-02-11 | 1,212.53 |
| 2016-02-05 | 1,208.28 |
| 2016-02-04 | 1,012.89 |
| 2016-02-03 | 990.24 |
| 2016-02-02 | 994.48 |
| 2016-02-01 | 980.33 |
| 2016-01-29 | 974.66 |
| 2016-01-28 | 954.84 |
| 2016-01-27 | 954.84 |
| 2016-01-26 | 961.92 |
| 2016-01-25 | 1,032.71 |
| 2016-01-22 | 1,001.56 |
| 2016-01-21 | 990.24 |
| 2016-01-20 | 954.84 |
| 2016-01-19 | 929.35 |
| 2016-01-18 | 966.17 |
| 2016-01-15 | 961.92 |
| 2016-01-14 | 953.42 |
| 2016-01-13 | 937.85 |
| 2016-01-12 | 896.79 |
| 2016-01-11 | 828.82 |
| 2016-01-08 | 827.41 |
| 2016-01-07 | 807.59 |
| 2016-01-06 | 783.52 |
| 2016-01-05 | 783.52 |
| 2016-01-04 | 728.30 |
| 2015-12-31 | 749.53 |
| 2015-12-30 | 735.38 |
| 2015-12-29 | 756.61 |
| 2015-12-28 | 743.87 |
| 2015-12-24 | 769.36 |
| 2015-12-23 | 770.77 |
| 2015-12-22 | 772.19 |
| 2015-12-21 | 797.68 |
| 2015-12-18 | 828.82 |
| 2015-12-17 | 799.09 |
| 2015-12-16 | 820.33 |
| 2015-12-15 | 825.99 |
| 2015-12-14 | 810.42 |
| 2015-12-11 | 772.19 |
| 2015-12-10 | 803.34 |
| 2015-12-09 | 806.17 |
| 2015-12-08 | 777.85 |
| 2015-12-07 | 804.75 |
| 2015-12-04 | 765.11 |
| 2015-12-03 | 784.93 |
| 2015-12-02 | 692.90 |
| 2015-12-01 | 692.90 |
| 2015-11-30 | 650.42 |
| 2015-11-27 | 733.96 |
| 2015-11-26 | 746.70 |
| 2015-11-25 | 668.83 |
| 2015-11-24 | 639.10 |
| 2015-11-23 | 731.13 |
| 2015-11-20 | 564.05 |
| 2015-11-19 | 547.77 |
| 2015-11-18 | 487.60 |
| 2015-11-17 | 487.60 |
| 2015-11-16 | 484.76 |
| 2015-11-13 | 487.60 |
| 2015-11-12 | 481.93 |
| 2015-11-11 | 480.52 |
| 2015-11-10 | 487.60 |
| 2015-11-09 | 487.60 |
| 2015-11-06 | 484.76 |
| 2015-11-05 | 479.10 |
| 2015-11-04 | 476.98 |
| 2015-11-03 | 487.60 |
| 2015-11-02 | 494.67 |
| 2015-10-30 | 476.27 |
| 2015-10-29 | 487.60 |
| 2015-10-28 | 491.13 |
| 2015-10-27 | 494.67 |
| 2015-10-26 | 501.75 |
| 2015-10-23 | 505.29 |
| 2015-10-22 | 501.75 |
| 2015-10-20 | 510.96 |
| 2015-10-19 | 518.04 |
| 2015-10-16 | 522.99 |
| 2015-10-15 | 529.36 |
| 2015-10-14 | 530.78 |
| 2015-10-13 | 540.69 |
| 2015-10-12 | 535.03 |
| 2015-10-09 | 508.83 |
| 2015-10-08 | 511.67 |
| 2015-10-07 | 514.50 |
| 2015-10-06 | 514.50 |
| 2015-10-05 | 510.96 |
| 2015-10-02 | 515.91 |
| 2015-09-30 | 525.12 |
| 2015-09-29 | 527.95 |
| 2015-09-25 | 514.50 |
| 2015-09-24 | 500.34 |
| 2015-09-23 | 488.30 |
| 2015-09-22 | 490.41 |
| 2015-09-21 | 498.15 |
| 2015-09-18 | 479.15 |
| 2015-09-17 | 438.34 |
| 2015-09-16 | 445.38 |
| 2015-09-15 | 448.90 |
| 2015-09-14 | 456.64 |
| 2015-09-11 | 419.34 |
| 2015-09-10 | 408.08 |
| 2015-09-09 | 424.27 |
| 2015-09-08 | 405.97 |
| 2015-09-07 | 389.78 |
| 2015-09-04 | 384.86 |
| 2015-09-02 | 389.08 |
| 2015-09-01 | 391.19 |
| 2015-08-31 | 389.08 |
| 2015-08-28 | 387.67 |
| 2015-08-27 | 357.41 |
| 2015-08-26 | 357.41 |
| 2015-08-25 | 370.78 |
| 2015-08-24 | 357.41 |
| 2015-08-21 | 375.01 |
| 2015-08-20 | 378.52 |
| 2015-08-19 | 378.52 |
| 2015-08-18 | 377.82 |
| 2015-08-17 | 378.52 |
| 2015-08-14 | 382.75 |
| 2015-08-13 | 381.34 |
| 2015-08-12 | 379.93 |
| 2015-08-11 | 378.52 |
| 2015-08-10 | 378.52 |
| 2015-08-07 | 380.64 |
| 2015-08-06 | 386.26 |
| 2015-08-05 | 384.86 |
| 2015-08-04 | 388.38 |
| 2015-08-03 | 385.56 |
| 2015-07-31 | 396.82 |
| 2015-07-30 | 398.93 |
| 2015-07-29 | 396.82 |
| 2015-07-28 | 391.89 |
| 2015-07-27 | 365.86 |
| 2015-07-24 | 394.01 |
| 2015-07-23 | 404.56 |
| 2015-07-22 | 403.86 |
| 2015-07-21 | 392.60 |
| 2015-07-20 | 384.15 |
| 2015-07-17 | 385.56 |
| 2015-07-16 | 380.64 |
| 2015-07-15 | 360.93 |
| 2015-07-14 | 357.41 |
| 2015-07-13 | 356.01 |
| 2015-07-10 | 332.78 |
| 2015-07-09 | 329.26 |
| 2015-07-08 | 320.82 |
| 2015-07-07 | 322.23 |
| 2015-07-06 | 322.23 |
| 2015-07-03 | 334.89 |
| 2015-07-02 | 336.30 |
| 2015-06-30 | 338.41 |
| 2015-06-29 | 336.30 |
| 2015-06-26 | 343.34 |
| 2015-06-25 | 349.67 |
| 2015-06-24 | 349.67 |
| 2015-06-23 | 350.38 |
| 2015-06-22 | 349.67 |
| 2015-06-19 | 348.97 |
| 2015-06-18 | 351.78 |
| 2015-06-17 | 344.75 |
| 2015-06-16 | 342.63 |
| 2015-06-15 | 352.49 |
| 2015-06-12 | 350.38 |
| 2015-06-11 | 348.97 |
| 2015-06-10 | 346.86 |
| 2015-06-09 | 344.04 |
| 2015-06-08 | 356.01 |
| 2015-06-05 | 349.67 |
| 2015-06-04 | 356.71 |
| 2015-06-03 | 350.38 |
| 2015-06-02 | 353.16 |
| 2015-06-01 | 353.86 |
| 2015-05-29 | 352.47 |
| 2015-05-28 | 352.47 |
| 2015-05-27 | 355.26 |
| 2015-05-26 | 355.95 |
| 2015-05-22 | 365.71 |
| 2015-05-21 | 367.11 |
| 2015-05-20 | 365.02 |
| 2015-05-19 | 372.69 |
| 2015-05-18 | 371.29 |
| 2015-05-15 | 353.16 |
| 2015-05-14 | 339.22 |
| 2015-05-13 | 334.34 |
| 2015-05-12 | 336.43 |
| 2015-05-11 | 330.85 |
| 2015-05-08 | 322.49 |
| 2015-05-07 | 322.49 |
| 2015-05-06 | 335.73 |
| 2015-05-05 | 332.25 |
| 2015-05-04 | 340.62 |
| 2015-04-30 | 332.25 |
| 2015-04-29 | 332.25 |
| 2015-04-28 | 332.25 |
| 2015-04-27 | 321.09 |
| 2015-04-24 | 319.70 |
| 2015-04-23 | 322.49 |
| 2015-04-22 | 321.79 |
| 2015-04-21 | 321.09 |
| 2015-04-20 | 316.21 |
| 2015-04-17 | 326.67 |
| 2015-04-16 | 330.85 |
| 2015-04-15 | 328.07 |
| 2015-04-14 | 318.31 |
| 2015-04-13 | 313.43 |
| 2015-04-10 | 300.18 |
| 2015-04-09 | 297.39 |
| 2015-04-08 | 293.90 |
| 2015-04-02 | 294.60 |
| 2015-04-01 | 297.39 |
| 2015-03-31 | 300.88 |
| 2015-03-30 | 309.94 |
| 2015-03-27 | 309.94 |
| 2015-03-26 | 306.45 |
| 2015-03-25 | 307.85 |
| 2015-03-24 | 307.85 |
| 2015-03-23 | 304.36 |
| 2015-03-20 | 302.27 |
| 2015-03-19 | 297.39 |
| 2015-03-18 | 298.09 |
| 2015-03-17 | 300.18 |
| 2015-03-16 | 300.18 |
| 2015-03-13 | 301.57 |
| 2015-03-12 | 300.88 |
| 2015-03-11 | 305.76 |
| 2015-03-10 | 306.45 |
| 2015-03-09 | 303.66 |
| 2015-03-06 | 309.24 |
| 2015-03-05 | 304.36 |
| 2015-03-04 | 325.97 |
| 2015-03-03 | 337.83 |
| 2015-03-02 | 342.01 |
| 2015-02-27 | 362.23 |
| 2015-02-26 | 365.02 |
| 2015-02-25 | 312.03 |
| 2015-02-24 | 283.45 |
| 2015-02-23 | 274.38 |
| 2015-02-18 | 274.38 |
| 2015-02-17 | 277.17 |
| 2015-02-16 | 266.02 |
| 2015-02-13 | 267.41 |
| 2015-02-12 | 262.53 |
| 2015-02-11 | 262.53 |
| 2015-02-10 | 259.74 |
| 2015-02-09 | 262.53 |
| 2015-02-06 | 262.53 |
| 2015-02-05 | 262.53 |
| 2015-02-04 | 262.53 |
| 2015-02-03 | 262.53 |
| 2015-02-02 | 262.53 |
| 2015-01-30 | 261.83 |
| 2015-01-29 | 255.56 |
| 2015-01-28 | 256.26 |
| 2015-01-27 | 256.26 |
| 2015-01-26 | 255.56 |
| 2015-01-23 | 255.56 |
| 2015-01-22 | 261.14 |
| 2015-01-21 | 261.14 |
| 2015-01-20 | 257.65 |
| 2015-01-19 | 257.65 |
| 2015-01-16 | 261.83 |
| 2015-01-15 | 262.53 |
| 2015-01-14 | 259.74 |
| 2015-01-13 | 259.74 |
| 2015-01-12 | 263.93 |
| 2015-01-09 | 266.71 |
| 2015-01-08 | 267.41 |
| 2015-01-07 | 268.11 |
| 2015-01-06 | 264.62 |
| 2015-01-05 | 266.02 |
| 2015-01-02 | 263.93 |
| 2014-12-31 | 260.44 |
| 2014-12-30 | 255.56 |
| 2014-12-29 | 252.07 |
| 2014-12-24 | 248.59 |
| 2014-12-23 | 248.59 |
| 2014-12-22 | 248.59 |
| 2014-12-19 | 250.68 |
| 2014-12-18 | 247.19 |
| 2014-12-17 | 249.29 |
| 2014-12-16 | 248.59 |
| 2014-12-15 | 248.59 |
| 2014-12-12 | 248.59 |
| 2014-12-11 | 248.59 |
| 2014-12-10 | 249.98 |
| 2014-12-09 | 247.89 |
| 2014-12-08 | 248.59 |
| 2014-12-05 | 248.59 |
| 2014-12-04 | 249.29 |
| 2014-12-03 | 248.59 |
| 2014-12-02 | 248.59 |
| 2014-12-01 | 248.59 |
| 2014-11-28 | 247.19 |
| 2014-11-27 | 248.59 |
| 2014-11-26 | 248.59 |
| 2014-11-25 | 248.59 |
| 2014-11-24 | 248.59 |
| 2014-11-21 | 248.59 |
| 2014-11-20 | 248.59 |
| 2014-11-19 | 249.98 |
| 2014-11-18 | 249.98 |
| 2014-11-17 | 248.59 |
| 2014-11-14 | 249.98 |
| 2014-11-13 | 247.89 |
| 2014-11-12 | 248.59 |
| 2014-11-11 | 246.50 |
| 2014-11-10 | 248.59 |
| 2014-11-07 | 248.59 |
| 2014-11-06 | 248.59 |
| 2014-11-05 | 246.50 |
| 2014-11-04 | 246.50 |
| 2014-11-03 | 250.68 |
| 2014-10-31 | 250.68 |
| 2014-10-30 | 245.80 |
| 2014-10-29 | 243.01 |
| 2014-10-28 | 238.13 |
| 2014-10-27 | 231.16 |
| 2014-10-24 | 230.46 |
| 2014-10-23 | 232.55 |
| 2014-10-22 | 231.86 |
| 2014-10-21 | 231.16 |
| 2014-10-20 | 231.16 |
| 2014-10-17 | 227.67 |
| 2014-10-16 | 233.25 |
| 2014-10-15 | 233.25 |
| 2014-10-14 | 234.64 |
| 2014-10-13 | 231.16 |
| 2014-10-10 | 234.64 |
| 2014-10-09 | 234.64 |
| 2014-10-08 | 236.04 |
| 2014-10-07 | 234.64 |
| 2014-10-06 | 231.16 |
| 2014-10-03 | 222.10 |
| 2014-09-30 | 223.49 |
| 2014-09-29 | 223.49 |
| 2014-09-26 | 230.46 |
| 2014-09-25 | 231.16 |
| 2014-09-24 | 231.16 |
| 2014-09-23 | 231.16 |
| 2014-09-22 | 231.16 |
| 2014-09-19 | 230.47 |
| 2014-09-18 | 229.09 |
| 2014-09-17 | 227.02 |
| 2014-09-16 | 227.02 |
| 2014-09-15 | 227.71 |
| 2014-09-12 | 228.40 |
| 2014-09-11 | 229.09 |
| 2014-09-10 | 229.09 |
| 2014-09-08 | 229.78 |
| 2014-09-05 | 229.78 |
| 2014-09-04 | 229.78 |
| 2014-09-03 | 236.68 |
| 2014-09-02 | 222.88 |
| 2014-09-01 | 222.88 |
| 2014-08-29 | 225.64 |
| 2014-08-28 | 225.64 |
| 2014-08-27 | 222.88 |
| 2014-08-26 | 222.88 |
| 2014-08-25 | 222.88 |
| 2014-08-22 | 228.40 |
| 2014-08-21 | 228.40 |
| 2014-08-20 | 228.40 |
| 2014-08-19 | 227.71 |
| 2014-08-18 | 227.71 |
| 2014-08-15 | 225.64 |
| 2014-08-14 | 224.26 |
| 2014-08-13 | 227.71 |
| 2014-08-12 | 227.02 |
| 2014-08-11 | 227.02 |
| 2014-08-08 | 224.26 |
| 2014-08-07 | 227.02 |
| 2014-08-06 | 225.64 |
| 2014-08-05 | 229.09 |
| 2014-08-04 | 227.71 |
| 2014-08-01 | 231.16 |
| 2014-07-31 | 233.92 |
| 2014-07-30 | 231.16 |
| 2014-07-29 | 231.16 |
| 2014-07-28 | 228.40 |
| 2014-07-25 | 227.71 |
| 2014-07-24 | 229.09 |
| 2014-07-23 | 229.09 |
| 2014-07-22 | 229.78 |
| 2014-07-21 | 224.26 |
| 2014-07-18 | 225.64 |
| 2014-07-17 | 222.88 |
| 2014-07-16 | 227.71 |
| 2014-07-15 | 227.71 |
| 2014-07-14 | 218.74 |
| 2014-07-11 | 218.74 |
| 2014-07-10 | 227.71 |
| 2014-07-09 | 227.71 |
| 2014-07-08 | 227.71 |
| 2014-07-07 | 227.02 |
| 2014-07-04 | 227.02 |
| 2014-07-03 | 227.71 |
| 2014-07-02 | 222.88 |
| 2014-06-30 | 217.36 |
| 2014-06-27 | 215.98 |
| 2014-06-26 | 215.29 |
| 2014-06-25 | 210.46 |
| 2014-06-24 | 211.15 |
| 2014-06-23 | 211.15 |
| 2014-06-20 | 211.15 |
| 2014-06-19 | 211.15 |
| 2014-06-18 | 211.15 |
| 2014-06-17 | 210.46 |
| 2014-06-16 | 210.46 |
| 2014-06-13 | 210.46 |
| 2014-06-12 | 207.01 |
| 2014-06-11 | 207.01 |
| 2014-06-10 | 207.01 |
| 2014-06-09 | 204.94 |
| 2014-06-06 | 204.94 |
| 2014-06-05 | 203.56 |
| 2014-06-04 | 200.80 |
| 2014-06-03 | 203.52 |
| 2014-05-30 | 202.84 |
| 2014-05-29 | 206.25 |
| 2014-05-28 | 204.89 |
| 2014-05-27 | 198.76 |
| 2014-05-26 | 202.84 |
| 2014-05-23 | 202.84 |
| 2014-05-22 | 202.84 |
| 2014-05-21 | 202.84 |
| 2014-05-20 | 202.84 |
| 2014-05-19 | 202.84 |
| 2014-05-16 | 202.84 |
| 2014-05-15 | 198.08 |
| 2014-05-14 | 198.08 |
| 2014-05-13 | 198.08 |
| 2014-05-12 | 198.08 |
| 2014-05-09 | 196.04 |
| 2014-05-08 | 196.72 |
| 2014-05-07 | 196.72 |
| 2014-05-05 | 200.80 |
| 2014-05-02 | 199.44 |
| 2014-04-30 | 194.68 |
| 2014-04-29 | 194.68 |
| 2014-04-28 | 194.68 |
| 2014-04-25 | 192.64 |
| 2014-04-24 | 192.64 |
| 2014-04-23 | 192.64 |
| 2014-04-22 | 192.64 |
| 2014-04-17 | 192.64 |
| 2014-04-16 | 192.64 |
| 2014-04-15 | 194.00 |
| 2014-04-14 | 204.89 |
| 2014-04-11 | 205.57 |
| 2014-04-10 | 194.00 |
| 2014-04-09 | 190.59 |
| 2014-04-08 | 192.64 |
| 2014-04-07 | 193.32 |
| 2014-04-04 | 194.00 |
| 2014-04-03 | 194.00 |
| 2014-04-02 | 193.32 |
| 2014-04-01 | 192.64 |
| 2014-03-31 | 192.64 |
| 2014-03-28 | 192.64 |
| 2014-03-27 | 194.00 |
| 2014-03-26 | 193.32 |
| 2014-03-25 | 190.59 |
| 2014-03-24 | 185.83 |
| 2014-03-21 | 185.83 |
| 2014-03-20 | 179.02 |
| 2014-03-19 | 179.71 |
| 2014-03-18 | 179.02 |
| 2014-03-17 | 179.02 |
| 2014-03-14 | 184.47 |
| 2014-03-13 | 185.83 |
| 2014-03-12 | 189.23 |
| 2014-03-11 | 192.64 |
| 2014-03-10 | 200.80 |
| 2014-03-07 | 200.80 |
| 2014-03-06 | 200.80 |
| 2014-03-05 | 200.80 |
| 2014-03-04 | 199.44 |
| 2014-03-03 | 198.08 |
| 2014-02-28 | 198.08 |
| 2014-02-27 | 196.04 |
| 2014-02-26 | 199.44 |
| 2014-02-25 | 199.44 |
| 2014-02-24 | 199.44 |
| 2014-02-21 | 199.44 |
| 2014-02-20 | 199.44 |
| 2014-02-19 | 202.84 |
| 2014-02-18 | 200.80 |
| 2014-02-17 | 199.44 |
| 2014-02-14 | 204.20 |
| 2014-02-13 | 196.04 |
| 2014-02-12 | 196.04 |
| 2014-02-11 | 190.59 |
| 2014-02-10 | 191.27 |
| 2014-02-07 | 191.27 |
| 2014-02-06 | 192.64 |
| 2014-02-05 | 192.64 |
| 2014-02-04 | 192.64 |
| 2014-01-30 | 191.27 |
| 2014-01-29 | 197.40 |
| 2014-01-28 | 197.40 |
| 2014-01-27 | 198.08 |
| 2014-01-24 | 201.48 |
| 2014-01-23 | 202.84 |
| 2014-01-22 | 202.84 |
| 2014-01-21 | 202.84 |
| 2014-01-20 | 205.57 |
| 2014-01-17 | 208.29 |
| 2014-01-16 | 202.84 |
| 2014-01-15 | 204.20 |
| 2014-01-14 | 204.89 |
| 2014-01-13 | 199.44 |
| 2014-01-10 | 199.44 |
| 2014-01-09 | 202.16 |
| 2014-01-08 | 198.76 |
| 2014-01-07 | 196.72 |
| 2014-01-06 | 195.36 |
| 2014-01-03 | 194.68 |
| 2014-01-02 | 193.32 |
| 2013-12-31 | 195.36 |
| 2013-12-30 | 195.36 |
| 2013-12-27 | 191.27 |
| 2013-12-24 | 192.64 |
| 2013-12-23 | 192.64 |
| 2013-12-20 | 194.00 |
| 2013-12-19 | 192.64 |
| 2013-12-18 | 198.76 |
| 2013-12-17 | 189.23 |
| 2013-12-16 | 188.55 |
| 2013-12-13 | 186.51 |
| 2013-12-12 | 189.91 |
| 2013-12-11 | 189.91 |
| 2013-12-10 | 192.64 |
| 2013-12-09 | 192.64 |
| 2013-12-06 | 192.64 |
| 2013-12-05 | 192.64 |
| 2013-12-04 | 198.76 |
| 2013-12-03 | 201.48 |
| 2013-12-02 | 201.48 |
| 2013-11-29 | 201.48 |
| 2013-11-28 | 199.44 |
| 2013-11-27 | 199.44 |
| 2013-11-26 | 201.48 |
| 2013-11-25 | 202.84 |
| 2013-11-22 | 202.84 |
| 2013-11-21 | 199.44 |
| 2013-11-20 | 199.44 |
| 2013-11-19 | 199.44 |
| 2013-11-18 | 199.44 |
| 2013-11-15 | 196.04 |
| 2013-11-14 | 196.04 |
| 2013-11-13 | 193.32 |
| 2013-11-12 | 196.04 |
| 2013-11-11 | 196.72 |
| 2013-11-08 | 200.12 |
| 2013-11-07 | 200.12 |
| 2013-11-06 | 200.12 |
| 2013-11-05 | 200.12 |
| 2013-11-04 | 200.12 |
| 2013-11-01 | 201.48 |
| 2013-10-31 | 201.48 |
| 2013-10-30 | 201.48 |
| 2013-10-29 | 201.48 |
| 2013-10-28 | 199.44 |
| 2013-10-25 | 199.44 |
| 2013-10-24 | 202.16 |
| 2013-10-23 | 202.16 |
| 2013-10-22 | 203.52 |
| 2013-10-21 | 203.52 |
| 2013-10-18 | 203.52 |
| 2013-10-17 | 203.52 |
| 2013-10-16 | 204.20 |
| 2013-10-15 | 204.20 |
| 2013-10-11 | 204.20 |
| 2013-10-10 | 203.52 |
| 2013-10-09 | 206.25 |
| 2013-10-08 | 205.57 |
| 2013-10-07 | 202.84 |
| 2013-10-04 | 202.84 |
| 2013-10-03 | 202.84 |
| 2013-10-02 | 199.44 |
| 2013-09-30 | 199.44 |
| 2013-09-27 | 203.52 |
| 2013-09-26 | 203.52 |
| 2013-09-25 | 203.52 |
| 2013-09-24 | 203.52 |
| 2013-09-23 | 204.87 |
| 2013-09-19 | 206.22 |
| 2013-09-18 | 199.49 |
| 2013-09-17 | 199.49 |
| 2013-09-16 | 197.47 |
| 2013-09-13 | 197.47 |
| 2013-09-12 | 203.52 |
| 2013-09-11 | 203.52 |
| 2013-09-10 | 203.52 |
| 2013-09-09 | 203.52 |
| 2013-09-06 | 202.85 |
| 2013-09-05 | 203.52 |
| 2013-09-04 | 203.52 |
| 2013-09-03 | 204.87 |
| 2013-09-02 | 204.87 |
| 2013-08-30 | 204.87 |
| 2013-08-29 | 193.43 |
| 2013-08-28 | 193.43 |
| 2013-08-27 | 202.85 |
| 2013-08-26 | 205.54 |
| 2013-08-23 | 202.85 |
| 2013-08-22 | 202.85 |
| 2013-08-21 | 202.85 |
| 2013-08-20 | 202.85 |
| 2013-08-19 | 206.22 |
| 2013-08-16 | 206.89 |
| 2013-08-15 | 206.22 |
| 2013-08-13 | 209.58 |
| 2013-08-12 | 208.91 |
| 2013-08-09 | 206.22 |
| 2013-08-08 | 205.54 |
| 2013-08-07 | 206.22 |
| 2013-08-06 | 206.22 |
| 2013-08-05 | 209.58 |
| 2013-08-02 | 206.22 |
| 2013-08-01 | 205.54 |
| 2013-07-31 | 205.54 |
| 2013-07-30 | 203.52 |
| 2013-07-29 | 202.85 |
| 2013-07-26 | 202.85 |
| 2013-07-25 | 204.20 |
| 2013-07-24 | 206.22 |
| 2013-07-23 | 206.22 |
| 2013-07-22 | 206.22 |
| 2013-07-19 | 206.22 |
| 2013-07-18 | 206.22 |
| 2013-07-17 | 206.22 |
| 2013-07-16 | 206.22 |
| 2013-07-15 | 206.22 |
| 2013-07-12 | 206.22 |
| 2013-07-11 | 209.58 |
| 2013-07-10 | 206.89 |
| 2013-07-09 | 206.22 |
| 2013-07-08 | 202.85 |
| 2013-07-05 | 205.54 |
| 2013-07-04 | 202.85 |
| 2013-07-03 | 199.49 |
| 2013-07-02 | 203.52 |
| 2013-06-28 | 209.58 |
| 2013-06-27 | 204.20 |
| 2013-06-26 | 204.20 |
| 2013-06-25 | 200.83 |
| 2013-06-24 | 206.22 |
| 2013-06-21 | 214.29 |
| 2013-06-20 | 214.29 |
| 2013-06-19 | 215.64 |
| 2013-06-18 | 215.64 |
| 2013-06-17 | 215.64 |
| 2013-06-14 | 215.64 |
| 2013-06-13 | 215.64 |
| 2013-06-11 | 217.66 |
| 2013-06-10 | 218.33 |
| 2013-06-07 | 216.98 |
| 2013-06-06 | 216.31 |
| 2013-06-05 | 217.66 |
| 2013-06-04 | 214.97 |
| 2013-06-03 | 214.97 |
| 2013-05-31 | 219.62 |
| 2013-05-30 | 224.27 |
| 2013-05-29 | 218.29 |
| 2013-05-28 | 220.28 |
| 2013-05-27 | 216.29 |
| 2013-05-24 | 218.29 |
| 2013-05-23 | 221.61 |
| 2013-05-22 | 226.93 |
| 2013-05-21 | 226.93 |
| 2013-05-20 | 228.26 |
| 2013-05-16 | 225.60 |
| 2013-05-15 | 226.26 |
| 2013-05-14 | 224.93 |
| 2013-05-13 | 224.93 |
| 2013-05-10 | 228.26 |
| 2013-05-09 | 228.26 |
| 2013-05-08 | 232.24 |
| 2013-05-07 | 229.58 |
| 2013-05-06 | 222.94 |
| 2013-05-03 | 220.95 |
| 2013-05-02 | 220.95 |
| 2013-04-30 | 220.95 |
| 2013-04-29 | 220.28 |
| 2013-04-26 | 220.28 |
| 2013-04-25 | 220.28 |
| 2013-04-24 | 224.27 |
| 2013-04-23 | 224.27 |
| 2013-04-22 | 218.95 |
| 2013-04-19 | 225.60 |
| 2013-04-18 | 218.95 |
| 2013-04-17 | 218.95 |
| 2013-04-16 | 218.95 |
| 2013-04-15 | 219.62 |
| 2013-04-12 | 229.58 |
| 2013-04-11 | 229.58 |
| 2013-04-10 | 224.27 |
| 2013-04-09 | 228.26 |
| 2013-04-08 | 228.26 |
| 2013-04-05 | 230.25 |
| 2013-04-03 | 232.24 |
| 2013-04-02 | 233.57 |
| 2013-03-28 | 232.91 |
| 2013-03-27 | 241.54 |
| 2013-03-26 | 240.22 |
| 2013-03-25 | 235.56 |
| 2013-03-22 | 235.56 |
| 2013-03-21 | 234.24 |
| 2013-03-20 | 238.89 |
| 2013-03-19 | 245.53 |
| 2013-03-18 | 232.24 |
| 2013-03-15 | 242.87 |
| 2013-03-14 | 245.53 |
| 2013-03-13 | 254.83 |
| 2013-03-12 | 254.83 |
| 2013-03-11 | 253.51 |
| 2013-03-08 | 256.16 |
| 2013-03-07 | 252.18 |
| 2013-03-06 | 256.83 |
| 2013-03-05 | 258.82 |
| 2013-03-04 | 252.84 |
| 2013-03-01 | 258.82 |
| 2013-02-28 | 262.14 |
| 2013-02-27 | 249.52 |
| 2013-02-26 | 248.85 |
| 2013-02-25 | 252.18 |
| 2013-02-22 | 256.16 |
| 2013-02-21 | 256.16 |
| 2013-02-20 | 262.14 |
| 2013-02-19 | 262.14 |
| 2013-02-18 | 263.47 |
| 2013-02-15 | 258.82 |
| 2013-02-14 | 257.49 |
| 2013-02-08 | 265.47 |
| 2013-02-07 | 256.16 |
| 2013-02-06 | 266.13 |
| 2013-02-05 | 272.11 |
| 2013-02-04 | 280.08 |
| 2013-02-01 | 282.74 |
| 2013-01-31 | 285.40 |
| 2013-01-30 | 285.40 |
| 2013-01-29 | 282.08 |
| 2013-01-28 | 278.76 |
| 2013-01-25 | 284.07 |
| 2013-01-24 | 280.08 |
| 2013-01-23 | 280.08 |
| 2013-01-22 | 284.07 |
| 2013-01-21 | 280.75 |
| 2013-01-18 | 282.74 |
| 2013-01-17 | 286.07 |
| 2013-01-16 | 290.05 |
| 2013-01-15 | 295.37 |
| 2013-01-14 | 291.38 |
| 2013-01-11 | 294.04 |
| 2013-01-10 | 294.70 |
| 2013-01-09 | 292.05 |
| 2013-01-08 | 290.72 |
| 2013-01-07 | 298.69 |
| 2013-01-04 | 288.72 |
| 2013-01-03 | 298.69 |
| 2013-01-02 | 305.34 |
| 2012-12-31 | 300.68 |
| 2012-12-28 | 300.68 |
| 2012-12-27 | 298.69 |
| 2012-12-24 | 296.03 |
| 2012-12-21 | 299.36 |
| 2012-12-20 | 298.03 |
| 2012-12-19 | 305.34 |
| 2012-12-18 | 305.34 |
| 2012-12-17 | 279.42 |
| 2012-12-14 | 274.10 |
| 2012-12-13 | 275.43 |
| 2012-12-12 | 275.43 |
| 2012-12-11 | 275.43 |
| 2012-12-10 | 274.10 |
| 2012-12-07 | 274.10 |
| 2012-12-06 | 274.10 |
| 2012-12-05 | 272.78 |
| 2012-12-04 | 274.10 |
| 2012-12-03 | 269.45 |
| 2012-11-30 | 272.78 |
| 2012-11-29 | 270.12 |
| 2012-11-28 | 264.14 |
| 2012-11-27 | 259.49 |
| 2012-11-26 | 258.82 |
| 2012-11-23 | 258.82 |
| 2012-11-22 | 259.49 |
| 2012-11-21 | 258.82 |
| 2012-11-20 | 258.82 |
| 2012-11-19 | 258.82 |
| 2012-11-16 | 258.82 |
| 2012-11-15 | 250.85 |
| 2012-11-14 | 258.82 |
| 2012-11-13 | 256.83 |
| 2012-11-12 | 258.82 |
| 2012-11-09 | 258.82 |
| 2012-11-08 | 259.49 |
| 2012-11-07 | 260.15 |
| 2012-11-06 | 260.15 |
| 2012-11-05 | 262.14 |
| 2012-11-02 | 259.49 |
| 2012-11-01 | 258.82 |
| 2012-10-31 | 258.16 |
| 2012-10-30 | 258.16 |
| 2012-10-29 | 258.82 |
| 2012-10-26 | 273.44 |
| 2012-10-25 | 274.10 |
| 2012-10-24 | 274.10 |
| 2012-10-22 | 270.78 |
| 2012-10-19 | 268.79 |
| 2012-10-18 | 268.12 |
| 2012-10-17 | 268.12 |
| 2012-10-16 | 274.10 |
| 2012-10-15 | 280.08 |
| 2012-10-12 | 283.41 |
| 2012-10-11 | 284.74 |
| 2012-10-10 | 287.39 |
| 2012-10-09 | 280.08 |
| 2012-10-08 | 267.46 |
| 2012-10-05 | 267.46 |
| 2012-10-04 | 265.47 |
| 2012-10-03 | 258.16 |
| 2012-09-28 | 262.81 |
| 2012-09-27 | 260.81 |
| 2012-09-26 | 258.82 |
| 2012-09-25 | 245.53 |
| 2012-09-24 | 250.18 |
| 2012-09-21 | 260.81 |
| 2012-09-20 | 299.66 |
| 2012-09-19 | 239.09 |
| 2012-09-18 | 219.33 |
| 2012-09-17 | 208.80 |
| 2012-09-14 | 206.82 |
| 2012-09-13 | 193.00 |
| 2012-09-12 | 191.02 |
| 2012-09-11 | 181.80 |
| 2012-09-10 | 181.15 |
| 2012-09-07 | 171.93 |
| 2012-09-06 | 167.32 |
| 2012-09-05 | 162.71 |
| 2012-09-04 | 160.08 |
| 2012-09-03 | 159.42 |
| 2012-08-31 | 158.10 |
| 2012-08-30 | 155.47 |
| 2012-08-29 | 154.15 |
| 2012-08-28 | 158.76 |
| 2012-08-27 | 162.05 |
| 2012-08-24 | 156.13 |
| 2012-08-23 | 153.49 |
| 2012-08-22 | 152.18 |
| 2012-08-21 | 152.83 |
| 2012-08-20 | 154.81 |
| 2012-08-17 | 154.15 |
| 2012-08-16 | 143.62 |
| 2012-08-15 | 138.35 |
| 2012-08-14 | 140.98 |
| 2012-08-13 | 140.98 |
| 2012-08-10 | 140.32 |
| 2012-08-09 | 140.32 |
| 2012-08-08 | 140.32 |
| 2012-08-07 | 139.01 |
| 2012-08-06 | 136.37 |
| 2012-08-03 | 136.37 |
| 2012-08-02 | 133.74 |
| 2012-08-01 | 133.74 |
| 2012-07-31 | 130.45 |
| 2012-07-30 | 129.13 |
| 2012-07-27 | 126.50 |
| 2012-07-26 | 124.52 |
| 2012-07-25 | 128.47 |
| 2012-07-24 | 127.16 |
| 2012-07-23 | 127.81 |
| 2012-07-20 | 127.81 |
| 2012-07-19 | 125.84 |
| 2012-07-18 | 125.18 |
| 2012-07-17 | 125.18 |
| 2012-07-16 | 123.86 |
| 2012-07-13 | 121.23 |
| 2012-07-12 | 119.91 |
| 2012-07-11 | 122.55 |
| 2012-07-10 | 127.16 |
| 2012-07-09 | 127.16 |
| 2012-07-06 | 130.45 |
| 2012-07-05 | 129.79 |
| 2012-07-04 | 127.16 |
| 2012-07-03 | 127.16 |
| 2012-06-29 | 120.57 |
| 2012-06-28 | 119.25 |
| 2012-06-27 | 119.25 |
| 2012-06-26 | 120.57 |
| 2012-06-25 | 134.40 |
| 2012-06-22 | 137.03 |
| 2012-06-21 | 137.03 |
| 2012-06-20 | 140.32 |
| 2012-06-19 | 138.35 |
| 2012-06-18 | 135.71 |
| 2012-06-15 | 137.69 |
| 2012-06-14 | 135.06 |
| 2012-06-13 | 137.03 |
| 2012-06-12 | 137.03 |
| 2012-06-11 | 137.03 |
| 2012-06-08 | 133.74 |
| 2012-06-07 | 133.74 |
| 2012-06-06 | 131.11 |
| 2012-06-05 | 133.74 |
| 2012-06-04 | 130.45 |
| 2012-06-01 | 133.04 |
| 2012-05-31 | 133.04 |
| 2012-05-30 | 134.33 |
| 2012-05-29 | 134.98 |
| 2012-05-28 | 133.04 |
| 2012-05-25 | 131.74 |
| 2012-05-24 | 133.04 |
| 2012-05-23 | 134.33 |
| 2012-05-22 | 134.33 |
| 2012-05-21 | 133.04 |
| 2012-05-18 | 133.04 |
| 2012-05-17 | 133.04 |
| 2012-05-16 | 133.04 |
| 2012-05-15 | 136.27 |
| 2012-05-14 | 138.86 |
| 2012-05-11 | 138.86 |
| 2012-05-10 | 138.22 |
| 2012-05-09 | 138.22 |
| 2012-05-08 | 138.22 |
| 2012-05-07 | 138.22 |
| 2012-05-04 | 138.86 |
| 2012-05-03 | 139.51 |
| 2012-05-02 | 140.16 |
| 2012-04-30 | 139.51 |
| 2012-04-27 | 139.51 |
| 2012-04-26 | 138.86 |
| 2012-04-25 | 138.22 |
| 2012-04-24 | 138.22 |
| 2012-04-23 | 137.57 |
| 2012-04-20 | 139.51 |
| 2012-04-19 | 139.51 |
| 2012-04-18 | 139.51 |
| 2012-04-17 | 138.22 |
| 2012-04-16 | 142.75 |
| 2012-04-13 | 143.39 |
| 2012-04-12 | 132.39 |
| 2012-04-11 | 129.80 |
| 2012-04-10 | 133.04 |
| 2012-04-05 | 135.63 |
| 2012-04-03 | 135.63 |
| 2012-04-02 | 130.45 |
| 2012-03-30 | 133.04 |
| 2012-03-29 | 133.04 |
| 2012-03-28 | 134.98 |
| 2012-03-27 | 134.33 |
| 2012-03-26 | 133.04 |
| 2012-03-23 | 133.04 |
| 2012-03-22 | 134.33 |
| 2012-03-21 | 134.33 |
| 2012-03-20 | 133.04 |
| 2012-03-19 | 133.04 |
| 2012-03-16 | 133.04 |
| 2012-03-15 | 133.04 |
| 2012-03-14 | 133.04 |
| 2012-03-13 | 133.04 |
| 2012-03-12 | 130.45 |
| 2012-03-09 | 130.45 |
| 2012-03-08 | 131.09 |
| 2012-03-07 | 129.80 |
| 2012-03-06 | 130.45 |
| 2012-03-05 | 134.98 |
| 2012-03-02 | 137.57 |
| 2012-03-01 | 133.04 |
| 2012-02-29 | 134.98 |
| 2012-02-28 | 133.04 |
| 2012-02-27 | 133.68 |
| 2012-02-24 | 133.04 |
| 2012-02-23 | 133.04 |
| 2012-02-22 | 134.98 |
| 2012-02-21 | 133.04 |
| 2012-02-20 | 132.39 |
| 2012-02-17 | 133.04 |
| 2012-02-16 | 132.39 |
| 2012-02-15 | 136.27 |
| 2012-02-14 | 127.86 |
| 2012-02-13 | 127.86 |
| 2012-02-10 | 127.21 |
| 2012-02-09 | 127.86 |
| 2012-02-08 | 126.56 |
| 2012-02-07 | 123.97 |
| 2012-02-06 | 124.62 |
| 2012-02-03 | 122.03 |
| 2012-02-02 | 120.09 |
| 2012-02-01 | 120.09 |
| 2012-01-31 | 118.80 |
| 2012-01-30 | 118.80 |
| 2012-01-27 | 121.38 |
| 2012-01-26 | 120.74 |
| 2012-01-20 | 120.74 |
| 2012-01-19 | 118.15 |
| 2012-01-18 | 115.56 |
| 2012-01-17 | 118.15 |
| 2012-01-16 | 116.85 |
| 2012-01-13 | 113.62 |
| 2012-01-12 | 113.62 |
| 2012-01-11 | 115.56 |
| 2012-01-10 | 115.56 |
| 2012-01-09 | 115.56 |
| 2012-01-06 | 115.56 |
| 2012-01-05 | 116.85 |
| 2012-01-04 | 116.85 |
| 2012-01-03 | 116.85 |
| 2011-12-30 | 115.56 |
| 2011-12-29 | 116.85 |
| 2011-12-28 | 116.85 |
| 2011-12-23 | 116.85 |
| 2011-12-22 | 116.85 |
| 2011-12-21 | 116.85 |
| 2011-12-20 | 116.85 |
| 2011-12-19 | 116.85 |
| 2011-12-16 | 116.21 |
| 2011-12-15 | 120.09 |
| 2011-12-14 | 126.56 |
| 2011-12-13 | 126.56 |
| 2011-12-12 | 126.56 |
| 2011-12-09 | 126.56 |
| 2011-12-08 | 126.56 |
| 2011-12-07 | 127.86 |
| 2011-12-06 | 127.86 |
| 2011-12-05 | 123.33 |
| 2011-12-02 | 126.56 |
| 2011-12-01 | 126.56 |
| 2011-11-30 | 120.09 |
| 2011-11-29 | 125.92 |
| 2011-11-28 | 114.91 |
| 2011-11-25 | 113.62 |
| 2011-11-24 | 113.62 |
| 2011-11-23 | 113.62 |
| 2011-11-22 | 113.62 |
| 2011-11-21 | 113.62 |
| 2011-11-18 | 113.62 |
| 2011-11-17 | 119.44 |
| 2011-11-16 | 114.91 |
| 2011-11-15 | 118.80 |
| 2011-11-14 | 120.09 |
| 2011-11-11 | 120.09 |
| 2011-11-10 | 116.85 |
| 2011-11-09 | 121.38 |
| 2011-11-08 | 123.33 |
| 2011-11-07 | 123.33 |
| 2011-11-04 | 123.33 |
| 2011-11-03 | 123.33 |
| 2011-11-02 | 123.33 |
| 2011-11-01 | 123.33 |
| 2011-10-31 | 123.33 |
| 2011-10-28 | 126.56 |
| 2011-10-27 | 126.56 |
| 2011-10-26 | 123.33 |
| 2011-10-25 | 120.09 |
| 2011-10-24 | 120.09 |
| 2011-10-21 | 113.62 |
| 2011-10-20 | 113.62 |
| 2011-10-19 | 116.85 |
| 2011-10-18 | 116.85 |
| 2011-10-17 | 123.33 |
| 2011-10-14 | 120.09 |
| 2011-10-13 | 120.09 |
| 2011-10-12 | 113.62 |
| 2011-10-11 | 113.62 |
| 2011-10-10 | 113.62 |
| 2011-10-07 | 113.62 |
| 2011-10-06 | 113.62 |
| 2011-10-04 | 113.62 |
| 2011-10-03 | 115.56 |
| 2011-09-30 | 120.74 |
| 2011-09-28 | 126.56 |
| 2011-09-27 | 135.63 |
| 2011-09-26 | 135.63 |
| 2011-09-23 | 135.63 |
| 2011-09-22 | 136.27 |
| 2011-09-21 | 142.66 |
| 2011-09-20 | 142.66 |
| 2011-09-19 | 149.04 |
| 2011-09-16 | 149.04 |
| 2011-09-15 | 149.04 |
| 2011-09-14 | 149.04 |
| 2011-09-12 | 147.77 |
| 2011-09-09 | 149.04 |
| 2011-09-08 | 155.43 |
| 2011-09-07 | 150.32 |
| 2011-09-06 | 149.04 |
| 2011-09-05 | 149.04 |
| 2011-09-02 | 149.04 |
| 2011-09-01 | 152.24 |
| 2011-08-31 | 152.24 |
| 2011-08-30 | 149.04 |
| 2011-08-29 | 149.04 |
| 2011-08-26 | 149.04 |
| 2011-08-25 | 149.04 |
| 2011-08-24 | 149.04 |
| 2011-08-23 | 153.51 |
| 2011-08-22 | 153.51 |
| 2011-08-19 | 152.24 |
| 2011-08-18 | 155.43 |
| 2011-08-17 | 155.43 |
| 2011-08-16 | 152.24 |
| 2011-08-15 | 155.43 |
| 2011-08-12 | 155.43 |
| 2011-08-11 | 155.43 |
| 2011-08-10 | 155.43 |
| 2011-08-09 | 152.24 |
| 2011-08-08 | 158.62 |
| 2011-08-05 | 170.76 |
| 2011-08-04 | 177.78 |
| 2011-08-03 | 176.50 |
| 2011-08-02 | 180.97 |
| 2011-08-01 | 180.97 |
| 2011-07-29 | 180.34 |
| 2011-07-28 | 180.34 |
| 2011-07-27 | 180.97 |
| 2011-07-26 | 175.87 |
| 2011-07-25 | 175.87 |
| 2011-07-22 | 180.97 |
| 2011-07-21 | 184.81 |
| 2011-07-20 | 187.36 |
| 2011-07-19 | 190.55 |
| 2011-07-18 | 192.47 |
| 2011-07-15 | 192.47 |
| 2011-07-14 | 188.64 |
| 2011-07-13 | 193.75 |
| 2011-07-12 | 191.19 |
| 2011-07-11 | 191.19 |
| 2011-07-08 | 191.19 |
| 2011-07-07 | 191.19 |
| 2011-07-06 | 191.19 |
| 2011-07-05 | 193.75 |
| 2011-07-04 | 193.75 |
| 2011-06-30 | 193.75 |
| 2011-06-29 | 193.75 |
| 2011-06-28 | 187.36 |
| 2011-06-27 | 198.22 |
| 2011-06-24 | 198.22 |
| 2011-06-23 | 196.94 |
| 2011-06-22 | 198.85 |
| 2011-06-21 | 198.85 |
| 2011-06-20 | 197.58 |
| 2011-06-17 | 198.22 |
| 2011-06-16 | 200.13 |
| 2011-06-15 | 206.52 |
| 2011-06-14 | 199.49 |
| 2011-06-13 | 199.49 |
| 2011-06-10 | 199.49 |
| 2011-06-09 | 182.25 |
| 2011-06-08 | 197.58 |
| 2011-06-07 | 197.58 |
| 2011-06-03 | 197.58 |
| 2011-06-02 | 197.58 |
| 2011-06-01 | 197.58 |
| 2011-05-31 | 191.19 |
| 2011-05-30 | 193.75 |
| 2011-05-27 | 193.75 |
| 2011-05-26 | 193.75 |
| 2011-05-25 | 188.00 |
| 2011-05-24 | 190.55 |
| 2011-05-23 | 193.75 |
| 2011-05-20 | 195.02 |
| 2011-05-19 | 196.30 |
| 2011-05-18 | 201.34 |
| 2011-05-17 | 201.34 |
| 2011-05-16 | 202.60 |
| 2011-05-13 | 202.60 |
| 2011-05-12 | 202.60 |
| 2011-05-11 | 208.91 |
| 2011-05-09 | 202.60 |
| 2011-05-06 | 205.76 |
| 2011-05-05 | 205.76 |
| 2011-05-04 | 203.86 |
| 2011-05-03 | 202.60 |
| 2011-04-29 | 210.80 |
| 2011-04-28 | 208.91 |
| 2011-04-27 | 208.91 |
| 2011-04-26 | 215.21 |
| 2011-04-21 | 215.21 |
| 2011-04-20 | 205.76 |
| 2011-04-19 | 205.76 |
| 2011-04-18 | 205.76 |
| 2011-04-15 | 210.80 |
| 2011-04-14 | 210.80 |
| 2011-04-13 | 210.80 |
| 2011-04-12 | 212.06 |
| 2011-04-11 | 212.06 |
| 2011-04-08 | 212.06 |
| 2011-04-07 | 208.91 |
| 2011-04-06 | 205.76 |
| 2011-04-04 | 215.21 |
| 2011-04-01 | 215.21 |
| 2011-03-31 | 215.21 |
| 2011-03-30 | 214.58 |
| 2011-03-29 | 215.21 |
| 2011-03-28 | 217.10 |
| 2011-03-25 | 217.10 |
| 2011-03-24 | 215.84 |
| 2011-03-23 | 215.21 |
| 2011-03-22 | 218.36 |
| 2011-03-21 | 216.47 |
| 2011-03-18 | 205.76 |
| 2011-03-17 | 205.76 |
| 2011-03-16 | 212.69 |
| 2011-03-15 | 207.65 |
| 2011-03-14 | 209.54 |
| 2011-03-11 | 212.06 |
| 2011-03-10 | 218.36 |
| 2011-03-09 | 218.36 |
| 2011-03-08 | 218.36 |
| 2011-03-07 | 216.47 |
| 2011-03-04 | 212.06 |
| 2011-03-03 | 205.76 |
| 2011-03-02 | 203.23 |
| 2011-03-01 | 208.28 |
| 2011-02-28 | 205.13 |
| 2011-02-25 | 205.13 |
| 2011-02-24 | 202.60 |
| 2011-02-23 | 206.39 |
| 2011-02-22 | 215.21 |
| 2011-02-21 | 208.91 |
| 2011-02-18 | 208.91 |
| 2011-02-17 | 208.91 |
| 2011-02-16 | 208.91 |
| 2011-02-15 | 208.91 |
| 2011-02-14 | 215.21 |
| 2011-02-11 | 213.32 |
| 2011-02-10 | 213.32 |
| 2011-02-09 | 215.21 |
| 2011-02-08 | 219.63 |
| 2011-02-07 | 219.63 |
| 2011-02-02 | 221.52 |
| 2011-02-01 | 218.36 |
| 2011-01-31 | 218.36 |
| 2011-01-28 | 221.52 |
| 2011-01-27 | 221.52 |
| 2011-01-26 | 216.47 |
| 2011-01-25 | 215.21 |
| 2011-01-24 | 222.15 |
| 2011-01-21 | 221.52 |
| 2011-01-20 | 228.45 |
| 2011-01-19 | 223.41 |
| 2011-01-18 | 223.41 |
| 2011-01-17 | 222.78 |
| 2011-01-14 | 224.67 |
| 2011-01-13 | 230.34 |
| 2011-01-12 | 227.82 |
| 2011-01-11 | 227.82 |
| 2011-01-10 | 227.82 |
| 2011-01-07 | 225.93 |
| 2011-01-06 | 224.67 |
| 2011-01-05 | 215.21 |
| 2011-01-04 | 217.73 |
| 2011-01-03 | 208.91 |
| 2010-12-31 | 207.65 |
| 2010-12-30 | 209.54 |
| 2010-12-29 | 208.91 |
| 2010-12-28 | 205.76 |
| 2010-12-24 | 207.65 |
| 2010-12-23 | 207.65 |
| 2010-12-22 | 207.65 |
| 2010-12-21 | 205.76 |
| 2010-12-20 | 205.76 |
| 2010-12-17 | 210.80 |
| 2010-12-16 | 210.80 |
| 2010-12-15 | 212.06 |
| 2010-12-14 | 215.21 |
| 2010-12-13 | 215.21 |
| 2010-12-10 | 213.32 |
| 2010-12-09 | 214.58 |
| 2010-12-08 | 215.21 |
| 2010-12-07 | 216.47 |
| 2010-12-06 | 223.41 |
| 2010-12-03 | 212.06 |
| 2010-12-02 | 220.26 |
| 2010-12-01 | 218.36 |
| 2010-11-30 | 218.36 |
| 2010-11-29 | 218.36 |
| 2010-11-26 | 218.36 |
| 2010-11-25 | 218.36 |
| 2010-11-24 | 215.21 |
| 2010-11-23 | 210.80 |
| 2010-11-22 | 221.52 |
| 2010-11-19 | 224.67 |
| 2010-11-18 | 225.30 |
| 2010-11-17 | 224.04 |
| 2010-11-16 | 223.41 |
| 2010-11-15 | 226.56 |
| 2010-11-12 | 230.97 |
| 2010-11-11 | 239.17 |
| 2010-11-10 | 238.54 |
| 2010-11-09 | 230.97 |
| 2010-11-08 | 236.65 |
| 2010-11-05 | 236.65 |
| 2010-11-04 | 233.49 |
| 2010-11-03 | 233.49 |
| 2010-11-02 | 226.56 |
| 2010-11-01 | 236.02 |
| 2010-10-29 | 227.82 |
| 2010-10-28 | 227.82 |
| 2010-10-27 | 225.93 |
| 2010-10-26 | 236.65 |
| 2010-10-25 | 244.21 |
| 2010-10-22 | 222.78 |
| 2010-10-21 | 203.23 |
| 2010-10-20 | 202.60 |
| 2010-10-19 | 215.21 |
| 2010-10-18 | 214.58 |
| 2010-10-15 | 205.76 |
| 2010-10-14 | 208.91 |
| 2010-10-13 | 213.95 |
| 2010-10-12 | 215.21 |
| 2010-10-11 | 215.21 |
| 2010-10-08 | 205.76 |
| 2010-10-07 | 211.43 |
| 2010-10-06 | 190.63 |
| 2010-10-05 | 193.78 |
| 2010-10-04 | 193.15 |
| 2010-09-30 | 168.56 |
| 2010-09-29 | 170.45 |
| 2010-09-28 | 174.81 |
| 2010-09-27 | 177.31 |
| 2010-09-24 | 176.68 |
| 2010-09-22 | 178.55 |
| 2010-09-21 | 182.29 |
| 2010-09-20 | 174.19 |
| 2010-09-17 | 175.44 |
| 2010-09-16 | 169.83 |
| 2010-09-15 | 166.71 |
| 2010-09-14 | 159.86 |
| 2010-09-13 | 148.02 |
| 2010-09-10 | 149.26 |
| 2010-09-09 | 152.38 |
| 2010-09-08 | 146.15 |
| 2010-09-07 | 144.90 |
| 2010-09-06 | 144.90 |
| 2010-09-03 | 145.53 |
| 2010-09-02 | 145.53 |
| 2010-09-01 | 143.03 |
| 2010-08-31 | 143.66 |
| 2010-08-30 | 144.90 |
| 2010-08-27 | 144.90 |
| 2010-08-26 | 143.66 |
| 2010-08-25 | 143.66 |
| 2010-08-24 | 143.66 |
| 2010-08-23 | 154.25 |
| 2010-08-20 | 154.25 |
| 2010-08-19 | 149.26 |
| 2010-08-18 | 154.25 |
| 2010-08-17 | 150.51 |
| 2010-08-16 | 150.51 |
| 2010-08-13 | 149.26 |
| 2010-08-12 | 149.26 |
| 2010-08-11 | 149.26 |
| 2010-08-10 | 149.26 |
| 2010-08-09 | 149.26 |
| 2010-08-06 | 149.26 |
| 2010-08-05 | 148.02 |
| 2010-08-04 | 149.26 |
| 2010-08-03 | 149.26 |
| 2010-08-02 | 149.26 |
| 2010-07-30 | 149.26 |
| 2010-07-29 | 151.13 |
| 2010-07-28 | 149.26 |
| 2010-07-27 | 148.64 |
| 2010-07-26 | 148.02 |
| 2010-07-23 | 148.02 |
| 2010-07-22 | 150.51 |
| 2010-07-21 | 148.02 |
| 2010-07-20 | 148.02 |
| 2010-07-19 | 148.64 |
| 2010-07-16 | 146.77 |
| 2010-07-15 | 146.77 |
| 2010-07-14 | 146.77 |
| 2010-07-13 | 148.02 |
| 2010-07-12 | 145.53 |
| 2010-07-09 | 144.90 |
| 2010-07-08 | 144.90 |
| 2010-07-07 | 144.28 |
| 2010-07-06 | 148.02 |
| 2010-07-05 | 148.02 |
| 2010-07-02 | 148.02 |
| 2010-06-30 | 148.02 |
| 2010-06-29 | 149.26 |
| 2010-06-28 | 149.26 |
| 2010-06-25 | 149.26 |
| 2010-06-24 | 154.25 |
| 2010-06-23 | 152.38 |
| 2010-06-22 | 153.00 |
| 2010-06-21 | 155.50 |
| 2010-06-18 | 144.90 |
| 2010-06-17 | 144.90 |
| 2010-06-15 | 144.28 |
| 2010-06-14 | 141.79 |
| 2010-06-11 | 144.28 |
| 2010-06-10 | 143.03 |
| 2010-06-09 | 141.79 |
| 2010-06-08 | 143.66 |
| 2010-06-07 | 143.66 |
| 2010-06-04 | 148.02 |
| 2010-06-03 | 145.53 |
| 2010-06-02 | 154.25 |
| 2010-06-01 | 148.02 |
| 2010-05-31 | 148.64 |
| 2010-05-28 | 148.64 |
| 2010-05-27 | 147.40 |
| 2010-05-26 | 149.26 |
| 2010-05-25 | 131.19 |
| 2010-05-24 | 136.18 |
| 2010-05-20 | 136.18 |
| 2010-05-19 | 142.41 |
| 2010-05-18 | 145.53 |
| 2010-05-17 | 136.80 |
| 2010-05-14 | 136.80 |
| 2010-05-13 | 142.32 |
| 2010-05-12 | 140.48 |
| 2010-05-11 | 142.32 |
| 2010-05-10 | 145.39 |
| 2010-05-07 | 133.12 |
| 2010-05-06 | 133.12 |
| 2010-05-05 | 133.73 |
| 2010-05-04 | 143.55 |
| 2010-05-03 | 144.16 |
| 2010-04-30 | 144.16 |
| 2010-04-29 | 140.48 |
| 2010-04-28 | 134.96 |
| 2010-04-27 | 146.62 |
| 2010-04-26 | 145.39 |
| 2010-04-23 | 144.16 |
| 2010-04-22 | 144.16 |
| 2010-04-21 | 147.23 |
| 2010-04-20 | 145.39 |
| 2010-04-19 | 145.39 |
| 2010-04-16 | 145.39 |
| 2010-04-15 | 147.23 |
| 2010-04-14 | 146.62 |
| 2010-04-13 | 145.39 |
| 2010-04-12 | 145.39 |
| 2010-04-09 | 142.32 |
| 2010-04-08 | 139.26 |
| 2010-04-07 | 139.26 |
| 2010-04-01 | 138.03 |
| 2010-03-31 | 137.41 |
| 2010-03-30 | 145.39 |
| 2010-03-29 | 149.07 |
| 2010-03-26 | 141.71 |
| 2010-03-25 | 140.48 |
| 2010-03-24 | 139.26 |
| 2010-03-23 | 136.80 |
| 2010-03-22 | 139.26 |
| 2010-03-19 | 138.64 |
| 2010-03-18 | 139.26 |
| 2010-03-17 | 130.67 |
| 2010-03-16 | 130.67 |
| 2010-03-15 | 130.05 |
| 2010-03-12 | 130.05 |
| 2010-03-11 | 133.12 |
| 2010-03-10 | 133.12 |
| 2010-03-09 | 133.12 |
| 2010-03-08 | 134.96 |
| 2010-03-05 | 133.73 |
| 2010-03-04 | 130.05 |
| 2010-03-03 | 130.05 |
| 2010-03-02 | 129.44 |
| 2010-03-01 | 125.15 |
| 2010-02-26 | 123.92 |
| 2010-02-25 | 128.21 |
| 2010-02-24 | 126.99 |
| 2010-02-23 | 128.21 |
| 2010-02-22 | 121.46 |
| 2010-02-19 | 122.08 |
| 2010-02-18 | 126.99 |
| 2010-02-17 | 122.69 |
| 2010-02-12 | 119.62 |
| 2010-02-11 | 114.72 |
| 2010-02-10 | 114.10 |
| 2010-02-09 | 114.10 |
| 2010-02-08 | 111.65 |
| 2010-02-05 | 113.49 |
| 2010-02-04 | 110.42 |
| 2010-02-03 | 108.58 |
| 2010-02-02 | 108.58 |
| 2010-02-01 | 107.35 |
| 2010-01-29 | 107.35 |
| 2010-01-28 | 107.35 |
| 2010-01-27 | 107.35 |
| 2010-01-26 | 106.13 |
| 2010-01-25 | 114.72 |
| 2010-01-22 | 107.35 |
| 2010-01-21 | 111.04 |
| 2010-01-20 | 113.49 |
| 2010-01-19 | 113.49 |
| 2010-01-18 | 112.26 |
| 2010-01-15 | 112.26 |
| 2010-01-14 | 111.65 |
| 2010-01-13 | 111.65 |
| 2010-01-12 | 117.17 |
| 2010-01-11 | 114.72 |
| 2010-01-08 | 114.72 |
| 2010-01-07 | 112.26 |
| 2010-01-06 | 114.72 |
| 2010-01-05 | 114.72 |
| 2010-01-04 | 112.26 |
| 2009-12-31 | 113.49 |
| 2009-12-30 | 105.51 |
| 2009-12-29 | 105.51 |
| 2009-12-28 | 111.65 |
| 2009-12-24 | 109.20 |
| 2009-12-23 | 104.90 |
| 2009-12-22 | 106.13 |
| 2009-12-21 | 105.51 |
| 2009-12-18 | 105.51 |
| 2009-12-17 | 107.97 |
| 2009-12-16 | 113.49 |
| 2009-12-15 | 113.49 |
| 2009-12-14 | 111.65 |
| 2009-12-11 | 112.88 |
| 2009-12-10 | 112.26 |
| 2009-12-09 | 112.26 |
| 2009-12-08 | 120.24 |
| 2009-12-07 | 122.08 |
| 2009-12-04 | 123.31 |
| 2009-12-03 | 114.72 |
| 2009-12-02 | 114.72 |
| 2009-12-01 | 109.20 |
| 2009-11-30 | 102.45 |
| 2009-11-27 | 98.15 |
| 2009-11-26 | 104.29 |
| 2009-11-25 | 104.29 |
| 2009-11-24 | 107.97 |
| 2009-11-23 | 104.90 |
| 2009-11-20 | 104.29 |
| 2009-11-19 | 107.97 |
| 2009-11-18 | 106.74 |
| 2009-11-17 | 111.65 |
| 2009-11-16 | 109.81 |
| 2009-11-13 | 108.58 |
| 2009-11-12 | 108.58 |
| 2009-11-11 | 108.58 |
| 2009-11-10 | 111.65 |
| 2009-11-09 | 108.58 |
| 2009-11-06 | 108.58 |
| 2009-11-05 | 109.20 |
| 2009-11-04 | 106.74 |
| 2009-11-03 | 105.51 |
| 2009-11-02 | 106.74 |
| 2009-10-30 | 111.65 |
| 2009-10-29 | 107.35 |
| 2009-10-28 | 113.49 |
| 2009-10-27 | 115.33 |
| 2009-10-23 | 119.62 |
| 2009-10-22 | 120.85 |
| 2009-10-21 | 126.37 |
| 2009-10-20 | 125.76 |
| 2009-10-19 | 123.92 |
| 2009-10-16 | 120.85 |
| 2009-10-15 | 123.31 |
| 2009-10-14 | 122.08 |
| 2009-10-13 | 116.03 |
| 2009-10-12 | 107.56 |
| 2009-10-09 | 110.58 |
| 2009-10-08 | 111.19 |
| 2009-10-07 | 109.98 |
| 2009-10-06 | 102.71 |
| 2009-10-05 | 102.71 |
| 2009-10-02 | 102.71 |
| 2009-09-30 | 102.71 |
| 2009-09-29 | 102.71 |
| 2009-09-28 | 100.29 |
| 2009-09-25 | 104.53 |
| 2009-09-24 | 103.92 |
| 2009-09-23 | 109.98 |
| 2009-09-22 | 111.19 |
| 2009-09-21 | 110.58 |
| 2009-09-18 | 112.40 |
| 2009-09-17 | 111.79 |
| 2009-09-16 | 112.40 |
| 2009-09-15 | 108.77 |
| 2009-09-14 | 108.16 |
| 2009-09-11 | 106.35 |
| 2009-09-10 | 105.74 |
| 2009-09-09 | 99.08 |
| 2009-09-08 | 96.66 |
| 2009-09-07 | 96.06 |
| 2009-09-04 | 95.45 |
| 2009-09-03 | 94.24 |
| 2009-09-02 | 91.22 |
| 2009-09-01 | 93.64 |
| 2009-08-31 | 93.64 |
| 2009-08-28 | 93.64 |
| 2009-08-27 | 93.64 |
| 2009-08-26 | 99.08 |
| 2009-08-25 | 99.08 |
| 2009-08-24 | 99.08 |
| 2009-08-21 | 99.08 |
| 2009-08-20 | 99.08 |
| 2009-08-19 | 99.08 |
| 2009-08-18 | 96.66 |
| 2009-08-17 | 96.66 |
| 2009-08-14 | 96.66 |
| 2009-08-13 | 99.08 |
| 2009-08-12 | 98.48 |
| 2009-08-11 | 104.53 |
| 2009-08-10 | 106.95 |
| 2009-08-07 | 100.29 |
| 2009-08-06 | 106.95 |
| 2009-08-05 | 110.58 |
| 2009-08-04 | 109.98 |
| 2009-08-03 | 111.79 |
| 2009-07-31 | 110.58 |
| 2009-07-30 | 105.74 |
| 2009-07-29 | 105.74 |
| 2009-07-28 | 108.77 |
| 2009-07-27 | 105.13 |
| 2009-07-24 | 105.74 |
| 2009-07-23 | 104.53 |
| 2009-07-22 | 100.29 |
| 2009-07-21 | 106.35 |
| 2009-07-20 | 105.74 |
| 2009-07-17 | 100.90 |
| 2009-07-16 | 88.80 |
| 2009-07-15 | 87.59 |
| 2009-07-14 | 81.54 |
| 2009-07-13 | 79.72 |
| 2009-07-10 | 82.14 |
| 2009-07-09 | 82.14 |
| 2009-07-08 | 80.32 |
| 2009-07-07 | 85.17 |
| 2009-07-06 | 87.59 |
| 2009-07-03 | 93.64 |
| 2009-07-02 | 93.64 |
| 2009-06-30 | 96.66 |
| 2009-06-29 | 96.66 |
| 2009-06-26 | 96.66 |
| 2009-06-25 | 91.82 |
| 2009-06-24 | 85.17 |
| 2009-06-23 | 82.75 |
| 2009-06-22 | 85.77 |
| 2009-06-19 | 85.17 |
| 2009-06-18 | 85.17 |
| 2009-06-17 | 90.61 |
| 2009-06-16 | 95.45 |
| 2009-06-15 | 96.66 |
| 2009-06-12 | 106.35 |
| 2009-06-11 | 103.32 |
| 2009-06-10 | 100.29 |
| 2009-06-09 | 101.50 |
| 2009-06-08 | 105.74 |
| 2009-06-05 | 105.74 |
| 2009-06-04 | 109.98 |
| 2009-06-03 | 117.84 |
| 2009-06-02 | 115.42 |
| 2009-06-01 | 108.77 |
| 2009-05-29 | 105.78 |
| 2009-05-27 | 93.85 |
| 2009-05-26 | 81.33 |
| 2009-05-25 | 75.96 |
| 2009-05-22 | 75.36 |
| 2009-05-21 | 73.57 |
| 2009-05-20 | 68.80 |
| 2009-05-19 | 62.24 |
| 2009-05-18 | 61.05 |
| 2009-05-15 | 59.26 |
| 2009-05-14 | 58.07 |
| 2009-05-13 | 60.45 |
| 2009-05-12 | 56.87 |
| 2009-05-11 | 60.45 |
| 2009-05-08 | 58.07 |
| 2009-05-07 | 56.28 |
| 2009-05-06 | 55.08 |
| 2009-05-05 | 50.91 |
| 2009-05-04 | 53.89 |
| 2009-04-30 | 42.56 |
| 2009-04-29 | 40.17 |
| 2009-04-28 | 43.15 |
| 2009-04-27 | 43.75 |
| 2009-04-24 | 47.93 |
| 2009-04-23 | 47.93 |
| 2009-04-22 | 44.35 |
| 2009-04-21 | 45.54 |
| 2009-04-20 | 47.33 |
| 2009-04-17 | 49.71 |
| 2009-04-16 | 54.49 |
| 2009-04-15 | 53.29 |
| 2009-04-14 | 50.91 |
| 2009-04-09 | 44.94 |
| 2009-04-08 | 44.35 |
| 2009-04-07 | 46.14 |
| 2009-04-06 | 49.12 |
| 2009-04-03 | 49.12 |
| 2009-04-02 | 45.54 |
| 2009-04-01 | 38.98 |
| 2009-03-31 | 38.38 |
| 2009-03-30 | 38.98 |
| 2009-03-27 | 41.96 |
| 2009-03-26 | 40.17 |
| 2009-03-25 | 40.77 |
| 2009-03-24 | 42.56 |
| 2009-03-23 | 43.15 |
| 2009-03-20 | 49.12 |
| 2009-03-19 | 46.14 |
| 2009-03-18 | 53.89 |
| 2009-03-17 | 46.14 |
| 2009-03-16 | 43.15 |
| 2009-03-13 | 52.10 |
| 2009-03-12 | 53.89 |
| 2009-03-11 | 52.10 |
| 2009-03-10 | 52.70 |
| 2009-03-09 | 53.89 |
| 2009-03-06 | 52.10 |
| 2009-03-05 | 49.12 |
| 2009-03-04 | 47.93 |
| 2009-03-03 | 44.94 |
| 2009-03-02 | 43.15 |
| 2009-02-27 | 40.17 |
| 2009-02-26 | 37.19 |
| 2009-02-25 | 37.19 |
| 2009-02-24 | 37.79 |
| 2009-02-23 | 40.17 |
| 2009-02-20 | 40.17 |
| 2009-02-19 | 40.17 |
| 2009-02-18 | 40.17 |
| 2009-02-17 | 40.17 |
| 2009-02-16 | 40.17 |
| 2009-02-13 | 38.38 |
| 2009-02-12 | 39.57 |
| 2009-02-11 | 39.57 |
| 2009-02-10 | 40.77 |
| 2009-02-09 | 37.79 |
| 2009-02-06 | 37.19 |
| 2009-02-05 | 38.38 |
| 2009-02-04 | 38.38 |
| 2009-02-03 | 37.19 |
| 2009-02-02 | 37.19 |
| 2009-01-30 | 37.79 |
| 2009-01-29 | 37.19 |
| 2009-01-23 | 37.19 |
| 2009-01-22 | 40.17 |
| 2009-01-21 | 37.19 |
| 2009-01-20 | 40.17 |
| 2009-01-19 | 40.17 |
| 2009-01-16 | 37.19 |
| 2009-01-15 | 37.19 |
| 2009-01-14 | 44.35 |
| 2009-01-13 | 43.15 |
| 2009-01-12 | 43.15 |
| 2009-01-09 | 43.15 |
| 2009-01-08 | 43.15 |
| 2009-01-07 | 43.15 |
| 2009-01-06 | 46.14 |
| 2009-01-05 | 46.14 |
| 2009-01-02 | 37.19 |
| 2008-12-31 | 34.80 |
| 2008-12-30 | 34.21 |
| 2008-12-29 | 34.80 |
| 2008-12-24 | 33.01 |
| 2008-12-23 | 35.40 |
| 2008-12-22 | 37.19 |
| 2008-12-19 | 58.07 |
| 2008-12-18 | 52.10 |
| 2008-12-17 | 61.05 |
| 2008-12-16 | 58.07 |
| 2008-12-15 | 58.07 |
| 2008-12-12 | 58.07 |
| 2008-12-11 | 58.07 |
| 2008-12-10 | 49.12 |
| 2008-12-09 | 47.93 |
| 2008-12-08 | 49.12 |
| 2008-12-05 | 46.14 |
| 2008-12-04 | 49.12 |
| 2008-12-03 | 49.12 |
| 2008-12-02 | 49.12 |
| 2008-12-01 | 49.12 |
| 2008-11-28 | 47.93 |
| 2008-11-27 | 49.12 |
| 2008-11-26 | 47.93 |
| 2008-11-25 | 49.12 |
| 2008-11-24 | 55.08 |
| 2008-11-21 | 55.08 |
| 2008-11-20 | 58.07 |
| 2008-11-19 | 58.07 |
| 2008-11-18 | 58.07 |
| 2008-11-17 | 58.07 |
| 2008-11-14 | 58.07 |
| 2008-11-13 | 58.07 |
| 2008-11-12 | 69.99 |
| 2008-11-11 | 87.89 |
| 2008-11-10 | 87.89 |
| 2008-11-07 | 83.71 |
| 2008-11-06 | 78.94 |
| 2008-11-05 | 90.87 |
| 2008-11-04 | 90.87 |
| 2008-11-03 | 90.87 |
| 2008-10-31 | 90.87 |
| 2008-10-30 | 78.94 |
| 2008-10-29 | 61.05 |
| 2008-10-28 | 55.08 |
| 2008-10-27 | 49.12 |
| 2008-10-24 | 96.84 |
| 2008-10-23 | 96.84 |
| 2008-10-22 | 96.84 |
| 2008-10-21 | 114.13 |
| 2008-10-20 | 117.12 |
| 2008-10-17 | 120.69 |
| 2008-10-16 | 123.68 |
| 2008-10-15 | 123.68 |
| 2008-10-14 | 134.86 |
| 2008-10-13 | 138.39 |
| 2008-10-10 | 101.31 |
| 2008-10-09 | 131.92 |
| 2008-10-08 | 141.34 |
| 2008-10-06 | 147.22 |
| 2008-10-03 | 153.11 |
| 2008-10-02 | 153.11 |
| 2008-09-30 | 153.11 |
| 2008-09-29 | 158.99 |
| 2008-09-26 | 161.94 |
| 2008-09-25 | 153.11 |
| 2008-09-24 | 157.82 |
| 2008-09-23 | 163.12 |
| 2008-09-22 | 163.12 |
| 2008-09-19 | 164.88 |
| 2008-09-18 | 164.88 |
| 2008-09-17 | 167.82 |
| 2008-09-16 | 170.77 |
| 2008-09-12 | 176.65 |
| 2008-09-11 | 176.65 |
| 2008-09-10 | 176.65 |
| 2008-09-09 | 176.65 |
| 2008-09-08 | 176.65 |
| 2008-09-05 | 176.65 |
| 2008-09-04 | 176.65 |
| 2008-09-03 | 176.65 |
| 2008-09-02 | 182.54 |
| 2008-09-01 | 176.65 |
| 2008-08-29 | 176.65 |
| 2008-08-28 | 176.65 |
| 2008-08-27 | 181.95 |
| 2008-08-26 | 181.95 |
| 2008-08-25 | 181.95 |
| 2008-08-21 | 176.65 |
| 2008-08-20 | 182.54 |
| 2008-08-19 | 182.54 |
| 2008-08-18 | 182.54 |
| 2008-08-15 | 182.54 |
| 2008-08-14 | 182.54 |
| 2008-08-13 | 182.54 |
| 2008-08-12 | 191.37 |
| 2008-08-11 | 191.96 |
| 2008-08-08 | 194.31 |
| 2008-08-07 | 187.25 |
| 2008-08-05 | 187.25 |
| 2008-08-04 | 187.25 |
| 2008-08-01 | 187.25 |
| 2008-07-31 | 186.66 |
| 2008-07-30 | 186.66 |
| 2008-07-29 | 186.66 |
| 2008-07-28 | 187.84 |
| 2008-07-25 | 187.84 |
| 2008-07-24 | 188.43 |
| 2008-07-23 | 188.43 |
| 2008-07-22 | 187.25 |
| 2008-07-21 | 187.25 |
| 2008-07-18 | 179.60 |
| 2008-07-17 | 188.43 |
| 2008-07-16 | 188.43 |
| 2008-07-15 | 188.43 |
| 2008-07-14 | 189.01 |
| 2008-07-11 | 190.19 |
| 2008-07-10 | 190.19 |
| 2008-07-09 | 190.19 |
| 2008-07-08 | 183.72 |
| 2008-07-07 | 190.19 |
| 2008-07-04 | 188.43 |
| 2008-07-03 | 190.19 |
| 2008-07-02 | 190.19 |
| 2008-06-30 | 190.19 |
| 2008-06-27 | 190.19 |
| 2008-06-26 | 191.96 |
| 2008-06-25 | 190.19 |
| 2008-06-24 | 191.37 |
| 2008-06-23 | 196.08 |
| 2008-06-20 | 197.84 |
| 2008-06-19 | 197.84 |
| 2008-06-18 | 197.84 |
| 2008-06-17 | 197.26 |
| 2008-06-16 | 197.26 |
| 2008-06-13 | 195.49 |
| 2008-06-12 | 195.49 |
| 2008-06-11 | 200.20 |
| 2008-06-10 | 200.20 |
| 2008-06-06 | 206.08 |
| 2008-06-05 | 205.50 |
| 2008-06-04 | 205.50 |
| 2008-06-03 | 205.50 |
| 2008-06-02 | 206.08 |
| 2008-05-30 | 207.26 |
| 2008-05-29 | 205.50 |
| 2008-05-28 | 202.55 |
| 2008-05-27 | 207.26 |
| 2008-05-26 | 202.55 |
| 2008-05-23 | 202.55 |
| 2008-05-22 | 204.91 |
| 2008-05-21 | 209.03 |
| 2008-05-20 | 206.67 |
| 2008-05-19 | 209.57 |
| 2008-05-16 | 203.78 |
| 2008-05-15 | 202.62 |
| 2008-05-14 | 200.89 |
| 2008-05-13 | 202.04 |
| 2008-05-09 | 200.89 |
| 2008-05-08 | 203.78 |
| 2008-05-07 | 206.09 |
| 2008-05-06 | 203.78 |
| 2008-05-05 | 200.89 |
| 2008-05-02 | 203.78 |
| 2008-04-30 | 206.67 |
| 2008-04-29 | 203.20 |
| 2008-04-28 | 203.78 |
| 2008-04-25 | 204.36 |
| 2008-04-24 | 201.47 |
| 2008-04-23 | 203.78 |
| 2008-04-22 | 206.67 |
| 2008-04-21 | 205.52 |
| 2008-04-18 | 205.52 |
| 2008-04-17 | 202.04 |
| 2008-04-16 | 203.78 |
| 2008-04-15 | 212.46 |
| 2008-04-14 | 211.30 |
| 2008-04-11 | 200.89 |
| 2008-04-10 | 199.15 |
| 2008-04-09 | 199.15 |
| 2008-04-08 | 199.73 |
| 2008-04-07 | 195.10 |
| 2008-04-03 | 195.10 |
| 2008-04-02 | 198.57 |
| 2008-04-01 | 199.73 |
| 2008-03-31 | 199.73 |
| 2008-03-28 | 199.73 |
| 2008-03-27 | 200.31 |
| 2008-03-26 | 195.10 |
| 2008-03-25 | 199.73 |
| 2008-03-20 | 200.89 |
| 2008-03-19 | 198.57 |
| 2008-03-18 | 196.26 |
| 2008-03-17 | 194.52 |
| 2008-03-14 | 199.15 |
| 2008-03-13 | 199.15 |
| 2008-03-12 | 200.89 |
| 2008-03-11 | 202.62 |
| 2008-03-10 | 195.10 |
| 2008-03-07 | 206.67 |
| 2008-03-06 | 209.57 |
| 2008-03-05 | 209.57 |
| 2008-03-04 | 209.57 |
| 2008-03-03 | 209.57 |
| 2008-02-29 | 209.57 |
| 2008-02-28 | 210.15 |
| 2008-02-27 | 210.15 |
| 2008-02-26 | 203.78 |
| 2008-02-25 | 205.52 |
| 2008-02-22 | 203.20 |
| 2008-02-21 | 212.46 |
| 2008-02-20 | 218.25 |
| 2008-02-19 | 218.25 |
| 2008-02-18 | 217.09 |
| 2008-02-15 | 217.09 |
| 2008-02-14 | 218.25 |
| 2008-02-13 | 215.93 |
| 2008-02-12 | 218.25 |
| 2008-02-11 | 204.94 |
| 2008-02-06 | 210.15 |
| 2008-02-05 | 229.24 |
| 2008-02-04 | 221.14 |
| 2008-02-01 | 217.67 |
| 2008-01-31 | 215.35 |
| 2008-01-30 | 218.25 |
| 2008-01-29 | 228.66 |
| 2008-01-28 | 235.60 |
| 2008-01-25 | 237.34 |
| 2008-01-24 | 226.93 |
| 2008-01-23 | 232.71 |
| 2008-01-22 | 217.09 |
| 2008-01-21 | 247.18 |
| 2008-01-18 | 251.81 |
| 2008-01-17 | 251.81 |
| 2008-01-16 | 239.08 |
| 2008-01-15 | 249.49 |
| 2008-01-14 | 263.38 |
| 2008-01-11 | 263.38 |
| 2008-01-10 | 263.38 |
| 2008-01-09 | 262.22 |
| 2008-01-08 | 263.38 |
| 2008-01-07 | 264.54 |
| 2008-01-04 | 263.96 |
| 2008-01-03 | 265.11 |
| 2008-01-02 | 264.54 |
| 2007-12-31 | 267.43 |
| 2007-12-28 | 258.75 |
| 2007-12-27 | 269.74 |
| 2007-12-24 | 271.48 |
| 2007-12-21 | 268.01 |
| 2007-12-20 | 267.43 |
| 2007-12-19 | 267.43 |
| 2007-12-18 | 259.91 |
| 2007-12-17 | 261.06 |
| 2007-12-14 | 269.17 |
| 2007-12-13 | 274.95 |
| 2007-12-12 | 280.16 |
| 2007-12-11 | 278.42 |
| 2007-12-10 | 276.11 |
| 2007-12-07 | 277.27 |
| 2007-12-06 | 279.58 |
| 2007-12-05 | 262.80 |
| 2007-12-04 | 261.64 |
| 2007-12-03 | 262.80 |
| 2007-11-30 | 257.01 |
| 2007-11-29 | 258.75 |
| 2007-11-28 | 255.28 |
| 2007-11-27 | 256.44 |
| 2007-11-26 | 250.65 |
| 2007-11-23 | 252.39 |
| 2007-11-22 | 250.65 |
| 2007-11-21 | 258.75 |
| 2007-11-20 | 257.59 |
| 2007-11-19 | 258.75 |
| 2007-11-16 | 258.75 |
| 2007-11-15 | 266.27 |
| 2007-11-14 | 268.01 |
| 2007-11-13 | 261.06 |
| 2007-11-12 | 260.49 |
| 2007-11-09 | 264.54 |
| 2007-11-08 | 261.06 |
| 2007-11-07 | 272.06 |
| 2007-11-06 | 268.01 |
| 2007-11-05 | 267.43 |
| 2007-11-02 | 268.01 |
| 2007-11-01 | 269.17 |
| 2007-10-31 | 268.01 |
| 2007-10-30 | 270.32 |
| 2007-10-29 | 273.22 |
| 2007-10-26 | 255.86 |
| 2007-10-25 | 247.18 |
| 2007-10-24 | 248.33 |
| 2007-10-23 | 248.91 |
| 2007-10-22 | 248.33 |
| 2007-10-18 | 247.18 |
| 2007-10-17 | 247.76 |
| 2007-10-16 | 248.33 |
| 2007-10-15 | 246.02 |
| 2007-10-12 | 247.74 |
| 2007-10-11 | 247.74 |
| 2007-10-10 | 247.74 |
| 2007-10-09 | 246.59 |
| 2007-10-08 | 246.59 |
| 2007-10-05 | 244.30 |
| 2007-10-04 | 244.87 |
| 2007-10-03 | 245.45 |
| 2007-10-02 | 245.45 |
| 2007-09-28 | 247.17 |
| 2007-09-27 | 246.02 |
| 2007-09-25 | 247.17 |
| 2007-09-24 | 245.45 |
| 2007-09-21 | 244.87 |
| 2007-09-20 | 245.45 |
| 2007-09-19 | 247.17 |
| 2007-09-18 | 245.45 |
| 2007-09-17 | 248.89 |
| 2007-09-14 | 248.32 |
| 2007-09-13 | 248.32 |
| 2007-09-12 | 247.74 |
| 2007-09-11 | 244.30 |
| 2007-09-10 | 250.04 |
| 2007-09-07 | 245.45 |
| 2007-09-06 | 244.30 |
| 2007-09-05 | 247.17 |
| 2007-09-04 | 232.82 |
| 2007-09-03 | 241.43 |
| 2007-08-31 | 237.41 |
| 2007-08-30 | 237.41 |
| 2007-08-29 | 244.30 |
| 2007-08-28 | 242.58 |
| 2007-08-27 | 243.15 |
| 2007-08-24 | 243.15 |
| 2007-08-23 | 240.28 |
| 2007-08-22 | 228.23 |
| 2007-08-21 | 225.94 |
| 2007-08-20 | 227.08 |
| 2007-08-17 | 229.95 |
| 2007-08-16 | 242.00 |
| 2007-08-15 | 254.63 |
| 2007-08-14 | 258.07 |
| 2007-08-13 | 266.10 |
| 2007-08-10 | 278.73 |
| 2007-08-09 | 278.73 |
| 2007-08-08 | 279.30 |
| 2007-08-07 | 272.42 |
| 2007-08-06 | 293.07 |
| 2007-08-03 | 310.86 |
| 2007-08-02 | 313.16 |
| 2007-08-01 | 305.12 |
| 2007-07-31 | 316.03 |
| 2007-07-30 | 313.16 |
| 2007-07-27 | 313.16 |
| 2007-07-26 | 323.49 |
| 2007-07-25 | 301.68 |
| 2007-07-24 | 280.45 |
| 2007-07-23 | 275.29 |
| 2007-07-20 | 278.15 |
| 2007-07-19 | 275.86 |
| 2007-07-18 | 281.02 |
| 2007-07-17 | 279.30 |
| 2007-07-16 | 279.88 |
| 2007-07-13 | 278.73 |
| 2007-07-12 | 278.73 |
| 2007-07-11 | 277.01 |
| 2007-07-10 | 272.99 |
| 2007-07-09 | 268.40 |
| 2007-07-06 | 254.63 |
| 2007-07-05 | 250.04 |
| 2007-07-04 | 245.45 |
| 2007-07-03 | 249.46 |
| 2007-06-29 | 247.74 |
| 2007-06-28 | 242.58 |
| 2007-06-27 | 240.86 |
| 2007-06-26 | 232.82 |
| 2007-06-25 | 233.97 |
| 2007-06-22 | 229.95 |
| 2007-06-21 | 226.51 |
| 2007-06-20 | 221.35 |
| 2007-06-18 | 215.61 |
| 2007-06-15 | 215.61 |
| 2007-06-14 | 215.61 |
| 2007-06-13 | 215.61 |
| 2007-06-12 | 212.16 |
| 2007-06-11 | 209.87 |
| 2007-06-08 | 209.87 |
| 2007-06-07 | 209.87 |
| 2007-06-06 | 209.29 |
| 2007-06-05 | 197.24 |
| 2007-06-04 | 198.39 |
| 2007-06-01 | 198.97 |
| 2007-05-31 | 191.51 |
| 2007-05-30 | 186.34 |
| 2007-05-29 | 184.62 |
| 2007-05-28 | 184.05 |
| 2007-05-25 | 180.60 |
| 2007-05-23 | 178.31 |
| 2007-05-22 | 178.31 |
| 2007-05-21 | 180.03 |
| 2007-05-18 | 173.72 |
| 2007-05-17 | 174.29 |
| 2007-05-16 | 173.72 |
| 2007-05-15 | 169.13 |
| 2007-05-14 | 170.85 |
| 2007-05-11 | 169.72 |
| 2007-05-10 | 169.72 |
| 2007-05-09 | 164.63 |
| 2007-05-08 | 161.80 |
| 2007-05-07 | 164.63 |
| 2007-05-04 | 156.15 |
| 2007-05-03 | 152.75 |
| 2007-05-02 | 147.67 |
| 2007-04-30 | 147.10 |
| 2007-04-27 | 148.80 |
| 2007-04-26 | 149.36 |
| 2007-04-25 | 153.88 |
| 2007-04-24 | 160.10 |
| 2007-04-23 | 165.76 |
| 2007-04-20 | 166.32 |
| 2007-04-19 | 167.46 |
| 2007-04-18 | 182.72 |
| 2007-04-17 | 191.20 |
| 2007-04-16 | 196.29 |
| 2007-04-13 | 178.76 |
| 2007-04-12 | 155.02 |
| 2007-04-11 | 148.23 |
| 2007-04-10 | 146.53 |
| 2007-04-04 | 144.84 |
| 2007-04-03 | 144.27 |
| 2007-04-02 | 143.14 |
| 2007-03-30 | 143.71 |
| 2007-03-29 | 145.97 |
| 2007-03-28 | 147.10 |
| 2007-03-27 | 147.10 |
| 2007-03-26 | 146.53 |
| 2007-03-23 | 145.97 |
| 2007-03-22 | 147.10 |
| 2007-03-21 | 144.84 |
| 2007-03-20 | 143.14 |
| 2007-03-19 | 143.14 |
| 2007-03-16 | 145.97 |
| 2007-03-15 | 145.97 |
| 2007-03-14 | 144.84 |
| 2007-03-13 | 148.80 |
| 2007-03-12 | 151.06 |
| 2007-03-09 | 142.01 |
| 2007-03-08 | 143.71 |
| 2007-03-07 | 138.05 |
| 2007-03-06 | 137.49 |
| 2007-03-05 | 131.83 |
| 2007-03-02 | 142.01 |
| 2007-03-01 | 143.14 |
| 2007-02-28 | 142.01 |
| 2007-02-27 | 145.97 |
| 2007-02-26 | 143.71 |
| 2007-02-23 | 142.01 |
| 2007-02-22 | 142.58 |
| 2007-02-21 | 143.14 |
| 2007-02-16 | 141.45 |
| 2007-02-15 | 141.45 |
| 2007-02-14 | 139.18 |
| 2007-02-13 | 139.75 |
| 2007-02-12 | 138.05 |
| 2007-02-09 | 139.75 |
| 2007-02-08 | 140.31 |
| 2007-02-07 | 140.31 |
| 2007-02-06 | 141.45 |
| 2007-02-05 | 139.18 |
| 2007-02-02 | 143.14 |
| 2007-02-01 | 140.31 |
| 2007-01-31 | 140.31 |
| 2007-01-30 | 140.31 |
| 2007-01-29 | 139.18 |
| 2007-01-26 | 139.18 |
| 2007-01-25 | 139.75 |
| 2007-01-24 | 140.31 |
| 2007-01-23 | 140.88 |
| 2007-01-22 | 140.31 |
| 2007-01-19 | 143.14 |
| 2007-01-18 | 143.14 |
| 2007-01-17 | 145.97 |
| 2007-01-16 | 142.58 |
| 2007-01-15 | 142.01 |
| 2007-01-12 | 143.14 |
| 2007-01-11 | 144.27 |
| 2007-01-10 | 145.97 |
| 2007-01-09 | 148.80 |
| 2007-01-08 | 143.14 |
| 2007-01-05 | 142.01 |
| 2007-01-04 | 142.58 |
| 2007-01-03 | 143.14 |
| 2007-01-02 | 143.14 |
| 2006-12-29 | 143.14 |
| 2006-12-28 | 136.36 |
| 2006-12-27 | 136.36 |
| 2006-12-22 | 139.18 |
| 2006-12-21 | 141.45 |
| 2006-12-20 | 140.88 |
| 2006-12-19 | 142.01 |
| 2006-12-18 | 140.31 |
| 2006-12-15 | 143.14 |
| 2006-12-14 | 140.31 |
| 2006-12-13 | 140.31 |
| 2006-12-12 | 140.31 |
| 2006-12-11 | 148.80 |
| 2006-12-08 | 138.62 |
| 2006-12-07 | 143.14 |
| 2006-12-06 | 140.31 |
| 2006-12-05 | 140.31 |
| 2006-12-04 | 143.14 |
| 2006-12-01 | 142.58 |
| 2006-11-30 | 147.67 |
| 2006-11-29 | 143.14 |
| 2006-11-28 | 145.97 |
| 2006-11-27 | 143.14 |
| 2006-11-24 | 159.54 |
| 2006-11-23 | 156.71 |
| 2006-11-22 | 144.84 |
| 2006-11-21 | 140.31 |
| 2006-11-20 | 140.88 |
| 2006-11-17 | 140.88 |
| 2006-11-16 | 140.31 |
| 2006-11-15 | 140.31 |
| 2006-11-14 | 137.49 |
| 2006-11-13 | 139.75 |
| 2006-11-10 | 140.88 |
| 2006-11-09 | 137.49 |
| 2006-11-08 | 137.49 |
| 2006-11-07 | 143.14 |
| 2006-11-06 | 147.67 |
| 2006-11-03 | 148.23 |
| 2006-11-02 | 145.40 |
| 2006-11-01 | 139.18 |
| 2006-10-31 | 135.23 |
| 2006-10-27 | 129.01 |
| 2006-10-26 | 134.66 |
| 2006-10-25 | 142.01 |
| 2006-10-24 | 139.75 |
| 2006-10-23 | 137.49 |
| 2006-10-20 | 147.67 |
| 2006-10-19 | 147.10 |
| 2006-10-18 | 143.71 |
| 2006-10-17 | 139.18 |
| 2006-10-16 | 143.14 |
| 2006-10-13 | 145.97 |
| 2006-10-12 | 143.14 |
| 2006-10-11 | 141.46 |
| 2006-10-10 | 138.67 |
| 2006-10-09 | 137.55 |
| 2006-10-06 | 131.96 |
| 2006-10-05 | 139.79 |
| 2006-10-04 | 136.99 |
| 2006-10-03 | 145.94 |
| 2006-09-29 | 151.53 |
| 2006-09-28 | 154.32 |
| 2006-09-27 | 154.32 |
| 2006-09-26 | 157.12 |
| 2006-09-25 | 157.12 |
| 2006-09-22 | 157.12 |
| 2006-09-21 | 157.12 |
| 2006-09-20 | 156.00 |
| 2006-09-19 | 151.53 |
| 2006-09-18 | 151.53 |
| 2006-09-15 | 153.20 |
| 2006-09-14 | 150.41 |
| 2006-09-13 | 151.53 |
| 2006-09-12 | 153.76 |
| 2006-09-11 | 153.76 |
| 2006-09-08 | 154.32 |
| 2006-09-07 | 151.53 |
| 2006-09-06 | 150.41 |
| 2006-09-05 | 150.41 |
| 2006-09-04 | 151.53 |
| 2006-09-01 | 145.38 |
| 2006-08-31 | 145.94 |
| 2006-08-30 | 145.94 |
| 2006-08-29 | 145.94 |
| 2006-08-28 | 145.94 |
| 2006-08-25 | 145.38 |
| 2006-08-24 | 145.94 |
| 2006-08-23 | 149.29 |
| 2006-08-22 | 140.35 |
| 2006-08-21 | 140.35 |
| 2006-08-18 | 140.35 |
| 2006-08-17 | 140.35 |
| 2006-08-16 | 140.35 |
| 2006-08-15 | 140.35 |
| 2006-08-14 | 137.55 |
| 2006-08-11 | 144.82 |
| 2006-08-10 | 144.82 |
| 2006-08-09 | 140.35 |
| 2006-08-08 | 140.35 |
| 2006-08-07 | 140.35 |
| 2006-08-04 | 140.35 |
| 2006-08-03 | 140.35 |
| 2006-08-02 | 140.35 |
| 2006-08-01 | 140.35 |
| 2006-07-31 | 139.23 |
| 2006-07-28 | 144.82 |
| 2006-07-27 | 144.82 |
| 2006-07-26 | 144.26 |
| 2006-07-25 | 143.14 |
| 2006-07-24 | 143.14 |
| 2006-07-21 | 144.54 |
| 2006-07-20 | 144.54 |
| 2006-07-19 | 143.14 |
| 2006-07-18 | 144.54 |
| 2006-07-17 | 145.94 |
| 2006-07-14 | 144.54 |
| 2006-07-13 | 144.54 |
| 2006-07-12 | 145.94 |
| 2006-07-11 | 145.94 |
| 2006-07-10 | 145.94 |
| 2006-07-07 | 145.94 |
| 2006-07-06 | 145.94 |
| 2006-07-05 | 145.94 |
| 2006-07-04 | 145.94 |
| 2006-07-03 | 145.94 |
| 2006-06-30 | 145.94 |
| 2006-06-29 | 145.94 |
| 2006-06-28 | 145.94 |
| 2006-06-27 | 145.94 |
| 2006-06-26 | 141.74 |
| 2006-06-23 | 143.14 |
| 2006-06-22 | 145.94 |
| 2006-06-21 | 140.35 |
| 2006-06-20 | 140.35 |
| 2006-06-19 | 140.35 |
| 2006-06-16 | 143.14 |
| 2006-06-15 | 141.74 |
| 2006-06-14 | 143.14 |
| 2006-06-13 | 143.14 |
| 2006-06-12 | 145.94 |
| 2006-06-09 | 145.94 |
| 2006-06-08 | 144.54 |
| 2006-06-07 | 147.33 |
| 2006-06-06 | 147.33 |
| 2006-06-05 | 145.94 |
| 2006-06-02 | 145.94 |
| 2006-06-01 | 140.35 |
| 2006-05-30 | 138.95 |
| 2006-05-29 | 138.95 |
| 2006-05-26 | 137.55 |
| 2006-05-25 | 134.76 |
| 2006-05-24 | 134.76 |
| 2006-05-23 | 134.76 |
| 2006-05-22 | 134.76 |
| 2006-05-19 | 136.15 |
| 2006-05-18 | 133.36 |
| 2006-05-17 | 136.15 |
| 2006-05-16 | 134.76 |
| 2006-05-15 | 124.98 |
| 2006-05-12 | 124.98 |
| 2006-05-11 | 131.96 |
| 2006-05-10 | 131.40 |
| 2006-05-09 | 131.40 |
| 2006-05-08 | 131.40 |
| 2006-05-04 | 127.27 |
| 2006-05-03 | 128.65 |
| 2006-05-02 | 127.27 |
| 2006-04-28 | 128.65 |
| 2006-04-27 | 127.27 |
| 2006-04-26 | 125.89 |
| 2006-04-25 | 128.65 |
| 2006-04-24 | 130.03 |
| 2006-04-21 | 131.40 |
| 2006-04-20 | 131.40 |
| 2006-04-19 | 128.65 |
| 2006-04-18 | 127.27 |
| 2006-04-13 | 135.54 |
| 2006-04-12 | 135.54 |
| 2006-04-11 | 142.42 |
| 2006-04-10 | 139.67 |
| 2006-04-07 | 135.54 |
| 2006-04-06 | 138.29 |
| 2006-04-04 | 131.40 |
| 2006-04-03 | 131.40 |
| 2006-03-31 | 132.78 |
| 2006-03-30 | 134.16 |
| 2006-03-29 | 134.16 |
| 2006-03-28 | 127.27 |
| 2006-03-27 | 113.50 |
| 2006-03-24 | 110.74 |
| 2006-03-23 | 109.37 |
| 2006-03-22 | 107.99 |
| 2006-03-21 | 106.61 |
| 2006-03-20 | 106.61 |
| 2006-03-17 | 112.12 |
| 2006-03-16 | 113.50 |
| 2006-03-15 | 105.23 |
| 2006-03-14 | 99.72 |
| 2006-03-13 | 95.59 |
| 2006-03-10 | 94.21 |
| 2006-03-09 | 92.84 |
| 2006-03-08 | 92.84 |
| 2006-03-07 | 92.84 |
| 2006-03-06 | 96.97 |
| 2006-03-03 | 98.35 |
| 2006-03-02 | 96.97 |
| 2006-03-01 | 95.59 |
| 2006-02-28 | 91.46 |
| 2006-02-27 | 92.84 |
| 2006-02-24 | 91.46 |
| 2006-02-23 | 94.21 |
| 2006-02-22 | 90.08 |
| 2006-02-21 | 90.08 |
| 2006-02-20 | 92.84 |
| 2006-02-17 | 90.08 |
| 2006-02-16 | 91.46 |
| 2006-02-15 | 84.57 |
| 2006-02-14 | 80.44 |
| 2006-02-13 | 79.06 |
| 2006-02-10 | 77.68 |
| 2006-02-09 | 77.68 |
| 2006-02-08 | 79.06 |
| 2006-02-07 | 79.06 |
| 2006-02-06 | 79.06 |
| 2006-02-03 | 79.06 |
| 2006-02-02 | 76.31 |
| 2006-02-01 | 72.18 |
| 2006-01-27 | 72.18 |
| 2006-01-26 | 62.53 |
| 2006-01-25 | 62.53 |
| 2006-01-24 | 63.91 |
| 2006-01-23 | 62.53 |
| 2006-01-20 | 63.91 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 63.91 |
| 2006-01-17 | 63.91 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 59.78 |
| 2006-01-12 | 59.78 |
| 2006-01-11 | 59.78 |
| 2006-01-10 | 59.78 |
| 2006-01-09 | 61.16 |
| 2006-01-06 | 61.16 |
| 2006-01-05 | 55.65 |
| 2006-01-04 | 58.40 |
| 2006-01-03 | 59.78 |
| 2005-12-30 | 65.29 |
| 2005-12-29 | 58.40 |
| 2005-12-28 | 59.78 |
| 2005-12-23 | 59.78 |
| 2005-12-22 | 58.40 |
| 2005-12-21 | 59.78 |
| 2005-12-20 | 59.78 |
| 2005-12-19 | 59.78 |
| 2005-12-16 | 59.78 |
| 2005-12-15 | 59.78 |
| 2005-12-14 | 59.78 |
| 2005-12-13 | 59.78 |
| 2005-12-12 | 58.40 |
| 2005-12-09 | 58.40 |
| 2005-12-08 | 55.65 |
| 2005-12-07 | 59.78 |
| 2005-12-06 | 58.40 |
| 2005-12-05 | 58.40 |
| 2005-12-02 | 59.78 |
| 2005-12-01 | 59.78 |
| 2005-11-30 | 58.40 |
| 2005-11-29 | 58.40 |
| 2005-11-28 | 59.78 |
| 2005-11-25 | 59.78 |
| 2005-11-24 | 58.40 |
| 2005-11-23 | 58.40 |
| 2005-11-22 | 58.40 |
| 2005-11-21 | 58.40 |
| 2005-11-18 | 58.40 |
| 2005-11-17 | 62.53 |
| 2005-11-16 | 62.53 |
| 2005-11-15 | 62.53 |
| 2005-11-14 | 62.53 |
| 2005-11-11 | 59.78 |
| 2005-11-10 | 58.40 |
| 2005-11-09 | 58.40 |
| 2005-11-08 | 58.40 |
| 2005-11-07 | 55.65 |
| 2005-11-04 | 62.53 |
| 2005-11-03 | 62.53 |
| 2005-11-02 | 62.53 |
| 2005-11-01 | 62.53 |
| 2005-10-31 | 62.53 |
| 2005-10-28 | 63.91 |
| 2005-10-27 | 63.91 |
| 2005-10-26 | 63.91 |
| 2005-10-25 | 63.91 |
| 2005-10-24 | 63.91 |
| 2005-10-21 | 63.91 |
| 2005-10-20 | 63.91 |
| 2005-10-19 | 63.91 |
| 2005-10-18 | 68.04 |
| 2005-10-17 | 68.04 |
| 2005-10-14 | 69.42 |
| 2005-10-13 | 70.80 |
| 2005-10-12 | 70.80 |
| 2005-10-10 | 73.55 |
| 2005-10-07 | 76.31 |
| 2005-10-06 | 74.10 |
| 2005-10-05 | 78.18 |
| 2005-10-04 | 80.90 |
| 2005-10-03 | 78.18 |
| 2005-09-30 | 75.46 |
| 2005-09-29 | 74.10 |
| 2005-09-28 | 72.74 |
| 2005-09-27 | 72.74 |
| 2005-09-26 | 72.74 |
| 2005-09-23 | 71.38 |
| 2005-09-22 | 72.74 |
| 2005-09-21 | 74.10 |
| 2005-09-20 | 74.10 |
| 2005-09-16 | 75.46 |
| 2005-09-15 | 64.58 |
| 2005-09-14 | 65.94 |
| 2005-09-13 | 67.30 |
| 2005-09-12 | 64.58 |
| 2005-09-09 | 65.94 |
| 2005-09-08 | 65.94 |
| 2005-09-07 | 67.30 |
| 2005-09-06 | 68.66 |
| 2005-09-05 | 70.02 |
| 2005-09-02 | 64.58 |
| 2005-09-01 | 60.50 |
| 2005-08-31 | 59.14 |
| 2005-08-30 | 59.14 |
| 2005-08-29 | 59.14 |
| 2005-08-26 | 60.50 |
| 2005-08-25 | 60.50 |
| 2005-08-24 | 60.50 |
| 2005-08-23 | 59.14 |
| 2005-08-22 | 60.50 |
| 2005-08-19 | 61.86 |
| 2005-08-18 | 61.86 |
| 2005-08-17 | 64.58 |
| 2005-08-16 | 65.94 |
| 2005-08-15 | 65.94 |
| 2005-08-12 | 68.66 |
| 2005-08-11 | 70.02 |
| 2005-08-10 | 71.38 |
| 2005-08-09 | 65.94 |
| 2005-08-08 | 68.66 |
| 2005-08-05 | 68.66 |
| 2005-08-04 | 68.66 |
| 2005-08-03 | 67.30 |
| 2005-08-02 | 68.66 |
| 2005-08-01 | 67.30 |
| 2005-07-29 | 67.30 |
| 2005-07-28 | 68.66 |
| 2005-07-27 | 68.66 |
| 2005-07-26 | 68.66 |
| 2005-07-25 | 68.66 |
| 2005-07-22 | 70.02 |
| 2005-07-21 | 70.02 |
| 2005-07-20 | 70.02 |
| 2005-07-19 | 64.58 |
| 2005-07-18 | 60.50 |
| 2005-07-15 | 60.50 |
| 2005-07-14 | 63.22 |
| 2005-07-13 | 67.30 |
| 2005-07-12 | 64.58 |
| 2005-07-11 | 64.58 |
| 2005-07-08 | 64.58 |
| 2005-07-07 | 67.30 |
| 2005-07-06 | 68.66 |
| 2005-07-05 | 68.66 |
| 2005-07-04 | 68.66 |
| 2005-06-30 | 71.38 |
| 2005-06-29 | 71.38 |
| 2005-06-28 | 71.38 |
| 2005-06-27 | 71.38 |
| 2005-06-24 | 71.38 |
| 2005-06-23 | 71.38 |
| 2005-06-22 | 68.66 |
| 2005-06-21 | 61.86 |
| 2005-06-20 | 61.86 |
| 2005-06-17 | 63.22 |
| 2005-06-16 | 63.22 |
| 2005-06-15 | 63.22 |
| 2005-06-14 | 68.66 |
| 2005-06-13 | 68.66 |
| 2005-06-10 | 70.02 |
| 2005-06-09 | 70.02 |
| 2005-06-08 | 70.02 |
| 2005-06-07 | 61.86 |
| 2005-06-06 | 64.58 |
| 2005-06-03 | 64.58 |
| 2005-06-02 | 65.94 |
| 2005-06-01 | 68.66 |
| 2005-05-31 | 68.66 |
| 2005-05-30 | 72.74 |
| 2005-05-27 | 76.82 |
| 2005-05-26 | 65.94 |
| 2005-05-25 | 64.58 |
| 2005-05-24 | 72.74 |
| 2005-05-23 | 70.02 |
| 2005-05-20 | 70.02 |
| 2005-05-19 | 72.74 |
| 2005-05-18 | 70.02 |
| 2005-05-17 | 70.02 |
| 2005-05-13 | 71.38 |
| 2005-05-12 | 67.30 |
| 2005-05-11 | 67.30 |
| 2005-05-10 | 70.02 |
| 2005-05-09 | 64.58 |
| 2005-05-06 | 63.22 |
| 2005-05-05 | 57.78 |
| 2005-05-04 | 59.96 |
| 2005-05-03 | 59.96 |
| 2005-04-29 | 57.29 |
| 2005-04-28 | 57.29 |
| 2005-04-27 | 57.29 |
| 2005-04-26 | 57.29 |
| 2005-04-25 | 57.29 |
| 2005-04-22 | 54.63 |
| 2005-04-21 | 54.63 |
| 2005-04-20 | 54.63 |
| 2005-04-19 | 54.63 |
| 2005-04-18 | 54.63 |
| 2005-04-15 | 54.63 |
| 2005-04-14 | 55.96 |
| 2005-04-13 | 55.96 |
| 2005-04-12 | 57.29 |
| 2005-04-11 | 57.29 |
| 2005-04-08 | 57.29 |
| 2005-04-07 | 54.63 |
| 2005-04-06 | 55.96 |
| 2005-04-04 | 54.63 |
| 2005-04-01 | 59.96 |
| 2005-03-31 | 61.29 |
| 2005-03-30 | 61.29 |
| 2005-03-29 | 58.62 |
| 2005-03-24 | 58.62 |
| 2005-03-23 | 61.29 |
| 2005-03-22 | 61.29 |
| 2005-03-21 | 62.62 |
| 2005-03-18 | 61.29 |
| 2005-03-17 | 59.96 |
| 2005-03-16 | 55.96 |
| 2005-03-15 | 57.29 |
| 2005-03-14 | 58.62 |
| 2005-03-11 | 57.29 |
| 2005-03-10 | 54.63 |
| 2005-03-09 | 54.63 |
| 2005-03-08 | 51.96 |
| 2005-03-07 | 51.96 |
| 2005-03-04 | 50.63 |
| 2005-03-03 | 50.63 |
| 2005-03-02 | 50.63 |
| 2005-03-01 | 51.96 |
| 2005-02-28 | 51.96 |
| 2005-02-25 | 49.29 |
| 2005-02-24 | 49.29 |
| 2005-02-23 | 46.63 |
| 2005-02-22 | 49.29 |
| 2005-02-21 | 49.29 |
| 2005-02-18 | 49.29 |
| 2005-02-17 | 49.29 |
| 2005-02-16 | 47.96 |
| 2005-02-15 | 43.96 |
| 2005-02-14 | 45.29 |
| 2005-02-08 | 43.96 |
| 2005-02-07 | 43.96 |
| 2005-02-04 | 43.96 |
| 2005-02-03 | 43.96 |
| 2005-02-02 | 39.96 |
| 2005-02-01 | 39.96 |
| 2005-01-31 | 39.96 |
| 2005-01-28 | 41.30 |
| 2005-01-27 | 38.63 |
| 2005-01-26 | 38.63 |
| 2005-01-25 | 41.30 |
| 2005-01-24 | 38.63 |
| 2005-01-21 | 38.63 |
| 2005-01-20 | 39.96 |
| 2005-01-19 | 41.30 |
| 2005-01-18 | 41.30 |
| 2005-01-17 | 41.30 |
| 2005-01-14 | 34.63 |
| 2005-01-13 | 37.30 |
| 2005-01-12 | 37.30 |
| 2005-01-11 | 37.30 |
| 2005-01-10 | 39.96 |
| 2005-01-07 | 38.63 |
| 2005-01-06 | 38.63 |
| 2005-01-05 | 37.30 |
| 2005-01-04 | 43.96 |
| 2005-01-03 | 39.96 |
| 2004-12-31 | 42.63 |
| 2004-12-30 | 42.63 |
| 2004-12-29 | 39.96 |
| 2004-12-28 | 39.96 |
| 2004-12-24 | 38.63 |
| 2004-12-23 | 33.30 |
| 2004-12-22 | 35.96 |
| 2004-12-21 | 38.63 |
| 2004-12-20 | 38.63 |
| 2004-12-17 | 35.96 |
| 2004-12-16 | 38.63 |
| 2004-12-15 | 37.30 |
| 2004-12-14 | 34.63 |
| 2004-12-13 | 33.30 |
| 2004-12-10 | 33.30 |
| 2004-12-09 | 35.96 |
| 2004-12-08 | 35.96 |
| 2004-12-07 | 42.63 |
| 2004-12-06 | 43.96 |
| 2004-12-03 | 43.96 |
| 2004-12-02 | 47.96 |
| 2004-12-01 | 47.96 |
| 2004-11-30 | 51.96 |
| 2004-11-29 | 42.63 |
| 2004-11-26 | 42.63 |
| 2004-11-25 | 38.63 |
| 2004-11-24 | 43.96 |
| 2004-11-23 | 45.29 |
| 2004-11-22 | 31.97 |
| 2004-11-19 | 31.97 |
| 2004-11-18 | 33.30 |
| 2004-11-17 | 33.30 |
| 2004-11-16 | 33.30 |
| 2004-11-15 | 25.30 |
| 2004-11-12 | 25.30 |
| 2004-11-11 | 22.63 |
| 2004-11-10 | 26.63 |
| 2004-11-09 | 27.97 |
| 2004-11-08 | 34.63 |
| 2004-11-05 | 25.30 |
| 2004-11-04 | 18.64 |
| 2004-11-03 | 6.11 |
| 2004-11-02 | 4.51 |
| 2004-11-01 | 3.44 |
| 2004-10-29 | 2.91 |
| 2004-10-28 | 2.91 |
| 2004-10-27 | 2.91 |
| 2004-10-26 | 2.91 |
| 2004-10-25 | 2.37 |
| 2004-10-21 | 3.97 |
| 2004-10-20 | 3.44 |
| 2004-10-19 | 5.04 |
| 2004-10-18 | 6.11 |
| 2004-10-15 | 6.64 |
| 2004-10-14 | 6.64 |
| 2004-10-13 | 6.64 |
| 2004-10-12 | 6.11 |
| 2004-10-11 | 6.11 |
| 2004-10-08 | 4.51 |
| 2004-10-07 | 5.04 |
| 2004-10-06 | 3.44 |
| 2004-10-05 | 3.44 |
| 2004-10-04 | 3.44 |
| 2004-09-30 | 1.31 |
| 2004-09-28 | 0.77 |
| 2004-09-27 | 2.37 |
| 2004-09-24 | 2.37 |
| 2004-09-23 | 2.91 |
| 2004-09-22 | 3.97 |
| 2004-09-21 | 3.45 |
| 2004-09-20 | 3.97 |
| 2004-09-17 | 4.49 |
| 2004-09-16 | 3.97 |
| 2004-09-15 | 2.93 |
| 2004-09-14 | 4.49 |
| 2004-09-13 | 3.45 |
| 2004-09-10 | 3.97 |
| 2004-09-09 | 4.49 |
| 2004-09-08 | 3.97 |
| 2004-09-07 | 3.97 |
| 2004-09-06 | 2.41 |
| 2004-09-03 | 0.84 |
| 2004-09-02 | 4.49 |
| 2004-09-01 | 4.49 |
| 2004-08-31 | 4.49 |
| 2004-08-30 | 4.49 |
| 2004-08-27 | 4.49 |
| 2004-08-26 | 5.80 |
| 2004-08-25 | 1.36 |
| 2004-08-24 | -2.30 |
| 2004-08-23 | -2.30 |
| 2004-08-20 | -2.30 |
| 2004-08-19 | -2.30 |
| 2004-08-18 | -2.30 |
| 2004-08-17 | -2.30 |
| 2004-08-16 | -2.30 |
| 2004-08-13 | -2.30 |
| 2004-08-12 | -2.30 |
| 2004-08-11 | -0.73 |
| 2004-08-10 | -1.25 |
| 2004-08-09 | -2.82 |
| 2004-08-06 | -2.82 |
| 2004-08-05 | -2.82 |
| 2004-08-04 | -2.82 |
| 2004-08-03 | -2.82 |
| 2004-08-02 | -2.82 |
| 2004-07-30 | -2.82 |
| 2004-07-29 | -2.82 |
| 2004-07-28 | -2.82 |
| 2004-07-27 | -3.34 |
| 2004-07-26 | -3.34 |
| 2004-07-23 | -3.34 |
| 2004-07-22 | -3.34 |
| 2004-07-21 | -3.34 |
| 2004-07-20 | -4.91 |
| 2004-07-19 | -4.91 |
| 2004-07-16 | -4.91 |
| 2004-07-15 | -4.91 |
| 2004-07-14 | -4.91 |
| 2004-07-13 | -4.91 |
| 2004-07-12 | -4.39 |
| 2004-07-09 | -3.34 |
| 2004-07-08 | -3.34 |
| 2004-07-07 | -3.34 |
| 2004-07-06 | -1.25 |
| 2004-07-05 | -5.95 |
| 2004-07-02 | -7.00 |
| 2004-06-30 | -7.00 |
| 2004-06-29 | -6.48 |
| 2004-06-28 | -6.48 |
| 2004-06-25 | -6.48 |
| 2004-06-24 | -6.48 |
| 2004-06-23 | -8.57 |
| 2004-06-21 | -6.48 |
| 2004-06-18 | -6.48 |
| 2004-06-17 | -6.48 |
| 2004-06-16 | -5.43 |
| 2004-06-15 | -5.43 |
| 2004-06-14 | -5.43 |
| 2004-06-11 | -4.91 |
| 2004-06-10 | -4.39 |
| 2004-06-09 | -4.39 |
| 2004-06-08 | -4.39 |
| 2004-06-07 | -2.30 |
| 2004-06-04 | -2.82 |
| 2004-06-03 | -2.82 |
| 2004-06-02 | -2.82 |
| 2004-06-01 | -2.82 |
| 2004-05-31 | -0.73 |
| 2004-05-28 | -0.73 |
| 2004-05-27 | -0.73 |
| 2004-05-25 | -5.43 |
| 2004-05-24 | -6.48 |
| 2004-05-21 | -6.48 |
| 2004-05-20 | -7.00 |
| 2004-05-19 | -3.34 |
| 2004-05-18 | -10.66 |
| 2004-05-17 | -5.95 |
| 2004-05-14 | -5.43 |
| 2004-05-13 | -4.91 |
| 2004-05-12 | -5.43 |
| 2004-05-11 | -5.95 |
| 2004-05-10 | -4.91 |
| 2004-05-07 | -1.77 |
| 2004-05-06 | -1.77 |
| 2004-05-05 | -1.77 |
| 2004-05-04 | -1.77 |
| 2004-05-03 | -1.77 |
| 2004-04-30 | -1.77 |
| 2004-04-29 | -1.77 |
| 2004-04-28 | -3.29 |
| 2004-04-27 | -3.29 |
| 2004-04-26 | -3.80 |
| 2004-04-23 | -2.28 |
| 2004-04-22 | -3.80 |
| 2004-04-21 | -2.79 |
| 2004-04-20 | -2.28 |
| 2004-04-19 | -1.27 |
| 2004-04-16 | 0.76 |
| 2004-04-15 | 1.26 |
| 2004-04-14 | 1.26 |
| 2004-04-13 | 6.33 |
| 2004-04-08 | 7.59 |
| 2004-04-07 | 7.59 |
| 2004-04-06 | 6.33 |
| 2004-04-02 | 6.33 |
| 2004-04-01 | 5.06 |
| 2004-03-31 | 5.06 |
| 2004-03-30 | 5.06 |
| 2004-03-29 | 7.59 |
| 2004-03-26 | 7.59 |
| 2004-03-25 | 15.19 |
| 2004-03-24 | 16.45 |
| 2004-03-23 | 11.39 |
| 2004-03-22 | 6.33 |
| 2004-03-19 | 6.33 |
| 2004-03-18 | 5.06 |
| 2004-03-17 | 6.33 |
| 2004-03-16 | 5.06 |
| 2004-03-15 | 7.59 |
| 2004-03-12 | 5.06 |
| 2004-03-11 | 6.33 |
| 2004-03-10 | 10.12 |
| 2004-03-09 | 11.39 |
| 2004-03-08 | 13.92 |
| 2004-03-05 | 11.39 |
| 2004-03-04 | 11.39 |
| 2004-03-03 | 13.92 |
| 2004-03-02 | 15.19 |
| 2004-03-01 | 16.45 |
| 2004-02-27 | 17.72 |
| 2004-02-26 | 16.45 |
| 2004-02-25 | 16.45 |
| 2004-02-24 | 16.45 |
| 2004-02-23 | 15.19 |
| 2004-02-20 | 17.72 |
| 2004-02-19 | 15.19 |
| 2004-02-18 | 18.98 |
| 2004-02-17 | 22.78 |
| 2004-02-16 | 18.98 |
| 2004-02-13 | 18.98 |
| 2004-02-12 | 5.06 |
| 2004-02-11 | 1.26 |
| 2004-02-10 | -0.76 |
| 2004-02-09 | -1.77 |
| 2004-02-06 | -2.28 |
| 2004-02-05 | -2.79 |
| 2004-02-04 | -2.79 |
| 2004-02-03 | -1.27 |
| 2004-02-02 | -1.77 |
| 2004-01-30 | -0.26 |
| 2004-01-29 | -3.80 |
| 2004-01-28 | -2.79 |
| 2004-01-27 | -1.27 |
| 2004-01-26 | -0.76 |
| 2004-01-21 | 1.26 |
| 2004-01-20 | 1.26 |
| 2004-01-19 | -3.29 |
| 2004-01-16 | -5.32 |
| 2004-01-15 | -4.81 |
| 2004-01-14 | -6.33 |
| 2004-01-13 | -7.85 |
| 2004-01-12 | -8.86 |
| 2004-01-09 | -8.86 |
| 2004-01-08 | -8.86 |
| 2004-01-07 | -7.34 |
| 2004-01-06 | -8.36 |
| 2004-01-05 | -8.36 |
| 2004-01-02 | -15.45 |
| 2003-12-31 | -15.45 |
| 2003-12-30 | -15.45 |
| 2003-12-29 | -16.46 |
| 2003-12-24 | -16.46 |
| 2003-12-23 | -15.95 |
| 2003-12-22 | -15.95 |
| 2003-12-19 | -13.93 |
| 2003-12-18 | -16.96 |
| 2003-12-17 | -16.96 |
| 2003-12-16 | -17.47 |
| 2003-12-15 | -16.46 |
| 2003-12-12 | -16.46 |
| 2003-12-11 | -16.46 |
| 2003-12-10 | -16.46 |
| 2003-12-09 | -15.95 |
| 2003-12-08 | -15.95 |
| 2003-12-05 | -15.95 |
| 2003-12-04 | -15.95 |
| 2003-12-03 | -15.95 |
| 2003-12-02 | -15.95 |
| 2003-12-01 | -15.95 |
| 2003-11-28 | -16.46 |
| 2003-11-27 | -16.46 |
| 2003-11-26 | -16.96 |
| 2003-11-25 | -16.96 |
| 2003-11-24 | -16.96 |
| 2003-11-21 | -16.96 |
| 2003-11-20 | -17.98 |
| 2003-11-19 | -18.48 |
| 2003-11-18 | -16.46 |
| 2003-11-17 | -16.46 |
| 2003-11-14 | -16.46 |
| 2003-11-13 | -15.95 |
| 2003-11-12 | -17.98 |
| 2003-11-11 | -17.98 |
| 2003-11-10 | -16.46 |
| 2003-11-07 | -16.46 |
| 2003-11-06 | -16.96 |
| 2003-11-05 | -16.96 |
| 2003-11-04 | -16.96 |
| 2003-11-03 | -16.96 |
| 2003-10-31 | -16.96 |
| 2003-10-30 | -16.96 |
| 2003-10-29 | -17.47 |
| 2003-10-28 | -17.47 |
| 2003-10-27 | -17.47 |
| 2003-10-24 | -18.99 |
| 2003-10-23 | -16.96 |
| 2003-10-22 | -14.94 |
| 2003-10-21 | -14.94 |
| 2003-10-20 | -14.43 |
| 2003-10-17 | -13.42 |
| 2003-10-16 | -13.93 |
| 2003-10-15 | -12.91 |
| 2003-10-14 | -14.43 |
| 2003-10-13 | -12.41 |
| 2003-10-10 | -16.46 |
| 2003-10-09 | -21.01 |
| 2003-10-08 | -21.52 |
| 2003-10-07 | -21.52 |
| 2003-10-06 | -21.01 |
| 2003-10-03 | -23.04 |
| 2003-10-02 | -27.09 |
| 2003-09-30 | -27.60 |
| 2003-09-29 | -27.60 |
| 2003-09-26 | -27.60 |
| 2003-09-25 | -26.08 |
| 2003-09-24 | -25.59 |
| 2003-09-23 | -28.54 |
| 2003-09-22 | -28.54 |
| 2003-09-19 | -26.57 |
| 2003-09-18 | -26.08 |
| 2003-09-17 | -26.57 |
| 2003-09-16 | -26.57 |
| 2003-09-15 | -28.54 |
| 2003-09-11 | -28.05 |
| 2003-09-10 | -29.53 |
| 2003-09-09 | -25.59 |
| 2003-09-08 | -24.11 |
| 2003-09-05 | -23.12 |
| 2003-09-04 | -31.99 |
| 2003-09-03 | -30.51 |
| 2003-09-02 | -32.98 |
| 2003-09-01 | -35.93 |
| 2003-08-29 | -38.89 |
| 2003-08-28 | -39.88 |
| 2003-08-27 | -39.38 |
| 2003-08-26 | -39.38 |
| 2003-08-25 | -38.89 |
| 2003-08-22 | -40.86 |
| 2003-08-21 | -41.85 |
| 2003-08-20 | -45.30 |
| 2003-08-19 | -45.30 |
| 2003-08-18 | -44.31 |
| 2003-08-15 | -44.80 |
| 2003-08-14 | -44.80 |
| 2003-08-13 | -44.80 |
| 2003-08-12 | -44.80 |
| 2003-08-11 | -43.33 |
| 2003-08-08 | -47.27 |
| 2003-08-07 | -47.27 |
| 2003-08-06 | -47.27 |
| 2003-08-05 | -46.78 |
| 2003-08-04 | -46.78 |
| 2003-08-01 | -46.78 |
| 2003-07-31 | -47.76 |
| 2003-07-30 | -47.76 |
| 2003-07-29 | -47.27 |
| 2003-07-28 | -47.27 |
| 2003-07-25 | -47.76 |
| 2003-07-24 | -48.25 |
| 2003-07-23 | -49.24 |
| 2003-07-22 | -49.24 |
| 2003-07-21 | -49.24 |
| 2003-07-18 | -49.24 |
| 2003-07-17 | -49.24 |
| 2003-07-16 | -49.24 |
| 2003-07-15 | -49.73 |
| 2003-07-14 | -48.25 |
| 2003-07-11 | -48.25 |
| 2003-07-10 | -48.25 |
| 2003-07-09 | -48.25 |
| 2003-07-08 | -49.73 |
| 2003-07-07 | -49.24 |
| 2003-07-04 | -48.25 |
| 2003-07-03 | -48.25 |
| 2003-07-02 | -48.75 |
| 2003-06-30 | -48.75 |
| 2003-06-27 | -48.75 |
| 2003-06-26 | -48.75 |
| 2003-06-25 | -48.75 |
| 2003-06-24 | -48.75 |
| 2003-06-23 | -47.76 |
| 2003-06-20 | -47.76 |
| 2003-06-19 | -48.75 |
| 2003-06-18 | -47.76 |
| 2003-06-17 | -47.76 |
| 2003-06-16 | -47.27 |
| 2003-06-13 | -46.78 |
| 2003-06-12 | -47.76 |
| 2003-06-11 | -47.76 |
| 2003-06-10 | -47.76 |
| 2003-06-09 | -47.76 |
| 2003-06-06 | -47.27 |
| 2003-06-05 | -47.76 |
| 2003-06-03 | -46.28 |
| 2003-06-02 | -52.20 |
| 2003-05-30 | -50.72 |
| 2003-05-29 | -51.21 |
| 2003-05-28 | -51.21 |
| 2003-05-27 | -51.70 |
| 2003-05-26 | -51.70 |
| 2003-05-23 | -53.18 |
| 2003-05-22 | -54.17 |
| 2003-05-21 | -54.66 |
| 2003-05-20 | -55.65 |
| 2003-05-19 | -55.65 |
| 2003-05-16 | -55.65 |
| 2003-05-15 | -55.15 |
| 2003-05-14 | -55.15 |
| 2003-05-13 | -54.66 |
| 2003-05-12 | -54.17 |
| 2003-05-09 | -53.68 |
| 2003-05-07 | -52.69 |
| 2003-05-06 | -57.62 |
| 2003-05-05 | -58.11 |
| 2003-05-02 | -58.11 |
| 2003-04-30 | -58.11 |
| 2003-04-29 | -58.11 |
| 2003-04-28 | -58.11 |
| 2003-04-25 | -58.11 |
| 2003-04-24 | -58.60 |
| 2003-04-23 | -58.60 |
| 2003-04-22 | -58.60 |
| 2003-04-17 | -58.60 |
| 2003-04-16 | -58.60 |
| 2003-04-15 | -58.60 |
| 2003-04-14 | -58.60 |
| 2003-04-11 | -58.60 |
| 2003-04-10 | -58.60 |
| 2003-04-09 | -58.60 |
| 2003-04-08 | -58.11 |
| 2003-04-07 | -58.11 |
| 2003-04-04 | -58.11 |
| 2003-04-03 | -58.11 |
| 2003-04-02 | -58.11 |
| 2003-04-01 | -58.11 |
| 2003-03-31 | -58.11 |
| 2003-03-28 | -58.11 |
| 2003-03-27 | -58.11 |
| 2003-03-26 | -56.14 |
| 2003-03-25 | -57.62 |
| 2003-03-24 | -56.63 |
| 2003-03-21 | -56.63 |
| 2003-03-20 | -56.63 |
| 2003-03-19 | -56.63 |
| 2003-03-18 | -56.63 |
| 2003-03-17 | -56.63 |
| 2003-03-14 | -56.63 |
| 2003-03-13 | -56.63 |
| 2003-03-12 | -56.63 |
| 2003-03-11 | -54.17 |
| 2003-03-10 | -54.17 |
| 2003-03-07 | -54.17 |
| 2003-03-06 | -54.17 |
| 2003-03-05 | -54.17 |
| 2003-03-04 | -54.17 |
| 2003-03-03 | -54.17 |
| 2003-02-28 | -54.17 |
| 2003-02-27 | -54.17 |
| 2003-02-26 | -53.68 |
| 2003-02-25 | -53.68 |
| 2003-02-24 | -53.18 |
| 2003-02-21 | -53.18 |
| 2003-02-20 | -54.17 |
| 2003-02-19 | -54.17 |
| 2003-02-18 | -55.15 |
| 2003-02-17 | -55.15 |
| 2003-02-14 | -55.15 |
| 2003-02-13 | -51.70 |
| 2003-02-12 | -51.70 |
| 2003-02-11 | -51.70 |
| 2003-02-10 | -51.70 |
| 2003-02-07 | -51.70 |
| 2003-02-06 | -51.70 |
| 2003-02-05 | -51.70 |
| 2003-02-04 | -51.70 |
| 2003-01-30 | -51.70 |
| 2003-01-29 | -51.70 |
| 2003-01-28 | -51.70 |
| 2003-01-27 | -51.70 |
| 2003-01-24 | -51.70 |
| 2003-01-23 | -51.70 |
| 2003-01-22 | -51.70 |
| 2003-01-21 | -51.70 |
| 2003-01-20 | -51.70 |
| 2003-01-17 | -51.70 |
| 2003-01-16 | -51.70 |
| 2003-01-15 | -51.21 |
| 2003-01-14 | -51.21 |
| 2003-01-13 | -51.21 |
| 2003-01-10 | -51.21 |
| 2003-01-09 | -50.72 |
| 2003-01-08 | -50.72 |
| 2003-01-07 | -51.21 |
| 2003-01-06 | -51.21 |
| 2003-01-03 | -51.21 |
| 2003-01-02 | -51.21 |
| 2002-12-31 | -51.21 |
| 2002-12-30 | -51.21 |
| 2002-12-27 | -51.21 |
| 2002-12-24 | -51.21 |
| 2002-12-23 | -51.21 |
| 2002-12-20 | -51.21 |
| 2002-12-19 | -51.21 |
| 2002-12-18 | -51.21 |
| 2002-12-17 | -51.21 |
| 2002-12-16 | -51.21 |
| 2002-12-13 | -51.21 |
| 2002-12-12 | -52.69 |
| 2002-12-11 | -52.69 |
| 2002-12-10 | -52.69 |
| 2002-12-09 | -52.69 |
| 2002-12-06 | -52.69 |
| 2002-12-05 | -52.69 |
| 2002-12-04 | -52.69 |
| 2002-12-03 | -52.69 |
| 2002-12-02 | -52.69 |
| 2002-11-29 | -52.69 |
| 2002-11-28 | -56.14 |
| 2002-11-27 | -54.66 |
| 2002-11-26 | -54.66 |
| 2002-11-25 | -54.66 |
| 2002-11-22 | -54.66 |
| 2002-11-21 | -54.66 |
| 2002-11-20 | -54.66 |
| 2002-11-19 | -54.66 |
| 2002-11-18 | -56.14 |
| 2002-11-15 | -57.62 |
| 2002-11-14 | -57.62 |
| 2002-11-13 | -58.11 |
| 2002-11-12 | -58.60 |
| 2002-11-11 | -58.60 |
| 2002-11-08 | -58.60 |
| 2002-11-07 | -58.60 |
| 2002-11-06 | -58.60 |
| 2002-11-05 | -58.60 |
| 2002-11-04 | -58.60 |
| 2002-11-01 | -58.60 |
| 2002-10-31 | -58.60 |
| 2002-10-30 | -58.60 |
| 2002-10-29 | -59.10 |
| 2002-10-28 | -59.10 |
| 2002-10-25 | -59.10 |
| 2002-10-24 | -59.10 |
| 2002-10-23 | -56.14 |
| 2002-10-22 | -56.14 |
| 2002-10-21 | -57.13 |
| 2002-10-18 | -57.13 |
| 2002-10-17 | -57.13 |
| 2002-10-16 | -57.13 |
| 2002-10-15 | -57.13 |
| 2002-10-11 | -57.13 |
| 2002-10-10 | -58.11 |
| 2002-10-09 | -59.10 |
| 2002-10-08 | -59.10 |
| 2002-10-07 | -59.10 |
| 2002-10-04 | -59.10 |
| 2002-10-03 | -58.11 |
| 2002-10-02 | -58.11 |
| 2002-09-30 | -58.11 |
| 2002-09-27 | -58.11 |
| 2002-09-26 | -58.11 |
| 2002-09-25 | -59.10 |
| 2002-09-24 | -59.59 |
| 2002-09-23 | -59.10 |
| 2002-09-20 | -58.60 |
| 2002-09-19 | -60.08 |
| 2002-09-18 | -60.08 |
| 2002-09-17 | -58.60 |
| 2002-09-16 | -58.60 |
| 2002-09-13 | -56.63 |
| 2002-09-12 | -59.10 |
| 2002-09-11 | -59.10 |
| 2002-09-10 | -59.10 |
| 2002-09-09 | -59.10 |
| 2002-09-06 | -58.11 |
| 2002-09-05 | -60.08 |
| 2002-09-04 | -60.08 |
| 2002-09-03 | -60.08 |
| 2002-09-02 | -60.08 |
| 2002-08-30 | -59.10 |
| 2002-08-29 | -59.10 |
| 2002-08-28 | -59.10 |
| 2002-08-27 | -59.10 |
| 2002-08-26 | -59.10 |
| 2002-08-23 | -59.10 |
| 2002-08-22 | -59.10 |
| 2002-08-21 | -58.11 |
| 2002-08-20 | -58.11 |
| 2002-08-19 | -58.11 |
| 2002-08-16 | -58.11 |
| 2002-08-15 | -58.60 |
| 2002-08-14 | -58.60 |
| 2002-08-13 | -59.10 |
| 2002-08-12 | -60.08 |
| 2002-08-09 | -56.63 |
| 2002-08-08 | -59.10 |
| 2002-08-07 | -57.13 |
| 2002-08-06 | -56.14 |
| 2002-08-05 | -54.17 |
| 2002-08-02 | -52.69 |
| 2002-08-01 | -49.73 |
| 2002-07-31 | -53.18 |
| 2002-07-30 | -51.21 |
| 2002-07-29 | -50.72 |
| 2002-07-26 | -50.72 |
| 2002-07-25 | -50.23 |
| 2002-07-24 | -50.23 |
| 2002-07-23 | -49.73 |
| 2002-07-22 | -46.28 |
| 2002-07-19 | -43.82 |
| 2002-07-18 | -43.82 |
| 2002-07-17 | -43.82 |
| 2002-07-16 | -43.82 |
| 2002-07-15 | -43.82 |
| 2002-07-12 | -43.82 |
| 2002-07-11 | -43.82 |
| 2002-07-10 | -44.31 |
| 2002-07-09 | -44.31 |
| 2002-07-08 | -44.31 |
| 2002-07-05 | -44.31 |
| 2002-07-04 | -44.80 |
| 2002-07-03 | -44.80 |
| 2002-07-02 | -44.31 |
| 2002-06-28 | -44.31 |
| 2002-06-27 | -38.40 |
| 2002-06-26 | -41.85 |
| 2002-06-25 | -43.33 |
| 2002-06-24 | -43.33 |
| 2002-06-21 | -43.33 |
| 2002-06-20 | -43.33 |
| 2002-06-19 | -43.33 |
| 2002-06-18 | -42.34 |
| 2002-06-17 | -40.37 |
| 2002-06-14 | -42.34 |
| 2002-06-13 | -38.89 |
| 2002-06-12 | -37.91 |
| 2002-06-11 | -41.85 |
| 2002-06-10 | -39.88 |
| 2002-06-07 | -39.88 |
| 2002-06-06 | -39.88 |
| 2002-06-05 | -39.88 |
| 2002-06-04 | -39.88 |
| 2002-06-03 | -38.40 |
| 2002-05-31 | -36.92 |
| 2002-05-30 | -38.40 |
| 2002-05-29 | -35.93 |
| 2002-05-28 | -36.43 |
| 2002-05-27 | -35.93 |
| 2002-05-24 | -35.44 |
| 2002-05-23 | -33.96 |
| 2002-05-22 | -34.46 |
| 2002-05-21 | -35.44 |
| 2002-05-17 | -35.44 |
| 2002-05-16 | -35.93 |
| 2002-05-15 | -37.41 |
| 2002-05-14 | -36.96 |
| 2002-05-13 | -37.87 |
| 2002-05-10 | -36.50 |
| 2002-05-09 | -36.50 |
| 2002-05-08 | -38.33 |
| 2002-05-07 | -37.41 |
| 2002-05-06 | -38.33 |
| 2002-05-03 | -38.33 |
| 2002-05-02 | -38.33 |
| 2002-04-30 | -40.61 |
| 2002-04-29 | -40.61 |
| 2002-04-26 | -41.52 |
| 2002-04-25 | -39.24 |
| 2002-04-24 | -38.33 |
| 2002-04-23 | -36.50 |
| 2002-04-22 | -36.04 |
| 2002-04-19 | -34.21 |
| 2002-04-18 | -35.59 |
| 2002-04-17 | -35.13 |
| 2002-04-16 | -35.13 |
| 2002-04-15 | -35.13 |
| 2002-04-12 | -35.13 |
| 2002-04-11 | -34.67 |
| 2002-04-10 | -34.67 |
| 2002-04-09 | -34.67 |
| 2002-04-08 | -33.76 |
| 2002-04-04 | -36.04 |
| 2002-04-03 | -29.65 |
| 2002-04-02 | -31.93 |
| 2002-03-28 | -31.93 |
| 2002-03-27 | -31.93 |
| 2002-03-26 | -31.93 |
| 2002-03-25 | -31.93 |
| 2002-03-22 | -31.93 |
| 2002-03-21 | -31.93 |
| 2002-03-20 | -31.47 |
| 2002-03-19 | -31.93 |
| 2002-03-18 | -31.47 |
| 2002-03-15 | -31.47 |
| 2002-03-14 | -31.47 |
| 2002-03-13 | -31.47 |
| 2002-03-12 | -30.56 |
| 2002-03-11 | -30.56 |
| 2002-03-08 | -31.47 |
| 2002-03-07 | -31.47 |
| 2002-03-06 | -31.47 |
| 2002-03-05 | -31.47 |
| 2002-03-04 | -30.56 |
| 2002-03-01 | -29.65 |
| 2002-02-28 | -29.19 |
| 2002-02-27 | -31.47 |
| 2002-02-26 | -31.47 |
| 2002-02-25 | -31.47 |
| 2002-02-22 | -31.47 |
| 2002-02-21 | -31.47 |
| 2002-02-20 | -18.68 |
| 2002-02-19 | -18.68 |
| 2002-02-18 | -18.68 |
| 2002-02-15 | -18.68 |
| 2002-02-11 | -23.25 |
| 2002-02-08 | -27.82 |
| 2002-02-07 | -27.82 |
| 2002-02-06 | -27.82 |
| 2002-02-05 | -27.82 |
| 2002-02-04 | -27.82 |
| 2002-02-01 | -26.91 |
| 2002-01-31 | -26.91 |
| 2002-01-30 | -25.53 |
| 2002-01-29 | -22.34 |
| 2002-01-28 | -22.34 |
| 2002-01-25 | -18.68 |
| 2002-01-24 | -18.68 |
| 2002-01-23 | -18.68 |
| 2002-01-22 | -18.68 |
| 2002-01-21 | -18.68 |
| 2002-01-18 | -18.68 |
| 2002-01-17 | -18.68 |
| 2002-01-16 | -18.68 |
| 2002-01-15 | -18.68 |
| 2002-01-14 | -18.68 |
| 2002-01-11 | -18.68 |
| 2002-01-10 | -18.68 |
| 2002-01-09 | -18.68 |
| 2002-01-08 | -18.68 |
| 2002-01-07 | -18.68 |
| 2002-01-04 | -18.68 |
| 2002-01-03 | -18.68 |
| 2002-01-02 | -18.68 |
| 2001-12-31 | -20.51 |
| 2001-12-28 | -20.51 |
| 2001-12-27 | -22.34 |
| 2001-12-24 | -22.34 |
| 2001-12-21 | -22.34 |
| 2001-12-20 | -22.34 |
| 2001-12-19 | -22.34 |
| 2001-12-18 | -20.51 |
| 2001-12-17 | -20.51 |
| 2001-12-14 | -20.51 |
| 2001-12-13 | -20.51 |
| 2001-12-12 | -20.51 |
| 2001-12-11 | -20.51 |
| 2001-12-10 | -20.51 |
| 2001-12-07 | -20.51 |
| 2001-12-06 | -20.51 |
| 2001-12-05 | -20.51 |
| 2001-12-04 | -20.51 |
| 2001-12-03 | -20.51 |
| 2001-11-30 | -20.51 |
| 2001-11-29 | -20.51 |
| 2001-11-28 | -20.51 |
| 2001-11-27 | -20.51 |
| 2001-11-26 | -20.51 |
| 2001-11-23 | -20.51 |
| 2001-11-22 | -20.51 |
| 2001-11-21 | -20.51 |
| 2001-11-20 | -20.51 |
| 2001-11-19 | -20.51 |
| 2001-11-16 | -20.51 |
| 2001-11-15 | -20.51 |
| 2001-11-14 | -20.51 |
| 2001-11-13 | -20.51 |
| 2001-11-12 | -20.51 |
| 2001-11-09 | -20.51 |
| 2001-11-08 | -20.51 |
| 2001-11-07 | -20.51 |
| 2001-11-06 | -20.51 |
| 2001-11-05 | -20.51 |
| 2001-11-02 | -20.51 |
| 2001-11-01 | -20.51 |
| 2001-10-31 | -20.51 |
| 2001-10-30 | -20.51 |
| 2001-10-29 | -20.51 |
| 2001-10-26 | -20.51 |
| 2001-10-24 | -20.51 |
| 2001-10-23 | -20.51 |
| 2001-10-22 | -20.51 |
| 2001-10-19 | -20.51 |
| 2001-10-18 | -20.51 |
| 2001-10-17 | -20.51 |
| 2001-10-16 | -20.51 |
| 2001-10-15 | -20.51 |
| 2001-10-12 | -20.51 |
| 2001-10-11 | -20.51 |
| 2001-10-10 | -20.51 |
| 2001-10-09 | -20.51 |
| 2001-10-08 | -20.51 |
| 2001-10-05 | -20.51 |
| 2001-10-04 | -20.51 |
| 2001-10-03 | -20.51 |
| 2001-09-28 | -20.51 |
| 2001-09-27 | -20.51 |
| 2001-09-26 | -20.51 |
| 2001-09-25 | -20.51 |
| 2001-09-24 | -20.51 |
| 2001-09-21 | -20.51 |
| 2001-09-20 | -20.51 |
| 2001-09-19 | -20.51 |
| 2001-09-18 | -20.51 |
| 2001-09-17 | -20.51 |
| 2001-09-14 | -20.51 |
| 2001-09-13 | -20.51 |
| 2001-09-12 | -20.51 |
| 2001-09-11 | -20.51 |
| 2001-09-10 | -20.51 |
| 2001-09-07 | -20.51 |
| 2001-09-06 | -20.51 |
| 2001-09-05 | -20.51 |
| 2001-09-04 | -20.51 |
| 2001-09-03 | -20.51 |
| 2001-08-31 | -20.51 |
| 2001-08-30 | -20.51 |
| 2001-08-29 | -20.51 |
| 2001-08-28 | -20.51 |
| 2001-08-27 | -20.51 |
| 2001-08-24 | -20.51 |
| 2001-08-23 | -20.51 |
| 2001-08-22 | -20.51 |
| 2001-08-21 | -20.51 |
| 2001-08-20 | -20.51 |
| 2001-08-17 | -20.51 |
| 2001-08-16 | -20.51 |
| 2001-08-15 | -20.51 |
| 2001-08-14 | -20.51 |
| 2001-08-13 | -20.51 |
| 2001-08-10 | -20.51 |
| 2001-08-09 | -20.51 |
| 2001-08-08 | -20.51 |
| 2001-08-07 | -20.51 |
| 2001-08-06 | -20.51 |
| 2001-08-03 | -20.51 |
| 2001-08-02 | -20.51 |
| 2001-08-01 | -20.51 |
| 2001-07-31 | -20.51 |
| 2001-07-30 | -20.51 |
| 2001-07-27 | -20.51 |
| 2001-07-26 | -20.51 |
| 2001-07-24 | -20.51 |
| 2001-07-23 | -20.51 |
| 2001-07-20 | -20.51 |
| 2001-07-19 | -20.51 |
| 2001-07-18 | -20.51 |
| 2001-07-17 | -20.51 |
| 2001-07-16 | -20.51 |
| 2001-07-13 | -20.51 |
| 2001-07-12 | -20.51 |
| 2001-07-11 | -20.51 |
| 2001-07-10 | -20.51 |
| 2001-07-09 | -20.51 |
| 2001-07-05 | -20.51 |
| 2001-07-04 | -20.51 |
| 2001-07-03 | -20.51 |
| 2001-06-29 | -20.51 |
| 2001-06-28 | -20.51 |
| 2001-06-27 | -20.51 |
| 2001-06-26 | -20.51 |
| 2001-06-22 | -20.51 |
| 2001-06-21 | -20.51 |
| 2001-06-20 | -20.51 |
| 2001-06-19 | -20.51 |
| 2001-06-18 | -20.51 |
| 2001-06-15 | -20.51 |
| 2001-06-14 | -20.51 |
| 2001-06-13 | -20.51 |
| 2001-06-12 | -20.51 |
| 2001-06-11 | -20.51 |
| 2001-06-08 | -20.51 |
| 2001-06-07 | -20.51 |
| 2001-06-06 | -20.51 |
| 2001-06-05 | -20.51 |
| 2001-06-04 | -20.51 |
| 2001-06-01 | -20.51 |
| 2001-05-31 | -20.51 |
| 2001-05-30 | -20.51 |
| 2001-05-29 | -20.51 |
| 2001-05-28 | -20.51 |
| 2001-05-25 | -20.51 |
| 2001-05-24 | -20.51 |
| 2001-05-23 | -20.51 |
| 2001-05-22 | -20.51 |
| 2001-05-21 | -20.51 |
| 2001-05-18 | -20.51 |
| 2001-05-17 | -21.83 |
| 2001-05-16 | -21.83 |
| 2001-05-15 | -21.83 |
| 2001-05-14 | -21.83 |
| 2001-05-11 | -21.83 |
| 2001-05-10 | -21.83 |
| 2001-05-09 | -21.83 |
| 2001-05-08 | -21.83 |
| 2001-05-07 | -21.83 |
| 2001-05-04 | -21.83 |
| 2001-05-03 | -21.83 |
| 2001-05-02 | -21.83 |
| 2001-04-27 | -21.83 |
| 2001-04-26 | -21.83 |
| 2001-04-25 | -21.83 |
| 2001-04-24 | -21.83 |
| 2001-04-23 | -22.25 |
| 2001-04-20 | -22.67 |
| 2001-04-19 | -22.67 |
| 2001-04-18 | -22.67 |
| 2001-04-17 | -22.67 |
| 2001-04-12 | -22.67 |
| 2001-04-11 | -22.67 |
| 2001-04-10 | -22.67 |
| 2001-04-09 | -22.67 |
| 2001-04-06 | -22.67 |
| 2001-04-04 | -22.67 |
| 2001-04-03 | -22.67 |
| 2001-04-02 | -22.67 |
| 2001-03-30 | -22.67 |
| 2001-03-29 | -22.67 |
| 2001-03-28 | -22.67 |
| 2001-03-27 | -22.67 |
| 2001-03-26 | -22.67 |
| 2001-03-23 | -22.67 |
| 2001-03-22 | -22.67 |
| 2001-03-21 | -22.67 |
| 2001-03-20 | -22.67 |
| 2001-03-19 | -22.67 |
| 2001-03-16 | -22.67 |
| 2001-03-15 | -22.67 |
| 2001-03-14 | -22.67 |
| 2001-03-13 | -22.67 |
| 2001-03-12 | -23.09 |
| 2001-03-09 | -23.09 |
| 2001-03-08 | -23.09 |
| 2001-03-07 | -23.09 |
| 2001-03-06 | -23.09 |
| 2001-03-05 | -23.09 |
| 2001-03-02 | -23.09 |
| 2001-03-01 | -23.09 |
| 2001-02-28 | -23.09 |
| 2001-02-27 | -23.09 |
| 2001-02-26 | -23.09 |
| 2001-02-23 | -23.09 |
| 2001-02-22 | -23.09 |
| 2001-02-21 | -23.09 |
| 2001-02-20 | -23.09 |
| 2001-02-19 | -23.09 |
| 2001-02-16 | -23.09 |
| 2001-02-15 | -23.51 |
| 2001-02-14 | -23.51 |
| 2001-02-13 | -23.51 |
| 2001-02-12 | -24.76 |
| 2001-02-09 | -24.76 |
| 2001-02-08 | -24.76 |
| 2001-02-07 | -24.76 |
| 2001-02-06 | -24.76 |
| 2001-02-05 | -24.76 |
| 2001-02-02 | -24.76 |
| 2001-02-01 | -24.76 |
| 2001-01-31 | -24.76 |
| 2001-01-30 | -24.76 |
| 2001-01-29 | -24.76 |
| 2001-01-23 | -24.76 |
| 2001-01-22 | -24.76 |
| 2001-01-19 | -24.76 |
| 2001-01-18 | -24.76 |
| 2001-01-17 | -24.76 |
| 2001-01-16 | -24.76 |
| 2001-01-15 | -24.76 |
| 2001-01-12 | -24.76 |
| 2001-01-11 | -24.76 |
| 2001-01-10 | -24.76 |
| 2001-01-09 | -24.76 |
| 2001-01-08 | -24.76 |
| 2001-01-05 | -24.76 |
| 2001-01-04 | -24.76 |
| 2001-01-03 | -24.76 |
| 2001-01-02 | -24.76 |
| 2000-12-29 | -24.76 |
| 2000-12-28 | -24.76 |
| 2000-12-27 | -24.76 |
| 2000-12-22 | -24.76 |
| 2000-12-21 | -24.76 |
| 2000-12-20 | -24.76 |
| 2000-12-19 | -24.76 |
| 2000-12-18 | -24.76 |
| 2000-12-15 | -24.76 |
| 2000-12-14 | -24.76 |
| 2000-12-13 | -24.76 |
| 2000-12-12 | -24.76 |
| 2000-12-11 | -24.76 |
| 2000-12-08 | -24.76 |
| 2000-12-07 | -24.76 |
| 2000-12-06 | -24.76 |
| 2000-12-05 | -24.76 |
| 2000-12-04 | -24.76 |
| 2000-12-01 | -24.76 |
| 2000-11-30 | -24.76 |
| 2000-11-29 | -24.76 |
| 2000-11-28 | -24.76 |
| 2000-11-27 | -24.76 |
| 2000-11-24 | -23.92 |
| 2000-11-23 | -24.76 |
| 2000-11-22 | -24.76 |
| 2000-11-21 | -16.40 |
| 2000-11-20 | -16.40 |
| 2000-11-17 | -16.40 |
| 2000-11-16 | -16.40 |
| 2000-11-15 | -16.40 |
| 2000-11-14 | -16.40 |
| 2000-11-13 | -16.40 |
| 2000-11-10 | -16.40 |
| 2000-11-09 | -16.40 |
| 2000-11-08 | -16.40 |
| 2000-11-07 | -16.40 |
| 2000-11-06 | -16.40 |
| 2000-11-03 | -16.40 |
| 2000-11-02 | -16.40 |
| 2000-11-01 | -16.40 |
| 2000-10-31 | -16.40 |
| 2000-10-30 | -16.40 |
| 2000-10-27 | -16.40 |
| 2000-10-26 | -16.40 |
| 2000-10-25 | -16.40 |
| 2000-10-24 | -16.40 |
| 2000-10-23 | -16.40 |
| 2000-10-20 | -16.40 |
| 2000-10-19 | -16.40 |
| 2000-10-18 | -16.40 |
| 2000-10-17 | -16.40 |
| 2000-10-16 | -16.40 |
| 2000-10-13 | -16.40 |
| 2000-10-12 | -16.40 |
| 2000-10-11 | -16.40 |
| 2000-10-10 | -16.40 |
| 2000-10-09 | -16.40 |
| 2000-10-05 | -16.40 |
| 2000-10-04 | -9.09 |
| 2000-10-03 | -5.95 |
| 2000-09-29 | -3.86 |
| 2000-09-28 | 0.32 |
| 2000-09-27 | 0.32 |
| 2000-09-26 | 2.41 |
| 2000-09-25 | 2.41 |
| 2000-09-22 | 2.41 |
| 2000-09-21 | 2.41 |
| 2000-09-20 | 4.08 |
| 2000-09-19 | 4.08 |
| 2000-09-18 | 4.08 |
| 2000-09-15 | 4.08 |
| 2000-09-14 | 4.08 |
| 2000-09-12 | 4.08 |
| 2000-09-11 | 4.08 |
| 2000-09-08 | 4.08 |
| 2000-09-07 | 4.08 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy