Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-16 | 13,142.33 |
| 2026-01-15 | 13,253.94 |
| 2026-01-14 | 13,037.28 |
| 2026-01-13 | 12,643.36 |
| 2026-01-12 | 12,597.40 |
| 2026-01-09 | 12,754.97 |
| 2026-01-08 | 12,518.62 |
| 2026-01-07 | 12,459.53 |
| 2026-01-06 | 12,472.66 |
| 2026-01-05 | 12,334.79 |
| 2026-01-02 | 12,584.27 |
| 2025-12-31 | 12,479.23 |
| 2025-12-30 | 12,380.75 |
| 2025-12-29 | 12,321.66 |
| 2025-12-24 | 12,695.88 |
| 2025-12-23 | 12,761.54 |
| 2025-12-22 | 12,702.45 |
| 2025-12-19 | 12,623.66 |
| 2025-12-18 | 12,262.57 |
| 2025-12-17 | 12,282.27 |
| 2025-12-16 | 12,269.13 |
| 2025-12-15 | 12,492.36 |
| 2025-12-12 | 12,682.75 |
| 2025-12-11 | 12,630.23 |
| 2025-12-10 | 12,846.89 |
| 2025-12-09 | 12,866.58 |
| 2025-12-08 | 13,050.41 |
| 2025-12-05 | 12,958.50 |
| 2025-12-04 | 13,135.76 |
| 2025-12-03 | 13,260.50 |
| 2025-12-02 | 13,352.42 |
| 2025-12-01 | 12,984.76 |
| 2025-11-28 | 13,109.50 |
| 2025-11-27 | 12,932.24 |
| 2025-11-26 | 12,761.54 |
| 2025-11-25 | 12,807.49 |
| 2025-11-24 | 12,866.58 |
| 2025-11-21 | 12,505.49 |
| 2025-11-20 | 13,037.28 |
| 2025-11-19 | 12,984.76 |
| 2025-11-18 | 13,116.06 |
| 2025-11-17 | 13,470.59 |
| 2025-11-14 | 13,424.64 |
| 2025-11-13 | 13,628.16 |
| 2025-11-12 | 13,792.30 |
| 2025-11-11 | 13,326.16 |
| 2025-11-10 | 13,109.50 |
| 2025-11-07 | 12,630.23 |
| 2025-11-06 | 12,551.44 |
| 2025-11-05 | 12,597.40 |
| 2025-11-04 | 12,525.18 |
| 2025-11-03 | 12,498.92 |
| 2025-10-31 | 12,610.53 |
| 2025-10-30 | 12,603.97 |
| 2025-10-28 | 12,945.37 |
| 2025-10-27 | 12,932.24 |
| 2025-10-24 | 12,702.45 |
| 2025-10-23 | 12,380.75 |
| 2025-10-22 | 12,256.00 |
| 2025-10-21 | 12,420.14 |
| 2025-10-20 | 12,439.83 |
| 2025-10-17 | 12,052.48 |
| 2025-10-16 | 12,019.65 |
| 2025-10-15 | 12,026.22 |
| 2025-10-14 | 11,579.77 |
| 2025-10-13 | 12,256.00 |
| 2025-10-10 | 12,538.31 |
| 2025-10-09 | 13,083.24 |
| 2025-10-08 | 13,207.98 |
| 2025-10-06 | 13,319.59 |
| 2025-10-03 | 13,733.21 |
| 2025-10-02 | 13,989.26 |
| 2025-09-30 | 13,976.13 |
| 2025-09-29 | 14,179.65 |
| 2025-09-26 | 13,779.17 |
| 2025-09-25 | 13,562.51 |
| 2025-09-24 | 13,595.34 |
| 2025-09-23 | 13,306.46 |
| 2025-09-22 | 13,442.01 |
| 2025-09-19 | 13,603.38 |
| 2025-09-18 | 13,048.27 |
| 2025-09-17 | 13,280.64 |
| 2025-09-16 | 13,125.73 |
| 2025-09-15 | 13,312.92 |
| 2025-09-12 | 13,487.19 |
| 2025-09-11 | 13,474.28 |
| 2025-09-10 | 13,300.01 |
| 2025-09-09 | 13,300.01 |
| 2025-09-08 | 13,300.01 |
| 2025-09-05 | 13,222.55 |
| 2025-09-04 | 12,873.99 |
| 2025-09-03 | 13,132.18 |
| 2025-09-02 | 13,203.19 |
| 2025-09-01 | 13,158.00 |
| 2025-08-29 | 13,132.18 |
| 2025-08-28 | 13,087.00 |
| 2025-08-27 | 13,099.91 |
| 2025-08-26 | 13,480.74 |
| 2025-08-25 | 13,558.19 |
| 2025-08-22 | 12,835.27 |
| 2025-08-21 | 12,873.99 |
| 2025-08-20 | 12,867.54 |
| 2025-08-19 | 12,899.81 |
| 2025-08-18 | 12,660.99 |
| 2025-08-15 | 12,654.53 |
| 2025-08-14 | 12,796.54 |
| 2025-08-13 | 12,596.44 |
| 2025-08-12 | 12,867.54 |
| 2025-08-11 | 12,667.44 |
| 2025-08-08 | 13,048.27 |
| 2025-08-07 | 13,222.55 |
| 2025-08-06 | 12,783.63 |
| 2025-08-05 | 12,854.63 |
| 2025-08-04 | 12,415.71 |
| 2025-08-01 | 12,131.70 |
| 2025-07-31 | 12,293.07 |
| 2025-07-30 | 12,147.84 |
| 2025-07-29 | 12,325.34 |
| 2025-07-28 | 12,034.88 |
| 2025-07-25 | 12,034.88 |
| 2025-07-24 | 12,163.97 |
| 2025-07-23 | 11,792.83 |
| 2025-07-22 | 11,841.24 |
| 2025-07-21 | 11,873.51 |
| 2025-07-18 | 11,954.20 |
| 2025-07-17 | 12,067.15 |
| 2025-07-16 | 12,244.66 |
| 2025-07-15 | 12,244.66 |
| 2025-07-14 | 12,260.80 |
| 2025-07-11 | 12,357.62 |
| 2025-07-10 | 12,470.57 |
| 2025-07-09 | 12,373.75 |
| 2025-07-08 | 12,228.52 |
| 2025-07-07 | 12,002.61 |
| 2025-07-04 | 11,889.65 |
| 2025-07-03 | 11,841.24 |
| 2025-07-02 | 11,792.83 |
| 2025-06-30 | 11,147.36 |
| 2025-06-27 | 11,131.22 |
| 2025-06-26 | 11,405.55 |
| 2025-06-25 | 11,260.31 |
| 2025-06-24 | 10,889.17 |
| 2025-06-23 | 10,566.43 |
| 2025-06-20 | 10,243.69 |
| 2025-06-19 | 10,243.69 |
| 2025-06-18 | 10,550.29 |
| 2025-06-17 | 10,663.25 |
| 2025-06-16 | 10,550.29 |
| 2025-06-13 | 10,469.61 |
| 2025-06-12 | 10,647.11 |
| 2025-06-11 | 10,743.94 |
| 2025-06-10 | 10,582.57 |
| 2025-06-09 | 10,824.62 |
| 2025-06-06 | 10,776.21 |
| 2025-06-05 | 10,824.62 |
| 2025-06-04 | 10,695.53 |
| 2025-06-03 | 10,743.94 |
| 2025-06-02 | 10,873.03 |
| 2025-05-30 | 10,679.39 |
| 2025-05-29 | 10,921.44 |
| 2025-05-28 | 10,695.53 |
| 2025-05-27 | 10,550.29 |
| 2025-05-26 | 10,275.97 |
| 2025-05-23 | 10,033.92 |
| 2025-05-22 | 10,017.78 |
| 2025-05-21 | 9,922.48 |
| 2025-05-20 | 10,097.20 |
| 2025-05-19 | 9,954.25 |
| 2025-05-16 | 10,097.20 |
| 2025-05-15 | 10,001.90 |
| 2025-05-14 | 10,081.31 |
| 2025-05-13 | 10,033.66 |
| 2025-05-12 | 10,065.43 |
| 2025-05-09 | 9,652.46 |
| 2025-05-08 | 9,557.16 |
| 2025-05-07 | 9,493.62 |
| 2025-05-06 | 9,303.02 |
| 2025-05-02 | 9,048.89 |
| 2025-04-30 | 8,858.29 |
| 2025-04-29 | 8,826.52 |
| 2025-04-28 | 8,778.87 |
| 2025-04-25 | 8,874.17 |
| 2025-04-24 | 8,842.40 |
| 2025-04-23 | 8,874.17 |
| 2025-04-22 | 8,588.27 |
| 2025-04-17 | 8,588.27 |
| 2025-04-16 | 8,365.90 |
| 2025-04-15 | 8,477.08 |
| 2025-04-14 | 8,794.75 |
| 2025-04-11 | 8,667.68 |
| 2025-04-10 | 8,334.13 |
| 2025-04-09 | 8,016.46 |
| 2025-04-08 | 8,207.06 |
| 2025-04-07 | 8,286.48 |
| 2025-04-03 | 9,477.74 |
| 2025-04-02 | 9,588.93 |
| 2025-04-01 | 9,620.69 |
| 2025-03-31 | 9,557.16 |
| 2025-03-28 | 9,890.71 |
| 2025-03-27 | 10,081.31 |
| 2025-03-26 | 10,081.31 |
| 2025-03-25 | 10,081.31 |
| 2025-03-24 | 10,208.38 |
| 2025-03-21 | 10,287.80 |
| 2025-03-20 | 10,335.45 |
| 2025-03-19 | 10,573.70 |
| 2025-03-18 | 10,398.98 |
| 2025-03-17 | 10,271.92 |
| 2025-03-14 | 10,144.85 |
| 2025-03-13 | 9,795.41 |
| 2025-03-12 | 9,922.48 |
| 2025-03-11 | 10,144.85 |
| 2025-03-10 | 10,113.08 |
| 2025-03-07 | 10,240.15 |
| 2025-03-06 | 10,319.57 |
| 2025-03-05 | 10,113.08 |
| 2025-03-04 | 9,858.94 |
| 2025-03-03 | 10,176.61 |
| 2025-02-28 | 10,033.66 |
| 2025-02-27 | 9,843.06 |
| 2025-02-26 | 9,636.58 |
| 2025-02-25 | 9,477.74 |
| 2025-02-24 | 9,684.23 |
| 2025-02-21 | 9,271.26 |
| 2025-02-20 | 9,382.44 |
| 2025-02-19 | 9,318.91 |
| 2025-02-18 | 9,350.67 |
| 2025-02-17 | 9,445.97 |
| 2025-02-14 | 9,350.67 |
| 2025-02-13 | 9,175.95 |
| 2025-02-12 | 9,017.12 |
| 2025-02-11 | 8,890.05 |
| 2025-02-10 | 9,271.26 |
| 2025-02-07 | 9,318.91 |
| 2025-02-06 | 9,303.02 |
| 2025-02-05 | 9,398.32 |
| 2025-02-04 | 9,763.64 |
| 2025-02-03 | 9,843.06 |
| 2025-01-28 | 10,462.52 |
| 2025-01-27 | 10,319.57 |
| 2025-01-24 | 9,986.01 |
| 2025-01-23 | 9,715.99 |
| 2025-01-22 | 9,890.71 |
| 2025-01-21 | 10,128.96 |
| 2025-01-20 | 10,017.78 |
| 2025-01-17 | 9,906.59 |
| 2025-01-16 | 9,874.83 |
| 2025-01-15 | 10,097.20 |
| 2025-01-14 | 10,240.15 |
| 2025-01-13 | 10,081.31 |
| 2025-01-10 | 10,319.57 |
| 2025-01-09 | 10,526.05 |
| 2025-01-08 | 10,462.52 |
| 2025-01-07 | 10,573.70 |
| 2025-01-06 | 10,287.80 |
| 2025-01-03 | 10,383.10 |
| 2025-01-02 | 10,128.96 |
| 2024-12-31 | 10,383.10 |
| 2024-12-30 | 10,335.45 |
| 2024-12-27 | 10,669.00 |
| 2024-12-24 | 10,637.23 |
| 2024-12-23 | 10,780.19 |
| 2024-12-20 | 10,796.07 |
| 2024-12-19 | 10,748.42 |
| 2024-12-18 | 10,796.07 |
| 2024-12-17 | 10,780.19 |
| 2024-12-16 | 10,923.14 |
| 2024-12-13 | 11,304.34 |
| 2024-12-12 | 11,526.71 |
| 2024-12-11 | 11,383.76 |
| 2024-12-10 | 11,479.06 |
| 2024-12-09 | 11,415.53 |
| 2024-12-06 | 11,161.39 |
| 2024-12-05 | 11,081.97 |
| 2024-12-04 | 11,193.16 |
| 2024-12-03 | 11,177.27 |
| 2024-12-02 | 11,050.21 |
| 2024-11-29 | 10,875.49 |
| 2024-11-28 | 10,446.63 |
| 2024-11-27 | 10,541.93 |
| 2024-11-26 | 10,271.92 |
| 2024-11-25 | 10,160.73 |
| 2024-11-22 | 10,256.03 |
| 2024-11-21 | 10,383.10 |
| 2024-11-20 | 10,414.87 |
| 2024-11-19 | 10,303.68 |
| 2024-11-18 | 10,303.68 |
| 2024-11-15 | 10,271.92 |
| 2024-11-14 | 10,256.03 |
| 2024-11-13 | 10,748.42 |
| 2024-11-12 | 10,907.25 |
| 2024-11-11 | 11,320.23 |
| 2024-11-08 | 11,431.41 |
| 2024-11-07 | 11,447.29 |
| 2024-11-06 | 10,891.37 |
| 2024-11-05 | 11,224.92 |
| 2024-11-04 | 10,970.79 |
| 2024-11-01 | 10,970.79 |
| 2024-10-31 | 10,875.49 |
| 2024-10-30 | 10,986.67 |
| 2024-10-29 | 11,050.21 |
| 2024-10-28 | 11,034.32 |
| 2024-10-25 | 10,796.07 |
| 2024-10-24 | 10,653.12 |
| 2024-10-23 | 10,764.30 |
| 2024-10-22 | 10,653.12 |
| 2024-10-21 | 10,684.89 |
| 2024-10-18 | 11,018.44 |
| 2024-10-17 | 10,684.89 |
| 2024-10-16 | 10,811.95 |
| 2024-10-15 | 11,272.57 |
| 2024-10-14 | 11,749.08 |
| 2024-10-10 | 12,289.12 |
| 2024-10-09 | 12,019.10 |
| 2024-10-08 | 11,971.45 |
| 2024-10-07 | 13,655.10 |
| 2024-10-04 | 12,479.72 |
| 2024-10-03 | 12,352.65 |
| 2024-10-02 | 13,083.29 |
| 2024-09-30 | 12,305.00 |
| 2024-09-27 | 11,907.91 |
| 2024-09-26 | 10,939.02 |
| 2024-09-25 | 9,938.36 |
| 2024-09-24 | 9,890.71 |
| 2024-09-23 | 9,541.27 |
| 2024-09-20 | 9,650.66 |
| 2024-09-19 | 9,353.76 |
| 2024-09-17 | 8,947.48 |
| 2024-09-16 | 8,759.97 |
| 2024-09-13 | 8,666.22 |
| 2024-09-12 | 8,759.97 |
| 2024-09-11 | 8,619.34 |
| 2024-09-10 | 8,931.86 |
| 2024-09-09 | 8,869.35 |
| 2024-09-05 | 9,009.99 |
| 2024-09-04 | 9,181.88 |
| 2024-09-03 | 9,244.38 |
| 2024-09-02 | 9,275.63 |
| 2024-08-30 | 9,338.14 |
| 2024-08-29 | 9,244.38 |
| 2024-08-28 | 9,431.89 |
| 2024-08-27 | 9,525.65 |
| 2024-08-26 | 9,603.78 |
| 2024-08-23 | 9,541.27 |
| 2024-08-22 | 9,650.66 |
| 2024-08-21 | 9,666.28 |
| 2024-08-20 | 9,728.79 |
| 2024-08-19 | 9,806.92 |
| 2024-08-16 | 9,650.66 |
| 2024-08-15 | 9,135.00 |
| 2024-08-14 | 9,041.24 |
| 2024-08-13 | 9,088.12 |
| 2024-08-12 | 9,103.75 |
| 2024-08-09 | 9,525.65 |
| 2024-08-08 | 9,385.01 |
| 2024-08-07 | 9,525.65 |
| 2024-08-06 | 9,744.41 |
| 2024-08-05 | 9,900.67 |
| 2024-08-02 | 9,681.91 |
| 2024-08-01 | 10,150.69 |
| 2024-07-31 | 10,166.32 |
| 2024-07-30 | 10,119.44 |
| 2024-07-29 | 10,447.59 |
| 2024-07-26 | 10,447.59 |
| 2024-07-25 | 10,556.97 |
| 2024-07-24 | 10,619.47 |
| 2024-07-23 | 10,541.34 |
| 2024-07-22 | 10,572.59 |
| 2024-07-19 | 10,510.09 |
| 2024-07-18 | 10,650.72 |
| 2024-07-17 | 10,635.10 |
| 2024-07-16 | 10,556.97 |
| 2024-07-15 | 10,681.98 |
| 2024-07-12 | 10,900.74 |
| 2024-07-11 | 10,713.23 |
| 2024-07-10 | 10,478.84 |
| 2024-07-09 | 10,541.34 |
| 2024-07-08 | 10,447.59 |
| 2024-07-05 | 10,916.37 |
| 2024-07-04 | 11,291.39 |
| 2024-07-03 | 11,463.28 |
| 2024-07-02 | 11,228.89 |
| 2024-06-28 | 11,275.77 |
| 2024-06-27 | 11,353.90 |
| 2024-06-26 | 11,557.04 |
| 2024-06-25 | 11,525.78 |
| 2024-06-24 | 11,619.54 |
| 2024-06-21 | 11,853.93 |
| 2024-06-20 | 12,057.07 |
| 2024-06-19 | 12,228.96 |
| 2024-06-18 | 11,932.06 |
| 2024-06-17 | 11,947.69 |
| 2024-06-14 | 12,103.95 |
| 2024-06-13 | 12,072.70 |
| 2024-06-12 | 11,807.05 |
| 2024-06-11 | 12,260.21 |
| 2024-06-07 | 12,400.84 |
| 2024-06-06 | 12,541.48 |
| 2024-06-05 | 12,369.59 |
| 2024-06-04 | 12,088.32 |
| 2024-06-03 | 11,853.93 |
| 2024-05-31 | 11,619.54 |
| 2024-05-30 | 11,838.30 |
| 2024-05-29 | 12,025.82 |
| 2024-05-28 | 12,166.45 |
| 2024-05-27 | 12,025.82 |
| 2024-05-24 | 12,072.70 |
| 2024-05-23 | 12,353.96 |
| 2024-05-22 | 12,494.60 |
| 2024-05-21 | 12,275.83 |
| 2024-05-20 | 12,791.49 |
| 2024-05-17 | 12,369.59 |
| 2024-05-16 | 12,135.20 |
| 2024-05-14 | 11,400.77 |
| 2024-05-13 | 11,869.56 |
| 2024-05-10 | 11,557.04 |
| 2024-05-09 | 11,478.90 |
| 2024-05-08 | 11,416.40 |
| 2024-05-07 | 11,525.78 |
| 2024-05-06 | 11,603.91 |
| 2024-05-03 | 11,619.54 |
| 2024-05-02 | 11,213.26 |
| 2024-04-30 | 10,978.87 |
| 2024-04-29 | 11,150.76 |
| 2024-04-26 | 11,025.75 |
| 2024-04-25 | 10,853.86 |
| 2024-04-24 | 10,838.24 |
| 2024-04-23 | 10,806.99 |
| 2024-04-22 | 10,697.60 |
| 2024-04-19 | 10,416.33 |
| 2024-04-18 | 10,541.34 |
| 2024-04-17 | 10,588.22 |
| 2024-04-16 | 11,400.77 |
| 2024-04-15 | 11,994.57 |
| 2024-04-12 | 12,338.34 |
| 2024-04-11 | 12,588.35 |
| 2024-04-10 | 12,682.11 |
| 2024-04-09 | 12,666.48 |
| 2024-04-08 | 12,588.35 |
| 2024-04-05 | 12,588.35 |
| 2024-04-03 | 12,588.35 |
| 2024-04-02 | 12,713.36 |
| 2024-03-28 | 12,182.08 |
| 2024-03-27 | 12,275.83 |
| 2024-03-26 | 12,338.34 |
| 2024-03-25 | 12,228.96 |
| 2024-03-22 | 12,322.71 |
| 2024-03-21 | 12,557.10 |
| 2024-03-20 | 12,091.77 |
| 2024-03-19 | 12,231.37 |
| 2024-03-18 | 12,308.92 |
| 2024-03-15 | 12,386.48 |
| 2024-03-14 | 12,588.13 |
| 2024-03-13 | 12,634.66 |
| 2024-03-12 | 12,495.06 |
| 2024-03-11 | 12,122.79 |
| 2024-03-08 | 12,014.21 |
| 2024-03-07 | 12,231.37 |
| 2024-03-06 | 12,200.35 |
| 2024-03-05 | 11,998.70 |
| 2024-03-04 | 12,386.48 |
| 2024-03-01 | 12,929.37 |
| 2024-02-29 | 13,162.04 |
| 2024-02-28 | 12,944.88 |
| 2024-02-27 | 13,255.10 |
| 2024-02-26 | 13,441.24 |
| 2024-02-23 | 13,379.19 |
| 2024-02-22 | 13,642.88 |
| 2024-02-21 | 13,891.06 |
| 2024-02-20 | 13,906.57 |
| 2024-02-19 | 13,627.37 |
| 2024-02-16 | 14,061.69 |
| 2024-02-15 | 13,704.93 |
| 2024-02-14 | 13,658.39 |
| 2024-02-09 | 13,193.06 |
| 2024-02-08 | 13,146.53 |
| 2024-02-07 | 13,224.08 |
| 2024-02-06 | 13,255.10 |
| 2024-02-05 | 13,270.62 |
| 2024-02-02 | 13,332.66 |
| 2024-02-01 | 13,239.59 |
| 2024-01-31 | 12,495.06 |
| 2024-01-30 | 12,572.61 |
| 2024-01-29 | 12,836.30 |
| 2024-01-26 | 12,743.24 |
| 2024-01-25 | 12,495.06 |
| 2024-01-24 | 12,401.99 |
| 2024-01-23 | 11,843.59 |
| 2024-01-22 | 11,781.54 |
| 2024-01-19 | 12,308.92 |
| 2024-01-18 | 12,231.37 |
| 2024-01-17 | 11,936.66 |
| 2024-01-16 | 12,277.90 |
| 2024-01-15 | 12,308.92 |
| 2024-01-12 | 12,479.55 |
| 2024-01-11 | 12,603.64 |
| 2024-01-10 | 12,479.55 |
| 2024-01-09 | 12,634.66 |
| 2024-01-08 | 12,758.75 |
| 2024-01-05 | 13,193.06 |
| 2024-01-04 | 13,580.84 |
| 2024-01-03 | 13,611.86 |
| 2024-01-02 | 13,689.42 |
| 2023-12-29 | 13,472.26 |
| 2023-12-28 | 13,472.26 |
| 2023-12-27 | 13,022.44 |
| 2023-12-22 | 13,068.97 |
| 2023-12-21 | 13,084.48 |
| 2023-12-20 | 13,193.06 |
| 2023-12-19 | 12,960.39 |
| 2023-12-18 | 12,929.37 |
| 2023-12-15 | 13,084.48 |
| 2023-12-14 | 12,789.77 |
| 2023-12-13 | 12,681.19 |
| 2023-12-12 | 12,665.68 |
| 2023-12-11 | 12,665.68 |
| 2023-12-08 | 12,898.35 |
| 2023-12-07 | 12,634.66 |
| 2023-12-06 | 12,619.15 |
| 2023-12-05 | 12,712.21 |
| 2023-12-04 | 12,541.59 |
| 2023-12-01 | 12,588.13 |
| 2023-11-30 | 12,433.01 |
| 2023-11-29 | 12,386.48 |
| 2023-11-28 | 13,022.44 |
| 2023-11-27 | 13,239.59 |
| 2023-11-24 | 13,348.17 |
| 2023-11-23 | 13,472.26 |
| 2023-11-22 | 13,487.77 |
| 2023-11-21 | 13,611.86 |
| 2023-11-20 | 13,518.79 |
| 2023-11-17 | 13,270.62 |
| 2023-11-16 | 13,208.57 |
| 2023-11-15 | 13,301.64 |
| 2023-11-14 | 12,789.77 |
| 2023-11-13 | 12,727.73 |
| 2023-11-10 | 12,696.70 |
| 2023-11-09 | 13,580.84 |
| 2023-11-08 | 13,813.51 |
| 2023-11-07 | 13,844.53 |
| 2023-11-06 | 14,170.26 |
| 2023-11-03 | 13,798.00 |
| 2023-11-02 | 13,425.73 |
| 2023-11-01 | 13,549.82 |
| 2023-10-31 | 13,503.28 |
| 2023-10-30 | 13,642.88 |
| 2023-10-27 | 13,549.82 |
| 2023-10-26 | 13,580.84 |
| 2023-10-25 | 13,534.31 |
| 2023-10-24 | 13,379.19 |
| 2023-10-20 | 13,456.75 |
| 2023-10-19 | 13,332.66 |
| 2023-10-18 | 13,394.71 |
| 2023-10-17 | 13,487.77 |
| 2023-10-16 | 13,487.77 |
| 2023-10-13 | 13,906.57 |
| 2023-10-12 | 14,247.82 |
| 2023-10-11 | 14,108.22 |
| 2023-10-10 | 14,216.80 |
| 2023-10-09 | 13,968.62 |
| 2023-10-06 | 14,201.28 |
| 2023-10-05 | 14,046.17 |
| 2023-10-04 | 13,937.60 |
| 2023-10-03 | 14,309.86 |
| 2023-09-29 | 14,527.02 |
| 2023-09-28 | 13,937.60 |
| 2023-09-27 | 14,790.71 |
| 2023-09-26 | 14,883.78 |
| 2023-09-25 | 14,961.33 |
| 2023-09-22 | 15,814.45 |
| 2023-09-21 | 15,675.39 |
| 2023-09-20 | 15,829.90 |
| 2023-09-19 | 15,752.64 |
| 2023-09-18 | 15,783.54 |
| 2023-09-15 | 15,505.43 |
| 2023-09-14 | 15,428.17 |
| 2023-09-13 | 15,412.72 |
| 2023-09-12 | 15,381.82 |
| 2023-09-11 | 15,165.51 |
| 2023-09-07 | 15,258.21 |
| 2023-09-06 | 15,489.98 |
| 2023-09-05 | 15,567.23 |
| 2023-09-04 | 15,860.80 |
| 2023-08-31 | 15,938.05 |
| 2023-08-30 | 15,876.25 |
| 2023-08-29 | 15,675.39 |
| 2023-08-28 | 15,412.72 |
| 2023-08-25 | 15,320.02 |
| 2023-08-24 | 15,613.58 |
| 2023-08-23 | 15,258.21 |
| 2023-08-22 | 15,644.49 |
| 2023-08-21 | 15,196.41 |
| 2023-08-18 | 15,582.68 |
| 2023-08-17 | 16,123.46 |
| 2023-08-16 | 16,185.27 |
| 2023-08-15 | 16,401.58 |
| 2023-08-14 | 16,586.99 |
| 2023-08-11 | 16,756.95 |
| 2023-08-10 | 17,081.42 |
| 2023-08-09 | 16,787.85 |
| 2023-08-08 | 16,896.01 |
| 2023-08-07 | 17,096.87 |
| 2023-08-04 | 16,926.91 |
| 2023-08-03 | 17,035.07 |
| 2023-08-02 | 16,865.11 |
| 2023-08-01 | 17,205.03 |
| 2023-07-31 | 17,390.44 |
| 2023-07-28 | 17,421.34 |
| 2023-07-27 | 17,405.89 |
| 2023-07-26 | 16,756.95 |
| 2023-07-25 | 16,401.58 |
| 2023-07-24 | 16,293.42 |
| 2023-07-21 | 16,509.74 |
| 2023-07-20 | 16,447.93 |
| 2023-07-19 | 16,525.19 |
| 2023-07-18 | 16,540.64 |
| 2023-07-14 | 16,726.05 |
| 2023-07-13 | 16,447.93 |
| 2023-07-12 | 16,200.72 |
| 2023-07-11 | 16,030.76 |
| 2023-07-10 | 15,366.37 |
| 2023-07-07 | 15,227.31 |
| 2023-07-06 | 15,335.47 |
| 2023-07-05 | 15,613.58 |
| 2023-07-04 | 15,845.35 |
| 2023-07-03 | 15,876.25 |
| 2023-06-30 | 15,258.21 |
| 2023-06-29 | 15,505.43 |
| 2023-06-28 | 15,845.35 |
| 2023-06-27 | 15,536.33 |
| 2023-06-26 | 15,598.13 |
| 2023-06-23 | 15,984.41 |
| 2023-06-21 | 16,185.27 |
| 2023-06-20 | 16,401.58 |
| 2023-06-19 | 16,123.46 |
| 2023-06-16 | 16,277.97 |
| 2023-06-15 | 15,907.15 |
| 2023-06-14 | 15,768.09 |
| 2023-06-13 | 15,876.25 |
| 2023-06-12 | 15,798.99 |
| 2023-06-09 | 15,536.33 |
| 2023-06-08 | 15,428.17 |
| 2023-06-07 | 15,690.84 |
| 2023-06-06 | 15,289.11 |
| 2023-06-05 | 15,428.17 |
| 2023-06-02 | 15,289.11 |
| 2023-06-01 | 14,671.08 |
| 2023-05-31 | 14,902.84 |
| 2023-05-30 | 15,412.72 |
| 2023-05-29 | 15,088.25 |
| 2023-05-25 | 15,150.06 |
| 2023-05-24 | 15,320.02 |
| 2023-05-23 | 16,015.31 |
| 2023-05-22 | 15,999.86 |
| 2023-05-19 | 15,968.95 |
| 2023-05-18 | 15,938.05 |
| 2023-05-17 | 15,675.39 |
| 2023-05-16 | 15,968.95 |
| 2023-05-15 | 15,953.50 |
| 2023-05-12 | 15,675.39 |
| 2023-05-11 | 15,829.90 |
| 2023-05-10 | 15,953.50 |
| 2023-05-09 | 15,721.74 |
| 2023-05-08 | 16,339.78 |
| 2023-05-05 | 16,540.64 |
| 2023-05-04 | 16,803.30 |
| 2023-05-03 | 17,096.87 |
| 2023-05-02 | 17,421.34 |
| 2023-04-28 | 17,050.52 |
| 2023-04-27 | 16,571.54 |
| 2023-04-26 | 16,679.70 |
| 2023-04-25 | 16,865.11 |
| 2023-04-24 | 17,436.79 |
| 2023-04-21 | 17,714.91 |
| 2023-04-20 | 17,915.77 |
| 2023-04-19 | 17,807.61 |
| 2023-04-18 | 17,050.52 |
| 2023-04-17 | 17,189.58 |
| 2023-04-14 | 16,525.19 |
| 2023-04-13 | 16,664.25 |
| 2023-04-12 | 16,957.81 |
| 2023-04-11 | 16,896.01 |
| 2023-04-06 | 16,803.30 |
| 2023-04-04 | 17,282.28 |
| 2023-04-03 | 17,065.97 |
| 2023-03-31 | 16,108.01 |
| 2023-03-30 | 15,845.35 |
| 2023-03-29 | 15,783.54 |
| 2023-03-28 | 15,845.35 |
| 2023-03-27 | 15,907.15 |
| 2023-03-24 | 15,845.35 |
| 2023-03-23 | 15,968.95 |
| 2023-03-22 | 15,860.80 |
| 2023-03-21 | 15,598.13 |
| 2023-03-20 | 15,397.27 |
| 2023-03-17 | 15,860.80 |
| 2023-03-16 | 15,474.53 |
| 2023-03-15 | 15,659.94 |
| 2023-03-14 | 15,690.84 |
| 2023-03-13 | 16,061.66 |
| 2023-03-10 | 15,582.68 |
| 2023-03-09 | 16,247.07 |
| 2023-03-08 | 16,108.01 |
| 2023-03-07 | 16,571.54 |
| 2023-03-06 | 16,679.70 |
| 2023-03-03 | 16,262.52 |
| 2023-03-02 | 16,216.17 |
| 2023-03-01 | 16,540.64 |
| 2023-02-28 | 16,030.76 |
| 2023-02-27 | 16,015.31 |
| 2023-02-24 | 16,355.23 |
| 2023-02-23 | 15,938.05 |
| 2023-02-22 | 15,891.70 |
| 2023-02-21 | 15,860.80 |
| 2023-02-20 | 15,891.70 |
| 2023-02-17 | 16,030.76 |
| 2023-02-16 | 16,123.46 |
| 2023-02-15 | 16,401.58 |
| 2023-02-14 | 16,463.38 |
| 2023-02-13 | 16,617.89 |
| 2023-02-10 | 16,540.64 |
| 2023-02-09 | 16,710.60 |
| 2023-02-08 | 16,185.27 |
| 2023-02-07 | 16,231.62 |
| 2023-02-06 | 16,664.25 |
| 2023-02-03 | 16,834.21 |
| 2023-02-02 | 17,004.17 |
| 2023-02-01 | 17,328.64 |
| 2023-01-31 | 16,710.60 |
| 2023-01-30 | 16,602.44 |
| 2023-01-27 | 16,772.40 |
| 2023-01-26 | 16,695.15 |
| 2023-01-20 | 16,865.11 |
| 2023-01-19 | 16,695.15 |
| 2023-01-18 | 16,865.11 |
| 2023-01-17 | 16,262.52 |
| 2023-01-16 | 16,633.34 |
| 2023-01-13 | 16,401.58 |
| 2023-01-12 | 16,339.78 |
| 2023-01-11 | 16,262.52 |
| 2023-01-10 | 16,432.48 |
| 2023-01-09 | 16,339.78 |
| 2023-01-06 | 15,675.39 |
| 2023-01-05 | 16,247.07 |
| 2023-01-04 | 16,664.25 |
| 2023-01-03 | 16,463.38 |
| 2022-12-30 | 15,845.35 |
| 2022-12-29 | 15,938.05 |
| 2022-12-28 | 16,030.76 |
| 2022-12-23 | 15,706.29 |
| 2022-12-22 | 15,876.25 |
| 2022-12-21 | 15,505.43 |
| 2022-12-20 | 15,412.72 |
| 2022-12-19 | 15,397.27 |
| 2022-12-16 | 16,123.46 |
| 2022-12-15 | 15,922.60 |
| 2022-12-14 | 16,123.46 |
| 2022-12-13 | 16,154.37 |
| 2022-12-12 | 15,768.09 |
| 2022-12-09 | 16,247.07 |
| 2022-12-08 | 16,154.37 |
| 2022-12-07 | 15,289.11 |
| 2022-12-06 | 15,860.80 |
| 2022-12-05 | 15,783.54 |
| 2022-12-02 | 14,871.94 |
| 2022-12-01 | 14,825.59 |
| 2022-11-30 | 14,331.16 |
| 2022-11-29 | 14,006.69 |
| 2022-11-28 | 13,203.24 |
| 2022-11-25 | 13,141.44 |
| 2022-11-24 | 13,265.04 |
| 2022-11-23 | 13,249.59 |
| 2022-11-22 | 13,342.30 |
| 2022-11-21 | 13,265.04 |
| 2022-11-18 | 14,083.94 |
| 2022-11-17 | 14,516.57 |
| 2022-11-16 | 14,377.51 |
| 2022-11-15 | 14,238.45 |
| 2022-11-14 | 13,991.24 |
| 2022-11-11 | 14,037.59 |
| 2022-11-10 | 12,956.03 |
| 2022-11-09 | 13,187.79 |
| 2022-11-08 | 13,373.20 |
| 2022-11-07 | 13,017.83 |
| 2022-11-04 | 12,925.12 |
| 2022-11-03 | 12,430.69 |
| 2022-11-02 | 12,755.16 |
| 2022-11-01 | 11,951.72 |
| 2022-10-31 | 10,978.31 |
| 2022-10-28 | 10,777.45 |
| 2022-10-27 | 11,580.89 |
| 2022-10-26 | 11,441.84 |
| 2022-10-25 | 11,271.88 |
| 2022-10-24 | 11,225.52 |
| 2022-10-21 | 12,198.93 |
| 2022-10-20 | 12,337.99 |
| 2022-10-19 | 12,554.30 |
| 2022-10-18 | 13,095.08 |
| 2022-10-17 | 12,956.03 |
| 2022-10-14 | 13,141.44 |
| 2022-10-13 | 13,125.99 |
| 2022-10-12 | 13,388.65 |
| 2022-10-11 | 13,774.92 |
| 2022-10-10 | 14,253.90 |
| 2022-10-07 | 14,933.74 |
| 2022-10-06 | 15,011.00 |
| 2022-10-05 | 15,011.00 |
| 2022-10-03 | 14,238.45 |
| 2022-09-30 | 14,238.45 |
| 2022-09-29 | 13,913.98 |
| 2022-09-28 | 14,145.75 |
| 2022-09-27 | 14,532.02 |
| 2022-09-26 | 14,439.31 |
| 2022-09-23 | 13,465.91 |
| 2022-09-22 | 13,496.81 |
| 2022-09-21 | 13,852.18 |
| 2022-09-20 | 13,836.73 |
| 2022-09-19 | 13,265.04 |
| 2022-09-16 | 13,450.45 |
| 2022-09-15 | 13,187.79 |
| 2022-09-14 | 13,265.04 |
| 2022-09-13 | 13,218.69 |
| 2022-09-09 | 12,986.93 |
| 2022-09-08 | 12,708.81 |
| 2022-09-07 | 12,693.36 |
| 2022-09-06 | 12,986.93 |
| 2022-09-05 | 12,925.12 |
| 2022-09-02 | 13,203.24 |
| 2022-09-01 | 13,187.79 |
| 2022-08-31 | 13,527.71 |
| 2022-08-30 | 13,419.55 |
| 2022-08-29 | 13,481.36 |
| 2022-08-26 | 13,574.06 |
| 2022-08-25 | 13,512.26 |
| 2022-08-24 | 13,342.30 |
| 2022-08-23 | 13,604.96 |
| 2022-08-22 | 13,991.24 |
| 2022-08-19 | 14,099.39 |
| 2022-08-18 | 14,192.10 |
| 2022-08-17 | 14,501.12 |
| 2022-08-16 | 14,423.86 |
| 2022-08-15 | 14,532.02 |
| 2022-08-12 | 14,624.73 |
| 2022-08-11 | 14,485.67 |
| 2022-08-10 | 14,253.90 |
| 2022-08-09 | 14,485.67 |
| 2022-08-08 | 14,331.16 |
| 2022-08-05 | 14,439.31 |
| 2022-08-04 | 14,392.96 |
| 2022-08-03 | 14,269.35 |
| 2022-08-02 | 14,099.39 |
| 2022-08-01 | 14,207.55 |
| 2022-07-29 | 14,331.16 |
| 2022-07-28 | 14,547.47 |
| 2022-07-27 | 14,006.69 |
| 2022-07-26 | 14,253.90 |
| 2022-07-25 | 13,991.24 |
| 2022-07-22 | 13,774.92 |
| 2022-07-21 | 13,620.42 |
| 2022-07-20 | 14,053.04 |
| 2022-07-19 | 13,836.73 |
| 2022-07-18 | 14,053.04 |
| 2022-07-15 | 13,867.63 |
| 2022-07-14 | 13,991.24 |
| 2022-07-13 | 13,883.08 |
| 2022-07-12 | 13,682.22 |
| 2022-07-11 | 13,898.53 |
| 2022-07-08 | 14,624.73 |
| 2022-07-07 | 14,470.22 |
| 2022-07-06 | 14,037.59 |
| 2022-07-05 | 14,238.45 |
| 2022-07-04 | 14,284.80 |
| 2022-06-30 | 14,362.06 |
| 2022-06-29 | 14,501.12 |
| 2022-06-28 | 14,655.63 |
| 2022-06-27 | 13,574.06 |
| 2022-06-24 | 12,878.77 |
| 2022-06-23 | 12,492.50 |
| 2022-06-22 | 12,399.79 |
| 2022-06-21 | 12,585.20 |
| 2022-06-20 | 12,384.34 |
| 2022-06-17 | 12,507.95 |
| 2022-06-16 | 12,569.75 |
| 2022-06-15 | 12,616.11 |
| 2022-06-14 | 12,647.01 |
| 2022-06-13 | 12,724.26 |
| 2022-06-10 | 13,373.20 |
| 2022-06-09 | 13,496.81 |
| 2022-06-08 | 13,666.77 |
| 2022-06-07 | 12,925.12 |
| 2022-06-06 | 12,986.93 |
| 2022-06-02 | 12,662.46 |
| 2022-06-01 | 12,724.26 |
| 2022-05-31 | 12,832.42 |
| 2022-05-30 | 12,739.71 |
| 2022-05-27 | 12,538.85 |
| 2022-05-26 | 12,106.23 |
| 2022-05-25 | 11,951.72 |
| 2022-05-24 | 11,936.27 |
| 2022-05-23 | 12,600.65 |
| 2022-05-20 | 12,801.52 |
| 2022-05-19 | 12,554.30 |
| 2022-05-18 | 12,956.03 |
| 2022-05-17 | 12,940.57 |
| 2022-05-16 | 12,816.97 |
| 2022-05-13 | 12,739.71 |
| 2022-05-12 | 12,477.05 |
| 2022-05-11 | 12,894.22 |
| 2022-05-10 | 12,724.26 |
| 2022-05-06 | 13,218.69 |
| 2022-05-05 | 13,867.63 |
| 2022-05-04 | 14,053.04 |
| 2022-05-03 | 14,176.65 |
| 2022-04-29 | 13,991.24 |
| 2022-04-28 | 13,883.08 |
| 2022-04-27 | 13,744.02 |
| 2022-04-26 | 13,543.16 |
| 2022-04-25 | 13,249.59 |
| 2022-04-22 | 13,558.61 |
| 2022-04-21 | 14,037.59 |
| 2022-04-20 | 14,423.86 |
| 2022-04-19 | 13,960.34 |
| 2022-04-14 | 14,161.20 |
| 2022-04-13 | 13,960.34 |
| 2022-04-12 | 13,898.53 |
| 2022-04-11 | 13,651.32 |
| 2022-04-08 | 14,037.59 |
| 2022-04-07 | 14,114.84 |
| 2022-04-06 | 14,253.90 |
| 2022-04-04 | 14,439.31 |
| 2022-04-01 | 14,423.86 |
| 2022-03-31 | 14,423.86 |
| 2022-03-30 | 14,578.37 |
| 2022-03-29 | 14,161.20 |
| 2022-03-28 | 14,006.69 |
| 2022-03-25 | 14,145.75 |
| 2022-03-24 | 14,161.20 |
| 2022-03-23 | 14,038.39 |
| 2022-03-22 | 13,792.77 |
| 2022-03-21 | 13,547.15 |
| 2022-03-18 | 13,562.50 |
| 2022-03-17 | 13,132.67 |
| 2022-03-16 | 12,012.04 |
| 2022-03-15 | 10,507.63 |
| 2022-03-14 | 11,873.88 |
| 2022-03-11 | 12,503.28 |
| 2022-03-10 | 12,687.49 |
| 2022-03-09 | 12,441.87 |
| 2022-03-08 | 12,165.55 |
| 2022-03-07 | 12,134.85 |
| 2022-03-04 | 12,841.00 |
| 2022-03-03 | 13,639.26 |
| 2022-03-02 | 13,424.34 |
| 2022-03-01 | 13,562.50 |
| 2022-02-28 | 13,240.13 |
| 2022-02-25 | 13,854.17 |
| 2022-02-24 | 14,222.60 |
| 2022-02-23 | 14,483.57 |
| 2022-02-22 | 14,053.74 |
| 2022-02-21 | 14,591.03 |
| 2022-02-18 | 14,836.65 |
| 2022-02-17 | 14,744.54 |
| 2022-02-16 | 14,759.89 |
| 2022-02-15 | 14,007.69 |
| 2022-02-14 | 13,946.28 |
| 2022-02-11 | 14,191.90 |
| 2022-02-10 | 14,376.11 |
| 2022-02-09 | 14,376.11 |
| 2022-02-08 | 14,299.36 |
| 2022-02-07 | 14,145.85 |
| 2022-02-04 | 14,023.04 |
| 2022-01-31 | 13,639.26 |
| 2022-01-28 | 13,946.28 |
| 2022-01-27 | 14,023.04 |
| 2022-01-26 | 13,992.34 |
| 2022-01-25 | 13,961.63 |
| 2022-01-24 | 14,007.69 |
| 2022-01-21 | 14,099.79 |
| 2022-01-20 | 13,869.53 |
| 2022-01-19 | 13,562.50 |
| 2022-01-18 | 13,531.80 |
| 2022-01-17 | 13,716.01 |
| 2022-01-14 | 12,810.30 |
| 2022-01-13 | 12,380.47 |
| 2022-01-12 | 12,733.54 |
| 2022-01-11 | 12,457.22 |
| 2022-01-10 | 12,349.76 |
| 2022-01-07 | 12,288.36 |
| 2022-01-06 | 12,349.76 |
| 2022-01-05 | 11,965.99 |
| 2022-01-04 | 12,564.68 |
| 2022-01-03 | 12,319.06 |
| 2021-12-31 | 12,303.71 |
| 2021-12-30 | 12,150.20 |
| 2021-12-29 | 12,104.15 |
| 2021-12-28 | 12,165.55 |
| 2021-12-24 | 12,503.28 |
| 2021-12-23 | 12,242.31 |
| 2021-12-22 | 12,088.80 |
| 2021-12-21 | 11,766.42 |
| 2021-12-20 | 11,674.31 |
| 2021-12-17 | 11,904.58 |
| 2021-12-16 | 12,242.31 |
| 2021-12-15 | 12,165.55 |
| 2021-12-14 | 12,058.09 |
| 2021-12-13 | 12,487.92 |
| 2021-12-10 | 12,748.89 |
| 2021-12-09 | 13,132.67 |
| 2021-12-08 | 13,163.37 |
| 2021-12-07 | 13,055.92 |
| 2021-12-06 | 12,626.08 |
| 2021-12-03 | 12,933.11 |
| 2021-12-02 | 12,979.16 |
| 2021-12-01 | 12,610.73 |
| 2021-11-30 | 12,994.51 |
| 2021-11-29 | 13,301.53 |
| 2021-11-26 | 14,069.09 |
| 2021-11-25 | 15,097.62 |
| 2021-11-24 | 14,898.05 |
| 2021-11-23 | 14,621.73 |
| 2021-11-22 | 14,591.03 |
| 2021-11-19 | 14,099.79 |
| 2021-11-18 | 13,961.63 |
| 2021-11-17 | 13,992.34 |
| 2021-11-16 | 14,176.55 |
| 2021-11-15 | 13,485.75 |
| 2021-11-12 | 13,424.34 |
| 2021-11-11 | 13,531.80 |
| 2021-11-10 | 13,378.29 |
| 2021-11-09 | 13,424.34 |
| 2021-11-08 | 13,424.34 |
| 2021-11-05 | 12,779.60 |
| 2021-11-04 | 12,718.19 |
| 2021-11-03 | 12,641.44 |
| 2021-11-02 | 12,672.14 |
| 2021-11-01 | 12,702.84 |
| 2021-10-29 | 12,825.65 |
| 2021-10-28 | 12,748.89 |
| 2021-10-27 | 12,794.95 |
| 2021-10-26 | 12,963.81 |
| 2021-10-25 | 12,764.25 |
| 2021-10-22 | 12,948.46 |
| 2021-10-21 | 12,856.35 |
| 2021-10-20 | 12,963.81 |
| 2021-10-19 | 12,549.33 |
| 2021-10-18 | 12,549.33 |
| 2021-10-15 | 12,134.85 |
| 2021-10-12 | 12,472.57 |
| 2021-10-11 | 12,288.36 |
| 2021-10-08 | 12,165.55 |
| 2021-10-07 | 12,119.50 |
| 2021-10-06 | 11,904.58 |
| 2021-10-05 | 11,812.47 |
| 2021-10-04 | 12,073.44 |
| 2021-09-30 | 12,180.90 |
| 2021-09-29 | 11,965.99 |
| 2021-09-28 | 11,904.58 |
| 2021-09-27 | 11,812.47 |
| 2021-09-24 | 12,257.66 |
| 2021-09-23 | 12,794.95 |
| 2021-09-21 | 12,718.19 |
| 2021-09-20 | 12,288.36 |
| 2021-09-17 | 12,226.96 |
| 2021-09-16 | 11,904.58 |
| 2021-09-15 | 11,919.93 |
| 2021-09-14 | 14,928.75 |
| 2021-09-13 | 15,251.13 |
| 2021-09-10 | 16,080.09 |
| 2021-09-09 | 16,248.95 |
| 2021-09-08 | 16,479.22 |
| 2021-09-07 | 15,696.31 |
| 2021-09-06 | 15,512.10 |
| 2021-09-03 | 15,450.69 |
| 2021-09-02 | 15,711.66 |
| 2021-09-01 | 15,512.10 |
| 2021-08-31 | 15,205.07 |
| 2021-08-30 | 15,327.88 |
| 2021-08-27 | 14,729.19 |
| 2021-08-26 | 15,005.51 |
| 2021-08-25 | 14,759.89 |
| 2021-08-24 | 14,560.33 |
| 2021-08-23 | 13,362.94 |
| 2021-08-20 | 13,501.10 |
| 2021-08-19 | 14,284.01 |
| 2021-08-18 | 14,575.68 |
| 2021-08-17 | 14,514.27 |
| 2021-08-16 | 14,990.16 |
| 2021-08-13 | 14,944.10 |
| 2021-08-12 | 15,020.86 |
| 2021-08-11 | 14,882.70 |
| 2021-08-10 | 14,990.16 |
| 2021-08-09 | 14,667.78 |
| 2021-08-06 | 14,575.68 |
| 2021-08-05 | 14,591.03 |
| 2021-08-04 | 14,253.30 |
| 2021-08-03 | 15,251.13 |
| 2021-08-02 | 15,819.12 |
| 2021-07-30 | 16,080.09 |
| 2021-07-29 | 16,018.68 |
| 2021-07-28 | 16,264.30 |
| 2021-07-27 | 16,172.19 |
| 2021-07-26 | 16,586.67 |
| 2021-07-23 | 17,415.64 |
| 2021-07-22 | 17,891.52 |
| 2021-07-21 | 17,047.21 |
| 2021-07-20 | 17,031.86 |
| 2021-07-19 | 17,599.85 |
| 2021-07-16 | 17,922.22 |
| 2021-07-15 | 18,029.68 |
| 2021-07-14 | 17,952.93 |
| 2021-07-13 | 18,152.49 |
| 2021-07-12 | 18,106.44 |
| 2021-07-09 | 18,198.54 |
| 2021-07-08 | 17,983.63 |
| 2021-07-07 | 18,766.54 |
| 2021-07-06 | 18,689.78 |
| 2021-07-05 | 18,674.43 |
| 2021-07-02 | 18,536.27 |
| 2021-06-30 | 18,981.45 |
| 2021-06-29 | 18,183.19 |
| 2021-06-28 | 18,398.11 |
| 2021-06-25 | 18,536.27 |
| 2021-06-24 | 18,520.92 |
| 2021-06-23 | 18,444.16 |
| 2021-06-22 | 18,705.13 |
| 2021-06-21 | 19,319.18 |
| 2021-06-18 | 19,042.86 |
| 2021-06-17 | 18,935.40 |
| 2021-06-16 | 18,797.24 |
| 2021-06-15 | 18,889.34 |
| 2021-06-11 | 19,073.56 |
| 2021-06-10 | 19,042.86 |
| 2021-06-09 | 19,165.66 |
| 2021-06-08 | 19,273.12 |
| 2021-06-07 | 19,042.86 |
| 2021-06-04 | 19,457.34 |
| 2021-06-03 | 19,411.28 |
| 2021-06-02 | 19,580.14 |
| 2021-06-01 | 19,856.47 |
| 2021-05-31 | 19,211.72 |
| 2021-05-28 | 19,841.11 |
| 2021-05-27 | 20,040.68 |
| 2021-05-26 | 20,255.60 |
| 2021-05-25 | 19,426.63 |
| 2021-05-24 | 19,058.21 |
| 2021-05-21 | 19,181.02 |
| 2021-05-20 | 18,966.10 |
| 2021-05-18 | 19,319.18 |
| 2021-05-17 | 19,119.61 |
| 2021-05-14 | 19,303.83 |
| 2021-05-13 | 19,242.42 |
| 2021-05-12 | 19,841.11 |
| 2021-05-11 | 19,963.92 |
| 2021-05-10 | 20,577.97 |
| 2021-05-07 | 20,378.40 |
| 2021-05-06 | 20,317.00 |
| 2021-05-05 | 20,562.62 |
| 2021-05-04 | 21,115.26 |
| 2021-05-03 | 20,869.64 |
| 2021-04-30 | 20,900.34 |
| 2021-04-29 | 21,683.25 |
| 2021-04-28 | 21,145.96 |
| 2021-04-27 | 20,992.45 |
| 2021-04-26 | 20,931.04 |
| 2021-04-23 | 20,700.78 |
| 2021-04-22 | 20,915.69 |
| 2021-04-21 | 20,746.83 |
| 2021-04-20 | 21,253.42 |
| 2021-04-19 | 21,345.52 |
| 2021-04-16 | 21,084.56 |
| 2021-04-15 | 20,869.64 |
| 2021-04-14 | 21,391.58 |
| 2021-04-13 | 20,823.59 |
| 2021-04-12 | 21,176.66 |
| 2021-04-09 | 21,345.52 |
| 2021-04-08 | 22,205.19 |
| 2021-04-07 | 22,113.08 |
| 2021-04-01 | 21,790.71 |
| 2021-03-31 | 21,391.58 |
| 2021-03-30 | 22,036.33 |
| 2021-03-29 | 21,775.36 |
| 2021-03-26 | 21,499.04 |
| 2021-03-25 | 21,452.98 |
| 2021-03-24 | 20,624.02 |
| 2021-03-23 | 21,222.71 |
| 2021-03-22 | 21,637.20 |
| 2021-03-19 | 21,882.81 |
| 2021-03-18 | 23,356.52 |
| 2021-03-17 | 23,924.51 |
| 2021-03-16 | 22,865.29 |
| 2021-03-15 | 22,159.13 |
| 2021-03-12 | 21,713.95 |
| 2021-03-11 | 22,297.29 |
| 2021-03-10 | 22,281.94 |
| 2021-03-09 | 22,205.19 |
| 2021-03-08 | 21,161.31 |
| 2021-03-05 | 22,481.51 |
| 2021-03-04 | 22,435.46 |
| 2021-03-03 | 22,773.18 |
| 2021-03-02 | 21,145.96 |
| 2021-03-01 | 22,143.78 |
| 2021-02-26 | 21,667.90 |
| 2021-02-25 | 22,635.02 |
| 2021-02-24 | 22,895.99 |
| 2021-02-23 | 23,249.07 |
| 2021-02-22 | 21,345.52 |
| 2021-02-19 | 20,439.81 |
| 2021-02-18 | 20,869.64 |
| 2021-02-17 | 21,330.17 |
| 2021-02-16 | 21,084.56 |
| 2021-02-11 | 21,069.20 |
| 2021-02-10 | 21,069.20 |
| 2021-02-09 | 20,931.04 |
| 2021-02-08 | 20,961.75 |
| 2021-02-05 | 20,378.40 |
| 2021-02-04 | 19,165.66 |
| 2021-02-03 | 18,766.54 |
| 2021-02-02 | 18,843.29 |
| 2021-02-01 | 18,091.09 |
| 2021-01-29 | 17,952.93 |
| 2021-01-28 | 18,060.38 |
| 2021-01-27 | 18,613.02 |
| 2021-01-26 | 18,167.84 |
| 2021-01-25 | 18,167.84 |
| 2021-01-22 | 18,029.68 |
| 2021-01-21 | 18,858.64 |
| 2021-01-20 | 18,474.86 |
| 2021-01-19 | 18,060.38 |
| 2021-01-18 | 17,584.50 |
| 2021-01-15 | 17,599.85 |
| 2021-01-14 | 17,799.41 |
| 2021-01-13 | 18,367.41 |
| 2021-01-12 | 18,152.49 |
| 2021-01-11 | 18,474.86 |
| 2021-01-08 | 18,935.40 |
| 2021-01-07 | 18,566.97 |
| 2021-01-06 | 18,244.60 |
| 2021-01-05 | 18,352.05 |
| 2021-01-04 | 18,566.97 |
| 2020-12-31 | 18,398.11 |
| 2020-12-30 | 18,229.25 |
| 2020-12-29 | 17,799.41 |
| 2020-12-28 | 17,553.80 |
| 2020-12-24 | 17,876.17 |
| 2020-12-23 | 17,354.23 |
| 2020-12-22 | 17,323.53 |
| 2020-12-21 | 17,876.17 |
| 2020-12-18 | 17,645.90 |
| 2020-12-17 | 18,075.73 |
| 2020-12-16 | 18,075.73 |
| 2020-12-15 | 18,075.73 |
| 2020-12-14 | 18,520.92 |
| 2020-12-11 | 18,735.83 |
| 2020-12-10 | 18,613.02 |
| 2020-12-09 | 18,444.16 |
| 2020-12-08 | 18,659.08 |
| 2020-12-07 | 18,705.13 |
| 2020-12-04 | 18,966.10 |
| 2020-12-03 | 18,643.73 |
| 2020-12-02 | 18,428.81 |
| 2020-12-01 | 18,428.81 |
| 2020-11-30 | 18,014.33 |
| 2020-11-27 | 18,858.64 |
| 2020-11-26 | 18,935.40 |
| 2020-11-25 | 19,088.91 |
| 2020-11-24 | 18,904.70 |
| 2020-11-23 | 18,198.54 |
| 2020-11-20 | 18,797.24 |
| 2020-11-19 | 18,720.48 |
| 2020-11-18 | 18,843.29 |
| 2020-11-17 | 18,781.89 |
| 2020-11-16 | 18,797.24 |
| 2020-11-13 | 18,091.09 |
| 2020-11-12 | 18,259.95 |
| 2020-11-11 | 18,198.54 |
| 2020-11-10 | 18,705.13 |
| 2020-11-09 | 17,968.28 |
| 2020-11-06 | 17,031.86 |
| 2020-11-05 | 17,016.51 |
| 2020-11-04 | 16,494.57 |
| 2020-11-03 | 16,325.71 |
| 2020-11-02 | 16,064.74 |
| 2020-10-30 | 15,588.85 |
| 2020-10-29 | 16,034.03 |
| 2020-10-28 | 16,110.79 |
| 2020-10-27 | 16,387.11 |
| 2020-10-23 | 16,555.97 |
| 2020-10-22 | 16,724.84 |
| 2020-10-21 | 15,911.23 |
| 2020-10-20 | 15,865.17 |
| 2020-10-19 | 15,757.71 |
| 2020-10-16 | 15,742.36 |
| 2020-10-15 | 15,573.50 |
| 2020-10-14 | 15,680.96 |
| 2020-10-12 | 15,834.47 |
| 2020-10-09 | 15,895.87 |
| 2020-10-08 | 16,110.79 |
| 2020-10-07 | 16,433.16 |
| 2020-10-06 | 16,172.19 |
| 2020-10-05 | 15,742.36 |
| 2020-09-30 | 15,849.82 |
| 2020-09-29 | 15,957.28 |
| 2020-09-28 | 15,773.07 |
| 2020-09-25 | 15,926.58 |
| 2020-09-24 | 16,003.33 |
| 2020-09-23 | 16,279.65 |
| 2020-09-22 | 16,233.60 |
| 2020-09-21 | 16,786.24 |
| 2020-09-18 | 17,630.55 |
| 2020-09-17 | 17,784.06 |
| 2020-09-16 | 18,229.25 |
| 2020-09-15 | 18,352.05 |
| 2020-09-14 | 18,075.73 |
| 2020-09-11 | 18,259.95 |
| 2020-09-10 | 17,691.96 |
| 2020-09-09 | 17,569.15 |
| 2020-09-08 | 17,768.71 |
| 2020-09-07 | 17,814.77 |
| 2020-09-04 | 18,259.95 |
| 2020-09-03 | 19,181.02 |
| 2020-09-02 | 18,674.43 |
| 2020-09-01 | 18,981.45 |
| 2020-08-31 | 18,643.73 |
| 2020-08-28 | 18,628.38 |
| 2020-08-27 | 18,321.35 |
| 2020-08-26 | 18,705.13 |
| 2020-08-25 | 19,027.50 |
| 2020-08-24 | 18,597.67 |
| 2020-08-21 | 19,027.50 |
| 2020-08-20 | 17,906.87 |
| 2020-08-19 | 18,060.38 |
| 2020-08-18 | 18,183.19 |
| 2020-08-17 | 18,306.00 |
| 2020-08-14 | 17,998.98 |
| 2020-08-13 | 18,091.09 |
| 2020-08-12 | 18,167.84 |
| 2020-08-11 | 18,259.95 |
| 2020-08-10 | 17,308.18 |
| 2020-08-07 | 16,387.11 |
| 2020-08-06 | 16,202.90 |
| 2020-08-05 | 16,202.90 |
| 2020-08-04 | 16,295.00 |
| 2020-08-03 | 16,003.33 |
| 2020-07-31 | 16,110.79 |
| 2020-07-30 | 15,834.47 |
| 2020-07-29 | 15,803.77 |
| 2020-07-28 | 15,604.20 |
| 2020-07-27 | 15,327.88 |
| 2020-07-24 | 15,266.48 |
| 2020-07-23 | 15,803.77 |
| 2020-07-22 | 15,742.36 |
| 2020-07-21 | 16,049.39 |
| 2020-07-20 | 16,064.74 |
| 2020-07-17 | 16,724.84 |
| 2020-07-16 | 16,264.30 |
| 2020-07-15 | 16,540.62 |
| 2020-07-14 | 16,463.87 |
| 2020-07-13 | 15,512.10 |
| 2020-07-10 | 15,466.04 |
| 2020-07-09 | 15,727.01 |
| 2020-07-08 | 16,064.74 |
| 2020-07-07 | 16,325.71 |
| 2020-07-06 | 16,770.89 |
| 2020-07-03 | 16,694.13 |
| 2020-07-02 | 16,356.41 |
| 2020-06-30 | 16,095.44 |
| 2020-06-29 | 15,496.75 |
| 2020-06-26 | 15,865.17 |
| 2020-06-24 | 16,218.25 |
| 2020-06-23 | 16,279.65 |
| 2020-06-22 | 15,972.63 |
| 2020-06-19 | 16,586.67 |
| 2020-06-18 | 16,064.74 |
| 2020-06-17 | 16,110.79 |
| 2020-06-16 | 16,295.00 |
| 2020-06-15 | 15,819.12 |
| 2020-06-12 | 16,617.38 |
| 2020-06-11 | 16,325.71 |
| 2020-06-10 | 17,200.72 |
| 2020-06-09 | 17,200.72 |
| 2020-06-08 | 16,878.35 |
| 2020-06-05 | 17,108.61 |
| 2020-06-04 | 17,093.26 |
| 2020-06-03 | 16,694.13 |
| 2020-06-02 | 16,694.13 |
| 2020-06-01 | 16,694.13 |
| 2020-05-29 | 15,957.28 |
| 2020-05-28 | 15,987.98 |
| 2020-05-27 | 16,126.14 |
| 2020-05-26 | 16,218.25 |
| 2020-05-25 | 15,619.55 |
| 2020-05-22 | 15,251.13 |
| 2020-05-21 | 16,110.79 |
| 2020-05-20 | 16,479.22 |
| 2020-05-19 | 16,187.55 |
| 2020-05-18 | 16,034.03 |
| 2020-05-15 | 15,880.52 |
| 2020-05-14 | 15,742.36 |
| 2020-05-13 | 15,987.98 |
| 2020-05-12 | 16,141.49 |
| 2020-05-11 | 16,555.97 |
| 2020-05-08 | 16,387.11 |
| 2020-05-07 | 15,588.85 |
| 2020-05-06 | 15,604.20 |
| 2020-05-05 | 15,266.48 |
| 2020-05-04 | 14,852.00 |
| 2020-04-29 | 15,389.29 |
| 2020-04-28 | 15,466.04 |
| 2020-04-27 | 15,235.78 |
| 2020-04-24 | 15,036.21 |
| 2020-04-23 | 15,389.29 |
| 2020-04-22 | 14,852.00 |
| 2020-04-21 | 14,606.38 |
| 2020-04-20 | 15,174.37 |
| 2020-04-17 | 15,235.78 |
| 2020-04-16 | 14,867.35 |
| 2020-04-15 | 14,621.73 |
| 2020-04-14 | 14,744.54 |
| 2020-04-09 | 14,637.08 |
| 2020-04-08 | 13,762.07 |
| 2020-04-07 | 14,023.04 |
| 2020-04-06 | 13,055.92 |
| 2020-04-03 | 12,487.92 |
| 2020-04-02 | 12,580.03 |
| 2020-04-01 | 12,334.41 |
| 2020-03-31 | 12,595.38 |
| 2020-03-30 | 12,365.11 |
| 2020-03-27 | 12,994.51 |
| 2020-03-26 | 13,501.10 |
| 2020-03-25 | 13,762.07 |
| 2020-03-24 | 13,240.13 |
| 2020-03-23 | 12,267.73 |
| 2020-03-20 | 13,027.42 |
| 2020-03-19 | 11,629.59 |
| 2020-03-18 | 12,206.95 |
| 2020-03-17 | 13,012.22 |
| 2020-03-16 | 13,285.71 |
| 2020-03-13 | 14,501.21 |
| 2020-03-12 | 14,850.67 |
| 2020-03-11 | 15,336.87 |
| 2020-03-10 | 15,276.09 |
| 2020-03-09 | 14,713.93 |
| 2020-03-06 | 15,397.64 |
| 2020-03-05 | 15,899.04 |
| 2020-03-04 | 15,428.03 |
| 2020-03-03 | 15,579.97 |
| 2020-03-02 | 15,443.23 |
| 2020-02-28 | 15,534.39 |
| 2020-02-27 | 15,853.46 |
| 2020-02-26 | 16,218.11 |
| 2020-02-25 | 16,491.60 |
| 2020-02-24 | 16,278.88 |
| 2020-02-21 | 16,917.02 |
| 2020-02-20 | 17,327.25 |
| 2020-02-19 | 17,418.42 |
| 2020-02-18 | 17,190.51 |
| 2020-02-17 | 17,388.03 |
| 2020-02-14 | 17,281.67 |
| 2020-02-13 | 17,281.67 |
| 2020-02-12 | 17,220.90 |
| 2020-02-11 | 16,491.60 |
| 2020-02-10 | 16,081.36 |
| 2020-02-07 | 16,521.98 |
| 2020-02-06 | 16,613.15 |
| 2020-02-05 | 15,975.01 |
| 2020-02-04 | 15,671.13 |
| 2020-02-03 | 16,035.78 |
| 2020-01-31 | 15,549.58 |
| 2020-01-30 | 15,640.74 |
| 2020-01-29 | 16,050.98 |
| 2020-01-24 | 16,932.22 |
| 2020-01-23 | 16,795.47 |
| 2020-01-22 | 17,403.22 |
| 2020-01-21 | 17,144.93 |
| 2020-01-20 | 17,783.07 |
| 2020-01-17 | 18,801.05 |
| 2020-01-16 | 18,801.05 |
| 2020-01-15 | 18,831.44 |
| 2020-01-14 | 18,877.02 |
| 2020-01-13 | 18,451.59 |
| 2020-01-10 | 18,557.95 |
| 2020-01-09 | 18,193.30 |
| 2020-01-08 | 17,919.81 |
| 2020-01-07 | 17,889.42 |
| 2020-01-06 | 17,570.35 |
| 2020-01-03 | 17,798.26 |
| 2020-01-02 | 18,345.24 |
| 2019-12-31 | 17,342.45 |
| 2019-12-30 | 17,433.61 |
| 2019-12-27 | 17,418.42 |
| 2019-12-24 | 16,947.41 |
| 2019-12-23 | 16,992.99 |
| 2019-12-20 | 16,810.67 |
| 2019-12-19 | 17,129.73 |
| 2019-12-18 | 17,357.64 |
| 2019-12-17 | 17,646.32 |
| 2019-12-16 | 17,691.90 |
| 2019-12-13 | 17,509.58 |
| 2019-12-12 | 16,370.05 |
| 2019-12-11 | 15,655.94 |
| 2019-12-10 | 15,595.16 |
| 2019-12-09 | 15,701.52 |
| 2019-12-06 | 15,777.49 |
| 2019-12-05 | 15,428.03 |
| 2019-12-04 | 15,397.64 |
| 2019-12-03 | 15,640.74 |
| 2019-12-02 | 15,701.52 |
| 2019-11-29 | 15,458.42 |
| 2019-11-28 | 15,868.65 |
| 2019-11-27 | 16,218.11 |
| 2019-11-26 | 16,218.11 |
| 2019-11-25 | 16,050.98 |
| 2019-11-22 | 15,944.62 |
| 2019-11-21 | 15,731.91 |
| 2019-11-20 | 15,975.01 |
| 2019-11-19 | 16,202.92 |
| 2019-11-18 | 15,914.23 |
| 2019-11-15 | 15,914.23 |
| 2019-11-14 | 15,944.62 |
| 2019-11-13 | 15,959.81 |
| 2019-11-12 | 16,218.11 |
| 2019-11-11 | 15,990.20 |
| 2019-11-08 | 16,689.12 |
| 2019-11-07 | 16,704.31 |
| 2019-11-06 | 16,704.31 |
| 2019-11-05 | 16,841.05 |
| 2019-11-04 | 16,643.53 |
| 2019-11-01 | 16,354.85 |
| 2019-10-31 | 16,354.85 |
| 2019-10-30 | 15,929.43 |
| 2019-10-29 | 15,944.62 |
| 2019-10-28 | 16,172.53 |
| 2019-10-25 | 15,792.68 |
| 2019-10-24 | 15,686.33 |
| 2019-10-23 | 15,336.87 |
| 2019-10-22 | 15,655.94 |
| 2019-10-21 | 15,276.09 |
| 2019-10-18 | 15,276.09 |
| 2019-10-17 | 15,458.42 |
| 2019-10-16 | 15,473.61 |
| 2019-10-15 | 15,428.03 |
| 2019-10-14 | 15,473.61 |
| 2019-10-11 | 14,835.48 |
| 2019-10-10 | 14,561.99 |
| 2019-10-09 | 14,334.08 |
| 2019-10-08 | 14,531.60 |
| 2019-10-04 | 14,683.54 |
| 2019-10-03 | 15,093.77 |
| 2019-10-02 | 14,698.73 |
| 2019-09-30 | 14,713.93 |
| 2019-09-27 | 14,577.18 |
| 2019-09-26 | 14,683.54 |
| 2019-09-25 | 14,668.34 |
| 2019-09-24 | 14,941.83 |
| 2019-09-23 | 14,969.18 |
| 2019-09-20 | 15,255.21 |
| 2019-09-19 | 15,360.59 |
| 2019-09-18 | 15,511.13 |
| 2019-09-17 | 15,496.07 |
| 2019-09-16 | 15,782.10 |
| 2019-09-13 | 16,158.46 |
| 2019-09-12 | 15,947.70 |
| 2019-09-11 | 16,068.13 |
| 2019-09-10 | 15,932.64 |
| 2019-09-09 | 15,782.10 |
| 2019-09-06 | 15,857.37 |
| 2019-09-05 | 15,526.18 |
| 2019-09-04 | 15,496.07 |
| 2019-09-03 | 14,653.04 |
| 2019-09-02 | 14,562.72 |
| 2019-08-30 | 14,713.26 |
| 2019-08-29 | 14,848.75 |
| 2019-08-28 | 14,878.86 |
| 2019-08-27 | 14,577.77 |
| 2019-08-26 | 14,502.50 |
| 2019-08-23 | 14,788.53 |
| 2019-08-22 | 14,698.21 |
| 2019-08-21 | 14,863.80 |
| 2019-08-20 | 14,728.31 |
| 2019-08-19 | 14,668.10 |
| 2019-08-16 | 14,005.72 |
| 2019-08-15 | 13,644.42 |
| 2019-08-14 | 13,343.34 |
| 2019-08-13 | 13,237.96 |
| 2019-08-12 | 14,065.93 |
| 2019-08-09 | 14,065.93 |
| 2019-08-08 | 14,306.80 |
| 2019-08-07 | 14,321.85 |
| 2019-08-06 | 14,382.07 |
| 2019-08-05 | 14,442.29 |
| 2019-08-02 | 14,984.23 |
| 2019-08-01 | 15,932.64 |
| 2019-07-31 | 16,158.46 |
| 2019-07-30 | 16,444.49 |
| 2019-07-29 | 16,339.11 |
| 2019-07-26 | 16,534.81 |
| 2019-07-25 | 16,670.30 |
| 2019-07-24 | 16,820.84 |
| 2019-07-23 | 16,805.78 |
| 2019-07-22 | 16,745.57 |
| 2019-07-19 | 17,197.19 |
| 2019-07-18 | 16,896.11 |
| 2019-07-17 | 17,091.81 |
| 2019-07-16 | 17,152.03 |
| 2019-07-15 | 16,670.30 |
| 2019-07-12 | 16,730.51 |
| 2019-07-11 | 16,670.30 |
| 2019-07-10 | 16,715.46 |
| 2019-07-09 | 16,339.11 |
| 2019-07-08 | 16,444.49 |
| 2019-07-05 | 16,655.24 |
| 2019-07-04 | 16,610.08 |
| 2019-07-03 | 16,625.13 |
| 2019-07-02 | 16,881.06 |
| 2019-06-28 | 15,752.00 |
| 2019-06-27 | 15,661.67 |
| 2019-06-26 | 15,074.56 |
| 2019-06-25 | 14,954.13 |
| 2019-06-24 | 15,255.21 |
| 2019-06-21 | 15,300.37 |
| 2019-06-20 | 15,601.45 |
| 2019-06-19 | 15,405.75 |
| 2019-06-18 | 14,713.26 |
| 2019-06-17 | 14,412.18 |
| 2019-06-14 | 14,502.50 |
| 2019-06-13 | 14,547.67 |
| 2019-06-12 | 14,653.04 |
| 2019-06-11 | 15,029.40 |
| 2019-06-10 | 14,999.29 |
| 2019-06-06 | 13,990.66 |
| 2019-06-05 | 14,035.82 |
| 2019-06-04 | 13,749.80 |
| 2019-06-03 | 13,855.17 |
| 2019-05-31 | 14,171.31 |
| 2019-05-30 | 14,020.77 |
| 2019-05-29 | 14,216.47 |
| 2019-05-28 | 14,367.02 |
| 2019-05-27 | 14,005.72 |
| 2019-05-24 | 14,050.88 |
| 2019-05-23 | 14,005.72 |
| 2019-05-22 | 14,427.23 |
| 2019-05-21 | 14,291.74 |
| 2019-05-20 | 14,336.91 |
| 2019-05-17 | 14,908.96 |
| 2019-05-16 | 15,270.26 |
| 2019-05-15 | 15,541.24 |
| 2019-05-14 | 15,405.75 |
| 2019-05-10 | 16,263.84 |
| 2019-05-09 | 15,992.86 |
| 2019-05-08 | 16,685.35 |
| 2019-05-07 | 17,076.76 |
| 2019-05-06 | 17,152.03 |
| 2019-05-03 | 17,949.90 |
| 2019-05-02 | 17,769.25 |
| 2019-04-30 | 17,558.49 |
| 2019-04-29 | 18,115.49 |
| 2019-04-26 | 17,618.71 |
| 2019-04-25 | 17,392.89 |
| 2019-04-24 | 17,558.49 |
| 2019-04-23 | 17,468.17 |
| 2019-04-18 | 17,558.49 |
| 2019-04-17 | 17,663.87 |
| 2019-04-16 | 17,468.17 |
| 2019-04-15 | 17,528.38 |
| 2019-04-12 | 17,423.00 |
| 2019-04-11 | 17,377.84 |
| 2019-04-10 | 18,085.39 |
| 2019-04-09 | 17,874.63 |
| 2019-04-08 | 17,919.79 |
| 2019-04-04 | 18,356.36 |
| 2019-04-03 | 18,190.76 |
| 2019-04-02 | 17,648.82 |
| 2019-04-01 | 16,956.33 |
| 2019-03-29 | 15,992.86 |
| 2019-03-28 | 15,601.45 |
| 2019-03-27 | 15,706.83 |
| 2019-03-26 | 15,496.07 |
| 2019-03-25 | 15,420.80 |
| 2019-03-22 | 15,977.81 |
| 2019-03-21 | 15,992.74 |
| 2019-03-20 | 15,813.60 |
| 2019-03-19 | 16,022.59 |
| 2019-03-18 | 15,962.88 |
| 2019-03-15 | 15,694.17 |
| 2019-03-14 | 15,291.10 |
| 2019-03-13 | 15,380.67 |
| 2019-03-12 | 15,485.17 |
| 2019-03-11 | 15,261.25 |
| 2019-03-08 | 15,306.03 |
| 2019-03-07 | 15,798.67 |
| 2019-03-06 | 16,216.66 |
| 2019-03-05 | 16,365.94 |
| 2019-03-04 | 16,724.22 |
| 2019-03-01 | 16,142.02 |
| 2019-02-28 | 16,545.08 |
| 2019-02-27 | 16,574.94 |
| 2019-02-26 | 16,604.80 |
| 2019-02-25 | 16,873.51 |
| 2019-02-22 | 16,963.08 |
| 2019-02-21 | 16,903.36 |
| 2019-02-20 | 16,231.59 |
| 2019-02-19 | 15,753.88 |
| 2019-02-18 | 15,679.24 |
| 2019-02-15 | 15,335.89 |
| 2019-02-14 | 16,097.23 |
| 2019-02-13 | 16,500.30 |
| 2019-02-12 | 16,261.45 |
| 2019-02-11 | 16,291.30 |
| 2019-02-08 | 16,052.45 |
| 2019-02-04 | 16,216.66 |
| 2019-02-01 | 16,351.01 |
| 2019-01-31 | 16,022.59 |
| 2019-01-30 | 15,156.75 |
| 2019-01-29 | 15,171.68 |
| 2019-01-28 | 15,067.18 |
| 2019-01-25 | 15,201.53 |
| 2019-01-24 | 14,529.76 |
| 2019-01-23 | 14,589.47 |
| 2019-01-22 | 14,649.19 |
| 2019-01-21 | 14,932.82 |
| 2019-01-18 | 14,574.54 |
| 2019-01-17 | 14,081.91 |
| 2019-01-16 | 14,141.62 |
| 2019-01-15 | 13,977.41 |
| 2019-01-14 | 13,723.63 |
| 2019-01-11 | 14,246.12 |
| 2019-01-10 | 14,664.11 |
| 2019-01-09 | 14,768.61 |
| 2019-01-08 | 14,231.19 |
| 2019-01-07 | 14,275.98 |
| 2019-01-04 | 14,410.33 |
| 2019-01-03 | 14,156.55 |
| 2019-01-02 | 14,037.12 |
| 2018-12-31 | 14,768.61 |
| 2018-12-28 | 14,395.40 |
| 2018-12-27 | 14,186.41 |
| 2018-12-24 | 14,171.48 |
| 2018-12-21 | 14,320.76 |
| 2018-12-20 | 14,410.33 |
| 2018-12-19 | 15,037.32 |
| 2018-12-18 | 14,783.54 |
| 2018-12-17 | 14,888.04 |
| 2018-12-14 | 15,171.68 |
| 2018-12-13 | 15,455.32 |
| 2018-12-12 | 14,947.75 |
| 2018-12-11 | 15,007.47 |
| 2018-12-10 | 14,649.19 |
| 2018-12-07 | 14,455.12 |
| 2018-12-06 | 14,783.54 |
| 2018-12-05 | 15,395.60 |
| 2018-12-04 | 15,694.17 |
| 2018-12-03 | 15,664.31 |
| 2018-11-30 | 14,246.12 |
| 2018-11-29 | 14,380.48 |
| 2018-11-28 | 14,977.61 |
| 2018-11-27 | 14,589.47 |
| 2018-11-26 | 14,440.19 |
| 2018-11-23 | 13,828.13 |
| 2018-11-22 | 14,052.05 |
| 2018-11-21 | 13,857.98 |
| 2018-11-20 | 13,350.42 |
| 2018-11-19 | 13,902.77 |
| 2018-11-16 | 13,708.70 |
| 2018-11-15 | 13,917.70 |
| 2018-11-14 | 13,156.35 |
| 2018-11-13 | 13,066.78 |
| 2018-11-12 | 12,663.72 |
| 2018-11-09 | 12,708.50 |
| 2018-11-08 | 13,111.57 |
| 2018-11-07 | 13,634.06 |
| 2018-11-06 | 13,574.35 |
| 2018-11-05 | 13,798.27 |
| 2018-11-02 | 14,201.34 |
| 2018-11-01 | 12,962.29 |
| 2018-10-31 | 12,559.22 |
| 2018-10-30 | 12,066.59 |
| 2018-10-29 | 12,380.08 |
| 2018-10-26 | 12,529.36 |
| 2018-10-25 | 12,574.15 |
| 2018-10-24 | 12,753.29 |
| 2018-10-23 | 12,872.72 |
| 2018-10-22 | 13,992.34 |
| 2018-10-19 | 13,514.63 |
| 2018-10-18 | 13,439.99 |
| 2018-10-16 | 13,305.64 |
| 2018-10-15 | 13,201.14 |
| 2018-10-12 | 13,529.56 |
| 2018-10-11 | 12,678.65 |
| 2018-10-10 | 13,320.57 |
| 2018-10-09 | 13,275.78 |
| 2018-10-08 | 13,410.13 |
| 2018-10-05 | 14,365.55 |
| 2018-10-04 | 14,484.97 |
| 2018-10-03 | 14,231.19 |
| 2018-10-02 | 14,022.20 |
| 2018-09-28 | 14,723.83 |
| 2018-09-27 | 14,917.90 |
| 2018-09-26 | 15,619.53 |
| 2018-09-24 | 15,634.46 |
| 2018-09-21 | 16,276.37 |
| 2018-09-20 | 15,544.89 |
| 2018-09-19 | 15,515.31 |
| 2018-09-18 | 15,027.33 |
| 2018-09-17 | 14,435.84 |
| 2018-09-14 | 14,642.86 |
| 2018-09-13 | 14,095.74 |
| 2018-09-12 | 13,415.53 |
| 2018-09-11 | 14,125.31 |
| 2018-09-10 | 14,982.97 |
| 2018-09-07 | 15,278.72 |
| 2018-09-06 | 15,884.99 |
| 2018-09-05 | 16,683.50 |
| 2018-09-04 | 17,260.20 |
| 2018-09-03 | 16,816.59 |
| 2018-08-31 | 17,082.76 |
| 2018-08-30 | 16,994.03 |
| 2018-08-29 | 17,097.54 |
| 2018-08-28 | 17,023.61 |
| 2018-08-27 | 17,274.99 |
| 2018-08-24 | 16,476.48 |
| 2018-08-23 | 16,565.20 |
| 2018-08-22 | 16,713.08 |
| 2018-08-21 | 16,402.54 |
| 2018-08-20 | 16,151.16 |
| 2018-08-17 | 15,722.33 |
| 2018-08-16 | 15,811.06 |
| 2018-08-15 | 15,663.18 |
| 2018-08-14 | 16,387.76 |
| 2018-08-13 | 17,008.82 |
| 2018-08-10 | 17,467.23 |
| 2018-08-09 | 17,762.97 |
| 2018-08-08 | 17,570.74 |
| 2018-08-07 | 16,816.59 |
| 2018-08-06 | 16,506.06 |
| 2018-08-03 | 16,816.59 |
| 2018-08-02 | 17,304.57 |
| 2018-08-01 | 18,280.52 |
| 2018-07-31 | 18,546.69 |
| 2018-07-30 | 18,709.35 |
| 2018-07-27 | 18,886.80 |
| 2018-07-26 | 18,857.22 |
| 2018-07-25 | 19,034.67 |
| 2018-07-24 | 18,369.25 |
| 2018-07-23 | 18,310.10 |
| 2018-07-20 | 18,236.16 |
| 2018-07-19 | 18,354.46 |
| 2018-07-18 | 18,546.69 |
| 2018-07-17 | 18,709.35 |
| 2018-07-16 | 19,049.46 |
| 2018-07-13 | 18,546.69 |
| 2018-07-12 | 18,339.67 |
| 2018-07-11 | 18,103.08 |
| 2018-07-10 | 18,043.93 |
| 2018-07-09 | 17,777.76 |
| 2018-07-06 | 16,905.31 |
| 2018-07-05 | 16,446.91 |
| 2018-07-04 | 16,609.57 |
| 2018-07-03 | 16,698.29 |
| 2018-06-29 | 17,866.48 |
| 2018-06-28 | 17,378.50 |
| 2018-06-27 | 17,555.95 |
| 2018-06-26 | 17,807.33 |
| 2018-06-25 | 18,029.14 |
| 2018-06-22 | 18,738.93 |
| 2018-06-21 | 18,561.48 |
| 2018-06-20 | 18,694.56 |
| 2018-06-19 | 18,265.73 |
| 2018-06-15 | 18,931.16 |
| 2018-06-14 | 19,079.03 |
| 2018-06-13 | 19,271.27 |
| 2018-06-12 | 19,463.50 |
| 2018-06-11 | 19,271.27 |
| 2018-06-08 | 18,945.95 |
| 2018-06-07 | 19,108.61 |
| 2018-06-06 | 19,389.56 |
| 2018-06-05 | 19,167.76 |
| 2018-06-04 | 19,655.74 |
| 2018-06-01 | 19,670.52 |
| 2018-05-31 | 20,321.16 |
| 2018-05-30 | 20,084.56 |
| 2018-05-29 | 20,513.39 |
| 2018-05-28 | 20,720.42 |
| 2018-05-25 | 20,128.93 |
| 2018-05-24 | 20,202.86 |
| 2018-05-23 | 20,143.71 |
| 2018-05-21 | 20,306.37 |
| 2018-05-18 | 19,729.67 |
| 2018-05-17 | 19,729.67 |
| 2018-05-16 | 19,759.25 |
| 2018-05-15 | 20,084.56 |
| 2018-05-14 | 20,542.97 |
| 2018-05-11 | 20,454.24 |
| 2018-05-10 | 20,143.71 |
| 2018-05-09 | 19,981.05 |
| 2018-05-08 | 20,143.71 |
| 2018-05-07 | 20,069.78 |
| 2018-05-04 | 20,217.65 |
| 2018-05-03 | 20,469.03 |
| 2018-05-02 | 20,883.07 |
| 2018-04-30 | 20,424.67 |
| 2018-04-27 | 19,862.76 |
| 2018-04-26 | 19,714.88 |
| 2018-04-25 | 20,409.88 |
| 2018-04-24 | 20,631.69 |
| 2018-04-23 | 20,321.16 |
| 2018-04-20 | 20,439.46 |
| 2018-04-19 | 20,794.35 |
| 2018-04-18 | 20,602.12 |
| 2018-04-17 | 20,128.93 |
| 2018-04-16 | 20,247.22 |
| 2018-04-13 | 20,868.29 |
| 2018-04-12 | 20,853.50 |
| 2018-04-11 | 21,489.35 |
| 2018-04-10 | 21,548.50 |
| 2018-04-09 | 21,164.03 |
| 2018-04-06 | 20,749.99 |
| 2018-04-04 | 20,690.84 |
| 2018-04-03 | 21,385.84 |
| 2018-03-29 | 20,971.80 |
| 2018-03-28 | 20,572.54 |
| 2018-03-27 | 21,297.12 |
| 2018-03-26 | 21,104.88 |
| 2018-03-23 | 20,513.39 |
| 2018-03-22 | 20,717.46 |
| 2018-03-21 | 20,717.46 |
| 2018-03-20 | 20,805.67 |
| 2018-03-19 | 20,923.28 |
| 2018-03-16 | 20,423.43 |
| 2018-03-15 | 20,599.85 |
| 2018-03-14 | 20,482.23 |
| 2018-03-13 | 20,658.65 |
| 2018-03-12 | 20,908.58 |
| 2018-03-09 | 20,247.01 |
| 2018-03-08 | 20,011.78 |
| 2018-03-07 | 19,306.10 |
| 2018-03-06 | 19,791.26 |
| 2018-03-05 | 19,262.00 |
| 2018-03-02 | 19,894.17 |
| 2018-03-01 | 19,967.68 |
| 2018-02-28 | 20,041.18 |
| 2018-02-27 | 20,291.11 |
| 2018-02-26 | 20,085.29 |
| 2018-02-23 | 19,717.75 |
| 2018-02-22 | 19,541.33 |
| 2018-02-21 | 19,879.47 |
| 2018-02-20 | 19,894.17 |
| 2018-02-15 | 19,511.93 |
| 2018-02-14 | 19,203.19 |
| 2018-02-13 | 18,865.06 |
| 2018-02-12 | 18,174.08 |
| 2018-02-09 | 18,394.61 |
| 2018-02-08 | 19,585.43 |
| 2018-02-07 | 19,012.07 |
| 2018-02-06 | 18,982.67 |
| 2018-02-05 | 20,247.01 |
| 2018-02-02 | 20,011.78 |
| 2018-02-01 | 20,423.43 |
| 2018-01-31 | 20,276.41 |
| 2018-01-30 | 19,556.03 |
| 2018-01-29 | 19,600.14 |
| 2018-01-26 | 19,394.31 |
| 2018-01-25 | 19,217.89 |
| 2018-01-24 | 19,409.02 |
| 2018-01-23 | 19,614.84 |
| 2018-01-22 | 19,291.40 |
| 2018-01-19 | 18,688.64 |
| 2018-01-18 | 18,571.02 |
| 2018-01-17 | 18,615.13 |
| 2018-01-16 | 18,468.11 |
| 2018-01-15 | 18,188.78 |
| 2018-01-12 | 17,586.02 |
| 2018-01-11 | 17,586.02 |
| 2018-01-10 | 17,688.93 |
| 2018-01-09 | 17,850.65 |
| 2018-01-08 | 17,556.61 |
| 2018-01-05 | 17,336.09 |
| 2018-01-04 | 17,615.42 |
| 2018-01-03 | 17,703.63 |
| 2018-01-02 | 17,600.72 |
| 2017-12-29 | 18,335.80 |
| 2017-12-28 | 18,129.98 |
| 2017-12-27 | 18,027.07 |
| 2017-12-22 | 18,115.28 |
| 2017-12-21 | 18,453.41 |
| 2017-12-20 | 18,350.50 |
| 2017-12-19 | 18,159.38 |
| 2017-12-18 | 18,100.57 |
| 2017-12-15 | 18,085.87 |
| 2017-12-14 | 17,762.44 |
| 2017-12-13 | 17,835.94 |
| 2017-12-12 | 16,865.64 |
| 2017-12-11 | 17,130.27 |
| 2017-12-08 | 16,806.83 |
| 2017-12-07 | 16,409.89 |
| 2017-12-06 | 15,924.74 |
| 2017-12-05 | 16,365.79 |
| 2017-12-04 | 16,850.94 |
| 2017-12-01 | 16,777.43 |
| 2017-11-30 | 16,409.89 |
| 2017-11-29 | 16,939.15 |
| 2017-11-28 | 17,071.46 |
| 2017-11-27 | 17,130.27 |
| 2017-11-24 | 16,968.55 |
| 2017-11-23 | 16,850.94 |
| 2017-11-22 | 17,115.57 |
| 2017-11-21 | 17,012.66 |
| 2017-11-20 | 16,953.85 |
| 2017-11-17 | 16,277.58 |
| 2017-11-16 | 16,174.66 |
| 2017-11-15 | 16,218.77 |
| 2017-11-14 | 16,439.29 |
| 2017-11-13 | 16,498.10 |
| 2017-11-10 | 16,689.22 |
| 2017-11-09 | 16,512.80 |
| 2017-11-08 | 16,395.19 |
| 2017-11-07 | 16,306.98 |
| 2017-11-06 | 15,983.54 |
| 2017-11-03 | 15,763.02 |
| 2017-11-02 | 15,880.63 |
| 2017-11-01 | 16,159.96 |
| 2017-10-31 | 15,513.09 |
| 2017-10-30 | 15,130.85 |
| 2017-10-27 | 15,057.34 |
| 2017-10-26 | 15,366.08 |
| 2017-10-25 | 15,513.09 |
| 2017-10-24 | 15,483.69 |
| 2017-10-23 | 15,380.78 |
| 2017-10-20 | 15,439.58 |
| 2017-10-19 | 15,013.24 |
| 2017-10-18 | 15,395.48 |
| 2017-10-17 | 15,424.88 |
| 2017-10-16 | 15,571.90 |
| 2017-10-13 | 15,498.39 |
| 2017-10-12 | 15,748.32 |
| 2017-10-11 | 15,542.50 |
| 2017-10-10 | 15,792.42 |
| 2017-10-09 | 15,660.11 |
| 2017-10-06 | 16,189.37 |
| 2017-10-04 | 16,498.10 |
| 2017-10-03 | 16,306.98 |
| 2017-09-29 | 16,071.75 |
| 2017-09-28 | 15,865.93 |
| 2017-09-27 | 15,792.42 |
| 2017-09-26 | 15,380.78 |
| 2017-09-25 | 15,351.38 |
| 2017-09-22 | 15,636.59 |
| 2017-09-21 | 15,724.26 |
| 2017-09-20 | 15,344.36 |
| 2017-09-19 | 15,212.85 |
| 2017-09-18 | 15,344.36 |
| 2017-09-15 | 15,183.63 |
| 2017-09-14 | 15,256.69 |
| 2017-09-13 | 15,461.25 |
| 2017-09-12 | 15,095.96 |
| 2017-09-11 | 14,949.85 |
| 2017-09-08 | 14,862.18 |
| 2017-09-07 | 14,906.01 |
| 2017-09-06 | 14,862.18 |
| 2017-09-05 | 14,818.34 |
| 2017-09-04 | 15,008.29 |
| 2017-09-01 | 14,803.73 |
| 2017-08-31 | 14,248.49 |
| 2017-08-30 | 14,000.10 |
| 2017-08-29 | 13,868.59 |
| 2017-08-28 | 13,503.31 |
| 2017-08-25 | 13,678.65 |
| 2017-08-24 | 13,883.21 |
| 2017-08-22 | 13,970.88 |
| 2017-08-21 | 13,722.48 |
| 2017-08-18 | 13,839.37 |
| 2017-08-17 | 13,780.93 |
| 2017-08-16 | 13,605.59 |
| 2017-08-15 | 13,357.19 |
| 2017-08-14 | 13,444.86 |
| 2017-08-11 | 13,342.58 |
| 2017-08-10 | 13,853.98 |
| 2017-08-09 | 14,102.38 |
| 2017-08-08 | 14,116.99 |
| 2017-08-07 | 13,780.93 |
| 2017-08-04 | 13,824.76 |
| 2017-08-03 | 13,853.98 |
| 2017-08-02 | 13,664.03 |
| 2017-08-01 | 13,839.37 |
| 2017-07-31 | 14,029.32 |
| 2017-07-28 | 13,912.43 |
| 2017-07-27 | 13,795.54 |
| 2017-07-26 | 13,620.20 |
| 2017-07-25 | 13,897.82 |
| 2017-07-24 | 13,868.59 |
| 2017-07-21 | 13,386.42 |
| 2017-07-20 | 13,298.75 |
| 2017-07-19 | 13,430.25 |
| 2017-07-18 | 13,284.13 |
| 2017-07-17 | 13,152.63 |
| 2017-07-14 | 13,590.98 |
| 2017-07-13 | 13,751.70 |
| 2017-07-12 | 13,517.92 |
| 2017-07-11 | 13,517.92 |
| 2017-07-10 | 13,459.47 |
| 2017-07-07 | 13,298.75 |
| 2017-07-06 | 13,357.19 |
| 2017-07-05 | 13,123.41 |
| 2017-07-04 | 12,962.68 |
| 2017-07-03 | 13,444.86 |
| 2017-06-30 | 13,751.70 |
| 2017-06-29 | 13,810.15 |
| 2017-06-28 | 13,649.42 |
| 2017-06-27 | 13,795.54 |
| 2017-06-26 | 13,956.26 |
| 2017-06-23 | 13,678.65 |
| 2017-06-22 | 13,912.43 |
| 2017-06-21 | 13,956.26 |
| 2017-06-20 | 14,102.38 |
| 2017-06-19 | 13,883.21 |
| 2017-06-16 | 13,649.42 |
| 2017-06-15 | 13,751.70 |
| 2017-06-14 | 14,029.32 |
| 2017-06-13 | 14,102.38 |
| 2017-06-12 | 13,737.09 |
| 2017-06-09 | 13,664.03 |
| 2017-06-08 | 13,766.31 |
| 2017-06-07 | 13,327.97 |
| 2017-06-06 | 12,831.18 |
| 2017-06-05 | 13,050.35 |
| 2017-06-02 | 13,152.63 |
| 2017-06-01 | 13,035.74 |
| 2017-05-31 | 13,064.96 |
| 2017-05-29 | 12,670.45 |
| 2017-05-26 | 12,451.28 |
| 2017-05-25 | 12,436.67 |
| 2017-05-24 | 12,363.61 |
| 2017-05-23 | 12,407.44 |
| 2017-05-22 | 11,925.27 |
| 2017-05-19 | 11,589.20 |
| 2017-05-18 | 11,472.31 |
| 2017-05-17 | 11,691.48 |
| 2017-05-16 | 11,969.10 |
| 2017-05-15 | 11,852.21 |
| 2017-05-12 | 11,749.93 |
| 2017-05-11 | 11,735.32 |
| 2017-05-10 | 11,691.48 |
| 2017-05-09 | 11,910.65 |
| 2017-05-08 | 11,574.59 |
| 2017-05-05 | 11,735.32 |
| 2017-05-04 | 12,305.16 |
| 2017-05-02 | 12,553.56 |
| 2017-04-28 | 12,553.56 |
| 2017-04-27 | 12,465.89 |
| 2017-04-26 | 12,801.96 |
| 2017-04-25 | 12,217.50 |
| 2017-04-24 | 12,027.55 |
| 2017-04-21 | 12,246.72 |
| 2017-04-20 | 12,261.33 |
| 2017-04-19 | 12,275.94 |
| 2017-04-18 | 12,582.78 |
| 2017-04-13 | 12,538.95 |
| 2017-04-12 | 12,612.01 |
| 2017-04-11 | 12,480.50 |
| 2017-04-10 | 12,714.29 |
| 2017-04-07 | 12,553.56 |
| 2017-04-06 | 12,538.95 |
| 2017-04-05 | 12,582.78 |
| 2017-04-03 | 12,465.89 |
| 2017-03-31 | 12,334.39 |
| 2017-03-30 | 12,495.11 |
| 2017-03-29 | 12,392.83 |
| 2017-03-28 | 12,363.61 |
| 2017-03-27 | 11,939.88 |
| 2017-03-24 | 11,980.79 |
| 2017-03-23 | 12,009.83 |
| 2017-03-22 | 11,893.67 |
| 2017-03-21 | 11,937.23 |
| 2017-03-20 | 11,980.79 |
| 2017-03-17 | 11,646.83 |
| 2017-03-16 | 11,516.14 |
| 2017-03-15 | 11,341.90 |
| 2017-03-14 | 11,370.94 |
| 2017-03-13 | 11,138.62 |
| 2017-03-10 | 11,109.58 |
| 2017-03-09 | 10,993.42 |
| 2017-03-08 | 11,138.62 |
| 2017-03-07 | 11,066.02 |
| 2017-03-06 | 11,095.06 |
| 2017-03-03 | 11,109.58 |
| 2017-03-02 | 11,269.30 |
| 2017-03-01 | 11,298.34 |
| 2017-02-28 | 10,703.01 |
| 2017-02-27 | 10,673.97 |
| 2017-02-24 | 10,644.93 |
| 2017-02-23 | 10,601.37 |
| 2017-02-22 | 10,398.09 |
| 2017-02-21 | 10,296.45 |
| 2017-02-20 | 10,528.77 |
| 2017-02-17 | 10,601.37 |
| 2017-02-16 | 10,732.05 |
| 2017-02-15 | 10,819.17 |
| 2017-02-14 | 10,891.78 |
| 2017-02-13 | 10,180.29 |
| 2017-02-10 | 10,209.33 |
| 2017-02-09 | 10,020.56 |
| 2017-02-08 | 9,817.28 |
| 2017-02-07 | 9,991.52 |
| 2017-02-06 | 10,180.29 |
| 2017-02-03 | 10,223.85 |
| 2017-02-02 | 10,223.85 |
| 2017-02-01 | 10,398.09 |
| 2017-01-27 | 10,688.49 |
| 2017-01-26 | 10,586.85 |
| 2017-01-25 | 10,485.21 |
| 2017-01-24 | 10,238.37 |
| 2017-01-23 | 10,267.41 |
| 2017-01-20 | 10,180.29 |
| 2017-01-19 | 10,281.93 |
| 2017-01-18 | 10,296.45 |
| 2017-01-17 | 10,180.29 |
| 2017-01-16 | 10,165.77 |
| 2017-01-13 | 10,209.33 |
| 2017-01-12 | 10,194.81 |
| 2017-01-11 | 10,427.13 |
| 2017-01-10 | 10,310.97 |
| 2017-01-09 | 10,194.81 |
| 2017-01-06 | 9,773.72 |
| 2017-01-05 | 9,831.80 |
| 2017-01-04 | 9,584.96 |
| 2017-01-03 | 9,584.96 |
| 2016-12-30 | 9,715.64 |
| 2016-12-29 | 9,497.84 |
| 2016-12-28 | 9,555.92 |
| 2016-12-23 | 9,512.36 |
| 2016-12-22 | 9,628.52 |
| 2016-12-21 | 9,744.68 |
| 2016-12-20 | 9,584.96 |
| 2016-12-19 | 9,657.56 |
| 2016-12-16 | 9,744.68 |
| 2016-12-15 | 9,628.52 |
| 2016-12-14 | 9,933.44 |
| 2016-12-13 | 9,918.92 |
| 2016-12-12 | 9,918.92 |
| 2016-12-09 | 10,064.13 |
| 2016-12-08 | 10,833.70 |
| 2016-12-07 | 10,935.34 |
| 2016-12-06 | 10,935.34 |
| 2016-12-05 | 10,543.29 |
| 2016-12-02 | 10,281.93 |
| 2016-12-01 | 10,790.13 |
| 2016-11-30 | 11,080.54 |
| 2016-11-29 | 10,819.17 |
| 2016-11-28 | 10,790.13 |
| 2016-11-25 | 10,644.93 |
| 2016-11-24 | 10,761.09 |
| 2016-11-23 | 10,557.81 |
| 2016-11-22 | 10,499.73 |
| 2016-11-21 | 10,514.25 |
| 2016-11-18 | 10,340.01 |
| 2016-11-17 | 10,049.61 |
| 2016-11-16 | 9,628.52 |
| 2016-11-15 | 9,497.84 |
| 2016-11-14 | 9,425.24 |
| 2016-11-11 | 9,526.88 |
| 2016-11-10 | 9,396.20 |
| 2016-11-09 | 9,265.52 |
| 2016-11-08 | 9,483.32 |
| 2016-11-07 | 9,338.12 |
| 2016-11-04 | 9,120.31 |
| 2016-11-03 | 9,221.95 |
| 2016-11-02 | 9,221.95 |
| 2016-11-01 | 9,352.64 |
| 2016-10-31 | 9,149.35 |
| 2016-10-28 | 9,163.87 |
| 2016-10-27 | 9,134.83 |
| 2016-10-26 | 9,207.43 |
| 2016-10-25 | 9,033.19 |
| 2016-10-24 | 8,786.35 |
| 2016-10-20 | 8,626.63 |
| 2016-10-19 | 8,612.11 |
| 2016-10-18 | 8,641.15 |
| 2016-10-17 | 8,408.82 |
| 2016-10-14 | 8,786.35 |
| 2016-10-13 | 8,684.71 |
| 2016-10-12 | 8,946.07 |
| 2016-10-11 | 9,192.91 |
| 2016-10-07 | 8,960.59 |
| 2016-10-06 | 9,120.31 |
| 2016-10-05 | 8,786.35 |
| 2016-10-04 | 8,699.23 |
| 2016-10-03 | 8,626.63 |
| 2016-09-30 | 8,379.78 |
| 2016-09-29 | 8,568.55 |
| 2016-09-28 | 8,408.82 |
| 2016-09-27 | 8,292.66 |
| 2016-09-26 | 8,161.98 |
| 2016-09-23 | 8,379.78 |
| 2016-09-22 | 8,458.19 |
| 2016-09-21 | 8,458.19 |
| 2016-09-20 | 8,342.74 |
| 2016-09-19 | 8,530.35 |
| 2016-09-15 | 8,602.51 |
| 2016-09-14 | 8,155.12 |
| 2016-09-13 | 7,996.37 |
| 2016-09-12 | 8,082.96 |
| 2016-09-09 | 8,400.47 |
| 2016-09-08 | 8,256.15 |
| 2016-09-07 | 7,794.32 |
| 2016-09-06 | 7,736.59 |
| 2016-09-05 | 7,751.02 |
| 2016-09-02 | 7,707.73 |
| 2016-09-01 | 7,779.89 |
| 2016-08-31 | 7,188.17 |
| 2016-08-30 | 7,260.34 |
| 2016-08-29 | 7,245.90 |
| 2016-08-26 | 7,534.54 |
| 2016-08-25 | 7,505.68 |
| 2016-08-24 | 7,346.93 |
| 2016-08-23 | 7,592.27 |
| 2016-08-22 | 7,592.27 |
| 2016-08-19 | 7,592.27 |
| 2016-08-18 | 7,808.75 |
| 2016-08-17 | 7,823.18 |
| 2016-08-16 | 7,909.78 |
| 2016-08-15 | 7,852.05 |
| 2016-08-12 | 8,010.80 |
| 2016-08-11 | 7,808.75 |
| 2016-08-10 | 7,794.32 |
| 2016-08-09 | 7,534.54 |
| 2016-08-08 | 7,404.66 |
| 2016-08-05 | 7,318.06 |
| 2016-08-04 | 7,188.17 |
| 2016-08-03 | 7,144.88 |
| 2016-08-01 | 7,390.22 |
| 2016-07-29 | 7,346.93 |
| 2016-07-28 | 7,361.36 |
| 2016-07-27 | 7,361.36 |
| 2016-07-26 | 7,476.82 |
| 2016-07-25 | 7,014.99 |
| 2016-07-22 | 6,885.10 |
| 2016-07-21 | 6,870.67 |
| 2016-07-20 | 6,885.10 |
| 2016-07-19 | 6,827.37 |
| 2016-07-18 | 7,000.56 |
| 2016-07-15 | 6,870.67 |
| 2016-07-14 | 6,885.10 |
| 2016-07-13 | 6,856.24 |
| 2016-07-12 | 6,827.37 |
| 2016-07-11 | 6,538.73 |
| 2016-07-08 | 6,423.28 |
| 2016-07-07 | 6,379.98 |
| 2016-07-06 | 6,293.39 |
| 2016-07-05 | 6,408.85 |
| 2016-07-04 | 6,654.19 |
| 2016-06-30 | 6,538.73 |
| 2016-06-29 | 6,365.55 |
| 2016-06-28 | 6,322.25 |
| 2016-06-27 | 6,466.57 |
| 2016-06-24 | 6,567.60 |
| 2016-06-23 | 6,812.94 |
| 2016-06-22 | 6,740.78 |
| 2016-06-21 | 6,639.76 |
| 2016-06-20 | 6,668.62 |
| 2016-06-17 | 6,610.89 |
| 2016-06-16 | 6,596.46 |
| 2016-06-15 | 6,798.51 |
| 2016-06-14 | 6,740.78 |
| 2016-06-13 | 6,827.37 |
| 2016-06-10 | 7,130.45 |
| 2016-06-08 | 7,087.15 |
| 2016-06-07 | 7,072.72 |
| 2016-06-06 | 7,260.34 |
| 2016-06-03 | 7,447.95 |
| 2016-06-02 | 7,447.95 |
| 2016-06-01 | 7,260.34 |
| 2016-05-31 | 7,433.52 |
| 2016-05-30 | 7,433.52 |
| 2016-05-27 | 7,332.50 |
| 2016-05-26 | 7,332.50 |
| 2016-05-25 | 7,332.50 |
| 2016-05-24 | 7,116.01 |
| 2016-05-23 | 6,769.65 |
| 2016-05-20 | 6,928.40 |
| 2016-05-19 | 6,899.53 |
| 2016-05-18 | 6,913.97 |
| 2016-05-17 | 7,101.58 |
| 2016-05-16 | 7,072.72 |
| 2016-05-13 | 7,072.72 |
| 2016-05-12 | 7,159.31 |
| 2016-05-11 | 7,058.29 |
| 2016-05-10 | 7,000.56 |
| 2016-05-09 | 7,014.99 |
| 2016-05-06 | 6,957.26 |
| 2016-05-05 | 7,289.20 |
| 2016-05-04 | 7,274.77 |
| 2016-05-03 | 7,375.79 |
| 2016-04-29 | 7,462.38 |
| 2016-04-28 | 7,664.43 |
| 2016-04-27 | 7,866.48 |
| 2016-04-26 | 8,039.66 |
| 2016-04-25 | 7,909.78 |
| 2016-04-22 | 7,837.62 |
| 2016-04-21 | 8,068.53 |
| 2016-04-20 | 8,285.01 |
| 2016-04-19 | 8,400.47 |
| 2016-04-18 | 8,183.99 |
| 2016-04-15 | 8,212.85 |
| 2016-04-14 | 8,285.01 |
| 2016-04-13 | 8,227.28 |
| 2016-04-12 | 7,895.34 |
| 2016-04-11 | 7,837.62 |
| 2016-04-08 | 7,909.78 |
| 2016-04-07 | 7,678.86 |
| 2016-04-06 | 7,721.92 |
| 2016-04-05 | 7,607.10 |
| 2016-04-01 | 7,937.20 |
| 2016-03-31 | 8,252.95 |
| 2016-03-30 | 8,410.82 |
| 2016-03-29 | 8,252.95 |
| 2016-03-24 | 8,052.02 |
| 2016-03-23 | 8,238.60 |
| 2016-03-22 | 8,109.43 |
| 2016-03-21 | 8,166.84 |
| 2016-03-18 | 8,410.82 |
| 2016-03-17 | 7,664.51 |
| 2016-03-16 | 7,592.75 |
| 2016-03-15 | 7,621.46 |
| 2016-03-14 | 7,564.05 |
| 2016-03-11 | 7,650.16 |
| 2016-03-10 | 7,434.88 |
| 2016-03-09 | 7,434.88 |
| 2016-03-08 | 7,363.12 |
| 2016-03-07 | 7,564.05 |
| 2016-03-04 | 7,664.51 |
| 2016-03-03 | 7,635.81 |
| 2016-03-02 | 7,707.57 |
| 2016-03-01 | 7,334.41 |
| 2016-02-29 | 7,391.82 |
| 2016-02-26 | 7,391.82 |
| 2016-02-25 | 7,205.24 |
| 2016-02-24 | 7,377.47 |
| 2016-02-23 | 7,477.93 |
| 2016-02-22 | 7,477.93 |
| 2016-02-19 | 7,291.36 |
| 2016-02-18 | 7,506.64 |
| 2016-02-17 | 7,076.07 |
| 2016-02-16 | 6,975.61 |
| 2016-02-15 | 7,119.13 |
| 2016-02-12 | 6,573.75 |
| 2016-02-11 | 6,372.82 |
| 2016-02-05 | 6,602.45 |
| 2016-02-04 | 6,501.99 |
| 2016-02-03 | 6,401.52 |
| 2016-02-02 | 6,717.27 |
| 2016-02-01 | 6,846.44 |
| 2016-01-29 | 6,817.74 |
| 2016-01-28 | 6,674.21 |
| 2016-01-27 | 6,344.11 |
| 2016-01-26 | 6,085.78 |
| 2016-01-25 | 6,128.83 |
| 2016-01-22 | 6,071.42 |
| 2016-01-21 | 5,669.56 |
| 2016-01-20 | 5,827.44 |
| 2016-01-19 | 6,315.41 |
| 2016-01-18 | 6,186.24 |
| 2016-01-15 | 5,970.96 |
| 2016-01-14 | 6,100.13 |
| 2016-01-13 | 6,114.48 |
| 2016-01-12 | 6,100.13 |
| 2016-01-11 | 6,042.72 |
| 2016-01-08 | 6,229.30 |
| 2016-01-07 | 6,344.11 |
| 2016-01-06 | 6,803.38 |
| 2016-01-05 | 6,932.55 |
| 2016-01-04 | 6,903.85 |
| 2015-12-31 | 6,918.20 |
| 2015-12-30 | 6,932.55 |
| 2015-12-29 | 6,932.55 |
| 2015-12-28 | 6,889.50 |
| 2015-12-24 | 7,018.66 |
| 2015-12-23 | 6,961.26 |
| 2015-12-22 | 6,875.14 |
| 2015-12-21 | 6,889.50 |
| 2015-12-18 | 6,659.86 |
| 2015-12-17 | 6,702.92 |
| 2015-12-16 | 6,530.69 |
| 2015-12-15 | 6,286.71 |
| 2015-12-14 | 6,387.17 |
| 2015-12-11 | 6,545.04 |
| 2015-12-10 | 6,559.40 |
| 2015-12-09 | 6,458.93 |
| 2015-12-08 | 6,473.28 |
| 2015-12-07 | 6,760.33 |
| 2015-12-04 | 6,688.57 |
| 2015-12-03 | 6,789.03 |
| 2015-12-02 | 6,789.03 |
| 2015-12-01 | 6,731.62 |
| 2015-11-30 | 6,444.58 |
| 2015-11-27 | 6,487.64 |
| 2015-11-26 | 6,659.86 |
| 2015-11-25 | 6,674.21 |
| 2015-11-24 | 6,631.16 |
| 2015-11-23 | 6,530.69 |
| 2015-11-20 | 6,803.38 |
| 2015-11-19 | 6,875.14 |
| 2015-11-18 | 6,717.27 |
| 2015-11-17 | 7,047.37 |
| 2015-11-16 | 6,961.26 |
| 2015-11-13 | 7,147.83 |
| 2015-11-12 | 7,320.06 |
| 2015-11-11 | 7,133.48 |
| 2015-11-10 | 7,190.89 |
| 2015-11-09 | 7,492.29 |
| 2015-11-06 | 7,592.75 |
| 2015-11-05 | 7,578.40 |
| 2015-11-04 | 7,578.40 |
| 2015-11-03 | 7,750.62 |
| 2015-11-02 | 7,463.58 |
| 2015-10-30 | 7,549.69 |
| 2015-10-29 | 7,549.69 |
| 2015-10-28 | 7,506.64 |
| 2015-10-27 | 7,592.75 |
| 2015-10-26 | 7,678.86 |
| 2015-10-23 | 7,635.81 |
| 2015-10-22 | 7,707.57 |
| 2015-10-20 | 7,564.05 |
| 2015-10-19 | 7,564.05 |
| 2015-10-16 | 7,965.91 |
| 2015-10-15 | 8,252.95 |
| 2015-10-14 | 7,406.17 |
| 2015-10-13 | 7,449.23 |
| 2015-10-12 | 7,018.66 |
| 2015-10-09 | 7,233.95 |
| 2015-10-08 | 7,090.43 |
| 2015-10-07 | 6,989.96 |
| 2015-10-06 | 6,717.27 |
| 2015-10-05 | 6,458.93 |
| 2015-10-02 | 6,128.83 |
| 2015-09-30 | 5,554.75 |
| 2015-09-29 | 5,600.67 |
| 2015-09-25 | 6,028.37 |
| 2015-09-24 | 5,798.73 |
| 2015-09-23 | 6,014.01 |
| 2015-09-22 | 6,332.63 |
| 2015-09-21 | 6,560.84 |
| 2015-09-18 | 6,831.84 |
| 2015-09-17 | 6,560.84 |
| 2015-09-16 | 6,617.89 |
| 2015-09-15 | 6,218.53 |
| 2015-09-14 | 6,289.84 |
| 2015-09-11 | 6,461.00 |
| 2015-09-10 | 6,461.00 |
| 2015-09-09 | 6,689.21 |
| 2015-09-08 | 6,632.16 |
| 2015-09-07 | 6,289.84 |
| 2015-09-04 | 6,632.16 |
| 2015-09-02 | 6,446.74 |
| 2015-09-01 | 6,732.00 |
| 2015-08-31 | 6,988.73 |
| 2015-08-28 | 7,402.36 |
| 2015-08-27 | 7,331.05 |
| 2015-08-26 | 6,817.58 |
| 2015-08-25 | 7,231.20 |
| 2015-08-24 | 7,259.73 |
| 2015-08-21 | 7,901.57 |
| 2015-08-20 | 8,272.41 |
| 2015-08-19 | 8,814.40 |
| 2015-08-18 | 9,228.03 |
| 2015-08-17 | 9,513.29 |
| 2015-08-14 | 9,670.18 |
| 2015-08-13 | 9,556.08 |
| 2015-08-12 | 9,855.60 |
| 2015-08-11 | 10,354.81 |
| 2015-08-10 | 10,483.18 |
| 2015-08-07 | 10,440.39 |
| 2015-08-06 | 10,098.08 |
| 2015-08-05 | 10,055.29 |
| 2015-08-04 | 9,812.82 |
| 2015-08-03 | 9,798.55 |
| 2015-07-31 | 10,083.81 |
| 2015-07-30 | 9,541.82 |
| 2015-07-29 | 9,684.45 |
| 2015-07-28 | 9,427.71 |
| 2015-07-27 | 9,499.03 |
| 2015-07-24 | 9,855.60 |
| 2015-07-23 | 9,827.08 |
| 2015-07-22 | 9,399.19 |
| 2015-07-21 | 9,613.13 |
| 2015-07-20 | 9,784.29 |
| 2015-07-17 | 9,912.66 |
| 2015-07-16 | 9,812.82 |
| 2015-07-15 | 10,012.50 |
| 2015-07-14 | 10,397.60 |
| 2015-07-13 | 10,012.50 |
| 2015-07-10 | 9,627.40 |
| 2015-07-09 | 9,327.87 |
| 2015-07-08 | 8,686.03 |
| 2015-07-07 | 9,228.03 |
| 2015-07-06 | 9,470.50 |
| 2015-07-03 | 9,798.55 |
| 2015-07-02 | 9,884.13 |
| 2015-06-30 | 8,714.56 |
| 2015-06-29 | 8,757.35 |
| 2015-06-26 | 9,270.82 |
| 2015-06-25 | 9,399.19 |
| 2015-06-24 | 9,584.61 |
| 2015-06-23 | 9,584.61 |
| 2015-06-22 | 9,613.13 |
| 2015-06-19 | 9,741.50 |
| 2015-06-18 | 9,655.92 |
| 2015-06-17 | 9,556.08 |
| 2015-06-16 | 9,356.40 |
| 2015-06-15 | 9,384.92 |
| 2015-06-12 | 9,527.55 |
| 2015-06-11 | 9,299.35 |
| 2015-06-10 | 9,427.71 |
| 2015-06-09 | 9,556.08 |
| 2015-06-08 | 9,926.92 |
| 2015-06-05 | 10,098.08 |
| 2015-06-04 | 10,169.39 |
| 2015-06-03 | 9,841.34 |
| 2015-06-02 | 9,898.39 |
| 2015-06-01 | 10,012.50 |
| 2015-05-29 | 10,483.18 |
| 2015-05-28 | 10,497.44 |
| 2015-05-27 | 10,854.02 |
| 2015-05-26 | 10,968.12 |
| 2015-05-22 | 11,167.80 |
| 2015-05-21 | 10,996.65 |
| 2015-05-20 | 10,511.70 |
| 2015-05-19 | 10,568.76 |
| 2015-05-18 | 10,525.97 |
| 2015-05-15 | 10,625.81 |
| 2015-05-14 | 10,326.28 |
| 2015-05-13 | 10,440.39 |
| 2015-05-12 | 10,525.97 |
| 2015-05-11 | 10,611.55 |
| 2015-05-08 | 10,682.86 |
| 2015-05-07 | 10,483.18 |
| 2015-05-06 | 10,796.97 |
| 2015-05-05 | 11,125.01 |
| 2015-05-04 | 10,925.33 |
| 2015-04-30 | 10,597.28 |
| 2015-04-29 | 10,640.07 |
| 2015-04-28 | 10,854.02 |
| 2015-04-27 | 11,039.44 |
| 2015-04-24 | 10,996.65 |
| 2015-04-23 | 10,611.55 |
| 2015-04-22 | 10,688.57 |
| 2015-04-21 | 10,815.99 |
| 2015-04-20 | 10,405.40 |
| 2015-04-17 | 10,815.99 |
| 2015-04-16 | 10,646.09 |
| 2015-04-15 | 10,249.66 |
| 2015-04-14 | 10,462.03 |
| 2015-04-13 | 11,085.00 |
| 2015-04-10 | 11,523.90 |
| 2015-04-09 | 11,453.11 |
| 2015-04-08 | 10,844.31 |
| 2015-04-02 | 10,079.76 |
| 2015-04-01 | 10,079.76 |
| 2015-03-31 | 9,895.71 |
| 2015-03-30 | 10,093.92 |
| 2015-03-27 | 10,051.45 |
| 2015-03-26 | 10,065.60 |
| 2015-03-25 | 10,079.76 |
| 2015-03-24 | 9,938.18 |
| 2015-03-23 | 9,966.50 |
| 2015-03-20 | 10,122.24 |
| 2015-03-19 | 9,952.34 |
| 2015-03-18 | 9,626.70 |
| 2015-03-17 | 9,414.33 |
| 2015-03-16 | 9,485.12 |
| 2015-03-13 | 9,584.22 |
| 2015-03-12 | 9,810.76 |
| 2015-03-11 | 9,499.28 |
| 2015-03-10 | 9,839.07 |
| 2015-03-09 | 10,334.61 |
| 2015-03-06 | 10,575.30 |
| 2015-03-05 | 10,617.77 |
| 2015-03-04 | 10,900.94 |
| 2015-03-03 | 11,226.58 |
| 2015-03-02 | 11,000.05 |
| 2015-02-27 | 11,056.68 |
| 2015-02-26 | 10,815.99 |
| 2015-02-25 | 10,886.78 |
| 2015-02-24 | 11,481.43 |
| 2015-02-23 | 11,807.07 |
| 2015-02-18 | 12,203.50 |
| 2015-02-17 | 12,217.65 |
| 2015-02-16 | 12,161.02 |
| 2015-02-13 | 12,203.50 |
| 2015-02-12 | 11,736.27 |
| 2015-02-11 | 12,019.44 |
| 2015-02-10 | 11,892.01 |
| 2015-02-09 | 11,722.12 |
| 2015-02-06 | 12,076.07 |
| 2015-02-05 | 11,269.05 |
| 2015-02-04 | 11,424.79 |
| 2015-02-03 | 11,509.74 |
| 2015-02-02 | 11,538.06 |
| 2015-01-30 | 11,481.43 |
| 2015-01-29 | 11,849.54 |
| 2015-01-28 | 12,132.70 |
| 2015-01-27 | 12,231.81 |
| 2015-01-26 | 11,481.43 |
| 2015-01-23 | 11,085.00 |
| 2015-01-22 | 10,915.10 |
| 2015-01-21 | 10,589.46 |
| 2015-01-20 | 10,377.08 |
| 2015-01-19 | 10,391.24 |
| 2015-01-16 | 10,759.36 |
| 2015-01-15 | 11,269.05 |
| 2015-01-14 | 11,240.74 |
| 2015-01-13 | 11,226.58 |
| 2015-01-12 | 10,929.26 |
| 2015-01-09 | 11,269.05 |
| 2015-01-08 | 11,509.74 |
| 2015-01-07 | 11,693.80 |
| 2015-01-06 | 11,184.10 |
| 2015-01-05 | 11,693.80 |
| 2015-01-02 | 12,033.60 |
| 2014-12-31 | 12,260.13 |
| 2014-12-30 | 12,316.76 |
| 2014-12-29 | 12,387.55 |
| 2014-12-24 | 12,260.13 |
| 2014-12-23 | 11,807.07 |
| 2014-12-22 | 11,906.17 |
| 2014-12-19 | 12,175.18 |
| 2014-12-18 | 12,175.18 |
| 2014-12-17 | 11,792.91 |
| 2014-12-16 | 12,854.77 |
| 2014-12-15 | 13,336.15 |
| 2014-12-12 | 13,506.05 |
| 2014-12-11 | 13,208.73 |
| 2014-12-10 | 13,463.58 |
| 2014-12-09 | 13,038.83 |
| 2014-12-08 | 13,152.10 |
| 2014-12-05 | 13,506.05 |
| 2014-12-04 | 13,251.20 |
| 2014-12-03 | 13,718.43 |
| 2014-12-02 | 14,454.65 |
| 2014-12-01 | 14,497.13 |
| 2014-11-28 | 14,893.56 |
| 2014-11-27 | 15,077.61 |
| 2014-11-26 | 15,035.14 |
| 2014-11-25 | 14,950.19 |
| 2014-11-24 | 15,105.93 |
| 2014-11-21 | 14,766.13 |
| 2014-11-20 | 14,171.49 |
| 2014-11-19 | 14,383.86 |
| 2014-11-18 | 14,553.76 |
| 2014-11-17 | 15,006.82 |
| 2014-11-14 | 15,431.57 |
| 2014-11-13 | 15,318.30 |
| 2014-11-12 | 14,851.08 |
| 2014-11-11 | 14,723.66 |
| 2014-11-10 | 14,355.55 |
| 2014-11-07 | 13,944.96 |
| 2014-11-06 | 13,831.69 |
| 2014-11-05 | 14,298.91 |
| 2014-11-04 | 14,737.82 |
| 2014-11-03 | 15,162.56 |
| 2014-10-31 | 14,893.56 |
| 2014-10-30 | 14,157.33 |
| 2014-10-29 | 14,256.44 |
| 2014-10-28 | 13,406.94 |
| 2014-10-27 | 13,237.05 |
| 2014-10-24 | 13,661.79 |
| 2014-10-23 | 13,888.32 |
| 2014-10-22 | 14,001.59 |
| 2014-10-21 | 13,789.22 |
| 2014-10-20 | 13,803.37 |
| 2014-10-17 | 13,704.27 |
| 2014-10-16 | 13,123.78 |
| 2014-10-15 | 13,194.57 |
| 2014-10-14 | 12,854.77 |
| 2014-10-13 | 13,109.62 |
| 2014-10-10 | 13,166.25 |
| 2014-10-09 | 13,463.58 |
| 2014-10-08 | 13,251.20 |
| 2014-10-07 | 13,619.32 |
| 2014-10-06 | 13,591.00 |
| 2014-10-03 | 12,741.51 |
| 2014-09-30 | 12,670.72 |
| 2014-09-29 | 13,024.67 |
| 2014-09-26 | 13,491.89 |
| 2014-09-25 | 13,024.67 |
| 2014-09-24 | 13,506.05 |
| 2014-09-23 | 13,718.43 |
| 2014-09-22 | 14,072.38 |
| 2014-09-19 | 14,310.93 |
| 2014-09-18 | 13,889.96 |
| 2014-09-17 | 13,735.61 |
| 2014-09-16 | 14,100.44 |
| 2014-09-15 | 14,577.54 |
| 2014-09-12 | 15,082.69 |
| 2014-09-11 | 15,110.75 |
| 2014-09-10 | 15,180.91 |
| 2014-09-08 | 15,615.91 |
| 2014-09-05 | 15,798.33 |
| 2014-09-04 | 16,022.84 |
| 2014-09-03 | 15,980.74 |
| 2014-09-02 | 15,910.58 |
| 2014-09-01 | 15,812.36 |
| 2014-08-29 | 16,289.45 |
| 2014-08-28 | 16,373.64 |
| 2014-08-27 | 16,513.96 |
| 2014-08-26 | 16,766.54 |
| 2014-08-25 | 16,991.05 |
| 2014-08-22 | 17,117.34 |
| 2014-08-21 | 17,159.43 |
| 2014-08-20 | 17,187.50 |
| 2014-08-19 | 17,271.69 |
| 2014-08-18 | 16,696.38 |
| 2014-08-15 | 16,752.50 |
| 2014-08-14 | 16,892.83 |
| 2014-08-13 | 16,710.41 |
| 2014-08-12 | 16,556.06 |
| 2014-08-11 | 16,443.80 |
| 2014-08-08 | 16,612.18 |
| 2014-08-07 | 16,570.09 |
| 2014-08-06 | 17,706.69 |
| 2014-08-05 | 17,861.04 |
| 2014-08-04 | 18,029.42 |
| 2014-08-01 | 17,973.29 |
| 2014-07-31 | 18,408.29 |
| 2014-07-30 | 18,211.84 |
| 2014-07-29 | 18,422.32 |
| 2014-07-28 | 18,211.84 |
| 2014-07-25 | 17,762.81 |
| 2014-07-24 | 17,847.01 |
| 2014-07-23 | 17,790.88 |
| 2014-07-22 | 17,664.59 |
| 2014-07-21 | 17,664.59 |
| 2014-07-18 | 17,131.37 |
| 2014-07-17 | 17,299.76 |
| 2014-07-16 | 17,510.24 |
| 2014-07-15 | 17,566.36 |
| 2014-07-14 | 17,285.72 |
| 2014-07-11 | 17,482.17 |
| 2014-07-10 | 17,355.88 |
| 2014-07-09 | 17,412.01 |
| 2014-07-08 | 17,818.94 |
| 2014-07-07 | 18,324.10 |
| 2014-07-04 | 18,548.61 |
| 2014-07-03 | 18,071.52 |
| 2014-07-02 | 18,141.68 |
| 2014-06-30 | 17,299.76 |
| 2014-06-27 | 16,696.38 |
| 2014-06-26 | 16,598.15 |
| 2014-06-25 | 16,008.81 |
| 2014-06-24 | 15,966.71 |
| 2014-06-23 | 15,882.52 |
| 2014-06-20 | 16,064.93 |
| 2014-06-19 | 15,784.29 |
| 2014-06-18 | 15,643.97 |
| 2014-06-17 | 15,826.39 |
| 2014-06-16 | 16,008.81 |
| 2014-06-13 | 16,233.32 |
| 2014-06-12 | 16,205.25 |
| 2014-06-11 | 16,078.97 |
| 2014-06-10 | 15,601.88 |
| 2014-06-09 | 15,840.42 |
| 2014-06-06 | 16,233.32 |
| 2014-06-05 | 16,542.02 |
| 2014-06-04 | 16,415.73 |
| 2014-06-03 | 16,752.50 |
| 2014-05-30 | 17,285.72 |
| 2014-05-29 | 16,513.96 |
| 2014-05-28 | 17,019.11 |
| 2014-05-27 | 17,159.43 |
| 2014-05-26 | 17,271.69 |
| 2014-05-23 | 17,313.79 |
| 2014-05-22 | 17,257.66 |
| 2014-05-21 | 16,910.78 |
| 2014-05-20 | 16,647.16 |
| 2014-05-19 | 16,133.78 |
| 2014-05-16 | 16,161.53 |
| 2014-05-15 | 16,203.16 |
| 2014-05-14 | 16,244.78 |
| 2014-05-13 | 16,272.53 |
| 2014-05-12 | 16,369.66 |
| 2014-05-09 | 16,133.78 |
| 2014-05-08 | 15,273.53 |
| 2014-05-07 | 16,536.16 |
| 2014-05-05 | 17,132.78 |
| 2014-05-02 | 17,299.28 |
| 2014-04-30 | 16,785.91 |
| 2014-04-29 | 17,188.28 |
| 2014-04-28 | 18,020.79 |
| 2014-04-25 | 18,631.29 |
| 2014-04-24 | 19,172.41 |
| 2014-04-23 | 19,075.29 |
| 2014-04-22 | 18,783.91 |
| 2014-04-17 | 18,825.54 |
| 2014-04-16 | 18,700.66 |
| 2014-04-15 | 18,964.29 |
| 2014-04-14 | 19,338.91 |
| 2014-04-11 | 19,505.41 |
| 2014-04-10 | 20,115.91 |
| 2014-04-09 | 19,103.04 |
| 2014-04-08 | 18,464.79 |
| 2014-04-07 | 18,756.16 |
| 2014-04-04 | 19,880.04 |
| 2014-04-03 | 19,949.41 |
| 2014-04-02 | 19,852.29 |
| 2014-04-01 | 20,102.04 |
| 2014-03-31 | 18,617.41 |
| 2014-03-28 | 18,201.16 |
| 2014-03-27 | 17,909.79 |
| 2014-03-26 | 18,936.54 |
| 2014-03-25 | 19,311.16 |
| 2014-03-24 | 19,658.04 |
| 2014-03-21 | 19,394.41 |
| 2014-03-20 | 19,477.66 |
| 2014-03-19 | 19,880.04 |
| 2014-03-18 | 20,462.79 |
| 2014-03-17 | 20,490.54 |
| 2014-03-14 | 19,630.29 |
| 2014-03-13 | 20,102.04 |
| 2014-03-12 | 20,518.29 |
| 2014-03-11 | 20,629.29 |
| 2014-03-10 | 20,199.17 |
| 2014-03-07 | 20,879.04 |
| 2014-03-06 | 21,392.42 |
| 2014-03-05 | 21,447.92 |
| 2014-03-04 | 21,406.29 |
| 2014-03-03 | 21,031.67 |
| 2014-02-28 | 21,503.42 |
| 2014-02-27 | 21,614.42 |
| 2014-02-26 | 20,879.04 |
| 2014-02-25 | 20,573.79 |
| 2014-02-24 | 19,977.16 |
| 2014-02-21 | 20,074.29 |
| 2014-02-20 | 19,796.79 |
| 2014-02-19 | 19,769.04 |
| 2014-02-18 | 20,157.54 |
| 2014-02-17 | 19,852.29 |
| 2014-02-14 | 20,518.29 |
| 2014-02-13 | 20,032.67 |
| 2014-02-12 | 20,199.17 |
| 2014-02-11 | 19,921.66 |
| 2014-02-10 | 19,214.04 |
| 2014-02-07 | 19,630.29 |
| 2014-02-06 | 19,630.29 |
| 2014-02-05 | 18,284.41 |
| 2014-02-04 | 19,741.29 |
| 2014-01-30 | 21,073.29 |
| 2014-01-29 | 20,546.04 |
| 2014-01-28 | 21,059.42 |
| 2014-01-27 | 20,421.16 |
| 2014-01-24 | 20,310.17 |
| 2014-01-23 | 20,823.54 |
| 2014-01-22 | 21,253.67 |
| 2014-01-21 | 22,502.42 |
| 2014-01-20 | 22,863.17 |
| 2014-01-17 | 22,988.04 |
| 2014-01-16 | 21,822.54 |
| 2014-01-15 | 21,475.67 |
| 2014-01-14 | 21,434.04 |
| 2014-01-13 | 21,281.42 |
| 2014-01-10 | 20,726.42 |
| 2014-01-09 | 21,031.67 |
| 2014-01-08 | 21,572.79 |
| 2014-01-07 | 20,865.17 |
| 2014-01-06 | 19,741.29 |
| 2014-01-03 | 19,505.41 |
| 2014-01-02 | 19,463.79 |
| 2013-12-31 | 19,200.16 |
| 2013-12-30 | 19,033.66 |
| 2013-12-27 | 18,853.29 |
| 2013-12-24 | 18,936.54 |
| 2013-12-23 | 18,672.91 |
| 2013-12-20 | 18,201.16 |
| 2013-12-19 | 18,700.66 |
| 2013-12-18 | 19,172.41 |
| 2013-12-17 | 18,936.54 |
| 2013-12-16 | 19,200.16 |
| 2013-12-13 | 18,534.16 |
| 2013-12-12 | 17,993.03 |
| 2013-12-11 | 17,507.41 |
| 2013-12-10 | 17,521.28 |
| 2013-12-09 | 17,646.16 |
| 2013-12-06 | 17,535.16 |
| 2013-12-05 | 17,479.66 |
| 2013-12-04 | 17,202.16 |
| 2013-12-03 | 17,188.28 |
| 2013-12-02 | 16,910.78 |
| 2013-11-29 | 16,744.28 |
| 2013-11-28 | 16,605.53 |
| 2013-11-27 | 16,785.91 |
| 2013-11-26 | 16,480.66 |
| 2013-11-25 | 16,480.66 |
| 2013-11-22 | 16,452.91 |
| 2013-11-21 | 16,147.66 |
| 2013-11-20 | 16,314.16 |
| 2013-11-19 | 16,452.91 |
| 2013-11-18 | 16,661.03 |
| 2013-11-15 | 16,092.16 |
| 2013-11-14 | 15,856.28 |
| 2013-11-13 | 15,759.16 |
| 2013-11-12 | 15,842.41 |
| 2013-11-11 | 16,036.66 |
| 2013-11-08 | 15,911.78 |
| 2013-11-07 | 15,828.53 |
| 2013-11-06 | 15,884.03 |
| 2013-11-05 | 15,911.78 |
| 2013-11-04 | 16,147.66 |
| 2013-11-01 | 16,244.78 |
| 2013-10-31 | 15,953.41 |
| 2013-10-30 | 16,286.41 |
| 2013-10-29 | 15,495.53 |
| 2013-10-28 | 16,022.78 |
| 2013-10-25 | 16,480.66 |
| 2013-10-24 | 16,661.03 |
| 2013-10-23 | 16,494.53 |
| 2013-10-22 | 16,480.66 |
| 2013-10-21 | 17,257.66 |
| 2013-10-18 | 16,494.53 |
| 2013-10-17 | 15,842.41 |
| 2013-10-16 | 15,800.78 |
| 2013-10-15 | 16,175.41 |
| 2013-10-11 | 15,786.91 |
| 2013-10-10 | 15,620.41 |
| 2013-10-09 | 15,717.53 |
| 2013-10-08 | 15,870.16 |
| 2013-10-07 | 15,759.16 |
| 2013-10-04 | 15,689.78 |
| 2013-10-03 | 16,189.28 |
| 2013-10-02 | 15,398.40 |
| 2013-09-30 | 14,996.03 |
| 2013-09-27 | 15,148.65 |
| 2013-09-26 | 14,912.78 |
| 2013-09-25 | 14,801.78 |
| 2013-09-24 | 14,732.40 |
| 2013-09-23 | 15,051.53 |
| 2013-09-19 | 15,204.16 |
| 2013-09-18 | 14,787.90 |
| 2013-09-17 | 14,926.65 |
| 2013-09-16 | 15,259.65 |
| 2013-09-13 | 14,427.15 |
| 2013-09-12 | 14,690.78 |
| 2013-09-11 | 14,496.53 |
| 2013-09-10 | 14,579.78 |
| 2013-09-09 | 14,038.65 |
| 2013-09-06 | 13,775.03 |
| 2013-09-05 | 13,899.90 |
| 2013-09-04 | 13,691.78 |
| 2013-09-03 | 13,761.15 |
| 2013-09-02 | 13,539.15 |
| 2013-08-30 | 12,998.03 |
| 2013-08-29 | 12,651.15 |
| 2013-08-28 | 12,429.15 |
| 2013-08-27 | 12,665.02 |
| 2013-08-26 | 12,512.40 |
| 2013-08-23 | 12,207.15 |
| 2013-08-22 | 11,985.15 |
| 2013-08-21 | 11,971.27 |
| 2013-08-20 | 11,804.77 |
| 2013-08-19 | 12,110.02 |
| 2013-08-16 | 12,082.27 |
| 2013-08-15 | 11,929.65 |
| 2013-08-13 | 11,985.15 |
| 2013-08-12 | 11,679.90 |
| 2013-08-09 | 11,346.90 |
| 2013-08-08 | 11,416.27 |
| 2013-08-07 | 11,235.90 |
| 2013-08-06 | 11,499.52 |
| 2013-08-05 | 11,263.65 |
| 2013-08-02 | 11,249.77 |
| 2013-08-01 | 11,374.65 |
| 2013-07-31 | 11,235.90 |
| 2013-07-30 | 11,097.15 |
| 2013-07-29 | 10,972.27 |
| 2013-07-26 | 11,083.27 |
| 2013-07-25 | 11,180.40 |
| 2013-07-24 | 11,263.65 |
| 2013-07-23 | 11,027.77 |
| 2013-07-22 | 10,791.90 |
| 2013-07-19 | 10,750.27 |
| 2013-07-18 | 10,708.65 |
| 2013-07-17 | 10,639.27 |
| 2013-07-16 | 10,514.40 |
| 2013-07-15 | 10,486.65 |
| 2013-07-12 | 10,597.65 |
| 2013-07-11 | 10,708.65 |
| 2013-07-10 | 9,987.14 |
| 2013-07-09 | 9,765.14 |
| 2013-07-08 | 10,153.65 |
| 2013-07-05 | 10,278.52 |
| 2013-07-04 | 10,112.02 |
| 2013-07-03 | 10,112.02 |
| 2013-07-02 | 10,306.27 |
| 2013-06-28 | 10,445.02 |
| 2013-06-27 | 10,486.65 |
| 2013-06-26 | 10,583.77 |
| 2013-06-25 | 10,403.40 |
| 2013-06-24 | 10,195.27 |
| 2013-06-21 | 10,819.65 |
| 2013-06-20 | 11,818.65 |
| 2013-06-19 | 12,123.90 |
| 2013-06-18 | 12,110.02 |
| 2013-06-17 | 11,416.27 |
| 2013-06-14 | 11,499.52 |
| 2013-06-13 | 10,972.27 |
| 2013-06-11 | 11,444.02 |
| 2013-06-10 | 11,402.40 |
| 2013-06-07 | 11,152.65 |
| 2013-06-06 | 10,889.02 |
| 2013-06-05 | 11,291.40 |
| 2013-06-04 | 11,444.02 |
| 2013-06-03 | 11,346.90 |
| 2013-05-31 | 11,166.52 |
| 2013-05-30 | 10,986.15 |
| 2013-05-29 | 10,833.52 |
| 2013-05-28 | 10,778.02 |
| 2013-05-27 | 10,556.02 |
| 2013-05-24 | 10,625.40 |
| 2013-05-23 | 10,445.02 |
| 2013-05-22 | 10,764.15 |
| 2013-05-21 | 10,875.15 |
| 2013-05-20 | 11,000.02 |
| 2013-05-16 | 10,653.15 |
| 2013-05-15 | 10,583.77 |
| 2013-05-14 | 10,528.27 |
| 2013-05-13 | 10,611.52 |
| 2013-05-10 | 10,445.02 |
| 2013-05-09 | 10,445.02 |
| 2013-05-08 | 10,445.02 |
| 2013-05-07 | 10,139.77 |
| 2013-05-06 | 9,931.65 |
| 2013-05-03 | 9,376.64 |
| 2013-05-02 | 9,168.52 |
| 2013-04-30 | 9,543.14 |
| 2013-04-29 | 9,598.64 |
| 2013-04-26 | 9,404.39 |
| 2013-04-25 | 9,307.27 |
| 2013-04-24 | 9,029.77 |
| 2013-04-23 | 8,752.27 |
| 2013-04-22 | 8,738.39 |
| 2013-04-19 | 8,544.14 |
| 2013-04-18 | 8,502.52 |
| 2013-04-17 | 8,571.89 |
| 2013-04-16 | 8,585.77 |
| 2013-04-15 | 8,599.64 |
| 2013-04-12 | 8,780.02 |
| 2013-04-11 | 8,863.27 |
| 2013-04-10 | 8,835.52 |
| 2013-04-09 | 8,682.89 |
| 2013-04-08 | 8,349.89 |
| 2013-04-05 | 8,447.02 |
| 2013-04-03 | 8,877.14 |
| 2013-04-02 | 8,891.02 |
| 2013-03-28 | 8,891.02 |
| 2013-03-27 | 9,002.02 |
| 2013-03-26 | 9,071.39 |
| 2013-03-25 | 9,140.77 |
| 2013-03-22 | 8,877.14 |
| 2013-03-21 | 9,043.64 |
| 2013-03-20 | 8,835.52 |
| 2013-03-19 | 8,696.77 |
| 2013-03-18 | 8,308.27 |
| 2013-03-15 | 8,474.77 |
| 2013-03-14 | 8,516.39 |
| 2013-03-13 | 8,544.14 |
| 2013-03-12 | 8,544.14 |
| 2013-03-11 | 8,571.89 |
| 2013-03-08 | 8,613.52 |
| 2013-03-07 | 8,363.77 |
| 2013-03-06 | 8,627.39 |
| 2013-03-05 | 8,447.02 |
| 2013-03-04 | 8,669.02 |
| 2013-03-01 | 8,932.64 |
| 2013-02-28 | 8,932.64 |
| 2013-02-27 | 8,807.77 |
| 2013-02-26 | 8,807.77 |
| 2013-02-25 | 8,918.77 |
| 2013-02-22 | 8,807.77 |
| 2013-02-21 | 8,821.64 |
| 2013-02-20 | 9,015.89 |
| 2013-02-19 | 9,099.14 |
| 2013-02-18 | 9,570.89 |
| 2013-02-15 | 9,543.14 |
| 2013-02-14 | 9,487.64 |
| 2013-02-08 | 9,210.14 |
| 2013-02-07 | 8,863.27 |
| 2013-02-06 | 9,057.52 |
| 2013-02-05 | 9,584.77 |
| 2013-02-04 | 9,640.27 |
| 2013-02-01 | 9,640.27 |
| 2013-01-31 | 9,598.64 |
| 2013-01-30 | 9,598.64 |
| 2013-01-29 | 9,418.27 |
| 2013-01-28 | 9,293.39 |
| 2013-01-25 | 9,446.02 |
| 2013-01-24 | 9,515.39 |
| 2013-01-23 | 9,459.89 |
| 2013-01-22 | 9,473.77 |
| 2013-01-21 | 9,418.27 |
| 2013-01-18 | 9,224.02 |
| 2013-01-17 | 8,918.77 |
| 2013-01-16 | 8,821.64 |
| 2013-01-15 | 8,821.64 |
| 2013-01-14 | 8,793.89 |
| 2013-01-11 | 8,793.89 |
| 2013-01-10 | 9,002.02 |
| 2013-01-09 | 9,154.64 |
| 2013-01-08 | 9,002.02 |
| 2013-01-07 | 8,849.39 |
| 2013-01-04 | 8,724.52 |
| 2013-01-03 | 8,544.14 |
| 2013-01-02 | 8,585.77 |
| 2012-12-31 | 8,322.14 |
| 2012-12-28 | 8,377.64 |
| 2012-12-27 | 8,169.52 |
| 2012-12-24 | 8,225.02 |
| 2012-12-21 | 8,308.27 |
| 2012-12-20 | 8,488.64 |
| 2012-12-19 | 8,155.64 |
| 2012-12-18 | 8,072.39 |
| 2012-12-17 | 8,030.77 |
| 2012-12-14 | 8,086.27 |
| 2012-12-13 | 7,947.52 |
| 2012-12-12 | 7,947.52 |
| 2012-12-11 | 7,711.64 |
| 2012-12-10 | 7,808.77 |
| 2012-12-07 | 7,725.52 |
| 2012-12-06 | 7,739.39 |
| 2012-12-05 | 7,559.02 |
| 2012-12-04 | 7,545.14 |
| 2012-12-03 | 7,905.89 |
| 2012-11-30 | 8,100.14 |
| 2012-11-29 | 8,155.64 |
| 2012-11-28 | 8,155.64 |
| 2012-11-27 | 8,141.77 |
| 2012-11-26 | 7,947.52 |
| 2012-11-23 | 7,878.14 |
| 2012-11-22 | 7,905.89 |
| 2012-11-21 | 7,697.77 |
| 2012-11-20 | 7,545.14 |
| 2012-11-19 | 7,545.14 |
| 2012-11-16 | 7,461.89 |
| 2012-11-15 | 7,559.02 |
| 2012-11-14 | 7,642.27 |
| 2012-11-13 | 7,517.39 |
| 2012-11-12 | 7,586.77 |
| 2012-11-09 | 7,448.01 |
| 2012-11-08 | 7,489.64 |
| 2012-11-07 | 7,836.52 |
| 2012-11-06 | 7,850.39 |
| 2012-11-05 | 7,892.02 |
| 2012-11-02 | 7,961.39 |
| 2012-11-01 | 7,392.51 |
| 2012-10-31 | 7,295.39 |
| 2012-10-30 | 7,364.76 |
| 2012-10-29 | 7,461.89 |
| 2012-10-26 | 7,337.01 |
| 2012-10-25 | 7,101.14 |
| 2012-10-24 | 6,851.39 |
| 2012-10-22 | 6,740.39 |
| 2012-10-19 | 6,712.64 |
| 2012-10-18 | 6,837.51 |
| 2012-10-17 | 6,809.76 |
| 2012-10-16 | 6,754.26 |
| 2012-10-15 | 6,684.89 |
| 2012-10-12 | 6,837.51 |
| 2012-10-11 | 6,768.14 |
| 2012-10-10 | 6,948.51 |
| 2012-10-09 | 6,837.51 |
| 2012-10-08 | 6,879.14 |
| 2012-10-05 | 7,031.76 |
| 2012-10-04 | 6,865.26 |
| 2012-10-03 | 7,115.01 |
| 2012-09-28 | 7,115.01 |
| 2012-09-27 | 6,795.89 |
| 2012-09-26 | 6,740.39 |
| 2012-09-25 | 6,809.76 |
| 2012-09-24 | 6,795.89 |
| 2012-09-21 | 6,795.89 |
| 2012-09-20 | 6,795.89 |
| 2012-09-19 | 6,920.76 |
| 2012-09-18 | 6,962.39 |
| 2012-09-17 | 6,768.14 |
| 2012-09-14 | 6,823.64 |
| 2012-09-13 | 6,518.39 |
| 2012-09-12 | 6,324.14 |
| 2012-09-11 | 6,324.14 |
| 2012-09-10 | 6,185.39 |
| 2012-09-07 | 5,949.51 |
| 2012-09-06 | 5,644.26 |
| 2012-09-05 | 5,949.51 |
| 2012-09-04 | 6,088.26 |
| 2012-09-03 | 6,032.76 |
| 2012-08-31 | 6,018.89 |
| 2012-08-30 | 6,088.26 |
| 2012-08-29 | 6,185.39 |
| 2012-08-28 | 5,977.26 |
| 2012-08-27 | 5,935.64 |
| 2012-08-24 | 6,143.76 |
| 2012-08-23 | 6,143.76 |
| 2012-08-22 | 6,074.39 |
| 2012-08-21 | 6,254.76 |
| 2012-08-20 | 6,143.76 |
| 2012-08-17 | 6,088.26 |
| 2012-08-16 | 5,852.39 |
| 2012-08-15 | 5,602.64 |
| 2012-08-14 | 5,477.76 |
| 2012-08-13 | 5,422.26 |
| 2012-08-10 | 5,438.91 |
| 2012-08-09 | 5,519.39 |
| 2012-08-08 | 5,444.46 |
| 2012-08-07 | 5,350.11 |
| 2012-08-06 | 5,255.76 |
| 2012-08-03 | 5,172.51 |
| 2012-08-02 | 5,166.96 |
| 2012-08-01 | 5,183.61 |
| 2012-07-31 | 5,089.26 |
| 2012-07-30 | 5,155.86 |
| 2012-07-27 | 4,950.51 |
| 2012-07-26 | 4,767.36 |
| 2012-07-25 | 4,906.11 |
| 2012-07-24 | 5,067.06 |
| 2012-07-23 | 5,083.71 |
| 2012-07-20 | 5,250.21 |
| 2012-07-19 | 5,244.66 |
| 2012-07-18 | 5,061.51 |
| 2012-07-17 | 5,178.06 |
| 2012-07-16 | 5,233.56 |
| 2012-07-13 | 5,150.31 |
| 2012-07-12 | 5,172.51 |
| 2012-07-11 | 5,305.71 |
| 2012-07-10 | 5,150.31 |
| 2012-07-09 | 5,122.56 |
| 2012-07-06 | 5,283.51 |
| 2012-07-05 | 5,144.76 |
| 2012-07-04 | 5,172.51 |
| 2012-07-03 | 5,155.86 |
| 2012-06-29 | 5,216.91 |
| 2012-06-28 | 5,055.96 |
| 2012-06-27 | 5,105.91 |
| 2012-06-26 | 4,928.31 |
| 2012-06-25 | 5,233.56 |
| 2012-06-22 | 5,316.81 |
| 2012-06-21 | 5,444.46 |
| 2012-06-20 | 5,519.39 |
| 2012-06-19 | 5,172.51 |
| 2012-06-18 | 5,078.16 |
| 2012-06-15 | 5,022.66 |
| 2012-06-14 | 5,122.56 |
| 2012-06-13 | 5,366.76 |
| 2012-06-12 | 5,327.91 |
| 2012-06-11 | 5,311.26 |
| 2012-06-08 | 5,022.66 |
| 2012-06-07 | 4,922.76 |
| 2012-06-06 | 4,961.61 |
| 2012-06-05 | 4,900.56 |
| 2012-06-04 | 4,750.71 |
| 2012-06-01 | 4,906.11 |
| 2012-05-31 | 5,128.11 |
| 2012-05-30 | 5,361.21 |
| 2012-05-29 | 5,350.11 |
| 2012-05-28 | 5,189.16 |
| 2012-05-25 | 5,128.11 |
| 2012-05-24 | 5,028.21 |
| 2012-05-23 | 4,989.36 |
| 2012-05-22 | 5,228.01 |
| 2012-05-21 | 5,505.51 |
| 2012-05-18 | 5,450.01 |
| 2012-05-17 | 5,450.01 |
| 2012-05-16 | 5,422.26 |
| 2012-05-15 | 5,699.76 |
| 2012-05-14 | 5,658.14 |
| 2012-05-11 | 5,866.26 |
| 2012-05-10 | 5,907.89 |
| 2012-05-09 | 6,018.89 |
| 2012-05-08 | 6,282.51 |
| 2012-05-07 | 6,213.14 |
| 2012-05-04 | 6,518.39 |
| 2012-05-03 | 6,643.26 |
| 2012-05-02 | 6,740.39 |
| 2012-04-30 | 6,629.39 |
| 2012-04-27 | 6,379.64 |
| 2012-04-26 | 6,490.64 |
| 2012-04-25 | 6,254.76 |
| 2012-04-24 | 6,088.26 |
| 2012-04-23 | 6,199.26 |
| 2012-04-20 | 6,462.89 |
| 2012-04-19 | 6,435.14 |
| 2012-04-18 | 6,490.64 |
| 2012-04-17 | 6,351.89 |
| 2012-04-16 | 6,379.64 |
| 2012-04-13 | 6,213.14 |
| 2012-04-12 | 6,185.39 |
| 2012-04-11 | 5,894.01 |
| 2012-04-10 | 5,852.39 |
| 2012-04-05 | 5,852.39 |
| 2012-04-03 | 5,810.76 |
| 2012-04-02 | 5,907.89 |
| 2012-03-30 | 5,852.39 |
| 2012-03-29 | 5,880.14 |
| 2012-03-28 | 5,769.14 |
| 2012-03-27 | 5,783.01 |
| 2012-03-26 | 5,533.26 |
| 2012-03-23 | 5,547.14 |
| 2012-03-22 | 5,547.14 |
| 2012-03-21 | 5,491.64 |
| 2012-03-20 | 5,505.51 |
| 2012-03-19 | 5,630.39 |
| 2012-03-16 | 5,477.76 |
| 2012-03-15 | 5,133.66 |
| 2012-03-14 | 5,178.06 |
| 2012-03-13 | 5,350.11 |
| 2012-03-12 | 5,033.76 |
| 2012-03-09 | 5,128.11 |
| 2012-03-08 | 5,006.01 |
| 2012-03-07 | 4,906.11 |
| 2012-03-06 | 4,889.46 |
| 2012-03-05 | 5,100.36 |
| 2012-03-02 | 5,155.86 |
| 2012-03-01 | 5,122.56 |
| 2012-02-29 | 5,216.91 |
| 2012-02-28 | 5,078.16 |
| 2012-02-27 | 5,072.61 |
| 2012-02-24 | 5,178.06 |
| 2012-02-23 | 5,139.21 |
| 2012-02-22 | 5,133.66 |
| 2012-02-21 | 5,194.71 |
| 2012-02-20 | 5,178.06 |
| 2012-02-17 | 5,205.81 |
| 2012-02-16 | 5,083.71 |
| 2012-02-15 | 5,166.96 |
| 2012-02-14 | 4,883.91 |
| 2012-02-13 | 4,883.91 |
| 2012-02-10 | 4,867.26 |
| 2012-02-09 | 4,872.81 |
| 2012-02-08 | 4,845.06 |
| 2012-02-07 | 4,800.66 |
| 2012-02-06 | 4,994.91 |
| 2012-02-03 | 4,917.21 |
| 2012-02-02 | 4,928.31 |
| 2012-02-01 | 4,678.56 |
| 2012-01-31 | 4,595.31 |
| 2012-01-30 | 4,634.16 |
| 2012-01-27 | 4,828.41 |
| 2012-01-26 | 4,878.36 |
| 2012-01-20 | 4,562.01 |
| 2012-01-19 | 4,550.91 |
| 2012-01-18 | 4,306.71 |
| 2012-01-17 | 4,278.96 |
| 2012-01-16 | 4,184.61 |
| 2012-01-13 | 4,156.86 |
| 2012-01-12 | 3,995.91 |
| 2012-01-11 | 3,957.06 |
| 2012-01-10 | 3,907.11 |
| 2012-01-09 | 3,807.21 |
| 2012-01-06 | 3,746.16 |
| 2012-01-05 | 3,807.21 |
| 2012-01-04 | 3,929.31 |
| 2012-01-03 | 3,896.01 |
| 2011-12-30 | 3,851.61 |
| 2011-12-29 | 3,823.86 |
| 2011-12-28 | 3,873.81 |
| 2011-12-23 | 3,973.71 |
| 2011-12-22 | 3,823.86 |
| 2011-12-21 | 3,862.71 |
| 2011-12-20 | 3,712.86 |
| 2011-12-19 | 3,757.26 |
| 2011-12-16 | 3,901.56 |
| 2011-12-15 | 3,757.26 |
| 2011-12-14 | 3,840.51 |
| 2011-12-13 | 3,890.46 |
| 2011-12-12 | 3,968.16 |
| 2011-12-09 | 4,007.01 |
| 2011-12-08 | 4,151.31 |
| 2011-12-07 | 4,206.81 |
| 2011-12-06 | 4,167.96 |
| 2011-12-05 | 4,262.31 |
| 2011-12-02 | 4,251.21 |
| 2011-12-01 | 4,334.46 |
| 2011-11-30 | 3,884.91 |
| 2011-11-29 | 3,940.41 |
| 2011-11-28 | 3,679.56 |
| 2011-11-25 | 3,563.01 |
| 2011-11-24 | 3,712.86 |
| 2011-11-23 | 3,796.11 |
| 2011-11-22 | 3,823.86 |
| 2011-11-21 | 3,685.11 |
| 2011-11-18 | 3,829.41 |
| 2011-11-17 | 3,923.76 |
| 2011-11-16 | 3,968.16 |
| 2011-11-15 | 4,040.31 |
| 2011-11-14 | 3,884.91 |
| 2011-11-11 | 3,896.01 |
| 2011-11-10 | 4,190.16 |
| 2011-11-09 | 4,489.86 |
| 2011-11-08 | 4,489.86 |
| 2011-11-07 | 4,611.96 |
| 2011-11-04 | 4,695.21 |
| 2011-11-03 | 4,506.51 |
| 2011-11-02 | 4,578.66 |
| 2011-11-01 | 4,412.16 |
| 2011-10-31 | 4,378.86 |
| 2011-10-28 | 4,595.31 |
| 2011-10-27 | 4,600.86 |
| 2011-10-26 | 4,156.86 |
| 2011-10-25 | 4,179.06 |
| 2011-10-24 | 4,195.71 |
| 2011-10-21 | 3,868.26 |
| 2011-10-20 | 3,823.86 |
| 2011-10-19 | 4,051.41 |
| 2011-10-18 | 3,846.06 |
| 2011-10-17 | 4,290.06 |
| 2011-10-14 | 3,862.71 |
| 2011-10-13 | 4,018.11 |
| 2011-10-12 | 3,973.71 |
| 2011-10-11 | 3,607.41 |
| 2011-10-10 | 3,274.41 |
| 2011-10-07 | 3,341.01 |
| 2011-10-06 | 2,808.21 |
| 2011-10-04 | 2,361.43 |
| 2011-10-03 | 2,514.06 |
| 2011-09-30 | 3,124.56 |
| 2011-09-28 | 3,618.51 |
| 2011-09-27 | 3,529.71 |
| 2011-09-26 | 3,246.66 |
| 2011-09-23 | 3,396.51 |
| 2011-09-22 | 3,396.51 |
| 2011-09-21 | 3,896.01 |
| 2011-09-20 | 3,896.01 |
| 2011-09-19 | 3,901.56 |
| 2011-09-16 | 4,140.21 |
| 2011-09-15 | 4,068.06 |
| 2011-09-14 | 4,212.36 |
| 2011-09-12 | 4,290.06 |
| 2011-09-09 | 4,734.06 |
| 2011-09-08 | 4,784.01 |
| 2011-09-07 | 4,856.16 |
| 2011-09-06 | 4,722.96 |
| 2011-09-05 | 4,645.26 |
| 2011-09-02 | 4,806.21 |
| 2011-09-01 | 5,078.16 |
| 2011-08-31 | 5,305.71 |
| 2011-08-30 | 5,200.26 |
| 2011-08-29 | 4,889.46 |
| 2011-08-26 | 4,473.21 |
| 2011-08-25 | 4,650.81 |
| 2011-08-24 | 4,539.81 |
| 2011-08-23 | 4,850.61 |
| 2011-08-22 | 4,673.01 |
| 2011-08-19 | 5,105.91 |
| 2011-08-18 | 5,672.01 |
| 2011-08-17 | 5,949.51 |
| 2011-08-16 | 5,755.26 |
| 2011-08-15 | 5,561.01 |
| 2011-08-12 | 5,316.81 |
| 2011-08-11 | 5,228.01 |
| 2011-08-10 | 5,239.11 |
| 2011-08-09 | 5,072.61 |
| 2011-08-08 | 5,339.01 |
| 2011-08-05 | 5,239.11 |
| 2011-08-04 | 5,574.89 |
| 2011-08-03 | 5,769.14 |
| 2011-08-02 | 5,866.26 |
| 2011-08-01 | 5,963.39 |
| 2011-07-29 | 5,505.51 |
| 2011-07-28 | 5,588.76 |
| 2011-07-27 | 5,405.61 |
| 2011-07-26 | 5,344.56 |
| 2011-07-25 | 5,283.51 |
| 2011-07-22 | 5,272.41 |
| 2011-07-21 | 5,128.11 |
| 2011-07-20 | 5,044.86 |
| 2011-07-19 | 4,861.71 |
| 2011-07-18 | 4,895.01 |
| 2011-07-15 | 4,889.46 |
| 2011-07-14 | 4,811.76 |
| 2011-07-13 | 4,739.61 |
| 2011-07-12 | 4,484.31 |
| 2011-07-11 | 4,689.66 |
| 2011-07-08 | 4,756.26 |
| 2011-07-07 | 4,745.16 |
| 2011-07-06 | 4,728.51 |
| 2011-07-05 | 4,778.46 |
| 2011-07-04 | 4,756.26 |
| 2011-06-30 | 4,517.61 |
| 2011-06-29 | 4,467.66 |
| 2011-06-28 | 4,206.81 |
| 2011-06-27 | 4,229.01 |
| 2011-06-24 | 4,256.76 |
| 2011-06-23 | 4,179.06 |
| 2011-06-22 | 4,173.51 |
| 2011-06-21 | 4,068.06 |
| 2011-06-20 | 3,868.26 |
| 2011-06-17 | 3,907.11 |
| 2011-06-16 | 3,879.36 |
| 2011-06-15 | 4,195.71 |
| 2011-06-14 | 4,351.11 |
| 2011-06-13 | 4,367.76 |
| 2011-06-10 | 4,373.31 |
| 2011-06-09 | 4,578.66 |
| 2011-06-08 | 4,695.21 |
| 2011-06-07 | 4,739.61 |
| 2011-06-03 | 4,578.66 |
| 2011-06-02 | 4,911.66 |
| 2011-06-01 | 4,861.71 |
| 2011-05-31 | 4,750.71 |
| 2011-05-30 | 4,589.76 |
| 2011-05-27 | 4,317.81 |
| 2011-05-26 | 4,312.26 |
| 2011-05-25 | 4,112.46 |
| 2011-05-24 | 4,051.41 |
| 2011-05-23 | 3,857.16 |
| 2011-05-20 | 3,918.21 |
| 2011-05-19 | 4,040.31 |
| 2011-05-18 | 4,034.76 |
| 2011-05-17 | 3,718.41 |
| 2011-05-16 | 3,723.96 |
| 2011-05-13 | 3,768.36 |
| 2011-05-12 | 3,657.36 |
| 2011-05-11 | 3,701.76 |
| 2011-05-09 | 3,690.66 |
| 2011-05-06 | 3,740.61 |
| 2011-05-05 | 3,679.56 |
| 2011-05-04 | 3,707.31 |
| 2011-05-03 | 3,840.51 |
| 2011-04-29 | 3,773.91 |
| 2011-04-28 | 3,668.46 |
| 2011-04-27 | 3,807.21 |
| 2011-04-26 | 3,857.16 |
| 2011-04-21 | 3,779.46 |
| 2011-04-20 | 3,735.06 |
| 2011-04-19 | 3,518.61 |
| 2011-04-18 | 3,452.01 |
| 2011-04-15 | 3,374.31 |
| 2011-04-14 | 3,235.56 |
| 2011-04-13 | 3,218.91 |
| 2011-04-12 | 3,180.06 |
| 2011-04-11 | 3,230.01 |
| 2011-04-08 | 3,257.76 |
| 2011-04-07 | 3,202.26 |
| 2011-04-06 | 3,207.81 |
| 2011-04-04 | 3,207.81 |
| 2011-04-01 | 3,080.16 |
| 2011-03-31 | 3,041.31 |
| 2011-03-30 | 3,096.81 |
| 2011-03-29 | 3,096.81 |
| 2011-03-28 | 3,168.96 |
| 2011-03-25 | 3,185.61 |
| 2011-03-24 | 3,146.76 |
| 2011-03-23 | 3,130.11 |
| 2011-03-22 | 3,130.11 |
| 2011-03-21 | 3,085.71 |
| 2011-03-18 | 2,897.01 |
| 2011-03-17 | 2,874.81 |
| 2011-03-16 | 2,974.71 |
| 2011-03-15 | 2,858.16 |
| 2011-03-14 | 2,996.91 |
| 2011-03-11 | 3,041.31 |
| 2011-03-10 | 3,041.31 |
| 2011-03-09 | 3,030.21 |
| 2011-03-08 | 2,930.31 |
| 2011-03-07 | 2,902.56 |
| 2011-03-04 | 2,969.16 |
| 2011-03-03 | 2,958.06 |
| 2011-03-02 | 2,935.86 |
| 2011-03-01 | 2,996.91 |
| 2011-02-28 | 2,686.11 |
| 2011-02-25 | 2,663.91 |
| 2011-02-24 | 2,541.81 |
| 2011-02-23 | 2,680.56 |
| 2011-02-22 | 2,791.56 |
| 2011-02-21 | 2,902.56 |
| 2011-02-18 | 2,891.46 |
| 2011-02-17 | 2,813.76 |
| 2011-02-16 | 2,713.86 |
| 2011-02-15 | 2,797.11 |
| 2011-02-14 | 2,863.71 |
| 2011-02-11 | 2,808.21 |
| 2011-02-10 | 3,002.46 |
| 2011-02-09 | 3,013.56 |
| 2011-02-08 | 3,191.16 |
| 2011-02-07 | 3,363.21 |
| 2011-02-02 | 3,329.91 |
| 2011-02-01 | 3,224.46 |
| 2011-01-31 | 3,224.46 |
| 2011-01-28 | 3,207.81 |
| 2011-01-27 | 3,113.46 |
| 2011-01-26 | 3,046.86 |
| 2011-01-25 | 3,052.41 |
| 2011-01-24 | 2,919.21 |
| 2011-01-21 | 3,235.56 |
| 2011-01-20 | 3,302.16 |
| 2011-01-19 | 3,363.21 |
| 2011-01-18 | 3,141.21 |
| 2011-01-17 | 2,952.51 |
| 2011-01-14 | 2,924.76 |
| 2011-01-13 | 2,930.31 |
| 2011-01-12 | 2,902.56 |
| 2011-01-11 | 2,980.26 |
| 2011-01-10 | 2,791.56 |
| 2011-01-07 | 2,633.38 |
| 2011-01-06 | 2,605.63 |
| 2011-01-05 | 2,619.51 |
| 2011-01-04 | 2,575.11 |
| 2011-01-03 | 2,477.98 |
| 2010-12-31 | 2,342.00 |
| 2010-12-30 | 2,339.23 |
| 2010-12-29 | 2,325.35 |
| 2010-12-28 | 2,275.40 |
| 2010-12-24 | 2,292.05 |
| 2010-12-23 | 2,294.83 |
| 2010-12-22 | 2,244.88 |
| 2010-12-21 | 2,200.48 |
| 2010-12-20 | 2,253.20 |
| 2010-12-17 | 2,261.53 |
| 2010-12-16 | 2,275.40 |
| 2010-12-15 | 2,314.25 |
| 2010-12-14 | 2,344.78 |
| 2010-12-13 | 2,297.60 |
| 2010-12-10 | 2,258.75 |
| 2010-12-09 | 2,253.20 |
| 2010-12-08 | 2,239.33 |
| 2010-12-07 | 2,186.60 |
| 2010-12-06 | 2,197.70 |
| 2010-12-03 | 2,225.45 |
| 2010-12-02 | 2,150.53 |
| 2010-12-01 | 2,150.53 |
| 2010-11-30 | 2,089.48 |
| 2010-11-29 | 2,083.93 |
| 2010-11-26 | 2,014.55 |
| 2010-11-25 | 2,009.00 |
| 2010-11-24 | 1,970.15 |
| 2010-11-23 | 1,928.53 |
| 2010-11-22 | 2,011.78 |
| 2010-11-19 | 1,995.13 |
| 2010-11-18 | 2,017.33 |
| 2010-11-17 | 1,884.13 |
| 2010-11-16 | 2,000.68 |
| 2010-11-15 | 2,042.30 |
| 2010-11-12 | 2,067.28 |
| 2010-11-11 | 2,147.75 |
| 2010-11-10 | 2,111.68 |
| 2010-11-09 | 2,144.98 |
| 2010-11-08 | 2,189.38 |
| 2010-11-05 | 2,086.70 |
| 2010-11-04 | 1,975.70 |
| 2010-11-03 | 1,975.70 |
| 2010-11-02 | 1,961.83 |
| 2010-11-01 | 1,959.05 |
| 2010-10-29 | 1,925.75 |
| 2010-10-28 | 1,931.30 |
| 2010-10-27 | 1,886.90 |
| 2010-10-26 | 1,873.03 |
| 2010-10-25 | 1,856.38 |
| 2010-10-22 | 1,886.90 |
| 2010-10-21 | 1,853.60 |
| 2010-10-20 | 1,787.00 |
| 2010-10-19 | 1,817.53 |
| 2010-10-18 | 1,803.65 |
| 2010-10-15 | 1,861.93 |
| 2010-10-14 | 1,853.60 |
| 2010-10-13 | 1,836.95 |
| 2010-10-12 | 1,759.25 |
| 2010-10-11 | 1,789.78 |
| 2010-10-08 | 1,706.53 |
| 2010-10-07 | 1,770.35 |
| 2010-10-06 | 1,700.98 |
| 2010-10-05 | 1,692.65 |
| 2010-10-04 | 1,798.10 |
| 2010-09-30 | 1,825.85 |
| 2010-09-29 | 1,853.60 |
| 2010-09-28 | 1,806.43 |
| 2010-09-27 | 1,845.28 |
| 2010-09-24 | 1,803.65 |
| 2010-09-22 | 1,817.53 |
| 2010-09-21 | 1,787.00 |
| 2010-09-20 | 1,800.88 |
| 2010-09-17 | 1,781.45 |
| 2010-09-16 | 1,753.70 |
| 2010-09-15 | 1,684.33 |
| 2010-09-14 | 1,687.10 |
| 2010-09-13 | 1,712.08 |
| 2010-09-10 | 1,567.78 |
| 2010-09-09 | 1,548.35 |
| 2010-09-08 | 1,506.73 |
| 2010-09-07 | 1,556.68 |
| 2010-09-06 | 1,534.48 |
| 2010-09-03 | 1,515.05 |
| 2010-09-02 | 1,526.15 |
| 2010-09-01 | 1,531.70 |
| 2010-08-31 | 1,565.00 |
| 2010-08-30 | 1,620.50 |
| 2010-08-27 | 1,540.03 |
| 2010-08-26 | 1,548.35 |
| 2010-08-25 | 1,556.68 |
| 2010-08-24 | 1,592.75 |
| 2010-08-23 | 1,639.93 |
| 2010-08-20 | 1,595.53 |
| 2010-08-19 | 1,498.40 |
| 2010-08-18 | 1,476.20 |
| 2010-08-17 | 1,398.50 |
| 2010-08-16 | 1,398.50 |
| 2010-08-13 | 1,381.85 |
| 2010-08-12 | 1,356.88 |
| 2010-08-11 | 1,356.88 |
| 2010-08-10 | 1,406.83 |
| 2010-08-09 | 1,417.93 |
| 2010-08-06 | 1,401.28 |
| 2010-08-05 | 1,387.40 |
| 2010-08-04 | 1,462.33 |
| 2010-08-03 | 1,454.00 |
| 2010-08-02 | 1,401.28 |
| 2010-07-30 | 1,334.68 |
| 2010-07-29 | 1,290.28 |
| 2010-07-28 | 1,276.40 |
| 2010-07-27 | 1,245.88 |
| 2010-07-26 | 1,284.73 |
| 2010-07-23 | 1,195.93 |
| 2010-07-22 | 1,212.58 |
| 2010-07-21 | 1,148.75 |
| 2010-07-20 | 1,096.03 |
| 2010-07-19 | 1,090.48 |
| 2010-07-16 | 1,093.25 |
| 2010-07-15 | 1,082.15 |
| 2010-07-14 | 1,104.35 |
| 2010-07-13 | 1,084.93 |
| 2010-07-12 | 1,107.13 |
| 2010-07-09 | 1,054.40 |
| 2010-07-08 | 1,093.25 |
| 2010-07-07 | 1,062.73 |
| 2010-07-06 | 1,015.55 |
| 2010-07-05 | 976.70 |
| 2010-07-02 | 996.13 |
| 2010-06-30 | 1,076.60 |
| 2010-06-29 | 1,107.13 |
| 2010-06-28 | 1,087.70 |
| 2010-06-25 | 1,101.58 |
| 2010-06-24 | 1,101.58 |
| 2010-06-23 | 1,062.73 |
| 2010-06-22 | 1,048.85 |
| 2010-06-21 | 1,096.03 |
| 2010-06-18 | 1,040.53 |
| 2010-06-17 | 982.25 |
| 2010-06-15 | 915.65 |
| 2010-06-14 | 893.45 |
| 2010-06-11 | 893.45 |
| 2010-06-10 | 899.00 |
| 2010-06-09 | 910.10 |
| 2010-06-08 | 899.00 |
| 2010-06-07 | 901.78 |
| 2010-06-04 | 937.85 |
| 2010-06-03 | 915.65 |
| 2010-06-02 | 921.20 |
| 2010-06-01 | 904.55 |
| 2010-05-31 | 860.15 |
| 2010-05-28 | 849.05 |
| 2010-05-27 | 815.75 |
| 2010-05-26 | 799.10 |
| 2010-05-25 | 818.53 |
| 2010-05-24 | 824.08 |
| 2010-05-20 | 821.30 |
| 2010-05-19 | 874.03 |
| 2010-05-18 | 857.38 |
| 2010-05-17 | 890.68 |
| 2010-05-14 | 887.90 |
| 2010-05-13 | 890.68 |
| 2010-05-12 | 885.13 |
| 2010-05-11 | 890.68 |
| 2010-05-10 | 868.48 |
| 2010-05-07 | 843.50 |
| 2010-05-06 | 882.35 |
| 2010-05-05 | 899.00 |
| 2010-05-04 | 904.55 |
| 2010-05-03 | 935.08 |
| 2010-04-30 | 926.75 |
| 2010-04-29 | 901.78 |
| 2010-04-28 | 926.75 |
| 2010-04-27 | 954.50 |
| 2010-04-26 | 976.70 |
| 2010-04-23 | 960.05 |
| 2010-04-22 | 982.25 |
| 2010-04-21 | 990.58 |
| 2010-04-20 | 987.80 |
| 2010-04-19 | 948.95 |
| 2010-04-16 | 971.15 |
| 2010-04-15 | 951.73 |
| 2010-04-14 | 973.93 |
| 2010-04-13 | 1,007.23 |
| 2010-04-12 | 937.85 |
| 2010-04-09 | 951.73 |
| 2010-04-08 | 940.63 |
| 2010-04-07 | 954.50 |
| 2010-04-01 | 899.00 |
| 2010-03-31 | 893.45 |
| 2010-03-30 | 885.13 |
| 2010-03-29 | 899.00 |
| 2010-03-26 | 890.68 |
| 2010-03-25 | 893.45 |
| 2010-03-24 | 893.45 |
| 2010-03-23 | 837.95 |
| 2010-03-22 | 821.30 |
| 2010-03-19 | 793.55 |
| 2010-03-18 | 779.68 |
| 2010-03-17 | 804.65 |
| 2010-03-16 | 746.38 |
| 2010-03-15 | 763.03 |
| 2010-03-12 | 760.25 |
| 2010-03-11 | 763.03 |
| 2010-03-10 | 782.45 |
| 2010-03-09 | 785.23 |
| 2010-03-08 | 788.00 |
| 2010-03-05 | 765.80 |
| 2010-03-04 | 749.15 |
| 2010-03-03 | 779.68 |
| 2010-03-02 | 771.35 |
| 2010-03-01 | 754.70 |
| 2010-02-26 | 726.95 |
| 2010-02-25 | 724.18 |
| 2010-02-24 | 738.05 |
| 2010-02-23 | 726.95 |
| 2010-02-22 | 726.95 |
| 2010-02-19 | 701.98 |
| 2010-02-18 | 735.28 |
| 2010-02-17 | 724.18 |
| 2010-02-12 | 740.83 |
| 2010-02-11 | 707.53 |
| 2010-02-10 | 688.10 |
| 2010-02-09 | 654.80 |
| 2010-02-08 | 665.90 |
| 2010-02-05 | 704.75 |
| 2010-02-04 | 735.28 |
| 2010-02-03 | 763.03 |
| 2010-02-02 | 760.25 |
| 2010-02-01 | 721.40 |
| 2010-01-29 | 718.63 |
| 2010-01-28 | 743.60 |
| 2010-01-27 | 699.20 |
| 2010-01-26 | 718.63 |
| 2010-01-25 | 771.35 |
| 2010-01-22 | 782.45 |
| 2010-01-21 | 799.10 |
| 2010-01-20 | 785.23 |
| 2010-01-19 | 782.45 |
| 2010-01-18 | 779.68 |
| 2010-01-15 | 788.00 |
| 2010-01-14 | 799.10 |
| 2010-01-13 | 796.33 |
| 2010-01-12 | 818.53 |
| 2010-01-11 | 829.63 |
| 2010-01-08 | 826.85 |
| 2010-01-07 | 812.98 |
| 2010-01-06 | 835.18 |
| 2010-01-05 | 851.83 |
| 2010-01-04 | 793.55 |
| 2009-12-31 | 790.78 |
| 2009-12-30 | 774.13 |
| 2009-12-29 | 776.90 |
| 2009-12-28 | 788.00 |
| 2009-12-24 | 793.55 |
| 2009-12-23 | 788.00 |
| 2009-12-22 | 765.80 |
| 2009-12-21 | 815.75 |
| 2009-12-18 | 810.20 |
| 2009-12-17 | 846.28 |
| 2009-12-16 | 865.70 |
| 2009-12-15 | 882.35 |
| 2009-12-14 | 854.60 |
| 2009-12-11 | 835.18 |
| 2009-12-10 | 840.73 |
| 2009-12-09 | 862.93 |
| 2009-12-08 | 857.38 |
| 2009-12-07 | 843.50 |
| 2009-12-04 | 862.93 |
| 2009-12-03 | 882.35 |
| 2009-12-02 | 887.90 |
| 2009-12-01 | 843.50 |
| 2009-11-30 | 832.40 |
| 2009-11-27 | 829.63 |
| 2009-11-26 | 874.03 |
| 2009-11-25 | 879.58 |
| 2009-11-24 | 904.55 |
| 2009-11-23 | 879.58 |
| 2009-11-20 | 865.70 |
| 2009-11-19 | 876.80 |
| 2009-11-18 | 899.00 |
| 2009-11-17 | 918.43 |
| 2009-11-16 | 940.63 |
| 2009-11-13 | 957.28 |
| 2009-11-12 | 937.85 |
| 2009-11-11 | 973.93 |
| 2009-11-10 | 1,001.68 |
| 2009-11-09 | 962.83 |
| 2009-11-06 | 871.25 |
| 2009-11-05 | 857.38 |
| 2009-11-04 | 885.13 |
| 2009-11-03 | 824.08 |
| 2009-11-02 | 851.83 |
| 2009-10-30 | 829.63 |
| 2009-10-29 | 774.13 |
| 2009-10-28 | 851.83 |
| 2009-10-27 | 890.68 |
| 2009-10-23 | 907.33 |
| 2009-10-22 | 890.68 |
| 2009-10-21 | 899.00 |
| 2009-10-20 | 890.68 |
| 2009-10-19 | 879.58 |
| 2009-10-16 | 840.73 |
| 2009-10-15 | 837.95 |
| 2009-10-14 | 901.78 |
| 2009-10-13 | 887.90 |
| 2009-10-12 | 896.23 |
| 2009-10-09 | 901.78 |
| 2009-10-08 | 896.23 |
| 2009-10-07 | 885.13 |
| 2009-10-06 | 879.58 |
| 2009-10-05 | 840.73 |
| 2009-10-02 | 824.08 |
| 2009-09-30 | 849.05 |
| 2009-09-29 | 810.20 |
| 2009-09-28 | 788.00 |
| 2009-09-25 | 885.13 |
| 2009-09-24 | 868.48 |
| 2009-09-23 | 943.40 |
| 2009-09-22 | 957.28 |
| 2009-09-21 | 951.73 |
| 2009-09-18 | 860.15 |
| 2009-09-17 | 912.88 |
| 2009-09-16 | 910.10 |
| 2009-09-15 | 840.73 |
| 2009-09-14 | 874.03 |
| 2009-09-11 | 754.70 |
| 2009-09-10 | 732.50 |
| 2009-09-09 | 721.40 |
| 2009-09-08 | 685.33 |
| 2009-09-07 | 643.70 |
| 2009-09-04 | 593.75 |
| 2009-09-03 | 596.53 |
| 2009-09-02 | 546.58 |
| 2009-09-01 | 566.00 |
| 2009-08-31 | 535.48 |
| 2009-08-28 | 546.58 |
| 2009-08-27 | 543.80 |
| 2009-08-26 | 574.33 |
| 2009-08-25 | 582.65 |
| 2009-08-24 | 566.00 |
| 2009-08-21 | 529.93 |
| 2009-08-20 | 493.85 |
| 2009-08-19 | 463.33 |
| 2009-08-18 | 455.00 |
| 2009-08-17 | 466.10 |
| 2009-08-14 | 496.63 |
| 2009-08-13 | 521.60 |
| 2009-08-12 | 513.28 |
| 2009-08-11 | 527.15 |
| 2009-08-10 | 535.48 |
| 2009-08-07 | 516.05 |
| 2009-08-06 | 546.58 |
| 2009-08-05 | 538.25 |
| 2009-08-04 | 554.90 |
| 2009-08-03 | 560.45 |
| 2009-07-31 | 554.90 |
| 2009-07-30 | 502.18 |
| 2009-07-29 | 510.50 |
| 2009-07-28 | 543.80 |
| 2009-07-27 | 549.35 |
| 2009-07-24 | 529.93 |
| 2009-07-23 | 524.38 |
| 2009-07-22 | 504.95 |
| 2009-07-21 | 527.15 |
| 2009-07-20 | 524.38 |
| 2009-07-17 | 446.68 |
| 2009-07-16 | 432.80 |
| 2009-07-15 | 468.88 |
| 2009-07-14 | 396.73 |
| 2009-07-13 | 388.40 |
| 2009-07-10 | 393.95 |
| 2009-07-09 | 396.73 |
| 2009-07-08 | 391.18 |
| 2009-07-07 | 438.35 |
| 2009-07-06 | 455.00 |
| 2009-07-03 | 463.33 |
| 2009-07-02 | 468.88 |
| 2009-06-30 | 466.10 |
| 2009-06-29 | 507.73 |
| 2009-06-26 | 482.75 |
| 2009-06-25 | 482.75 |
| 2009-06-24 | 463.33 |
| 2009-06-23 | 455.00 |
| 2009-06-22 | 477.20 |
| 2009-06-19 | 488.30 |
| 2009-06-18 | 488.30 |
| 2009-06-17 | 477.20 |
| 2009-06-16 | 446.68 |
| 2009-06-15 | 463.33 |
| 2009-06-12 | 510.50 |
| 2009-06-11 | 513.28 |
| 2009-06-10 | 527.15 |
| 2009-06-09 | 516.05 |
| 2009-06-08 | 543.80 |
| 2009-06-05 | 502.18 |
| 2009-06-04 | 516.05 |
| 2009-06-03 | 538.25 |
| 2009-06-02 | 535.48 |
| 2009-06-01 | 566.00 |
| 2009-05-29 | 574.33 |
| 2009-05-27 | 593.75 |
| 2009-05-26 | 535.48 |
| 2009-05-25 | 557.68 |
| 2009-05-22 | 524.38 |
| 2009-05-21 | 577.10 |
| 2009-05-20 | 593.75 |
| 2009-05-19 | 590.98 |
| 2009-05-18 | 593.75 |
| 2009-05-15 | 538.25 |
| 2009-05-14 | 466.10 |
| 2009-05-13 | 485.53 |
| 2009-05-12 | 438.35 |
| 2009-05-11 | 460.55 |
| 2009-05-08 | 499.40 |
| 2009-05-07 | 496.63 |
| 2009-05-06 | 552.13 |
| 2009-05-05 | 460.55 |
| 2009-05-04 | 443.90 |
| 2009-04-30 | 418.93 |
| 2009-04-29 | 380.08 |
| 2009-04-28 | 357.88 |
| 2009-04-27 | 346.78 |
| 2009-04-24 | 380.08 |
| 2009-04-23 | 344.00 |
| 2009-04-22 | 344.00 |
| 2009-04-21 | 296.83 |
| 2009-04-20 | 316.25 |
| 2009-04-17 | 296.83 |
| 2009-04-16 | 280.18 |
| 2009-04-15 | 288.50 |
| 2009-04-14 | 313.48 |
| 2009-04-09 | 294.05 |
| 2009-04-08 | 271.85 |
| 2009-04-07 | 302.38 |
| 2009-04-06 | 316.25 |
| 2009-04-03 | 316.25 |
| 2009-04-02 | 285.73 |
| 2009-04-01 | 246.88 |
| 2009-03-31 | 233.00 |
| 2009-03-30 | 241.33 |
| 2009-03-27 | 252.43 |
| 2009-03-26 | 257.98 |
| 2009-03-25 | 246.88 |
| 2009-03-24 | 260.75 |
| 2009-03-23 | 244.10 |
| 2009-03-20 | 230.23 |
| 2009-03-19 | 230.23 |
| 2009-03-18 | 235.78 |
| 2009-03-17 | 233.00 |
| 2009-03-16 | 241.33 |
| 2009-03-13 | 241.33 |
| 2009-03-12 | 216.35 |
| 2009-03-11 | 219.13 |
| 2009-03-10 | 219.13 |
| 2009-03-09 | 219.13 |
| 2009-03-06 | 227.45 |
| 2009-03-05 | 230.23 |
| 2009-03-04 | 238.55 |
| 2009-03-03 | 238.55 |
| 2009-03-02 | 257.98 |
| 2009-02-27 | 246.88 |
| 2009-02-26 | 246.88 |
| 2009-02-25 | 246.88 |
| 2009-02-24 | 235.78 |
| 2009-02-23 | 263.53 |
| 2009-02-20 | 246.88 |
| 2009-02-19 | 227.45 |
| 2009-02-18 | 213.58 |
| 2009-02-17 | 224.68 |
| 2009-02-16 | 235.78 |
| 2009-02-13 | 249.65 |
| 2009-02-12 | 238.55 |
| 2009-02-11 | 246.88 |
| 2009-02-10 | 252.43 |
| 2009-02-09 | 257.98 |
| 2009-02-06 | 260.75 |
| 2009-02-05 | 249.65 |
| 2009-02-04 | 238.55 |
| 2009-02-03 | 238.55 |
| 2009-02-02 | 238.55 |
| 2009-01-30 | 255.20 |
| 2009-01-29 | 266.30 |
| 2009-01-23 | 246.88 |
| 2009-01-22 | 285.73 |
| 2009-01-21 | 233.00 |
| 2009-01-20 | 238.55 |
| 2009-01-19 | 266.30 |
| 2009-01-16 | 288.50 |
| 2009-01-15 | 277.40 |
| 2009-01-14 | 252.43 |
| 2009-01-13 | 224.68 |
| 2009-01-12 | 221.90 |
| 2009-01-09 | 299.60 |
| 2009-01-08 | 294.05 |
| 2009-01-07 | 344.00 |
| 2009-01-06 | 291.28 |
| 2009-01-05 | 263.53 |
| 2009-01-02 | 196.93 |
| 2008-12-31 | 194.15 |
| 2008-12-30 | 194.15 |
| 2008-12-29 | 202.48 |
| 2008-12-24 | 188.60 |
| 2008-12-23 | 183.05 |
| 2008-12-22 | 199.70 |
| 2008-12-19 | 221.90 |
| 2008-12-18 | 219.13 |
| 2008-12-17 | 127.55 |
| 2008-12-16 | 110.90 |
| 2008-12-15 | 113.68 |
| 2008-12-12 | 110.90 |
| 2008-12-11 | 127.55 |
| 2008-12-10 | 108.13 |
| 2008-12-09 | 91.48 |
| 2008-12-08 | 102.58 |
| 2008-12-05 | 105.35 |
| 2008-12-04 | 105.35 |
| 2008-12-03 | 77.60 |
| 2008-12-02 | 77.60 |
| 2008-12-01 | 77.60 |
| 2008-11-28 | 77.60 |
| 2008-11-27 | 74.83 |
| 2008-11-26 | 74.83 |
| 2008-11-25 | 80.38 |
| 2008-11-24 | 74.83 |
| 2008-11-21 | 69.28 |
| 2008-11-20 | 66.50 |
| 2008-11-19 | 74.83 |
| 2008-11-18 | 85.93 |
| 2008-11-17 | 102.58 |
| 2008-11-14 | 85.93 |
| 2008-11-13 | 66.50 |
| 2008-11-12 | 74.83 |
| 2008-11-11 | 74.83 |
| 2008-11-10 | 72.05 |
| 2008-11-07 | 52.63 |
| 2008-11-06 | 52.63 |
| 2008-11-05 | 80.38 |
| 2008-11-04 | 66.50 |
| 2008-11-03 | 77.60 |
| 2008-10-31 | 55.40 |
| 2008-10-30 | 66.50 |
| 2008-10-29 | 49.85 |
| 2008-10-28 | 47.08 |
| 2008-10-27 | 60.95 |
| 2008-10-24 | 83.15 |
| 2008-10-23 | 102.58 |
| 2008-10-22 | 133.10 |
| 2008-10-21 | 144.20 |
| 2008-10-20 | 135.88 |
| 2008-10-17 | 141.43 |
| 2008-10-16 | 149.75 |
| 2008-10-15 | 163.63 |
| 2008-10-14 | 171.95 |
| 2008-10-13 | 202.48 |
| 2008-10-10 | 210.80 |
| 2008-10-09 | 230.23 |
| 2008-10-08 | 255.20 |
| 2008-10-06 | 280.18 |
| 2008-10-03 | 324.58 |
| 2008-10-02 | 335.68 |
| 2008-09-30 | 321.80 |
| 2008-09-29 | 310.70 |
| 2008-09-26 | 399.50 |
| 2008-09-25 | 457.78 |
| 2008-09-24 | 474.43 |
| 2008-09-23 | 504.95 |
| 2008-09-22 | 543.80 |
| 2008-09-19 | 590.98 |
| 2008-09-18 | 538.25 |
| 2008-09-17 | 504.95 |
| 2008-09-16 | 532.70 |
| 2008-09-12 | 643.70 |
| 2008-09-11 | 654.80 |
| 2008-09-10 | 690.88 |
| 2008-09-09 | 718.63 |
| 2008-09-08 | 732.50 |
| 2008-09-05 | 726.95 |
| 2008-09-04 | 732.50 |
| 2008-09-03 | 732.50 |
| 2008-09-02 | 729.73 |
| 2008-09-01 | 732.50 |
| 2008-08-29 | 740.83 |
| 2008-08-28 | 760.25 |
| 2008-08-27 | 760.25 |
| 2008-08-26 | 776.90 |
| 2008-08-25 | 788.00 |
| 2008-08-21 | 801.88 |
| 2008-08-20 | 788.00 |
| 2008-08-19 | 804.65 |
| 2008-08-18 | 793.55 |
| 2008-08-15 | 851.83 |
| 2008-08-14 | 807.43 |
| 2008-08-13 | 829.63 |
| 2008-08-12 | 801.88 |
| 2008-08-11 | 815.75 |
| 2008-08-08 | 837.95 |
| 2008-08-07 | 818.53 |
| 2008-08-05 | 843.50 |
| 2008-08-04 | 815.75 |
| 2008-08-01 | 810.20 |
| 2008-07-31 | 810.20 |
| 2008-07-30 | 826.85 |
| 2008-07-29 | 815.75 |
| 2008-07-28 | 837.95 |
| 2008-07-25 | 837.95 |
| 2008-07-24 | 854.60 |
| 2008-07-23 | 832.40 |
| 2008-07-22 | 812.98 |
| 2008-07-21 | 735.28 |
| 2008-07-18 | 729.73 |
| 2008-07-17 | 754.70 |
| 2008-07-16 | 760.25 |
| 2008-07-15 | 815.75 |
| 2008-07-14 | 887.90 |
| 2008-07-11 | 926.75 |
| 2008-07-10 | 954.50 |
| 2008-07-09 | 954.50 |
| 2008-07-08 | 979.48 |
| 2008-07-07 | 982.25 |
| 2008-07-04 | 960.05 |
| 2008-07-03 | 1,032.20 |
| 2008-07-02 | 1,187.60 |
| 2008-06-30 | 1,301.38 |
| 2008-06-27 | 1,270.85 |
| 2008-06-26 | 1,315.25 |
| 2008-06-25 | 1,306.93 |
| 2008-06-24 | 1,331.90 |
| 2008-06-23 | 1,351.33 |
| 2008-06-20 | 1,379.08 |
| 2008-06-19 | 1,351.33 |
| 2008-06-18 | 1,359.65 |
| 2008-06-17 | 1,343.00 |
| 2008-06-16 | 1,334.68 |
| 2008-06-13 | 1,318.03 |
| 2008-06-12 | 1,343.00 |
| 2008-06-11 | 1,343.00 |
| 2008-06-10 | 1,337.45 |
| 2008-06-06 | 1,373.53 |
| 2008-06-05 | 1,381.85 |
| 2008-06-04 | 1,406.83 |
| 2008-06-03 | 1,473.43 |
| 2008-06-02 | 1,459.55 |
| 2008-05-30 | 1,509.50 |
| 2008-05-29 | 1,515.05 |
| 2008-05-28 | 1,434.58 |
| 2008-05-27 | 1,404.05 |
| 2008-05-26 | 1,426.25 |
| 2008-05-23 | 1,415.15 |
| 2008-05-22 | 1,434.58 |
| 2008-05-21 | 1,412.38 |
| 2008-05-20 | 1,398.50 |
| 2008-05-19 | 1,465.10 |
| 2008-05-16 | 1,470.65 |
| 2008-05-15 | 1,481.75 |
| 2008-05-14 | 1,481.75 |
| 2008-05-13 | 1,501.18 |
| 2008-05-09 | 1,420.70 |
| 2008-05-08 | 1,440.13 |
| 2008-05-07 | 1,478.98 |
| 2008-05-06 | 1,523.38 |
| 2008-05-05 | 1,512.28 |
| 2008-05-02 | 1,487.30 |
| 2008-04-30 | 1,540.03 |
| 2008-04-29 | 1,531.70 |
| 2008-04-28 | 1,495.63 |
| 2008-04-25 | 1,520.60 |
| 2008-04-24 | 1,434.58 |
| 2008-04-23 | 1,465.10 |
| 2008-04-22 | 1,281.95 |
| 2008-04-21 | 1,287.50 |
| 2008-04-18 | 1,315.25 |
| 2008-04-17 | 1,304.15 |
| 2008-04-16 | 1,304.15 |
| 2008-04-15 | 1,262.53 |
| 2008-04-14 | 1,326.35 |
| 2008-04-11 | 1,398.50 |
| 2008-04-10 | 1,412.38 |
| 2008-04-09 | 1,404.05 |
| 2008-04-08 | 1,448.45 |
| 2008-04-07 | 1,448.45 |
| 2008-04-03 | 1,451.23 |
| 2008-04-02 | 1,478.98 |
| 2008-04-01 | 1,465.10 |
| 2008-03-31 | 1,501.18 |
| 2008-03-28 | 1,501.18 |
| 2008-03-27 | 1,445.68 |
| 2008-03-26 | 1,501.18 |
| 2008-03-25 | 1,517.83 |
| 2008-03-20 | 1,459.55 |
| 2008-03-19 | 1,553.90 |
| 2008-03-18 | 1,417.93 |
| 2008-03-17 | 1,523.38 |
| 2008-03-14 | 1,559.45 |
| 2008-03-13 | 1,573.33 |
| 2008-03-12 | 1,559.45 |
| 2008-03-11 | 1,481.75 |
| 2008-03-10 | 1,390.18 |
| 2008-03-07 | 1,490.08 |
| 2008-03-06 | 1,509.50 |
| 2008-03-05 | 1,501.18 |
| 2008-03-04 | 1,495.63 |
| 2008-03-03 | 1,551.13 |
| 2008-02-29 | 1,648.25 |
| 2008-02-28 | 1,642.70 |
| 2008-02-27 | 1,581.65 |
| 2008-02-26 | 1,548.35 |
| 2008-02-25 | 1,551.13 |
| 2008-02-22 | 1,578.88 |
| 2008-02-21 | 1,490.08 |
| 2008-02-20 | 1,481.75 |
| 2008-02-19 | 1,523.38 |
| 2008-02-18 | 1,506.73 |
| 2008-02-15 | 1,442.90 |
| 2008-02-14 | 1,490.08 |
| 2008-02-13 | 1,459.55 |
| 2008-02-12 | 1,495.63 |
| 2008-02-11 | 1,487.30 |
| 2008-02-06 | 1,515.05 |
| 2008-02-05 | 1,573.33 |
| 2008-02-04 | 1,531.70 |
| 2008-02-01 | 1,548.35 |
| 2008-01-31 | 1,534.48 |
| 2008-01-30 | 1,540.03 |
| 2008-01-29 | 1,567.78 |
| 2008-01-28 | 1,576.10 |
| 2008-01-25 | 1,664.90 |
| 2008-01-24 | 1,559.45 |
| 2008-01-23 | 1,584.43 |
| 2008-01-22 | 1,553.90 |
| 2008-01-21 | 1,592.75 |
| 2008-01-18 | 1,598.30 |
| 2008-01-17 | 1,731.50 |
| 2008-01-16 | 1,728.73 |
| 2008-01-15 | 1,784.23 |
| 2008-01-14 | 1,873.03 |
| 2008-01-11 | 1,875.80 |
| 2008-01-10 | 1,911.88 |
| 2008-01-09 | 1,928.53 |
| 2008-01-08 | 1,981.25 |
| 2008-01-07 | 2,036.75 |
| 2008-01-04 | 2,061.73 |
| 2008-01-03 | 2,086.70 |
| 2008-01-02 | 1,989.58 |
| 2007-12-31 | 1,934.08 |
| 2007-12-28 | 1,920.20 |
| 2007-12-27 | 1,917.43 |
| 2007-12-24 | 1,925.75 |
| 2007-12-21 | 1,873.03 |
| 2007-12-20 | 1,814.75 |
| 2007-12-19 | 1,770.35 |
| 2007-12-18 | 1,792.55 |
| 2007-12-17 | 1,845.28 |
| 2007-12-14 | 1,842.50 |
| 2007-12-13 | 1,850.83 |
| 2007-12-12 | 1,870.25 |
| 2007-12-11 | 1,909.10 |
| 2007-12-10 | 1,878.58 |
| 2007-12-07 | 1,873.03 |
| 2007-12-06 | 1,936.85 |
| 2007-12-05 | 1,917.43 |
| 2007-12-04 | 1,939.63 |
| 2007-12-03 | 1,972.93 |
| 2007-11-30 | 1,992.35 |
| 2007-11-29 | 1,989.58 |
| 2007-11-28 | 1,995.13 |
| 2007-11-27 | 1,992.35 |
| 2007-11-26 | 2,047.85 |
| 2007-11-23 | 1,995.13 |
| 2007-11-22 | 2,003.45 |
| 2007-11-21 | 2,003.45 |
| 2007-11-20 | 2,020.10 |
| 2007-11-19 | 2,036.75 |
| 2007-11-16 | 2,078.38 |
| 2007-11-15 | 2,114.45 |
| 2007-11-14 | 2,133.88 |
| 2007-11-13 | 2,003.45 |
| 2007-11-12 | 2,064.50 |
| 2007-11-09 | 2,039.53 |
| 2007-11-08 | 2,050.63 |
| 2007-11-07 | 2,111.68 |
| 2007-11-06 | 2,083.93 |
| 2007-11-05 | 2,111.68 |
| 2007-11-02 | 2,142.20 |
| 2007-11-01 | 2,189.38 |
| 2007-10-31 | 2,236.55 |
| 2007-10-30 | 2,222.68 |
| 2007-10-29 | 2,144.98 |
| 2007-10-26 | 2,053.40 |
| 2007-10-25 | 2,106.13 |
| 2007-10-24 | 2,175.50 |
| 2007-10-23 | 2,197.70 |
| 2007-10-22 | 2,175.50 |
| 2007-10-18 | 2,247.65 |
| 2007-10-17 | 2,286.50 |
| 2007-10-16 | 2,286.50 |
| 2007-10-15 | 2,294.83 |
| 2007-10-12 | 2,397.50 |
| 2007-10-11 | 2,397.50 |
| 2007-10-10 | 2,397.50 |
| 2007-10-09 | 2,397.50 |
| 2007-10-08 | 2,397.50 |
| 2007-10-05 | 2,397.50 |
| 2007-10-04 | 2,394.73 |
| 2007-10-03 | 2,436.36 |
| 2007-10-02 | 2,436.36 |
| 2007-09-28 | 2,289.28 |
| 2007-09-27 | 2,275.40 |
| 2007-09-25 | 2,206.03 |
| 2007-09-24 | 2,147.75 |
| 2007-09-21 | 2,111.68 |
| 2007-09-20 | 2,139.43 |
| 2007-09-19 | 2,164.40 |
| 2007-09-18 | 2,175.50 |
| 2007-09-17 | 2,075.60 |
| 2007-09-14 | 2,078.38 |
| 2007-09-13 | 2,075.60 |
| 2007-09-12 | 2,006.23 |
| 2007-09-11 | 1,964.60 |
| 2007-09-10 | 1,995.13 |
| 2007-09-07 | 2,058.95 |
| 2007-09-06 | 2,056.18 |
| 2007-09-05 | 2,064.50 |
| 2007-09-04 | 1,989.58 |
| 2007-09-03 | 2,006.23 |
| 2007-08-31 | 1,981.25 |
| 2007-08-30 | 2,045.08 |
| 2007-08-29 | 1,995.13 |
| 2007-08-28 | 2,086.70 |
| 2007-08-27 | 2,064.50 |
| 2007-08-24 | 1,911.88 |
| 2007-08-23 | 1,895.23 |
| 2007-08-22 | 1,728.73 |
| 2007-08-21 | 1,684.33 |
| 2007-08-20 | 1,700.98 |
| 2007-08-17 | 1,703.75 |
| 2007-08-16 | 1,703.75 |
| 2007-08-15 | 1,870.25 |
| 2007-08-14 | 1,909.10 |
| 2007-08-13 | 1,889.68 |
| 2007-08-10 | 1,898.00 |
| 2007-08-09 | 2,047.85 |
| 2007-08-08 | 2,064.50 |
| 2007-08-07 | 2,031.20 |
| 2007-08-06 | 2,022.88 |
| 2007-08-03 | 2,064.50 |
| 2007-08-02 | 2,000.68 |
| 2007-08-01 | 2,014.55 |
| 2007-07-31 | 2,108.90 |
| 2007-07-30 | 2,097.80 |
| 2007-07-27 | 2,092.25 |
| 2007-07-26 | 2,120.00 |
| 2007-07-25 | 2,120.00 |
| 2007-07-24 | 2,122.78 |
| 2007-07-23 | 2,122.78 |
| 2007-07-20 | 2,092.25 |
| 2007-07-19 | 2,092.25 |
| 2007-07-18 | 2,067.28 |
| 2007-07-17 | 2,106.13 |
| 2007-07-16 | 2,036.75 |
| 2007-07-13 | 2,025.65 |
| 2007-07-12 | 2,042.30 |
| 2007-07-11 | 2,083.93 |
| 2007-07-10 | 2,122.78 |
| 2007-07-09 | 2,067.28 |
| 2007-07-06 | 2,033.98 |
| 2007-07-05 | 2,014.55 |
| 2007-07-04 | 1,997.90 |
| 2007-07-03 | 2,033.98 |
| 2007-06-29 | 2,014.55 |
| 2007-06-28 | 2,022.88 |
| 2007-06-27 | 2,003.45 |
| 2007-06-26 | 2,020.10 |
| 2007-06-25 | 2,031.20 |
| 2007-06-22 | 2,053.40 |
| 2007-06-21 | 2,136.65 |
| 2007-06-20 | 2,147.75 |
| 2007-06-18 | 2,078.38 |
| 2007-06-15 | 2,142.20 |
| 2007-06-14 | 2,222.68 |
| 2007-06-13 | 2,203.25 |
| 2007-06-12 | 2,172.73 |
| 2007-06-11 | 2,172.73 |
| 2007-06-08 | 2,136.65 |
| 2007-06-07 | 2,125.55 |
| 2007-06-06 | 2,108.90 |
| 2007-06-05 | 2,092.25 |
| 2007-06-04 | 2,056.18 |
| 2007-06-01 | 2,009.00 |
| 2007-05-31 | 1,945.18 |
| 2007-05-30 | 1,917.43 |
| 2007-05-29 | 1,900.78 |
| 2007-05-28 | 1,884.13 |
| 2007-05-25 | 1,931.30 |
| 2007-05-23 | 1,959.05 |
| 2007-05-22 | 1,864.70 |
| 2007-05-21 | 1,873.03 |
| 2007-05-18 | 1,875.80 |
| 2007-05-17 | 1,884.13 |
| 2007-05-16 | 1,881.35 |
| 2007-05-15 | 1,878.58 |
| 2007-05-14 | 1,931.30 |
| 2007-05-11 | 1,981.25 |
| 2007-05-10 | 1,989.58 |
| 2007-05-09 | 2,006.23 |
| 2007-05-08 | 2,009.00 |
| 2007-05-07 | 2,017.33 |
| 2007-05-04 | 2,022.88 |
| 2007-05-03 | 2,020.10 |
| 2007-05-02 | 2,014.55 |
| 2007-04-30 | 2,028.43 |
| 2007-04-27 | 2,064.50 |
| 2007-04-26 | 2,078.38 |
| 2007-04-25 | 2,078.38 |
| 2007-04-24 | 2,089.48 |
| 2007-04-23 | 2,092.25 |
| 2007-04-20 | 2,083.93 |
| 2007-04-19 | 2,117.23 |
| 2007-04-18 | 2,092.25 |
| 2007-04-17 | 2,081.15 |
| 2007-04-16 | 2,083.93 |
| 2007-04-13 | 2,133.88 |
| 2007-04-12 | 2,150.53 |
| 2007-04-11 | 2,164.40 |
| 2007-04-10 | 2,161.63 |
| 2007-04-04 | 2,133.88 |
| 2007-04-03 | 2,111.68 |
| 2007-04-02 | 2,053.40 |
| 2007-03-30 | 2,022.88 |
| 2007-03-29 | 2,056.18 |
| 2007-03-28 | 2,039.53 |
| 2007-03-27 | 2,061.73 |
| 2007-03-26 | 2,081.15 |
| 2007-03-23 | 2,128.33 |
| 2007-03-22 | 2,114.45 |
| 2007-03-21 | 2,156.08 |
| 2007-03-20 | 2,133.88 |
| 2007-03-19 | 2,133.88 |
| 2007-03-16 | 2,147.75 |
| 2007-03-15 | 2,161.63 |
| 2007-03-14 | 2,139.43 |
| 2007-03-13 | 2,217.13 |
| 2007-03-12 | 2,255.98 |
| 2007-03-09 | 2,258.75 |
| 2007-03-08 | 2,272.63 |
| 2007-03-07 | 2,175.50 |
| 2007-03-06 | 2,142.20 |
| 2007-03-05 | 2,086.70 |
| 2007-03-02 | 2,228.23 |
| 2007-03-01 | 2,250.43 |
| 2007-02-28 | 2,214.35 |
| 2007-02-27 | 2,286.50 |
| 2007-02-26 | 2,369.75 |
| 2007-02-23 | 2,391.95 |
| 2007-02-22 | 2,342.00 |
| 2007-02-21 | 2,305.93 |
| 2007-02-16 | 2,236.55 |
| 2007-02-15 | 2,303.15 |
| 2007-02-14 | 2,342.00 |
| 2007-02-13 | 2,369.75 |
| 2007-02-12 | 2,369.75 |
| 2007-02-09 | 2,328.13 |
| 2007-02-08 | 2,325.35 |
| 2007-02-07 | 2,294.83 |
| 2007-02-06 | 2,317.03 |
| 2007-02-05 | 2,175.50 |
| 2007-02-02 | 2,114.45 |
| 2007-02-01 | 2,106.13 |
| 2007-01-31 | 2,097.80 |
| 2007-01-30 | 1,992.35 |
| 2007-01-29 | 1,981.25 |
| 2007-01-26 | 1,975.70 |
| 2007-01-25 | 2,006.23 |
| 2007-01-24 | 1,950.73 |
| 2007-01-23 | 1,981.25 |
| 2007-01-22 | 1,956.28 |
| 2007-01-19 | 2,006.23 |
| 2007-01-18 | 2,025.65 |
| 2007-01-17 | 2,028.43 |
| 2007-01-16 | 2,014.55 |
| 2007-01-15 | 2,017.33 |
| 2007-01-12 | 2,017.33 |
| 2007-01-11 | 1,981.25 |
| 2007-01-10 | 1,953.50 |
| 2007-01-09 | 1,972.93 |
| 2007-01-08 | 1,950.73 |
| 2007-01-05 | 1,970.15 |
| 2007-01-04 | 2,011.78 |
| 2007-01-03 | 1,984.03 |
| 2007-01-02 | 1,903.55 |
| 2006-12-29 | 1,920.20 |
| 2006-12-28 | 1,911.88 |
| 2006-12-27 | 1,900.78 |
| 2006-12-22 | 1,920.20 |
| 2006-12-21 | 1,956.28 |
| 2006-12-20 | 2,028.43 |
| 2006-12-19 | 2,064.50 |
| 2006-12-18 | 2,064.50 |
| 2006-12-15 | 2,083.93 |
| 2006-12-14 | 2,064.50 |
| 2006-12-13 | 1,978.48 |
| 2006-12-12 | 1,956.28 |
| 2006-12-11 | 1,975.70 |
| 2006-12-08 | 2,089.48 |
| 2006-12-07 | 2,175.50 |
| 2006-12-06 | 2,231.00 |
| 2006-12-05 | 2,231.00 |
| 2006-12-04 | 2,231.00 |
| 2006-12-01 | 2,231.00 |
| 2006-11-30 | 2,228.23 |
| 2006-11-29 | 2,228.23 |
| 2006-11-28 | 2,219.90 |
| 2006-11-27 | 2,253.20 |
| 2006-11-24 | 2,222.68 |
| 2006-11-23 | 2,222.68 |
| 2006-11-22 | 2,206.03 |
| 2006-11-21 | 2,167.18 |
| 2006-11-20 | 2,161.63 |
| 2006-11-17 | 2,214.35 |
| 2006-11-16 | 2,169.95 |
| 2006-11-15 | 2,194.93 |
| 2006-11-14 | 2,203.25 |
| 2006-11-13 | 2,167.18 |
| 2006-11-10 | 2,078.38 |
| 2006-11-09 | 2,064.50 |
| 2006-11-08 | 2,033.98 |
| 2006-11-07 | 2,050.63 |
| 2006-11-06 | 2,014.55 |
| 2006-11-03 | 2,031.20 |
| 2006-11-02 | 1,947.95 |
| 2006-11-01 | 1,934.08 |
| 2006-10-31 | 1,906.33 |
| 2006-10-27 | 1,922.98 |
| 2006-10-26 | 1,989.58 |
| 2006-10-25 | 1,950.73 |
| 2006-10-24 | 1,950.73 |
| 2006-10-23 | 1,942.40 |
| 2006-10-20 | 1,970.15 |
| 2006-10-19 | 1,959.05 |
| 2006-10-18 | 1,984.03 |
| 2006-10-17 | 1,914.65 |
| 2006-10-16 | 1,906.33 |
| 2006-10-13 | 1,917.43 |
| 2006-10-12 | 1,909.10 |
| 2006-10-11 | 1,895.23 |
| 2006-10-10 | 1,903.55 |
| 2006-10-09 | 1,903.55 |
| 2006-10-06 | 1,920.20 |
| 2006-10-05 | 1,914.65 |
| 2006-10-04 | 1,892.45 |
| 2006-10-03 | 1,806.43 |
| 2006-09-29 | 1,787.00 |
| 2006-09-28 | 1,764.80 |
| 2006-09-27 | 1,787.00 |
| 2006-09-26 | 1,748.15 |
| 2006-09-25 | 1,773.13 |
| 2006-09-22 | 1,767.58 |
| 2006-09-21 | 1,778.68 |
| 2006-09-20 | 1,809.20 |
| 2006-09-19 | 1,809.20 |
| 2006-09-18 | 1,836.95 |
| 2006-09-15 | 1,762.03 |
| 2006-09-14 | 1,734.28 |
| 2006-09-13 | 1,828.63 |
| 2006-09-12 | 1,856.38 |
| 2006-09-11 | 1,850.83 |
| 2006-09-08 | 1,875.80 |
| 2006-09-07 | 1,917.43 |
| 2006-09-06 | 1,864.70 |
| 2006-09-05 | 1,845.28 |
| 2006-09-04 | 1,909.10 |
| 2006-09-01 | 1,881.35 |
| 2006-08-31 | 1,825.85 |
| 2006-08-30 | 1,781.45 |
| 2006-08-29 | 1,656.58 |
| 2006-08-28 | 1,606.63 |
| 2006-08-25 | 1,612.18 |
| 2006-08-24 | 1,714.85 |
| 2006-08-23 | 1,781.45 |
| 2006-08-22 | 1,803.65 |
| 2006-08-21 | 1,787.00 |
| 2006-08-18 | 1,825.85 |
| 2006-08-17 | 1,836.95 |
| 2006-08-16 | 1,831.40 |
| 2006-08-15 | 1,784.23 |
| 2006-08-14 | 1,817.53 |
| 2006-08-11 | 1,859.15 |
| 2006-08-10 | 1,784.23 |
| 2006-08-09 | 1,809.20 |
| 2006-08-08 | 1,773.13 |
| 2006-08-07 | 1,745.38 |
| 2006-08-04 | 1,767.58 |
| 2006-08-03 | 1,798.10 |
| 2006-08-02 | 1,798.10 |
| 2006-08-01 | 1,787.00 |
| 2006-07-31 | 1,853.60 |
| 2006-07-28 | 1,817.53 |
| 2006-07-27 | 1,914.65 |
| 2006-07-26 | 1,939.63 |
| 2006-07-25 | 1,967.38 |
| 2006-07-24 | 1,984.03 |
| 2006-07-21 | 1,981.25 |
| 2006-07-20 | 1,939.63 |
| 2006-07-19 | 1,925.75 |
| 2006-07-18 | 1,925.75 |
| 2006-07-17 | 1,898.00 |
| 2006-07-14 | 1,884.13 |
| 2006-07-13 | 1,898.00 |
| 2006-07-12 | 1,953.50 |
| 2006-07-11 | 1,967.38 |
| 2006-07-10 | 1,967.38 |
| 2006-07-07 | 1,953.50 |
| 2006-07-06 | 1,981.25 |
| 2006-07-05 | 2,009.00 |
| 2006-07-04 | 1,967.38 |
| 2006-07-03 | 1,981.25 |
| 2006-06-30 | 1,995.13 |
| 2006-06-29 | 1,925.75 |
| 2006-06-28 | 1,939.63 |
| 2006-06-27 | 1,925.75 |
| 2006-06-26 | 1,911.88 |
| 2006-06-23 | 1,925.75 |
| 2006-06-22 | 1,925.75 |
| 2006-06-21 | 1,925.75 |
| 2006-06-20 | 1,898.00 |
| 2006-06-19 | 1,939.63 |
| 2006-06-16 | 2,009.00 |
| 2006-06-15 | 1,995.13 |
| 2006-06-14 | 1,925.75 |
| 2006-06-13 | 2,009.00 |
| 2006-06-12 | 2,092.25 |
| 2006-06-09 | 1,953.50 |
| 2006-06-08 | 1,856.38 |
| 2006-06-07 | 1,939.63 |
| 2006-06-06 | 2,009.00 |
| 2006-06-05 | 2,133.88 |
| 2006-06-02 | 2,147.75 |
| 2006-06-01 | 2,203.25 |
| 2006-05-30 | 2,161.63 |
| 2006-05-29 | 1,898.00 |
| 2006-05-26 | 1,787.00 |
| 2006-05-25 | 1,689.88 |
| 2006-05-24 | 1,731.50 |
| 2006-05-23 | 1,676.00 |
| 2006-05-22 | 1,676.00 |
| 2006-05-19 | 1,759.25 |
| 2006-05-18 | 1,787.00 |
| 2006-05-17 | 1,842.50 |
| 2006-05-16 | 1,717.63 |
| 2006-05-15 | 1,759.25 |
| 2006-05-12 | 1,814.75 |
| 2006-05-11 | 1,828.63 |
| 2006-05-10 | 1,773.13 |
| 2006-05-09 | 1,787.00 |
| 2006-05-08 | 1,842.50 |
| 2006-05-04 | 1,884.13 |
| 2006-05-03 | 1,898.00 |
| 2006-05-02 | 1,925.75 |
| 2006-04-28 | 1,759.25 |
| 2006-04-27 | 1,759.25 |
| 2006-04-26 | 1,662.13 |
| 2006-04-25 | 1,620.50 |
| 2006-04-24 | 1,745.38 |
| 2006-04-21 | 1,828.63 |
| 2006-04-20 | 1,787.00 |
| 2006-04-19 | 1,828.63 |
| 2006-04-18 | 1,898.00 |
| 2006-04-13 | 1,939.63 |
| 2006-04-12 | 1,787.00 |
| 2006-04-11 | 1,884.13 |
| 2006-04-10 | 1,953.50 |
| 2006-04-07 | 1,995.13 |
| 2006-04-06 | 2,022.88 |
| 2006-04-04 | 1,856.38 |
| 2006-04-03 | 1,787.00 |
| 2006-03-31 | 1,787.00 |
| 2006-03-30 | 1,773.13 |
| 2006-03-29 | 1,620.50 |
| 2006-03-28 | 1,523.38 |
| 2006-03-27 | 1,467.88 |
| 2006-03-24 | 1,481.75 |
| 2006-03-23 | 1,440.13 |
| 2006-03-22 | 1,412.38 |
| 2006-03-21 | 1,440.13 |
| 2006-03-20 | 1,495.63 |
| 2006-03-17 | 1,509.50 |
| 2006-03-16 | 1,454.00 |
| 2006-03-15 | 1,426.25 |
| 2006-03-14 | 1,481.75 |
| 2006-03-13 | 1,481.75 |
| 2006-03-10 | 1,412.38 |
| 2006-03-09 | 1,315.25 |
| 2006-03-08 | 1,315.25 |
| 2006-03-07 | 1,343.00 |
| 2006-03-06 | 1,287.50 |
| 2006-03-03 | 1,287.50 |
| 2006-03-02 | 1,280.57 |
| 2006-03-01 | 1,287.50 |
| 2006-02-28 | 1,301.38 |
| 2006-02-27 | 1,273.63 |
| 2006-02-24 | 1,315.25 |
| 2006-02-23 | 1,301.38 |
| 2006-02-22 | 1,287.50 |
| 2006-02-21 | 1,301.38 |
| 2006-02-20 | 1,301.38 |
| 2006-02-17 | 1,329.13 |
| 2006-02-16 | 1,329.13 |
| 2006-02-15 | 1,301.38 |
| 2006-02-14 | 1,287.50 |
| 2006-02-13 | 1,280.57 |
| 2006-02-10 | 1,287.50 |
| 2006-02-09 | 1,280.57 |
| 2006-02-08 | 1,315.25 |
| 2006-02-07 | 1,356.88 |
| 2006-02-06 | 1,370.75 |
| 2006-02-03 | 1,315.25 |
| 2006-02-02 | 1,329.13 |
| 2006-02-01 | 1,329.13 |
| 2006-01-27 | 1,315.25 |
| 2006-01-26 | 1,301.38 |
| 2006-01-25 | 1,301.38 |
| 2006-01-24 | 1,301.38 |
| 2006-01-23 | 1,287.50 |
| 2006-01-20 | 1,287.50 |
| 2006-01-19 | 1,315.25 |
| 2006-01-18 | 1,315.25 |
| 2006-01-17 | 1,287.50 |
| 2006-01-16 | 1,329.13 |
| 2006-01-13 | 1,301.38 |
| 2006-01-12 | 1,245.88 |
| 2006-01-11 | 1,218.13 |
| 2006-01-10 | 1,245.88 |
| 2006-01-09 | 1,190.38 |
| 2006-01-06 | 1,176.50 |
| 2006-01-05 | 1,169.56 |
| 2006-01-04 | 1,121.00 |
| 2006-01-03 | 1,079.38 |
| 2005-12-30 | 1,114.06 |
| 2005-12-29 | 1,114.06 |
| 2005-12-28 | 1,127.94 |
| 2005-12-23 | 1,134.88 |
| 2005-12-22 | 1,114.06 |
| 2005-12-21 | 1,121.00 |
| 2005-12-20 | 1,121.00 |
| 2005-12-19 | 1,100.19 |
| 2005-12-16 | 1,121.00 |
| 2005-12-15 | 1,107.13 |
| 2005-12-14 | 1,141.81 |
| 2005-12-13 | 1,162.63 |
| 2005-12-12 | 1,127.94 |
| 2005-12-09 | 1,107.13 |
| 2005-12-08 | 1,023.88 |
| 2005-12-07 | 1,023.88 |
| 2005-12-06 | 1,010.00 |
| 2005-12-05 | 1,016.94 |
| 2005-12-02 | 1,037.75 |
| 2005-12-01 | 996.13 |
| 2005-11-30 | 989.19 |
| 2005-11-29 | 1,010.00 |
| 2005-11-28 | 1,010.00 |
| 2005-11-25 | 1,016.94 |
| 2005-11-24 | 1,023.88 |
| 2005-11-23 | 1,003.06 |
| 2005-11-22 | 1,127.94 |
| 2005-11-21 | 1,044.69 |
| 2005-11-18 | 1,072.44 |
| 2005-11-17 | 1,058.56 |
| 2005-11-16 | 1,058.56 |
| 2005-11-15 | 1,079.38 |
| 2005-11-14 | 1,093.25 |
| 2005-11-11 | 1,100.19 |
| 2005-11-10 | 1,079.38 |
| 2005-11-09 | 1,079.38 |
| 2005-11-08 | 1,065.50 |
| 2005-11-07 | 1,065.50 |
| 2005-11-04 | 1,100.19 |
| 2005-11-03 | 1,079.38 |
| 2005-11-02 | 1,114.06 |
| 2005-11-01 | 1,148.75 |
| 2005-10-31 | 1,079.38 |
| 2005-10-28 | 1,127.94 |
| 2005-10-27 | 1,030.81 |
| 2005-10-26 | 933.69 |
| 2005-10-25 | 1,037.75 |
| 2005-10-24 | 1,100.19 |
| 2005-10-21 | 1,127.94 |
| 2005-10-20 | 1,121.00 |
| 2005-10-19 | 1,114.06 |
| 2005-10-18 | 1,162.63 |
| 2005-10-17 | 1,218.13 |
| 2005-10-14 | 1,252.82 |
| 2005-10-13 | 1,266.69 |
| 2005-10-12 | 1,252.82 |
| 2005-10-10 | 1,315.25 |
| 2005-10-07 | 1,343.00 |
| 2005-10-06 | 1,343.00 |
| 2005-10-05 | 1,370.75 |
| 2005-10-04 | 1,384.63 |
| 2005-10-03 | 1,398.50 |
| 2005-09-30 | 1,398.50 |
| 2005-09-29 | 1,384.63 |
| 2005-09-28 | 1,356.88 |
| 2005-09-27 | 1,370.75 |
| 2005-09-26 | 1,384.63 |
| 2005-09-23 | 1,370.75 |
| 2005-09-22 | 1,370.75 |
| 2005-09-21 | 1,356.88 |
| 2005-09-20 | 1,384.63 |
| 2005-09-16 | 1,384.63 |
| 2005-09-15 | 1,398.50 |
| 2005-09-14 | 1,398.50 |
| 2005-09-13 | 1,398.50 |
| 2005-09-12 | 1,412.38 |
| 2005-09-09 | 1,495.63 |
| 2005-09-08 | 1,509.50 |
| 2005-09-07 | 1,509.50 |
| 2005-09-06 | 1,495.63 |
| 2005-09-05 | 1,523.38 |
| 2005-09-02 | 1,578.88 |
| 2005-09-01 | 1,537.25 |
| 2005-08-31 | 1,565.00 |
| 2005-08-30 | 1,481.75 |
| 2005-08-29 | 1,384.63 |
| 2005-08-26 | 1,398.50 |
| 2005-08-25 | 1,384.63 |
| 2005-08-24 | 1,398.50 |
| 2005-08-23 | 1,426.25 |
| 2005-08-22 | 1,412.38 |
| 2005-08-19 | 1,398.50 |
| 2005-08-18 | 1,426.25 |
| 2005-08-17 | 1,454.00 |
| 2005-08-16 | 1,467.88 |
| 2005-08-15 | 1,412.38 |
| 2005-08-12 | 1,440.13 |
| 2005-08-11 | 1,467.88 |
| 2005-08-10 | 1,467.88 |
| 2005-08-09 | 1,426.25 |
| 2005-08-08 | 1,523.38 |
| 2005-08-05 | 1,578.88 |
| 2005-08-04 | 1,509.50 |
| 2005-08-03 | 1,454.00 |
| 2005-08-02 | 1,356.88 |
| 2005-08-01 | 1,343.00 |
| 2005-07-29 | 1,356.88 |
| 2005-07-28 | 1,329.13 |
| 2005-07-27 | 1,384.63 |
| 2005-07-26 | 1,315.25 |
| 2005-07-25 | 1,370.75 |
| 2005-07-22 | 1,398.50 |
| 2005-07-21 | 1,412.38 |
| 2005-07-20 | 1,467.88 |
| 2005-07-19 | 1,412.38 |
| 2005-07-18 | 1,454.00 |
| 2005-07-15 | 1,370.75 |
| 2005-07-14 | 1,329.13 |
| 2005-07-13 | 1,176.50 |
| 2005-07-12 | 1,162.63 |
| 2005-07-11 | 1,232.00 |
| 2005-07-08 | 1,148.75 |
| 2005-07-07 | 1,225.07 |
| 2005-07-06 | 1,343.00 |
| 2005-07-05 | 1,384.63 |
| 2005-07-04 | 1,454.00 |
| 2005-06-30 | 1,467.88 |
| 2005-06-29 | 1,481.75 |
| 2005-06-28 | 1,467.88 |
| 2005-06-27 | 1,467.88 |
| 2005-06-24 | 1,495.63 |
| 2005-06-23 | 1,467.88 |
| 2005-06-22 | 1,509.50 |
| 2005-06-21 | 1,495.63 |
| 2005-06-20 | 1,537.25 |
| 2005-06-17 | 1,523.38 |
| 2005-06-16 | 1,467.88 |
| 2005-06-15 | 1,454.00 |
| 2005-06-14 | 1,454.00 |
| 2005-06-13 | 1,481.75 |
| 2005-06-10 | 1,537.25 |
| 2005-06-09 | 1,551.13 |
| 2005-06-08 | 1,592.75 |
| 2005-06-07 | 1,551.13 |
| 2005-06-06 | 1,578.88 |
| 2005-06-03 | 1,606.63 |
| 2005-06-02 | 1,606.63 |
| 2005-06-01 | 1,592.75 |
| 2005-05-31 | 1,648.25 |
| 2005-05-30 | 1,648.25 |
| 2005-05-27 | 1,717.63 |
| 2005-05-26 | 1,689.88 |
| 2005-05-25 | 1,676.00 |
| 2005-05-24 | 1,828.63 |
| 2005-05-23 | 1,856.38 |
| 2005-05-20 | 1,703.75 |
| 2005-05-19 | 1,565.00 |
| 2005-05-18 | 1,509.50 |
| 2005-05-17 | 1,523.38 |
| 2005-05-13 | 1,537.25 |
| 2005-05-12 | 1,454.00 |
| 2005-05-11 | 1,592.75 |
| 2005-05-10 | 1,787.00 |
| 2005-05-09 | 1,828.63 |
| 2005-05-06 | 1,870.25 |
| 2005-05-05 | 1,911.88 |
| 2005-05-04 | 1,911.88 |
| 2005-05-03 | 1,884.13 |
| 2005-04-29 | 1,967.38 |
| 2005-04-28 | 1,981.25 |
| 2005-04-27 | 1,911.88 |
| 2005-04-26 | 1,870.25 |
| 2005-04-25 | 1,925.75 |
| 2005-04-22 | 2,050.63 |
| 2005-04-21 | 2,272.63 |
| 2005-04-20 | 2,272.63 |
| 2005-04-19 | 2,588.98 |
| 2005-04-18 | 2,256.32 |
| 2005-04-15 | 2,256.32 |
| 2005-04-14 | 2,256.32 |
| 2005-04-13 | 2,256.32 |
| 2005-04-12 | 2,256.32 |
| 2005-04-11 | 2,256.32 |
| 2005-04-08 | 2,256.32 |
| 2005-04-07 | 2,256.32 |
| 2005-04-06 | 2,256.32 |
| 2005-04-04 | 2,256.32 |
| 2005-04-01 | 2,256.32 |
| 2005-03-31 | 2,256.32 |
| 2005-03-30 | 2,256.32 |
| 2005-03-29 | 2,256.32 |
| 2005-03-24 | 2,256.32 |
| 2005-03-23 | 2,256.32 |
| 2005-03-22 | 2,256.32 |
| 2005-03-21 | 2,256.32 |
| 2005-03-18 | 2,256.32 |
| 2005-03-17 | 2,256.32 |
| 2005-03-16 | 2,256.32 |
| 2005-03-15 | 2,256.32 |
| 2005-03-14 | 2,256.32 |
| 2005-03-11 | 2,256.32 |
| 2005-03-10 | 2,256.32 |
| 2005-03-09 | 2,256.32 |
| 2005-03-08 | 2,256.32 |
| 2005-03-07 | 2,256.32 |
| 2005-03-04 | 2,256.32 |
| 2005-03-03 | 2,076.13 |
| 2005-03-02 | 1,965.25 |
| 2005-03-01 | 2,103.85 |
| 2005-02-28 | 2,117.72 |
| 2005-02-25 | 2,089.99 |
| 2005-02-24 | 2,270.18 |
| 2005-02-23 | 2,187.02 |
| 2005-02-22 | 2,131.58 |
| 2005-02-21 | 2,089.99 |
| 2005-02-18 | 2,103.85 |
| 2005-02-17 | 2,062.27 |
| 2005-02-16 | 1,798.92 |
| 2005-02-15 | 1,840.50 |
| 2005-02-14 | 1,937.53 |
| 2005-02-08 | 1,909.80 |
| 2005-02-07 | 1,868.22 |
| 2005-02-04 | 1,826.64 |
| 2005-02-03 | 1,785.06 |
| 2005-02-02 | 2,131.58 |
| 2005-02-01 | 2,131.58 |
| 2005-01-31 | 2,131.58 |
| 2005-01-28 | 2,131.58 |
| 2005-01-27 | 2,131.58 |
| 2005-01-26 | 2,131.58 |
| 2005-01-25 | 2,131.58 |
| 2005-01-24 | 2,131.58 |
| 2005-01-21 | 2,131.58 |
| 2005-01-20 | 1,882.08 |
| 2005-01-19 | 1,882.08 |
| 2005-01-18 | 1,701.89 |
| 2005-01-17 | 1,535.57 |
| 2005-01-14 | 1,701.89 |
| 2005-01-13 | 1,840.50 |
| 2005-01-12 | 1,396.96 |
| 2005-01-11 | 1,147.47 |
| 2005-01-10 | 1,854.36 |
| 2005-01-07 | 1,923.67 |
| 2005-01-06 | 2,491.96 |
| 2005-01-05 | 2,006.83 |
| 2005-01-04 | 1,729.62 |
| 2005-01-03 | 1,591.01 |
| 2004-12-31 | 1,521.70 |
| 2004-12-30 | 1,507.84 |
| 2004-12-29 | 1,410.82 |
| 2004-12-28 | 1,355.38 |
| 2004-12-24 | 1,355.38 |
| 2004-12-23 | 1,313.79 |
| 2004-12-22 | 1,272.21 |
| 2004-12-21 | 1,071.23 |
| 2004-12-20 | 1,182.12 |
| 2004-12-17 | 1,078.16 |
| 2004-12-16 | 807.88 |
| 2004-12-15 | 773.23 |
| 2004-12-14 | 780.16 |
| 2004-12-13 | 710.85 |
| 2004-12-10 | 710.85 |
| 2004-12-09 | 696.99 |
| 2004-12-08 | 696.99 |
| 2004-12-07 | 710.85 |
| 2004-12-06 | 738.57 |
| 2004-12-03 | 703.92 |
| 2004-12-02 | 731.64 |
| 2004-12-01 | 724.71 |
| 2004-11-30 | 752.43 |
| 2004-11-29 | 724.71 |
| 2004-11-26 | 669.27 |
| 2004-11-25 | 745.50 |
| 2004-11-24 | 856.39 |
| 2004-11-23 | 835.60 |
| 2004-11-22 | 877.18 |
| 2004-11-19 | 731.64 |
| 2004-11-18 | 731.64 |
| 2004-11-17 | 696.99 |
| 2004-11-16 | 669.27 |
| 2004-11-15 | 683.13 |
| 2004-11-12 | 662.34 |
| 2004-11-11 | 634.62 |
| 2004-11-10 | 627.69 |
| 2004-11-09 | 724.71 |
| 2004-11-08 | 710.85 |
| 2004-11-05 | 738.57 |
| 2004-11-04 | 800.95 |
| 2004-11-03 | 683.13 |
| 2004-11-02 | 662.34 |
| 2004-11-01 | 599.97 |
| 2004-10-29 | 579.18 |
| 2004-10-28 | 606.90 |
| 2004-10-27 | 586.11 |
| 2004-10-26 | 565.31 |
| 2004-10-25 | 558.38 |
| 2004-10-21 | 579.18 |
| 2004-10-20 | 579.18 |
| 2004-10-19 | 523.73 |
| 2004-10-18 | 368.49 |
| 2004-10-15 | 351.86 |
| 2004-10-14 | 382.35 |
| 2004-10-13 | 385.13 |
| 2004-10-12 | 390.67 |
| 2004-10-11 | 401.76 |
| 2004-10-08 | 387.90 |
| 2004-10-07 | 412.85 |
| 2004-10-06 | 354.63 |
| 2004-10-05 | 290.87 |
| 2004-10-04 | 254.83 |
| 2004-09-30 | 232.66 |
| 2004-09-28 | 227.11 |
| 2004-09-27 | 174.44 |
| 2004-09-24 | 166.13 |
| 2004-09-23 | 143.95 |
| 2004-09-22 | 138.40 |
| 2004-09-21 | 121.96 |
| 2004-09-20 | 108.26 |
| 2004-09-17 | 105.52 |
| 2004-09-16 | 102.78 |
| 2004-09-15 | 105.52 |
| 2004-09-14 | 100.04 |
| 2004-09-13 | 91.82 |
| 2004-09-10 | 91.82 |
| 2004-09-09 | 91.82 |
| 2004-09-08 | 105.52 |
| 2004-09-07 | 111.00 |
| 2004-09-06 | 100.04 |
| 2004-09-03 | 100.04 |
| 2004-09-02 | 100.04 |
| 2004-09-01 | 105.52 |
| 2004-08-31 | 94.56 |
| 2004-08-30 | 94.56 |
| 2004-08-27 | 94.56 |
| 2004-08-26 | 100.04 |
| 2004-08-25 | 102.78 |
| 2004-08-24 | 97.30 |
| 2004-08-23 | 97.30 |
| 2004-08-20 | 97.30 |
| 2004-08-19 | 100.04 |
| 2004-08-18 | 94.56 |
| 2004-08-17 | 100.04 |
| 2004-08-16 | 91.82 |
| 2004-08-13 | 97.30 |
| 2004-08-12 | 97.30 |
| 2004-08-11 | 100.04 |
| 2004-08-10 | 100.04 |
| 2004-08-09 | 102.78 |
| 2004-08-06 | 100.04 |
| 2004-08-05 | 102.78 |
| 2004-08-04 | 102.78 |
| 2004-08-03 | 102.78 |
| 2004-08-02 | 102.78 |
| 2004-07-30 | 100.04 |
| 2004-07-29 | 100.04 |
| 2004-07-28 | 100.04 |
| 2004-07-27 | 100.04 |
| 2004-07-26 | 100.04 |
| 2004-07-23 | 102.78 |
| 2004-07-22 | 94.56 |
| 2004-07-21 | 91.82 |
| 2004-07-20 | 89.08 |
| 2004-07-19 | 89.08 |
| 2004-07-16 | 89.08 |
| 2004-07-15 | 89.08 |
| 2004-07-14 | 91.82 |
| 2004-07-13 | 91.82 |
| 2004-07-12 | 97.30 |
| 2004-07-09 | 97.30 |
| 2004-07-08 | 102.78 |
| 2004-07-07 | 105.52 |
| 2004-07-06 | 108.26 |
| 2004-07-05 | 105.52 |
| 2004-07-02 | 111.00 |
| 2004-06-30 | 111.00 |
| 2004-06-29 | 111.00 |
| 2004-06-28 | 111.00 |
| 2004-06-25 | 111.00 |
| 2004-06-24 | 113.74 |
| 2004-06-23 | 105.52 |
| 2004-06-21 | 105.52 |
| 2004-06-18 | 97.30 |
| 2004-06-17 | 100.04 |
| 2004-06-16 | 102.78 |
| 2004-06-15 | 105.52 |
| 2004-06-14 | 108.26 |
| 2004-06-11 | 111.00 |
| 2004-06-10 | 102.78 |
| 2004-06-09 | 108.26 |
| 2004-06-08 | 111.00 |
| 2004-06-07 | 105.52 |
| 2004-06-04 | 97.30 |
| 2004-06-03 | 91.82 |
| 2004-06-02 | 97.30 |
| 2004-06-01 | 100.04 |
| 2004-05-31 | 97.30 |
| 2004-05-28 | 91.82 |
| 2004-05-27 | 75.38 |
| 2004-05-25 | 64.42 |
| 2004-05-24 | 61.68 |
| 2004-05-21 | 58.94 |
| 2004-05-20 | 50.72 |
| 2004-05-19 | 53.46 |
| 2004-05-18 | 48.07 |
| 2004-05-17 | 48.07 |
| 2004-05-14 | 64.22 |
| 2004-05-13 | 69.61 |
| 2004-05-12 | 72.30 |
| 2004-05-11 | 69.61 |
| 2004-05-10 | 72.30 |
| 2004-05-07 | 80.38 |
| 2004-05-06 | 77.69 |
| 2004-05-05 | 74.99 |
| 2004-05-04 | 74.99 |
| 2004-05-03 | 69.61 |
| 2004-04-30 | 69.61 |
| 2004-04-29 | 69.61 |
| 2004-04-28 | 80.38 |
| 2004-04-27 | 85.76 |
| 2004-04-26 | 88.45 |
| 2004-04-23 | 91.15 |
| 2004-04-22 | 85.76 |
| 2004-04-21 | 85.76 |
| 2004-04-20 | 91.15 |
| 2004-04-19 | 107.30 |
| 2004-04-16 | 112.68 |
| 2004-04-15 | 112.68 |
| 2004-04-14 | 134.22 |
| 2004-04-13 | 139.61 |
| 2004-04-08 | 134.22 |
| 2004-04-07 | 131.53 |
| 2004-04-06 | 134.22 |
| 2004-04-02 | 131.53 |
| 2004-04-01 | 126.15 |
| 2004-03-31 | 118.07 |
| 2004-03-30 | 118.07 |
| 2004-03-29 | 112.68 |
| 2004-03-26 | 118.07 |
| 2004-03-25 | 118.07 |
| 2004-03-24 | 123.45 |
| 2004-03-23 | 118.07 |
| 2004-03-22 | 112.68 |
| 2004-03-19 | 112.68 |
| 2004-03-18 | 115.38 |
| 2004-03-17 | 115.38 |
| 2004-03-16 | 112.68 |
| 2004-03-15 | 115.38 |
| 2004-03-12 | 112.68 |
| 2004-03-11 | 112.68 |
| 2004-03-10 | 126.15 |
| 2004-03-09 | 131.53 |
| 2004-03-08 | 131.53 |
| 2004-03-05 | 131.53 |
| 2004-03-04 | 131.53 |
| 2004-03-03 | 134.22 |
| 2004-03-02 | 134.22 |
| 2004-03-01 | 136.91 |
| 2004-02-27 | 144.99 |
| 2004-02-26 | 131.53 |
| 2004-02-25 | 131.53 |
| 2004-02-24 | 136.91 |
| 2004-02-23 | 153.07 |
| 2004-02-20 | 158.45 |
| 2004-02-19 | 139.61 |
| 2004-02-18 | 126.15 |
| 2004-02-17 | 109.99 |
| 2004-02-16 | 107.30 |
| 2004-02-13 | 104.61 |
| 2004-02-12 | 104.61 |
| 2004-02-11 | 107.30 |
| 2004-02-10 | 104.61 |
| 2004-02-09 | 107.30 |
| 2004-02-06 | 101.92 |
| 2004-02-05 | 104.61 |
| 2004-02-04 | 101.92 |
| 2004-02-03 | 99.22 |
| 2004-02-02 | 85.76 |
| 2004-01-30 | 91.15 |
| 2004-01-29 | 88.45 |
| 2004-01-28 | 93.84 |
| 2004-01-27 | 99.22 |
| 2004-01-26 | 96.53 |
| 2004-01-21 | 93.84 |
| 2004-01-20 | 91.15 |
| 2004-01-19 | 83.07 |
| 2004-01-16 | 83.07 |
| 2004-01-15 | 85.76 |
| 2004-01-14 | 88.45 |
| 2004-01-13 | 91.15 |
| 2004-01-12 | 91.15 |
| 2004-01-09 | 91.15 |
| 2004-01-08 | 85.76 |
| 2004-01-07 | 77.69 |
| 2004-01-06 | 77.69 |
| 2004-01-05 | 88.45 |
| 2004-01-02 | 74.99 |
| 2003-12-31 | 72.30 |
| 2003-12-30 | 66.92 |
| 2003-12-29 | 69.61 |
| 2003-12-24 | 64.22 |
| 2003-12-23 | 64.22 |
| 2003-12-22 | 64.22 |
| 2003-12-19 | 64.22 |
| 2003-12-18 | 66.92 |
| 2003-12-17 | 69.61 |
| 2003-12-16 | 69.61 |
| 2003-12-15 | 74.99 |
| 2003-12-12 | 69.61 |
| 2003-12-11 | 69.61 |
| 2003-12-10 | 61.53 |
| 2003-12-09 | 61.53 |
| 2003-12-08 | 58.84 |
| 2003-12-05 | 61.53 |
| 2003-12-04 | 58.84 |
| 2003-12-03 | 61.53 |
| 2003-12-02 | 61.53 |
| 2003-12-01 | 64.22 |
| 2003-11-28 | 61.53 |
| 2003-11-27 | 50.76 |
| 2003-11-26 | 48.07 |
| 2003-11-25 | 50.76 |
| 2003-11-24 | 45.38 |
| 2003-11-21 | 45.38 |
| 2003-11-20 | 50.76 |
| 2003-11-19 | 50.76 |
| 2003-11-18 | 53.46 |
| 2003-11-17 | 53.46 |
| 2003-11-14 | 53.46 |
| 2003-11-13 | 53.46 |
| 2003-11-12 | 53.46 |
| 2003-11-11 | 53.46 |
| 2003-11-10 | 56.15 |
| 2003-11-07 | 58.84 |
| 2003-11-06 | 56.15 |
| 2003-11-05 | 56.15 |
| 2003-11-04 | 58.84 |
| 2003-11-03 | 58.84 |
| 2003-10-31 | 56.15 |
| 2003-10-30 | 56.15 |
| 2003-10-29 | 58.84 |
| 2003-10-28 | 58.84 |
| 2003-10-27 | 58.84 |
| 2003-10-24 | 56.15 |
| 2003-10-23 | 56.15 |
| 2003-10-22 | 66.92 |
| 2003-10-21 | 69.61 |
| 2003-10-20 | 69.61 |
| 2003-10-17 | 74.99 |
| 2003-10-16 | 69.61 |
| 2003-10-15 | 53.46 |
| 2003-10-14 | 50.76 |
| 2003-10-13 | 53.46 |
| 2003-10-10 | 56.15 |
| 2003-10-09 | 56.15 |
| 2003-10-08 | 58.84 |
| 2003-10-07 | 42.69 |
| 2003-10-06 | 45.38 |
| 2003-10-03 | 45.38 |
| 2003-10-02 | 39.99 |
| 2003-09-30 | 42.69 |
| 2003-09-29 | 37.40 |
| 2003-09-26 | 40.04 |
| 2003-09-25 | 42.69 |
| 2003-09-24 | 42.69 |
| 2003-09-23 | 37.40 |
| 2003-09-22 | 40.04 |
| 2003-09-19 | 37.40 |
| 2003-09-18 | 40.04 |
| 2003-09-17 | 40.04 |
| 2003-09-16 | 47.97 |
| 2003-09-15 | 45.33 |
| 2003-09-11 | 45.33 |
| 2003-09-10 | 40.04 |
| 2003-09-09 | 42.69 |
| 2003-09-08 | 47.97 |
| 2003-09-05 | 50.61 |
| 2003-09-04 | 50.61 |
| 2003-09-03 | 58.54 |
| 2003-09-02 | 53.26 |
| 2003-09-01 | 55.90 |
| 2003-08-29 | 50.61 |
| 2003-08-28 | 50.61 |
| 2003-08-27 | 47.97 |
| 2003-08-26 | 58.54 |
| 2003-08-25 | 50.61 |
| 2003-08-22 | 47.97 |
| 2003-08-21 | 37.40 |
| 2003-08-20 | 42.69 |
| 2003-08-19 | 28.15 |
| 2003-08-18 | 29.48 |
| 2003-08-15 | 30.80 |
| 2003-08-14 | 29.48 |
| 2003-08-13 | 32.12 |
| 2003-08-12 | 28.15 |
| 2003-08-11 | 29.48 |
| 2003-08-08 | 25.51 |
| 2003-08-07 | 28.15 |
| 2003-08-06 | 22.87 |
| 2003-08-05 | 25.51 |
| 2003-08-04 | 32.12 |
| 2003-08-01 | 32.12 |
| 2003-07-31 | 25.51 |
| 2003-07-30 | 26.83 |
| 2003-07-29 | 30.80 |
| 2003-07-28 | 25.51 |
| 2003-07-25 | 24.19 |
| 2003-07-24 | 21.55 |
| 2003-07-23 | 22.87 |
| 2003-07-22 | 16.26 |
| 2003-07-21 | 17.58 |
| 2003-07-18 | 18.91 |
| 2003-07-17 | 16.26 |
| 2003-07-16 | 20.23 |
| 2003-07-15 | 17.58 |
| 2003-07-14 | 20.23 |
| 2003-07-11 | 16.26 |
| 2003-07-10 | 18.91 |
| 2003-07-09 | 16.26 |
| 2003-07-08 | 17.58 |
| 2003-07-07 | 16.26 |
| 2003-07-04 | 16.26 |
| 2003-07-03 | 16.26 |
| 2003-07-02 | 16.26 |
| 2003-06-30 | 16.26 |
| 2003-06-27 | 16.26 |
| 2003-06-26 | 16.26 |
| 2003-06-25 | 16.26 |
| 2003-06-24 | 16.26 |
| 2003-06-23 | 16.26 |
| 2003-06-20 | 20.23 |
| 2003-06-19 | 24.19 |
| 2003-06-18 | 24.19 |
| 2003-06-17 | 21.55 |
| 2003-06-16 | 22.87 |
| 2003-06-13 | 22.87 |
| 2003-06-12 | 18.91 |
| 2003-06-11 | 20.23 |
| 2003-06-10 | 17.58 |
| 2003-06-09 | 16.26 |
| 2003-06-06 | 14.94 |
| 2003-06-05 | 17.58 |
| 2003-06-03 | 18.91 |
| 2003-06-02 | 21.55 |
| 2003-05-30 | 20.23 |
| 2003-05-29 | 16.26 |
| 2003-05-28 | 18.91 |
| 2003-05-27 | 21.55 |
| 2003-05-26 | 22.87 |
| 2003-05-23 | 25.51 |
| 2003-05-22 | 18.91 |
| 2003-05-21 | 8.34 |
| 2003-05-20 | 9.66 |
| 2003-05-19 | 8.34 |
| 2003-05-16 | 7.02 |
| 2003-05-15 | 5.69 |
| 2003-05-14 | 16.26 |
| 2003-05-13 | 9.80 |
| 2003-05-12 | 13.68 |
| 2003-05-09 | 8.51 |
| 2003-05-07 | 11.10 |
| 2003-05-06 | 12.39 |
| 2003-05-05 | 11.10 |
| 2003-05-02 | 5.93 |
| 2003-04-30 | 4.64 |
| 2003-04-29 | 5.93 |
| 2003-04-28 | 2.05 |
| 2003-04-25 | 2.05 |
| 2003-04-24 | 0.76 |
| 2003-04-23 | 4.64 |
| 2003-04-22 | 8.51 |
| 2003-04-17 | 7.22 |
| 2003-04-16 | 5.93 |
| 2003-04-15 | 7.22 |
| 2003-04-14 | 8.51 |
| 2003-04-11 | 12.39 |
| 2003-04-10 | 13.68 |
| 2003-04-09 | 18.85 |
| 2003-04-08 | 24.01 |
| 2003-04-07 | 26.60 |
| 2003-04-04 | 26.60 |
| 2003-04-03 | 29.18 |
| 2003-04-02 | 24.01 |
| 2003-04-01 | 25.31 |
| 2003-03-31 | 24.01 |
| 2003-03-28 | 26.60 |
| 2003-03-27 | 29.18 |
| 2003-03-26 | 31.77 |
| 2003-03-25 | 31.77 |
| 2003-03-24 | 27.89 |
| 2003-03-21 | 29.18 |
| 2003-03-20 | 29.18 |
| 2003-03-19 | 29.18 |
| 2003-03-18 | 29.18 |
| 2003-03-17 | 31.77 |
| 2003-03-14 | 34.35 |
| 2003-03-13 | 31.77 |
| 2003-03-12 | 36.93 |
| 2003-03-11 | 27.89 |
| 2003-03-10 | 29.18 |
| 2003-03-07 | 29.18 |
| 2003-03-06 | 29.18 |
| 2003-03-05 | 31.77 |
| 2003-03-04 | 34.35 |
| 2003-03-03 | 34.35 |
| 2003-02-28 | 29.18 |
| 2003-02-27 | 29.18 |
| 2003-02-26 | 31.77 |
| 2003-02-25 | 31.77 |
| 2003-02-24 | 36.93 |
| 2003-02-21 | 34.35 |
| 2003-02-20 | 34.35 |
| 2003-02-19 | 27.89 |
| 2003-02-18 | 27.89 |
| 2003-02-17 | 29.18 |
| 2003-02-14 | 26.60 |
| 2003-02-13 | 26.60 |
| 2003-02-12 | 29.18 |
| 2003-02-11 | 29.18 |
| 2003-02-10 | 29.18 |
| 2003-02-07 | 27.89 |
| 2003-02-06 | 26.60 |
| 2003-02-05 | 27.89 |
| 2003-02-04 | 29.18 |
| 2003-01-30 | 25.31 |
| 2003-01-29 | 26.60 |
| 2003-01-28 | 26.60 |
| 2003-01-27 | 27.89 |
| 2003-01-24 | 27.89 |
| 2003-01-23 | 29.18 |
| 2003-01-22 | 29.18 |
| 2003-01-21 | 27.89 |
| 2003-01-20 | 26.60 |
| 2003-01-17 | 29.18 |
| 2003-01-16 | 24.01 |
| 2003-01-15 | 26.60 |
| 2003-01-14 | 29.18 |
| 2003-01-13 | 29.18 |
| 2003-01-10 | 31.77 |
| 2003-01-09 | 24.01 |
| 2003-01-08 | 21.43 |
| 2003-01-07 | 21.43 |
| 2003-01-06 | 18.85 |
| 2003-01-03 | 18.85 |
| 2003-01-02 | 16.26 |
| 2002-12-31 | 13.68 |
| 2002-12-30 | 13.68 |
| 2002-12-27 | 20.14 |
| 2002-12-24 | 21.43 |
| 2002-12-23 | 20.14 |
| 2002-12-20 | 24.01 |
| 2002-12-19 | 24.01 |
| 2002-12-18 | 24.01 |
| 2002-12-17 | 25.31 |
| 2002-12-16 | 17.56 |
| 2002-12-13 | 24.01 |
| 2002-12-12 | 24.01 |
| 2002-12-11 | 24.01 |
| 2002-12-10 | 24.01 |
| 2002-12-09 | 25.31 |
| 2002-12-06 | 27.89 |
| 2002-12-05 | 25.31 |
| 2002-12-04 | 24.01 |
| 2002-12-03 | 26.60 |
| 2002-12-02 | 24.01 |
| 2002-11-29 | 26.60 |
| 2002-11-28 | 25.31 |
| 2002-11-27 | 26.60 |
| 2002-11-26 | 27.89 |
| 2002-11-25 | 29.18 |
| 2002-11-22 | 25.31 |
| 2002-11-21 | 13.68 |
| 2002-11-20 | 11.10 |
| 2002-11-19 | 14.97 |
| 2002-11-18 | 16.26 |
| 2002-11-15 | 13.68 |
| 2002-11-14 | 9.80 |
| 2002-11-13 | 8.51 |
| 2002-11-12 | 8.51 |
| 2002-11-11 | 8.51 |
| 2002-11-08 | 11.10 |
| 2002-11-07 | 9.80 |
| 2002-11-06 | 9.80 |
| 2002-11-05 | 11.10 |
| 2002-11-04 | 12.39 |
| 2002-11-01 | 9.80 |
| 2002-10-31 | 11.10 |
| 2002-10-30 | 8.51 |
| 2002-10-29 | 13.68 |
| 2002-10-28 | 12.39 |
| 2002-10-25 | 13.68 |
| 2002-10-24 | 11.10 |
| 2002-10-23 | 11.10 |
| 2002-10-22 | 11.10 |
| 2002-10-21 | 11.10 |
| 2002-10-18 | 11.10 |
| 2002-10-17 | 8.51 |
| 2002-10-16 | 8.51 |
| 2002-10-15 | 7.22 |
| 2002-10-11 | 5.93 |
| 2002-10-10 | 5.93 |
| 2002-10-09 | 9.80 |
| 2002-10-08 | 8.51 |
| 2002-10-07 | 11.10 |
| 2002-10-04 | 11.10 |
| 2002-10-03 | 11.10 |
| 2002-10-02 | 11.10 |
| 2002-09-30 | 7.31 |
| 2002-09-27 | 13.62 |
| 2002-09-26 | 11.10 |
| 2002-09-25 | 11.10 |
| 2002-09-24 | 8.57 |
| 2002-09-23 | 13.62 |
| 2002-09-20 | 13.62 |
| 2002-09-19 | 13.62 |
| 2002-09-18 | 17.41 |
| 2002-09-17 | 21.20 |
| 2002-09-16 | 22.46 |
| 2002-09-13 | 28.77 |
| 2002-09-12 | 28.77 |
| 2002-09-11 | 28.77 |
| 2002-09-10 | 28.77 |
| 2002-09-09 | 26.25 |
| 2002-09-06 | 26.25 |
| 2002-09-05 | 28.77 |
| 2002-09-04 | 28.77 |
| 2002-09-03 | 26.25 |
| 2002-09-02 | 26.25 |
| 2002-08-30 | 31.30 |
| 2002-08-29 | 28.77 |
| 2002-08-28 | 26.25 |
| 2002-08-27 | 26.25 |
| 2002-08-26 | 26.25 |
| 2002-08-23 | 26.25 |
| 2002-08-22 | 31.30 |
| 2002-08-21 | 31.30 |
| 2002-08-20 | 26.25 |
| 2002-08-19 | 24.98 |
| 2002-08-16 | 24.98 |
| 2002-08-15 | 26.25 |
| 2002-08-14 | 23.72 |
| 2002-08-13 | 21.20 |
| 2002-08-12 | 21.20 |
| 2002-08-09 | 23.72 |
| 2002-08-08 | 26.25 |
| 2002-08-07 | 24.98 |
| 2002-08-06 | 26.25 |
| 2002-08-05 | 26.25 |
| 2002-08-02 | 31.30 |
| 2002-08-01 | 36.35 |
| 2002-07-31 | 36.35 |
| 2002-07-30 | 36.35 |
| 2002-07-29 | 28.77 |
| 2002-07-26 | 31.30 |
| 2002-07-25 | 31.30 |
| 2002-07-24 | 31.30 |
| 2002-07-23 | 41.40 |
| 2002-07-22 | 38.87 |
| 2002-07-19 | 48.97 |
| 2002-07-18 | 48.97 |
| 2002-07-17 | 48.97 |
| 2002-07-16 | 48.97 |
| 2002-07-15 | 56.54 |
| 2002-07-12 | 61.59 |
| 2002-07-11 | 59.07 |
| 2002-07-10 | 61.59 |
| 2002-07-09 | 61.59 |
| 2002-07-08 | 64.12 |
| 2002-07-05 | 64.12 |
| 2002-07-04 | 64.12 |
| 2002-07-03 | 59.07 |
| 2002-07-02 | 61.59 |
| 2002-06-28 | 64.12 |
| 2002-06-27 | 61.59 |
| 2002-06-26 | 61.59 |
| 2002-06-25 | 61.59 |
| 2002-06-24 | 59.07 |
| 2002-06-21 | 51.49 |
| 2002-06-20 | 56.54 |
| 2002-06-19 | 56.54 |
| 2002-06-18 | 61.59 |
| 2002-06-17 | 61.59 |
| 2002-06-14 | 64.12 |
| 2002-06-13 | 64.12 |
| 2002-06-12 | 64.12 |
| 2002-06-11 | 66.64 |
| 2002-06-10 | 66.64 |
| 2002-06-07 | 64.12 |
| 2002-06-06 | 64.12 |
| 2002-06-05 | 69.17 |
| 2002-06-04 | 66.64 |
| 2002-06-03 | 69.17 |
| 2002-05-31 | 69.17 |
| 2002-05-30 | 69.17 |
| 2002-05-29 | 69.17 |
| 2002-05-28 | 74.22 |
| 2002-05-27 | 74.22 |
| 2002-05-24 | 76.74 |
| 2002-05-23 | 66.64 |
| 2002-05-22 | 71.69 |
| 2002-05-21 | 72.96 |
| 2002-05-17 | 72.96 |
| 2002-05-16 | 70.52 |
| 2002-05-15 | 70.52 |
| 2002-05-14 | 68.08 |
| 2002-05-13 | 68.08 |
| 2002-05-10 | 68.08 |
| 2002-05-09 | 68.08 |
| 2002-05-08 | 70.52 |
| 2002-05-07 | 70.52 |
| 2002-05-06 | 70.52 |
| 2002-05-03 | 65.65 |
| 2002-05-02 | 70.52 |
| 2002-04-30 | 60.78 |
| 2002-04-29 | 53.47 |
| 2002-04-26 | 53.47 |
| 2002-04-25 | 53.47 |
| 2002-04-24 | 58.34 |
| 2002-04-23 | 58.34 |
| 2002-04-22 | 53.47 |
| 2002-04-19 | 55.90 |
| 2002-04-18 | 58.34 |
| 2002-04-17 | 55.90 |
| 2002-04-16 | 46.16 |
| 2002-04-15 | 48.60 |
| 2002-04-12 | 51.03 |
| 2002-04-11 | 48.60 |
| 2002-04-10 | 55.90 |
| 2002-04-09 | 55.90 |
| 2002-04-08 | 60.78 |
| 2002-04-04 | 53.47 |
| 2002-04-03 | 46.16 |
| 2002-04-02 | 41.29 |
| 2002-03-28 | 46.16 |
| 2002-03-27 | 38.85 |
| 2002-03-26 | 41.29 |
| 2002-03-25 | 46.16 |
| 2002-03-22 | 38.85 |
| 2002-03-21 | 36.42 |
| 2002-03-20 | 36.42 |
| 2002-03-19 | 36.42 |
| 2002-03-18 | 41.29 |
| 2002-03-15 | 38.85 |
| 2002-03-14 | 46.16 |
| 2002-03-13 | 48.60 |
| 2002-03-12 | 51.03 |
| 2002-03-11 | 43.72 |
| 2002-03-08 | 41.29 |
| 2002-03-07 | 43.72 |
| 2002-03-06 | 41.29 |
| 2002-03-05 | 41.29 |
| 2002-03-04 | 46.16 |
| 2002-03-01 | 41.29 |
| 2002-02-28 | 46.16 |
| 2002-02-27 | 38.85 |
| 2002-02-26 | 43.72 |
| 2002-02-25 | 51.03 |
| 2002-02-22 | 58.34 |
| 2002-02-21 | 55.90 |
| 2002-02-20 | 51.03 |
| 2002-02-19 | 58.34 |
| 2002-02-18 | 36.42 |
| 2002-02-15 | 21.80 |
| 2002-02-11 | 24.24 |
| 2002-02-08 | 9.62 |
| 2002-02-07 | 9.62 |
| 2002-02-06 | 9.62 |
| 2002-02-05 | 9.62 |
| 2002-02-04 | 8.40 |
| 2002-02-01 | 8.40 |
| 2002-01-31 | 9.62 |
| 2002-01-30 | 7.18 |
| 2002-01-29 | 12.06 |
| 2002-01-28 | 13.27 |
| 2002-01-25 | 7.18 |
| 2002-01-24 | 12.06 |
| 2002-01-23 | 9.62 |
| 2002-01-22 | 9.62 |
| 2002-01-21 | 5.97 |
| 2002-01-18 | 8.40 |
| 2002-01-17 | 9.62 |
| 2002-01-16 | 9.62 |
| 2002-01-15 | 7.18 |
| 2002-01-14 | 9.62 |
| 2002-01-11 | 9.62 |
| 2002-01-10 | 10.84 |
| 2002-01-09 | 12.06 |
| 2002-01-08 | 13.27 |
| 2002-01-07 | 13.27 |
| 2002-01-04 | 12.06 |
| 2002-01-03 | 12.06 |
| 2002-01-02 | 7.18 |
| 2001-12-31 | 4.75 |
| 2001-12-28 | 4.75 |
| 2001-12-27 | 2.31 |
| 2001-12-24 | 4.75 |
| 2001-12-21 | 4.75 |
| 2001-12-20 | 7.18 |
| 2001-12-19 | 4.75 |
| 2001-12-18 | 7.18 |
| 2001-12-17 | 5.97 |
| 2001-12-14 | 8.40 |
| 2001-12-13 | 9.62 |
| 2001-12-12 | 12.06 |
| 2001-12-11 | 12.06 |
| 2001-12-10 | 12.06 |
| 2001-12-07 | 12.06 |
| 2001-12-06 | 12.06 |
| 2001-12-05 | 12.06 |
| 2001-12-04 | 9.62 |
| 2001-12-03 | 10.84 |
| 2001-11-30 | 9.62 |
| 2001-11-29 | 7.18 |
| 2001-11-28 | 7.18 |
| 2001-11-27 | 15.71 |
| 2001-11-26 | 9.62 |
| 2001-11-23 | 9.62 |
| 2001-11-22 | 8.40 |
| 2001-11-21 | 7.18 |
| 2001-11-20 | 7.18 |
| 2001-11-19 | 4.75 |
| 2001-11-16 | 7.18 |
| 2001-11-15 | 4.75 |
| 2001-11-14 | 4.75 |
| 2001-11-13 | 5.97 |
| 2001-11-12 | 4.75 |
| 2001-11-09 | 4.75 |
| 2001-11-08 | 2.31 |
| 2001-11-07 | 2.31 |
| 2001-11-06 | 2.31 |
| 2001-11-05 | 4.75 |
| 2001-11-02 | 2.31 |
| 2001-11-01 | 4.75 |
| 2001-10-31 | 3.53 |
| 2001-10-30 | 7.18 |
| 2001-10-29 | 8.40 |
| 2001-10-26 | 4.75 |
| 2001-10-24 | 5.97 |
| 2001-10-23 | 3.53 |
| 2001-10-22 | 2.31 |
| 2001-10-19 | 5.97 |
| 2001-10-18 | 1.09 |
| 2001-10-17 | 2.31 |
| 2001-10-16 | 2.31 |
| 2001-10-15 | 2.31 |
| 2001-10-12 | 3.53 |
| 2001-10-11 | 9.62 |
| 2001-10-10 | 2.31 |
| 2001-10-09 | 1.09 |
| 2001-10-08 | -1.34 |
| 2001-10-05 | -1.34 |
| 2001-10-04 | -1.34 |
| 2001-10-03 | -3.78 |
| 2001-09-28 | -2.60 |
| 2001-09-27 | -4.95 |
| 2001-09-26 | -4.95 |
| 2001-09-25 | -4.95 |
| 2001-09-24 | -6.12 |
| 2001-09-21 | -6.12 |
| 2001-09-20 | -2.60 |
| 2001-09-19 | 0.92 |
| 2001-09-18 | 3.26 |
| 2001-09-17 | 3.26 |
| 2001-09-14 | 5.61 |
| 2001-09-13 | 3.26 |
| 2001-09-12 | 3.26 |
| 2001-09-11 | 10.30 |
| 2001-09-10 | 10.30 |
| 2001-09-07 | 12.65 |
| 2001-09-06 | 22.04 |
| 2001-09-05 | 22.04 |
| 2001-09-04 | 17.34 |
| 2001-09-03 | 17.34 |
| 2001-08-31 | 17.34 |
| 2001-08-30 | 17.34 |
| 2001-08-29 | 17.34 |
| 2001-08-28 | 22.04 |
| 2001-08-27 | 22.04 |
| 2001-08-24 | 17.34 |
| 2001-08-23 | 19.69 |
| 2001-08-22 | 22.04 |
| 2001-08-21 | 22.04 |
| 2001-08-20 | 19.69 |
| 2001-08-17 | 19.69 |
| 2001-08-16 | 19.69 |
| 2001-08-15 | 19.69 |
| 2001-08-14 | 22.04 |
| 2001-08-13 | 19.69 |
| 2001-08-10 | 24.38 |
| 2001-08-09 | 24.38 |
| 2001-08-08 | 19.69 |
| 2001-08-07 | 19.69 |
| 2001-08-06 | 22.04 |
| 2001-08-03 | 26.73 |
| 2001-08-02 | 29.08 |
| 2001-08-01 | 29.08 |
| 2001-07-31 | 26.73 |
| 2001-07-30 | 22.04 |
| 2001-07-27 | 24.38 |
| 2001-07-26 | 24.38 |
| 2001-07-24 | 24.38 |
| 2001-07-23 | 22.04 |
| 2001-07-20 | 22.04 |
| 2001-07-19 | 22.04 |
| 2001-07-18 | 24.38 |
| 2001-07-17 | 24.38 |
| 2001-07-16 | 24.38 |
| 2001-07-13 | 24.38 |
| 2001-07-12 | 26.73 |
| 2001-07-11 | 26.73 |
| 2001-07-10 | 29.08 |
| 2001-07-09 | 26.73 |
| 2001-07-05 | 24.38 |
| 2001-07-04 | 26.73 |
| 2001-07-03 | 24.38 |
| 2001-06-29 | 26.73 |
| 2001-06-28 | 26.73 |
| 2001-06-27 | 26.73 |
| 2001-06-26 | 24.38 |
| 2001-06-22 | 26.73 |
| 2001-06-21 | 26.73 |
| 2001-06-20 | 24.38 |
| 2001-06-19 | 26.73 |
| 2001-06-18 | 24.38 |
| 2001-06-15 | 24.38 |
| 2001-06-14 | 26.73 |
| 2001-06-13 | 29.08 |
| 2001-06-12 | 29.08 |
| 2001-06-11 | 31.43 |
| 2001-06-08 | 33.77 |
| 2001-06-07 | 33.77 |
| 2001-06-06 | 33.77 |
| 2001-06-05 | 36.12 |
| 2001-06-04 | 33.77 |
| 2001-06-01 | 29.08 |
| 2001-05-31 | 31.43 |
| 2001-05-30 | 33.77 |
| 2001-05-29 | 33.77 |
| 2001-05-28 | 36.12 |
| 2001-05-25 | 33.77 |
| 2001-05-24 | 38.47 |
| 2001-05-23 | 38.47 |
| 2001-05-22 | 36.12 |
| 2001-05-21 | 33.92 |
| 2001-05-18 | 31.73 |
| 2001-05-17 | 31.73 |
| 2001-05-16 | 29.53 |
| 2001-05-15 | 25.14 |
| 2001-05-14 | 25.14 |
| 2001-05-11 | 22.95 |
| 2001-05-10 | 22.95 |
| 2001-05-09 | 20.75 |
| 2001-05-08 | 20.75 |
| 2001-05-07 | 22.95 |
| 2001-05-04 | 20.75 |
| 2001-05-03 | 22.95 |
| 2001-05-02 | 20.75 |
| 2001-04-27 | 18.56 |
| 2001-04-26 | 18.56 |
| 2001-04-25 | 16.36 |
| 2001-04-24 | 16.36 |
| 2001-04-23 | 16.36 |
| 2001-04-20 | 16.36 |
| 2001-04-19 | 16.36 |
| 2001-04-18 | 16.36 |
| 2001-04-17 | 11.97 |
| 2001-04-12 | 9.77 |
| 2001-04-11 | 7.58 |
| 2001-04-10 | 7.58 |
| 2001-04-09 | 5.38 |
| 2001-04-06 | 5.38 |
| 2001-04-04 | 5.38 |
| 2001-04-03 | 9.77 |
| 2001-04-02 | 9.77 |
| 2001-03-30 | 9.77 |
| 2001-03-29 | 8.68 |
| 2001-03-28 | 8.68 |
| 2001-03-27 | 7.58 |
| 2001-03-26 | 7.58 |
| 2001-03-23 | 5.38 |
| 2001-03-22 | 7.58 |
| 2001-03-21 | 9.77 |
| 2001-03-20 | 9.77 |
| 2001-03-19 | 9.77 |
| 2001-03-16 | 11.97 |
| 2001-03-15 | 11.97 |
| 2001-03-14 | 11.97 |
| 2001-03-13 | 11.97 |
| 2001-03-12 | 16.36 |
| 2001-03-09 | 16.36 |
| 2001-03-08 | 18.56 |
| 2001-03-07 | 18.56 |
| 2001-03-06 | 18.56 |
| 2001-03-05 | 18.56 |
| 2001-03-02 | 18.56 |
| 2001-03-01 | 20.75 |
| 2001-02-28 | 20.75 |
| 2001-02-27 | 22.95 |
| 2001-02-26 | 22.95 |
| 2001-02-23 | 20.75 |
| 2001-02-22 | 16.36 |
| 2001-02-21 | 16.36 |
| 2001-02-20 | 16.36 |
| 2001-02-19 | 18.56 |
| 2001-02-16 | 16.36 |
| 2001-02-15 | 18.56 |
| 2001-02-14 | 18.56 |
| 2001-02-13 | 16.36 |
| 2001-02-12 | 14.16 |
| 2001-02-09 | 16.36 |
| 2001-02-08 | 14.16 |
| 2001-02-07 | 14.16 |
| 2001-02-06 | 14.16 |
| 2001-02-05 | 14.16 |
| 2001-02-02 | 14.16 |
| 2001-02-01 | 14.16 |
| 2001-01-31 | 14.16 |
| 2001-01-30 | 14.16 |
| 2001-01-29 | 14.16 |
| 2001-01-23 | 14.16 |
| 2001-01-22 | 14.16 |
| 2001-01-19 | 14.16 |
| 2001-01-18 | 11.97 |
| 2001-01-17 | 14.16 |
| 2001-01-16 | 14.16 |
| 2001-01-15 | 14.16 |
| 2001-01-12 | 16.36 |
| 2001-01-11 | 16.36 |
| 2001-01-10 | 20.75 |
| 2001-01-09 | 18.56 |
| 2001-01-08 | 20.75 |
| 2001-01-05 | 16.36 |
| 2001-01-04 | 16.36 |
| 2001-01-03 | 14.16 |
| 2001-01-02 | 14.16 |
| 2000-12-29 | 14.16 |
| 2000-12-28 | 11.97 |
| 2000-12-27 | 14.16 |
| 2000-12-22 | 11.97 |
| 2000-12-21 | 11.97 |
| 2000-12-20 | 11.97 |
| 2000-12-19 | 16.36 |
| 2000-12-18 | 16.36 |
| 2000-12-15 | 11.97 |
| 2000-12-14 | 14.16 |
| 2000-12-13 | 14.16 |
| 2000-12-12 | 9.77 |
| 2000-12-11 | 11.97 |
| 2000-12-08 | 11.97 |
| 2000-12-07 | 11.97 |
| 2000-12-06 | 14.16 |
| 2000-12-05 | 9.77 |
| 2000-12-04 | 9.77 |
| 2000-12-01 | 11.97 |
| 2000-11-30 | 9.77 |
| 2000-11-29 | 11.97 |
| 2000-11-28 | 11.97 |
| 2000-11-27 | 11.97 |
| 2000-11-24 | 11.97 |
| 2000-11-23 | 11.97 |
| 2000-11-22 | 14.16 |
| 2000-11-21 | 16.36 |
| 2000-11-20 | 14.16 |
| 2000-11-17 | 16.36 |
| 2000-11-16 | 14.16 |
| 2000-11-15 | 18.56 |
| 2000-11-14 | 16.36 |
| 2000-11-13 | 18.56 |
| 2000-11-10 | 20.75 |
| 2000-11-09 | 18.56 |
| 2000-11-08 | 18.56 |
| 2000-11-07 | 20.75 |
| 2000-11-06 | 20.75 |
| 2000-11-03 | 16.36 |
| 2000-11-02 | 16.36 |
| 2000-11-01 | 16.36 |
| 2000-10-31 | 14.16 |
| 2000-10-30 | 11.97 |
| 2000-10-27 | 9.77 |
| 2000-10-26 | 11.97 |
| 2000-10-25 | 11.97 |
| 2000-10-24 | 7.58 |
| 2000-10-23 | 14.16 |
| 2000-10-20 | 16.36 |
| 2000-10-19 | 11.97 |
| 2000-10-18 | 14.16 |
| 2000-10-17 | 16.36 |
| 2000-10-16 | 22.95 |
| 2000-10-13 | 20.75 |
| 2000-10-12 | 22.95 |
| 2000-10-11 | 25.14 |
| 2000-10-10 | 25.14 |
| 2000-10-09 | 27.34 |
| 2000-10-05 | 22.95 |
| 2000-10-04 | 22.95 |
| 2000-10-03 | 21.85 |
| 2000-09-29 | 21.85 |
| 2000-09-28 | 19.75 |
| 2000-09-27 | 23.95 |
| 2000-09-26 | 23.95 |
| 2000-09-25 | 26.05 |
| 2000-09-22 | 21.85 |
| 2000-09-21 | 19.75 |
| 2000-09-20 | 21.85 |
| 2000-09-19 | 21.85 |
| 2000-09-18 | 17.65 |
| 2000-09-15 | 15.55 |
| 2000-09-14 | 15.55 |
| 2000-09-12 | 19.75 |
| 2000-09-11 | 23.95 |
| 2000-09-08 | 26.05 |
| 2000-09-07 | 26.05 |
| 2000-09-06 | 30.25 |
| 2000-09-05 | 28.15 |
| 2000-09-04 | 26.05 |
| 2000-09-01 | 28.15 |
| 2000-08-31 | 28.15 |
| 2000-08-30 | 30.25 |
| 2000-08-29 | 23.95 |
| 2000-08-28 | 21.85 |
| 2000-08-25 | 23.95 |
| 2000-08-24 | 23.95 |
| 2000-08-23 | 23.95 |
| 2000-08-22 | 28.15 |
| 2000-08-21 | 26.05 |
| 2000-08-18 | 26.05 |
| 2000-08-17 | 30.25 |
| 2000-08-16 | 28.15 |
| 2000-08-15 | 30.25 |
| 2000-08-14 | 23.95 |
| 2000-08-11 | 23.95 |
| 2000-08-10 | 23.95 |
| 2000-08-09 | 23.95 |
| 2000-08-08 | 23.95 |
| 2000-08-07 | 23.95 |
| 2000-08-04 | 26.05 |
| 2000-08-03 | 23.95 |
| 2000-08-02 | 21.85 |
| 2000-08-01 | 23.95 |
| 2000-07-31 | 23.95 |
| 2000-07-28 | 26.05 |
| 2000-07-27 | 26.05 |
| 2000-07-26 | 26.05 |
| 2000-07-25 | 21.85 |
| 2000-07-24 | 23.95 |
| 2000-07-21 | 21.85 |
| 2000-07-20 | 17.65 |
| 2000-07-19 | 15.55 |
| 2000-07-18 | 15.55 |
| 2000-07-17 | 17.65 |
| 2000-07-14 | 13.45 |
| 2000-07-13 | 11.34 |
| 2000-07-12 | 11.34 |
| 2000-07-11 | 11.34 |
| 2000-07-10 | 13.45 |
| 2000-07-07 | 11.34 |
| 2000-07-06 | 11.34 |
| 2000-07-05 | 13.45 |
| 2000-07-04 | 13.45 |
| 2000-07-03 | 15.55 |
| 2000-06-30 | 11.34 |
| 2000-06-29 | 11.34 |
| 2000-06-28 | 17.65 |
| 2000-06-27 | 13.45 |
| 2000-06-26 | 11.34 |
| 2000-06-23 | 15.55 |
| 2000-06-22 | 15.55 |
| 2000-06-21 | 17.65 |
| 2000-06-20 | 17.65 |
| 2000-06-19 | 17.65 |
| 2000-06-16 | 17.65 |
| 2000-06-15 | 17.65 |
| 2000-06-14 | 17.65 |
| 2000-06-13 | 17.65 |
| 2000-06-12 | 19.61 |
| 2000-06-09 | 19.61 |
| 2000-06-08 | 15.69 |
| 2000-06-07 | 19.61 |
| 2000-06-05 | 13.73 |
| 2000-06-02 | 13.73 |
| 2000-06-01 | 11.76 |
| 2000-05-31 | 9.80 |
| 2000-05-30 | 5.88 |
| 2000-05-29 | 7.84 |
| 2000-05-26 | 7.84 |
| 2000-05-25 | 9.80 |
| 2000-05-24 | 11.76 |
| 2000-05-23 | 13.73 |
| 2000-05-22 | 13.73 |
| 2000-05-19 | 13.73 |
| 2000-05-18 | 11.76 |
| 2000-05-17 | 15.69 |
| 2000-05-16 | 13.73 |
| 2000-05-15 | 9.80 |
| 2000-05-12 | 5.88 |
| 2000-05-10 | 5.88 |
| 2000-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy