Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-30 | 798.54 |
| 2025-09-29 | 788.00 |
| 2025-09-26 | 781.67 |
| 2025-09-25 | 785.89 |
| 2025-09-24 | 796.44 |
| 2025-09-23 | 806.98 |
| 2025-09-22 | 817.53 |
| 2025-09-19 | 816.47 |
| 2025-09-18 | 824.91 |
| 2025-09-17 | 830.18 |
| 2025-09-16 | 824.91 |
| 2025-09-15 | 823.86 |
| 2025-09-12 | 842.84 |
| 2025-09-11 | 838.62 |
| 2025-09-10 | 878.70 |
| 2025-09-09 | 892.41 |
| 2025-09-08 | 881.86 |
| 2025-09-05 | 847.06 |
| 2025-09-04 | 828.07 |
| 2025-09-03 | 867.10 |
| 2025-09-02 | 871.31 |
| 2025-09-01 | 904.01 |
| 2025-08-29 | 891.35 |
| 2025-08-28 | 856.55 |
| 2025-08-27 | 882.91 |
| 2025-08-26 | 909.28 |
| 2025-08-25 | 921.94 |
| 2025-08-22 | 922.99 |
| 2025-08-21 | 926.15 |
| 2025-08-20 | 881.86 |
| 2025-08-19 | 840.73 |
| 2025-08-18 | 783.78 |
| 2025-08-15 | 784.83 |
| 2025-08-14 | 769.01 |
| 2025-08-13 | 774.29 |
| 2025-08-12 | 752.14 |
| 2025-08-11 | 756.36 |
| 2025-08-08 | 771.12 |
| 2025-08-07 | 765.85 |
| 2025-08-06 | 773.23 |
| 2025-08-05 | 757.41 |
| 2025-08-04 | 779.56 |
| 2025-08-01 | 785.89 |
| 2025-07-31 | 816.47 |
| 2025-07-30 | 852.33 |
| 2025-07-29 | 874.48 |
| 2025-07-28 | 874.48 |
| 2025-07-25 | 864.99 |
| 2025-07-24 | 896.62 |
| 2025-07-23 | 891.35 |
| 2025-07-22 | 891.35 |
| 2025-07-21 | 912.44 |
| 2025-07-18 | 928.26 |
| 2025-07-17 | 936.70 |
| 2025-07-16 | 886.08 |
| 2025-07-15 | 885.02 |
| 2025-07-14 | 891.35 |
| 2025-07-11 | 877.64 |
| 2025-07-10 | 882.91 |
| 2025-07-09 | 905.06 |
| 2025-07-08 | 891.35 |
| 2025-07-07 | 877.64 |
| 2025-07-04 | 901.90 |
| 2025-07-03 | 871.31 |
| 2025-07-02 | 843.89 |
| 2025-06-30 | 819.64 |
| 2025-06-27 | 810.15 |
| 2025-06-26 | 809.09 |
| 2025-06-25 | 827.02 |
| 2025-06-24 | 815.42 |
| 2025-06-23 | 803.82 |
| 2025-06-20 | 790.11 |
| 2025-06-19 | 793.27 |
| 2025-06-18 | 839.67 |
| 2025-06-17 | 844.95 |
| 2025-06-16 | 921.94 |
| 2025-06-13 | 918.77 |
| 2025-06-12 | 935.65 |
| 2025-06-11 | 875.53 |
| 2025-06-10 | 892.41 |
| 2025-06-09 | 890.30 |
| 2025-06-06 | 809.09 |
| 2025-06-05 | 803.82 |
| 2025-06-04 | 838.62 |
| 2025-06-03 | 863.93 |
| 2025-06-02 | 820.69 |
| 2025-05-30 | 811.20 |
| 2025-05-29 | 819.64 |
| 2025-05-28 | 825.96 |
| 2025-05-27 | 844.95 |
| 2025-05-26 | 828.07 |
| 2025-05-23 | 869.20 |
| 2025-05-22 | 816.47 |
| 2025-05-21 | 791.16 |
| 2025-05-20 | 779.56 |
| 2025-05-19 | 775.34 |
| 2025-05-16 | 789.05 |
| 2025-05-15 | 763.74 |
| 2025-05-14 | 722.61 |
| 2025-05-13 | 774.29 |
| 2025-05-12 | 777.45 |
| 2025-05-09 | 687.81 |
| 2025-05-08 | 649.84 |
| 2025-05-07 | 616.09 |
| 2025-05-06 | 531.72 |
| 2025-05-02 | 525.40 |
| 2025-04-30 | 528.56 |
| 2025-04-29 | 528.56 |
| 2025-04-28 | 510.63 |
| 2025-04-25 | 518.01 |
| 2025-04-24 | 527.50 |
| 2025-04-23 | 532.78 |
| 2025-04-22 | 521.18 |
| 2025-04-17 | 486.37 |
| 2025-04-16 | 478.99 |
| 2025-04-15 | 490.59 |
| 2025-04-14 | 511.69 |
| 2025-04-11 | 495.87 |
| 2025-04-10 | 493.85 |
| 2025-04-09 | 488.81 |
| 2025-04-08 | 480.74 |
| 2025-04-07 | 463.60 |
| 2025-04-03 | 538.21 |
| 2025-04-02 | 533.17 |
| 2025-04-01 | 529.14 |
| 2025-03-31 | 507.96 |
| 2025-03-28 | 532.16 |
| 2025-03-27 | 518.05 |
| 2025-03-26 | 503.93 |
| 2025-03-25 | 503.93 |
| 2025-03-24 | 514.01 |
| 2025-03-21 | 520.06 |
| 2025-03-20 | 521.07 |
| 2025-03-19 | 513.01 |
| 2025-03-18 | 516.03 |
| 2025-03-17 | 516.03 |
| 2025-03-14 | 508.97 |
| 2025-03-13 | 532.16 |
| 2025-03-12 | 428.31 |
| 2025-03-11 | 434.36 |
| 2025-03-10 | 424.28 |
| 2025-03-07 | 434.36 |
| 2025-03-06 | 431.34 |
| 2025-03-05 | 427.31 |
| 2025-03-04 | 422.26 |
| 2025-03-03 | 416.22 |
| 2025-02-28 | 407.14 |
| 2025-02-27 | 423.27 |
| 2025-02-26 | 411.17 |
| 2025-02-25 | 384.96 |
| 2025-02-24 | 401.09 |
| 2025-02-21 | 383.95 |
| 2025-02-20 | 377.90 |
| 2025-02-19 | 366.81 |
| 2025-02-18 | 375.89 |
| 2025-02-17 | 367.82 |
| 2025-02-14 | 362.78 |
| 2025-02-13 | 347.66 |
| 2025-02-12 | 351.69 |
| 2025-02-11 | 342.61 |
| 2025-02-10 | 348.66 |
| 2025-02-07 | 339.59 |
| 2025-02-06 | 341.61 |
| 2025-02-05 | 329.51 |
| 2025-02-04 | 325.47 |
| 2025-02-03 | 329.51 |
| 2025-01-28 | 325.47 |
| 2025-01-27 | 342.61 |
| 2025-01-24 | 331.52 |
| 2025-01-23 | 337.57 |
| 2025-01-22 | 336.56 |
| 2025-01-21 | 340.60 |
| 2025-01-20 | 339.59 |
| 2025-01-17 | 344.63 |
| 2025-01-16 | 347.66 |
| 2025-01-15 | 342.61 |
| 2025-01-14 | 352.70 |
| 2025-01-13 | 341.61 |
| 2025-01-10 | 346.65 |
| 2025-01-09 | 348.66 |
| 2025-01-08 | 351.69 |
| 2025-01-07 | 350.68 |
| 2025-01-06 | 358.75 |
| 2025-01-03 | 363.79 |
| 2025-01-02 | 363.79 |
| 2024-12-31 | 383.95 |
| 2024-12-30 | 382.94 |
| 2024-12-27 | 378.91 |
| 2024-12-24 | 378.91 |
| 2024-12-23 | 377.90 |
| 2024-12-20 | 377.90 |
| 2024-12-19 | 380.93 |
| 2024-12-18 | 383.95 |
| 2024-12-17 | 374.88 |
| 2024-12-16 | 370.84 |
| 2024-12-13 | 371.85 |
| 2024-12-12 | 380.93 |
| 2024-12-11 | 370.84 |
| 2024-12-10 | 369.84 |
| 2024-12-09 | 377.90 |
| 2024-12-06 | 376.89 |
| 2024-12-05 | 372.86 |
| 2024-12-04 | 375.89 |
| 2024-12-03 | 372.86 |
| 2024-12-02 | 365.80 |
| 2024-11-29 | 356.73 |
| 2024-11-28 | 358.75 |
| 2024-11-27 | 343.62 |
| 2024-11-26 | 334.55 |
| 2024-11-25 | 334.55 |
| 2024-11-22 | 337.57 |
| 2024-11-21 | 348.66 |
| 2024-11-20 | 359.75 |
| 2024-11-19 | 367.82 |
| 2024-11-18 | 364.80 |
| 2024-11-15 | 373.87 |
| 2024-11-14 | 377.90 |
| 2024-11-13 | 379.92 |
| 2024-11-12 | 392.02 |
| 2024-11-11 | 372.86 |
| 2024-11-08 | 375.89 |
| 2024-11-07 | 374.88 |
| 2024-11-06 | 362.78 |
| 2024-11-05 | 370.84 |
| 2024-11-04 | 359.75 |
| 2024-11-01 | 363.79 |
| 2024-10-31 | 359.75 |
| 2024-10-30 | 366.81 |
| 2024-10-29 | 368.83 |
| 2024-10-28 | 367.82 |
| 2024-10-25 | 375.89 |
| 2024-10-24 | 372.86 |
| 2024-10-23 | 378.91 |
| 2024-10-22 | 374.88 |
| 2024-10-21 | 371.85 |
| 2024-10-18 | 376.89 |
| 2024-10-17 | 359.75 |
| 2024-10-16 | 364.80 |
| 2024-10-15 | 357.74 |
| 2024-10-14 | 374.88 |
| 2024-10-10 | 406.13 |
| 2024-10-09 | 413.19 |
| 2024-10-08 | 434.36 |
| 2024-10-07 | 466.63 |
| 2024-10-04 | 424.28 |
| 2024-10-03 | 410.17 |
| 2024-10-02 | 428.31 |
| 2024-09-30 | 424.28 |
| 2024-09-27 | 390.00 |
| 2024-09-26 | 372.86 |
| 2024-09-25 | 357.74 |
| 2024-09-24 | 352.70 |
| 2024-09-23 | 340.60 |
| 2024-09-20 | 336.56 |
| 2024-09-19 | 327.49 |
| 2024-09-17 | 330.52 |
| 2024-09-16 | 334.55 |
| 2024-09-13 | 340.60 |
| 2024-09-12 | 343.62 |
| 2024-09-11 | 337.57 |
| 2024-09-10 | 337.57 |
| 2024-09-09 | 336.56 |
| 2024-09-05 | 347.66 |
| 2024-09-04 | 345.64 |
| 2024-09-03 | 341.61 |
| 2024-09-02 | 343.62 |
| 2024-08-30 | 344.63 |
| 2024-08-29 | 345.64 |
| 2024-08-28 | 334.55 |
| 2024-08-27 | 333.54 |
| 2024-08-26 | 330.52 |
| 2024-08-23 | 323.46 |
| 2024-08-22 | 339.59 |
| 2024-08-21 | 346.65 |
| 2024-08-20 | 356.73 |
| 2024-08-19 | 363.79 |
| 2024-08-16 | 364.80 |
| 2024-08-15 | 358.75 |
| 2024-08-14 | 354.71 |
| 2024-08-13 | 358.75 |
| 2024-08-12 | 358.75 |
| 2024-08-09 | 355.72 |
| 2024-08-08 | 350.68 |
| 2024-08-07 | 341.61 |
| 2024-08-06 | 338.58 |
| 2024-08-05 | 333.54 |
| 2024-08-02 | 343.62 |
| 2024-08-01 | 343.62 |
| 2024-07-31 | 349.67 |
| 2024-07-30 | 339.59 |
| 2024-07-29 | 344.63 |
| 2024-07-26 | 348.66 |
| 2024-07-25 | 343.62 |
| 2024-07-24 | 348.66 |
| 2024-07-23 | 348.66 |
| 2024-07-22 | 358.75 |
| 2024-07-19 | 348.66 |
| 2024-07-18 | 355.72 |
| 2024-07-17 | 361.77 |
| 2024-07-16 | 361.77 |
| 2024-07-15 | 376.89 |
| 2024-07-12 | 384.96 |
| 2024-07-11 | 380.93 |
| 2024-07-10 | 372.86 |
| 2024-07-09 | 372.86 |
| 2024-07-08 | 375.89 |
| 2024-07-05 | 378.91 |
| 2024-07-04 | 376.89 |
| 2024-07-03 | 381.94 |
| 2024-07-02 | 370.84 |
| 2024-06-28 | 368.83 |
| 2024-06-27 | 369.84 |
| 2024-06-26 | 381.94 |
| 2024-06-25 | 377.90 |
| 2024-06-24 | 375.89 |
| 2024-06-21 | 380.93 |
| 2024-06-20 | 380.93 |
| 2024-06-19 | 391.01 |
| 2024-06-18 | 390.00 |
| 2024-06-17 | 379.92 |
| 2024-06-14 | 385.97 |
| 2024-06-13 | 386.98 |
| 2024-06-12 | 385.97 |
| 2024-06-11 | 385.97 |
| 2024-06-07 | 391.01 |
| 2024-06-06 | 385.97 |
| 2024-06-05 | 379.92 |
| 2024-06-04 | 393.30 |
| 2024-06-03 | 383.74 |
| 2024-05-31 | 371.31 |
| 2024-05-30 | 373.23 |
| 2024-05-29 | 364.62 |
| 2024-05-28 | 368.45 |
| 2024-05-27 | 376.09 |
| 2024-05-24 | 360.80 |
| 2024-05-23 | 359.84 |
| 2024-05-22 | 362.71 |
| 2024-05-21 | 379.92 |
| 2024-05-20 | 390.44 |
| 2024-05-17 | 389.48 |
| 2024-05-16 | 382.79 |
| 2024-05-14 | 377.05 |
| 2024-05-13 | 383.74 |
| 2024-05-10 | 378.01 |
| 2024-05-09 | 375.14 |
| 2024-05-08 | 354.11 |
| 2024-05-07 | 340.72 |
| 2024-05-06 | 328.29 |
| 2024-05-03 | 334.03 |
| 2024-05-02 | 326.38 |
| 2024-04-30 | 314.91 |
| 2024-04-29 | 315.87 |
| 2024-04-26 | 313.00 |
| 2024-04-25 | 307.26 |
| 2024-04-24 | 287.19 |
| 2024-04-23 | 281.45 |
| 2024-04-22 | 281.45 |
| 2024-04-19 | 279.54 |
| 2024-04-18 | 275.71 |
| 2024-04-17 | 278.58 |
| 2024-04-16 | 279.54 |
| 2024-04-15 | 281.45 |
| 2024-04-12 | 291.97 |
| 2024-04-11 | 296.75 |
| 2024-04-10 | 290.05 |
| 2024-04-09 | 285.27 |
| 2024-04-08 | 283.36 |
| 2024-04-05 | 267.11 |
| 2024-04-03 | 289.10 |
| 2024-04-02 | 292.92 |
| 2024-03-28 | 292.92 |
| 2024-03-27 | 302.48 |
| 2024-03-26 | 293.88 |
| 2024-03-25 | 277.63 |
| 2024-03-22 | 287.19 |
| 2024-03-21 | 288.14 |
| 2024-03-20 | 268.07 |
| 2024-03-19 | 245.12 |
| 2024-03-18 | 248.94 |
| 2024-03-15 | 246.08 |
| 2024-03-14 | 247.03 |
| 2024-03-13 | 245.12 |
| 2024-03-12 | 247.99 |
| 2024-03-11 | 229.82 |
| 2024-03-08 | 228.87 |
| 2024-03-07 | 224.09 |
| 2024-03-06 | 232.69 |
| 2024-03-05 | 223.13 |
| 2024-03-04 | 239.38 |
| 2024-03-01 | 234.60 |
| 2024-02-29 | 243.21 |
| 2024-02-28 | 249.90 |
| 2024-02-27 | 254.68 |
| 2024-02-26 | 246.08 |
| 2024-02-23 | 248.94 |
| 2024-02-22 | 247.99 |
| 2024-02-21 | 246.08 |
| 2024-02-20 | 237.47 |
| 2024-02-19 | 236.52 |
| 2024-02-16 | 238.43 |
| 2024-02-15 | 230.78 |
| 2024-02-14 | 224.09 |
| 2024-02-09 | 221.22 |
| 2024-02-08 | 226.00 |
| 2024-02-07 | 224.09 |
| 2024-02-06 | 229.82 |
| 2024-02-05 | 213.57 |
| 2024-02-02 | 218.35 |
| 2024-02-01 | 218.35 |
| 2024-01-31 | 222.18 |
| 2024-01-30 | 226.00 |
| 2024-01-29 | 239.38 |
| 2024-01-26 | 232.69 |
| 2024-01-25 | 243.21 |
| 2024-01-24 | 234.60 |
| 2024-01-23 | 229.82 |
| 2024-01-22 | 225.04 |
| 2024-01-19 | 236.52 |
| 2024-01-18 | 251.81 |
| 2024-01-17 | 246.08 |
| 2024-01-16 | 258.51 |
| 2024-01-15 | 265.20 |
| 2024-01-12 | 269.98 |
| 2024-01-11 | 269.02 |
| 2024-01-10 | 269.02 |
| 2024-01-09 | 271.89 |
| 2024-01-08 | 273.80 |
| 2024-01-05 | 278.58 |
| 2024-01-04 | 283.36 |
| 2024-01-03 | 281.45 |
| 2024-01-02 | 282.41 |
| 2023-12-29 | 291.01 |
| 2023-12-28 | 289.10 |
| 2023-12-27 | 281.45 |
| 2023-12-22 | 269.02 |
| 2023-12-21 | 269.98 |
| 2023-12-20 | 274.76 |
| 2023-12-19 | 273.80 |
| 2023-12-18 | 275.71 |
| 2023-12-15 | 289.10 |
| 2023-12-14 | 292.92 |
| 2023-12-13 | 291.97 |
| 2023-12-12 | 287.19 |
| 2023-12-11 | 273.80 |
| 2023-12-08 | 276.67 |
| 2023-12-07 | 284.32 |
| 2023-12-06 | 297.70 |
| 2023-12-05 | 301.53 |
| 2023-12-04 | 314.91 |
| 2023-12-01 | 312.04 |
| 2023-11-30 | 324.47 |
| 2023-11-29 | 332.12 |
| 2023-11-28 | 336.90 |
| 2023-11-27 | 334.03 |
| 2023-11-24 | 338.81 |
| 2023-11-23 | 344.55 |
| 2023-11-22 | 332.12 |
| 2023-11-21 | 325.43 |
| 2023-11-20 | 330.21 |
| 2023-11-17 | 324.47 |
| 2023-11-16 | 325.43 |
| 2023-11-15 | 329.25 |
| 2023-11-14 | 320.65 |
| 2023-11-13 | 322.56 |
| 2023-11-10 | 319.69 |
| 2023-11-09 | 321.60 |
| 2023-11-08 | 330.21 |
| 2023-11-07 | 333.07 |
| 2023-11-06 | 330.21 |
| 2023-11-03 | 309.17 |
| 2023-11-02 | 296.75 |
| 2023-11-01 | 302.48 |
| 2023-10-31 | 302.48 |
| 2023-10-30 | 312.04 |
| 2023-10-27 | 291.97 |
| 2023-10-26 | 282.41 |
| 2023-10-25 | 282.41 |
| 2023-10-24 | 285.27 |
| 2023-10-20 | 282.41 |
| 2023-10-19 | 286.23 |
| 2023-10-18 | 284.32 |
| 2023-10-17 | 295.79 |
| 2023-10-16 | 299.61 |
| 2023-10-13 | 300.57 |
| 2023-10-12 | 298.66 |
| 2023-10-11 | 294.83 |
| 2023-10-10 | 289.10 |
| 2023-10-09 | 298.66 |
| 2023-10-06 | 302.48 |
| 2023-10-05 | 290.05 |
| 2023-10-04 | 294.83 |
| 2023-10-03 | 295.79 |
| 2023-09-29 | 301.53 |
| 2023-09-28 | 299.61 |
| 2023-09-27 | 306.31 |
| 2023-09-26 | 305.35 |
| 2023-09-25 | 298.66 |
| 2023-09-22 | 296.75 |
| 2023-09-21 | 287.19 |
| 2023-09-20 | 295.79 |
| 2023-09-19 | 296.75 |
| 2023-09-18 | 286.23 |
| 2023-09-15 | 291.01 |
| 2023-09-14 | 281.45 |
| 2023-09-13 | 286.23 |
| 2023-09-12 | 293.88 |
| 2023-09-11 | 284.32 |
| 2023-09-07 | 281.45 |
| 2023-09-06 | 280.49 |
| 2023-09-05 | 281.45 |
| 2023-09-04 | 289.10 |
| 2023-08-31 | 288.14 |
| 2023-08-30 | 293.88 |
| 2023-08-29 | 302.48 |
| 2023-08-28 | 294.83 |
| 2023-08-25 | 291.97 |
| 2023-08-24 | 291.97 |
| 2023-08-23 | 293.88 |
| 2023-08-22 | 312.04 |
| 2023-08-21 | 311.09 |
| 2023-08-18 | 313.00 |
| 2023-08-17 | 308.22 |
| 2023-08-16 | 303.44 |
| 2023-08-15 | 307.26 |
| 2023-08-14 | 301.53 |
| 2023-08-11 | 313.95 |
| 2023-08-10 | 315.87 |
| 2023-08-09 | 318.73 |
| 2023-08-08 | 307.26 |
| 2023-08-07 | 296.75 |
| 2023-08-04 | 316.82 |
| 2023-08-03 | 317.78 |
| 2023-08-02 | 313.00 |
| 2023-08-01 | 318.73 |
| 2023-07-31 | 323.51 |
| 2023-07-28 | 324.47 |
| 2023-07-27 | 320.65 |
| 2023-07-26 | 313.00 |
| 2023-07-25 | 310.13 |
| 2023-07-24 | 299.61 |
| 2023-07-21 | 308.22 |
| 2023-07-20 | 297.70 |
| 2023-07-19 | 310.13 |
| 2023-07-18 | 311.09 |
| 2023-07-14 | 316.82 |
| 2023-07-13 | 318.73 |
| 2023-07-12 | 313.95 |
| 2023-07-11 | 314.91 |
| 2023-07-10 | 314.91 |
| 2023-07-07 | 313.00 |
| 2023-07-06 | 313.00 |
| 2023-07-05 | 318.73 |
| 2023-07-04 | 329.25 |
| 2023-07-03 | 322.56 |
| 2023-06-30 | 322.56 |
| 2023-06-29 | 315.87 |
| 2023-06-28 | 316.82 |
| 2023-06-27 | 318.73 |
| 2023-06-26 | 319.69 |
| 2023-06-23 | 306.31 |
| 2023-06-21 | 323.51 |
| 2023-06-20 | 325.43 |
| 2023-06-19 | 338.81 |
| 2023-06-16 | 334.99 |
| 2023-06-15 | 329.25 |
| 2023-06-14 | 323.51 |
| 2023-06-13 | 332.12 |
| 2023-06-12 | 332.12 |
| 2023-06-09 | 338.81 |
| 2023-06-08 | 332.12 |
| 2023-06-07 | 334.90 |
| 2023-06-06 | 333.05 |
| 2023-06-05 | 339.54 |
| 2023-06-02 | 346.95 |
| 2023-06-01 | 365.50 |
| 2023-05-31 | 371.06 |
| 2023-05-30 | 365.50 |
| 2023-05-29 | 338.61 |
| 2023-05-25 | 347.88 |
| 2023-05-24 | 358.08 |
| 2023-05-23 | 362.72 |
| 2023-05-22 | 366.43 |
| 2023-05-19 | 370.14 |
| 2023-05-18 | 368.28 |
| 2023-05-17 | 368.28 |
| 2023-05-16 | 372.92 |
| 2023-05-15 | 371.99 |
| 2023-05-12 | 363.65 |
| 2023-05-11 | 377.56 |
| 2023-05-10 | 376.63 |
| 2023-05-09 | 371.99 |
| 2023-05-08 | 389.61 |
| 2023-05-05 | 395.17 |
| 2023-05-04 | 395.17 |
| 2023-05-03 | 381.26 |
| 2023-05-02 | 374.77 |
| 2023-04-28 | 372.92 |
| 2023-04-27 | 375.70 |
| 2023-04-26 | 372.92 |
| 2023-04-25 | 346.95 |
| 2023-04-24 | 377.56 |
| 2023-04-21 | 357.16 |
| 2023-04-20 | 350.66 |
| 2023-04-19 | 354.37 |
| 2023-04-18 | 346.03 |
| 2023-04-17 | 344.17 |
| 2023-04-14 | 348.81 |
| 2023-04-13 | 354.37 |
| 2023-04-12 | 340.46 |
| 2023-04-11 | 336.75 |
| 2023-04-06 | 330.26 |
| 2023-04-04 | 323.77 |
| 2023-04-03 | 315.43 |
| 2023-03-31 | 318.21 |
| 2023-03-30 | 319.14 |
| 2023-03-29 | 326.55 |
| 2023-03-28 | 324.70 |
| 2023-03-27 | 330.26 |
| 2023-03-24 | 308.94 |
| 2023-03-23 | 311.72 |
| 2023-03-22 | 293.17 |
| 2023-03-21 | 305.23 |
| 2023-03-20 | 295.03 |
| 2023-03-17 | 314.50 |
| 2023-03-16 | 301.52 |
| 2023-03-15 | 290.39 |
| 2023-03-14 | 291.32 |
| 2023-03-13 | 295.95 |
| 2023-03-10 | 288.54 |
| 2023-03-09 | 298.74 |
| 2023-03-08 | 304.30 |
| 2023-03-07 | 312.65 |
| 2023-03-06 | 321.92 |
| 2023-03-03 | 322.85 |
| 2023-03-02 | 319.14 |
| 2023-03-01 | 326.55 |
| 2023-02-28 | 313.57 |
| 2023-02-27 | 310.79 |
| 2023-02-24 | 321.92 |
| 2023-02-23 | 326.55 |
| 2023-02-22 | 326.55 |
| 2023-02-21 | 325.63 |
| 2023-02-20 | 337.68 |
| 2023-02-17 | 325.63 |
| 2023-02-16 | 321.92 |
| 2023-02-15 | 327.48 |
| 2023-02-14 | 333.97 |
| 2023-02-13 | 341.39 |
| 2023-02-10 | 347.88 |
| 2023-02-09 | 355.30 |
| 2023-02-08 | 351.59 |
| 2023-02-07 | 354.37 |
| 2023-02-06 | 345.10 |
| 2023-02-03 | 356.23 |
| 2023-02-02 | 366.43 |
| 2023-02-01 | 363.65 |
| 2023-01-31 | 352.52 |
| 2023-01-30 | 355.30 |
| 2023-01-27 | 354.37 |
| 2023-01-26 | 341.39 |
| 2023-01-20 | 341.39 |
| 2023-01-19 | 351.59 |
| 2023-01-18 | 344.17 |
| 2023-01-17 | 339.54 |
| 2023-01-16 | 347.88 |
| 2023-01-13 | 333.05 |
| 2023-01-12 | 316.35 |
| 2023-01-11 | 315.43 |
| 2023-01-10 | 324.70 |
| 2023-01-09 | 342.32 |
| 2023-01-06 | 326.55 |
| 2023-01-05 | 331.19 |
| 2023-01-04 | 329.34 |
| 2023-01-03 | 324.70 |
| 2022-12-30 | 326.55 |
| 2022-12-29 | 343.25 |
| 2022-12-28 | 288.54 |
| 2022-12-23 | 291.32 |
| 2022-12-22 | 284.83 |
| 2022-12-21 | 285.75 |
| 2022-12-20 | 277.41 |
| 2022-12-19 | 291.32 |
| 2022-12-16 | 304.30 |
| 2022-12-15 | 302.44 |
| 2022-12-14 | 312.65 |
| 2022-12-13 | 310.79 |
| 2022-12-12 | 310.79 |
| 2022-12-09 | 318.21 |
| 2022-12-08 | 321.92 |
| 2022-12-07 | 295.95 |
| 2022-12-06 | 284.83 |
| 2022-12-05 | 296.88 |
| 2022-12-02 | 277.41 |
| 2022-12-01 | 269.06 |
| 2022-11-30 | 281.12 |
| 2022-11-29 | 274.63 |
| 2022-11-28 | 266.28 |
| 2022-11-25 | 262.57 |
| 2022-11-24 | 269.99 |
| 2022-11-23 | 268.14 |
| 2022-11-22 | 272.77 |
| 2022-11-21 | 276.48 |
| 2022-11-18 | 279.26 |
| 2022-11-17 | 274.63 |
| 2022-11-16 | 277.41 |
| 2022-11-15 | 281.12 |
| 2022-11-14 | 278.34 |
| 2022-11-11 | 261.64 |
| 2022-11-10 | 254.23 |
| 2022-11-09 | 256.08 |
| 2022-11-08 | 261.64 |
| 2022-11-07 | 266.28 |
| 2022-11-04 | 264.43 |
| 2022-11-03 | 255.15 |
| 2022-11-02 | 252.37 |
| 2022-11-01 | 231.04 |
| 2022-10-31 | 211.57 |
| 2022-10-28 | 217.13 |
| 2022-10-27 | 230.12 |
| 2022-10-26 | 233.83 |
| 2022-10-25 | 230.12 |
| 2022-10-24 | 238.46 |
| 2022-10-21 | 258.86 |
| 2022-10-20 | 253.30 |
| 2022-10-19 | 258.86 |
| 2022-10-18 | 272.77 |
| 2022-10-17 | 254.23 |
| 2022-10-14 | 242.17 |
| 2022-10-13 | 230.12 |
| 2022-10-12 | 232.90 |
| 2022-10-11 | 224.55 |
| 2022-10-10 | 222.70 |
| 2022-10-07 | 231.04 |
| 2022-10-06 | 232.90 |
| 2022-10-05 | 231.04 |
| 2022-10-03 | 218.06 |
| 2022-09-30 | 214.35 |
| 2022-09-29 | 221.77 |
| 2022-09-28 | 226.41 |
| 2022-09-27 | 231.97 |
| 2022-09-26 | 230.12 |
| 2022-09-23 | 229.19 |
| 2022-09-22 | 235.68 |
| 2022-09-21 | 241.24 |
| 2022-09-20 | 250.52 |
| 2022-09-19 | 255.15 |
| 2022-09-16 | 278.34 |
| 2022-09-15 | 284.83 |
| 2022-09-14 | 283.90 |
| 2022-09-13 | 286.68 |
| 2022-09-09 | 288.54 |
| 2022-09-08 | 282.97 |
| 2022-09-07 | 288.54 |
| 2022-09-06 | 286.68 |
| 2022-09-05 | 283.90 |
| 2022-09-02 | 292.24 |
| 2022-09-01 | 295.95 |
| 2022-08-31 | 289.46 |
| 2022-08-30 | 291.32 |
| 2022-08-29 | 295.03 |
| 2022-08-26 | 300.59 |
| 2022-08-25 | 291.32 |
| 2022-08-24 | 285.75 |
| 2022-08-23 | 291.32 |
| 2022-08-22 | 290.39 |
| 2022-08-19 | 287.61 |
| 2022-08-18 | 289.46 |
| 2022-08-17 | 295.03 |
| 2022-08-16 | 293.17 |
| 2022-08-15 | 304.30 |
| 2022-08-12 | 303.37 |
| 2022-08-11 | 308.94 |
| 2022-08-10 | 300.59 |
| 2022-08-09 | 307.08 |
| 2022-08-08 | 311.72 |
| 2022-08-05 | 302.44 |
| 2022-08-04 | 292.24 |
| 2022-08-03 | 284.83 |
| 2022-08-02 | 279.26 |
| 2022-08-01 | 293.17 |
| 2022-07-29 | 302.44 |
| 2022-07-28 | 319.14 |
| 2022-07-27 | 308.01 |
| 2022-07-26 | 305.23 |
| 2022-07-25 | 300.59 |
| 2022-07-22 | 296.88 |
| 2022-07-21 | 291.32 |
| 2022-07-20 | 285.75 |
| 2022-07-19 | 287.61 |
| 2022-07-18 | 291.32 |
| 2022-07-15 | 284.83 |
| 2022-07-14 | 308.01 |
| 2022-07-13 | 298.74 |
| 2022-07-12 | 317.28 |
| 2022-07-11 | 328.41 |
| 2022-07-08 | 332.12 |
| 2022-07-07 | 328.41 |
| 2022-07-06 | 332.12 |
| 2022-07-05 | 325.63 |
| 2022-07-04 | 339.54 |
| 2022-06-30 | 320.99 |
| 2022-06-29 | 307.08 |
| 2022-06-28 | 318.21 |
| 2022-06-27 | 321.92 |
| 2022-06-24 | 322.85 |
| 2022-06-23 | 309.86 |
| 2022-06-22 | 307.08 |
| 2022-06-21 | 313.57 |
| 2022-06-20 | 314.50 |
| 2022-06-17 | 306.15 |
| 2022-06-16 | 286.68 |
| 2022-06-15 | 286.68 |
| 2022-06-14 | 277.41 |
| 2022-06-13 | 278.34 |
| 2022-06-10 | 292.24 |
| 2022-06-09 | 283.90 |
| 2022-06-08 | 285.75 |
| 2022-06-07 | 278.34 |
| 2022-06-06 | 279.26 |
| 2022-06-02 | 276.48 |
| 2022-06-01 | 275.58 |
| 2022-05-31 | 288.22 |
| 2022-05-30 | 289.12 |
| 2022-05-27 | 272.87 |
| 2022-05-26 | 274.67 |
| 2022-05-25 | 280.09 |
| 2022-05-24 | 284.61 |
| 2022-05-23 | 305.37 |
| 2022-05-20 | 308.08 |
| 2022-05-19 | 299.05 |
| 2022-05-18 | 307.18 |
| 2022-05-17 | 309.89 |
| 2022-05-16 | 309.89 |
| 2022-05-13 | 316.21 |
| 2022-05-12 | 313.50 |
| 2022-05-11 | 317.11 |
| 2022-05-10 | 313.50 |
| 2022-05-06 | 312.59 |
| 2022-05-05 | 327.04 |
| 2022-05-04 | 324.33 |
| 2022-05-03 | 324.33 |
| 2022-04-29 | 337.87 |
| 2022-04-28 | 331.55 |
| 2022-04-27 | 325.23 |
| 2022-04-26 | 325.23 |
| 2022-04-25 | 321.62 |
| 2022-04-22 | 344.19 |
| 2022-04-21 | 352.32 |
| 2022-04-20 | 361.35 |
| 2022-04-19 | 361.35 |
| 2022-04-14 | 373.99 |
| 2022-04-13 | 358.64 |
| 2022-04-12 | 354.12 |
| 2022-04-11 | 355.93 |
| 2022-04-08 | 375.79 |
| 2022-04-07 | 374.89 |
| 2022-04-06 | 386.63 |
| 2022-04-04 | 406.49 |
| 2022-04-01 | 393.85 |
| 2022-03-31 | 401.97 |
| 2022-03-30 | 410.10 |
| 2022-03-29 | 401.97 |
| 2022-03-28 | 403.78 |
| 2022-03-25 | 412.81 |
| 2022-03-24 | 442.60 |
| 2022-03-23 | 433.57 |
| 2022-03-22 | 424.54 |
| 2022-03-21 | 435.38 |
| 2022-03-18 | 429.06 |
| 2022-03-17 | 399.27 |
| 2022-03-16 | 367.67 |
| 2022-03-15 | 342.39 |
| 2022-03-14 | 364.96 |
| 2022-03-11 | 400.17 |
| 2022-03-10 | 414.61 |
| 2022-03-09 | 412.81 |
| 2022-03-08 | 415.52 |
| 2022-03-07 | 434.48 |
| 2022-03-04 | 445.31 |
| 2022-03-03 | 464.27 |
| 2022-03-02 | 451.63 |
| 2022-03-01 | 466.98 |
| 2022-02-28 | 457.05 |
| 2022-02-25 | 463.37 |
| 2022-02-24 | 454.34 |
| 2022-02-23 | 466.08 |
| 2022-02-22 | 457.05 |
| 2022-02-21 | 474.20 |
| 2022-02-18 | 474.20 |
| 2022-02-17 | 478.71 |
| 2022-02-16 | 473.30 |
| 2022-02-15 | 446.21 |
| 2022-02-14 | 419.13 |
| 2022-02-11 | 419.13 |
| 2022-02-10 | 429.06 |
| 2022-02-09 | 440.80 |
| 2022-02-08 | 414.61 |
| 2022-02-07 | 414.61 |
| 2022-02-04 | 402.88 |
| 2022-01-31 | 399.27 |
| 2022-01-28 | 387.53 |
| 2022-01-27 | 391.14 |
| 2022-01-26 | 425.45 |
| 2022-01-25 | 434.48 |
| 2022-01-24 | 450.73 |
| 2022-01-21 | 468.78 |
| 2022-01-20 | 478.71 |
| 2022-01-19 | 486.84 |
| 2022-01-18 | 470.59 |
| 2022-01-17 | 470.59 |
| 2022-01-14 | 471.49 |
| 2022-01-13 | 467.88 |
| 2022-01-12 | 478.71 |
| 2022-01-11 | 476.01 |
| 2022-01-10 | 479.62 |
| 2022-01-07 | 464.27 |
| 2022-01-06 | 470.59 |
| 2022-01-05 | 475.10 |
| 2022-01-04 | 488.65 |
| 2022-01-03 | 491.35 |
| 2021-12-31 | 483.23 |
| 2021-12-30 | 474.20 |
| 2021-12-29 | 472.40 |
| 2021-12-28 | 478.71 |
| 2021-12-24 | 485.94 |
| 2021-12-23 | 480.52 |
| 2021-12-22 | 477.81 |
| 2021-12-21 | 465.17 |
| 2021-12-20 | 457.95 |
| 2021-12-17 | 463.37 |
| 2021-12-16 | 474.20 |
| 2021-12-15 | 452.53 |
| 2021-12-14 | 451.63 |
| 2021-12-13 | 445.31 |
| 2021-12-10 | 464.27 |
| 2021-12-09 | 472.40 |
| 2021-12-08 | 474.20 |
| 2021-12-07 | 474.20 |
| 2021-12-06 | 457.05 |
| 2021-12-03 | 466.08 |
| 2021-12-02 | 466.98 |
| 2021-12-01 | 463.37 |
| 2021-11-30 | 476.91 |
| 2021-11-29 | 482.33 |
| 2021-11-26 | 498.58 |
| 2021-11-25 | 493.16 |
| 2021-11-24 | 479.62 |
| 2021-11-23 | 488.65 |
| 2021-11-22 | 490.45 |
| 2021-11-19 | 470.59 |
| 2021-11-18 | 470.59 |
| 2021-11-17 | 472.40 |
| 2021-11-16 | 472.40 |
| 2021-11-15 | 468.78 |
| 2021-11-12 | 465.17 |
| 2021-11-11 | 453.44 |
| 2021-11-10 | 457.05 |
| 2021-11-09 | 447.12 |
| 2021-11-08 | 435.38 |
| 2021-11-05 | 437.18 |
| 2021-11-04 | 449.82 |
| 2021-11-03 | 448.02 |
| 2021-11-02 | 439.89 |
| 2021-11-01 | 444.41 |
| 2021-10-29 | 464.27 |
| 2021-10-28 | 460.66 |
| 2021-10-27 | 468.78 |
| 2021-10-26 | 468.78 |
| 2021-10-25 | 475.10 |
| 2021-10-22 | 476.91 |
| 2021-10-21 | 477.81 |
| 2021-10-20 | 490.45 |
| 2021-10-19 | 495.87 |
| 2021-10-18 | 495.87 |
| 2021-10-15 | 491.35 |
| 2021-10-12 | 483.23 |
| 2021-10-11 | 476.91 |
| 2021-10-08 | 454.34 |
| 2021-10-07 | 441.70 |
| 2021-10-06 | 440.80 |
| 2021-10-05 | 443.50 |
| 2021-10-04 | 447.12 |
| 2021-09-30 | 460.66 |
| 2021-09-29 | 431.77 |
| 2021-09-28 | 440.80 |
| 2021-09-27 | 440.80 |
| 2021-09-24 | 445.31 |
| 2021-09-23 | 454.34 |
| 2021-09-21 | 448.02 |
| 2021-09-20 | 443.50 |
| 2021-09-17 | 456.14 |
| 2021-09-16 | 441.70 |
| 2021-09-15 | 453.44 |
| 2021-09-14 | 465.17 |
| 2021-09-13 | 464.27 |
| 2021-09-10 | 473.30 |
| 2021-09-09 | 465.17 |
| 2021-09-08 | 481.42 |
| 2021-09-07 | 485.03 |
| 2021-09-06 | 479.62 |
| 2021-09-03 | 475.10 |
| 2021-09-02 | 473.30 |
| 2021-09-01 | 468.78 |
| 2021-08-31 | 459.76 |
| 2021-08-30 | 458.85 |
| 2021-08-27 | 448.02 |
| 2021-08-26 | 453.44 |
| 2021-08-25 | 457.05 |
| 2021-08-24 | 458.85 |
| 2021-08-23 | 448.92 |
| 2021-08-20 | 453.44 |
| 2021-08-19 | 478.71 |
| 2021-08-18 | 490.45 |
| 2021-08-17 | 485.94 |
| 2021-08-16 | 505.80 |
| 2021-08-13 | 506.70 |
| 2021-08-12 | 497.67 |
| 2021-08-11 | 522.95 |
| 2021-08-10 | 502.19 |
| 2021-08-09 | 484.13 |
| 2021-08-06 | 470.59 |
| 2021-08-05 | 472.40 |
| 2021-08-04 | 494.06 |
| 2021-08-03 | 483.23 |
| 2021-08-02 | 458.85 |
| 2021-07-30 | 457.95 |
| 2021-07-29 | 455.24 |
| 2021-07-28 | 429.06 |
| 2021-07-27 | 411.91 |
| 2021-07-26 | 445.31 |
| 2021-07-23 | 484.13 |
| 2021-07-22 | 503.09 |
| 2021-07-21 | 500.38 |
| 2021-07-20 | 505.80 |
| 2021-07-19 | 519.34 |
| 2021-07-16 | 520.25 |
| 2021-07-15 | 528.37 |
| 2021-07-14 | 524.76 |
| 2021-07-13 | 527.47 |
| 2021-07-12 | 510.31 |
| 2021-07-09 | 504.90 |
| 2021-07-08 | 512.12 |
| 2021-07-07 | 514.83 |
| 2021-07-06 | 515.73 |
| 2021-07-05 | 530.18 |
| 2021-07-02 | 546.43 |
| 2021-06-30 | 555.46 |
| 2021-06-29 | 550.94 |
| 2021-06-28 | 559.07 |
| 2021-06-25 | 549.14 |
| 2021-06-24 | 546.43 |
| 2021-06-23 | 552.75 |
| 2021-06-22 | 556.36 |
| 2021-06-21 | 543.72 |
| 2021-06-18 | 539.20 |
| 2021-06-17 | 541.01 |
| 2021-06-16 | 550.04 |
| 2021-06-15 | 565.39 |
| 2021-06-11 | 587.05 |
| 2021-06-10 | 599.69 |
| 2021-06-09 | 595.18 |
| 2021-06-08 | 600.60 |
| 2021-06-07 | 604.21 |
| 2021-06-04 | 600.65 |
| 2021-06-03 | 611.33 |
| 2021-06-02 | 625.57 |
| 2021-06-01 | 625.57 |
| 2021-05-31 | 620.23 |
| 2021-05-28 | 612.22 |
| 2021-05-27 | 605.10 |
| 2021-05-26 | 540.11 |
| 2021-05-25 | 506.28 |
| 2021-05-24 | 523.19 |
| 2021-05-21 | 506.28 |
| 2021-05-20 | 511.62 |
| 2021-05-18 | 508.95 |
| 2021-05-17 | 501.83 |
| 2021-05-14 | 489.36 |
| 2021-05-13 | 487.58 |
| 2021-05-12 | 494.70 |
| 2021-05-11 | 479.57 |
| 2021-05-10 | 488.47 |
| 2021-05-07 | 487.58 |
| 2021-05-06 | 481.35 |
| 2021-05-05 | 478.68 |
| 2021-05-04 | 484.91 |
| 2021-05-03 | 487.58 |
| 2021-04-30 | 480.46 |
| 2021-04-29 | 486.69 |
| 2021-04-28 | 478.68 |
| 2021-04-27 | 488.47 |
| 2021-04-26 | 494.70 |
| 2021-04-23 | 510.73 |
| 2021-04-22 | 505.39 |
| 2021-04-21 | 510.73 |
| 2021-04-20 | 514.29 |
| 2021-04-19 | 498.27 |
| 2021-04-16 | 503.61 |
| 2021-04-15 | 496.48 |
| 2021-04-14 | 492.03 |
| 2021-04-13 | 474.23 |
| 2021-04-12 | 482.24 |
| 2021-04-09 | 476.01 |
| 2021-04-08 | 479.57 |
| 2021-04-07 | 465.33 |
| 2021-04-01 | 463.54 |
| 2021-03-31 | 449.30 |
| 2021-03-30 | 457.31 |
| 2021-03-29 | 447.52 |
| 2021-03-26 | 472.45 |
| 2021-03-25 | 453.75 |
| 2021-03-24 | 451.08 |
| 2021-03-23 | 455.53 |
| 2021-03-22 | 482.24 |
| 2021-03-19 | 504.50 |
| 2021-03-18 | 502.72 |
| 2021-03-17 | 507.17 |
| 2021-03-16 | 503.61 |
| 2021-03-15 | 473.34 |
| 2021-03-12 | 478.68 |
| 2021-03-11 | 476.90 |
| 2021-03-10 | 451.08 |
| 2021-03-09 | 438.62 |
| 2021-03-08 | 439.51 |
| 2021-03-05 | 459.09 |
| 2021-03-04 | 460.87 |
| 2021-03-03 | 468.00 |
| 2021-03-02 | 459.09 |
| 2021-03-01 | 462.65 |
| 2021-02-26 | 451.97 |
| 2021-02-25 | 459.09 |
| 2021-02-24 | 449.30 |
| 2021-02-23 | 468.89 |
| 2021-02-22 | 481.35 |
| 2021-02-19 | 500.94 |
| 2021-02-18 | 477.79 |
| 2021-02-17 | 457.31 |
| 2021-02-16 | 465.33 |
| 2021-02-11 | 453.75 |
| 2021-02-10 | 460.87 |
| 2021-02-09 | 457.31 |
| 2021-02-08 | 454.64 |
| 2021-02-05 | 454.64 |
| 2021-02-04 | 457.31 |
| 2021-02-03 | 477.79 |
| 2021-02-02 | 473.34 |
| 2021-02-01 | 466.22 |
| 2021-01-29 | 459.09 |
| 2021-01-28 | 455.53 |
| 2021-01-27 | 474.23 |
| 2021-01-26 | 492.03 |
| 2021-01-25 | 512.51 |
| 2021-01-22 | 513.40 |
| 2021-01-21 | 539.22 |
| 2021-01-20 | 490.25 |
| 2021-01-19 | 477.79 |
| 2021-01-18 | 458.20 |
| 2021-01-15 | 446.63 |
| 2021-01-14 | 456.42 |
| 2021-01-13 | 458.20 |
| 2021-01-12 | 454.64 |
| 2021-01-11 | 466.22 |
| 2021-01-08 | 465.33 |
| 2021-01-07 | 468.89 |
| 2021-01-06 | 479.57 |
| 2021-01-05 | 484.91 |
| 2021-01-04 | 490.25 |
| 2020-12-31 | 512.51 |
| 2020-12-30 | 496.48 |
| 2020-12-29 | 482.24 |
| 2020-12-28 | 487.58 |
| 2020-12-24 | 508.06 |
| 2020-12-23 | 505.39 |
| 2020-12-22 | 505.39 |
| 2020-12-21 | 521.41 |
| 2020-12-18 | 536.55 |
| 2020-12-17 | 500.05 |
| 2020-12-16 | 485.80 |
| 2020-12-15 | 482.24 |
| 2020-12-14 | 475.12 |
| 2020-12-11 | 483.13 |
| 2020-12-10 | 495.59 |
| 2020-12-09 | 492.92 |
| 2020-12-08 | 509.84 |
| 2020-12-07 | 494.70 |
| 2020-12-04 | 492.92 |
| 2020-12-03 | 496.48 |
| 2020-12-02 | 486.69 |
| 2020-12-01 | 486.69 |
| 2020-11-30 | 500.94 |
| 2020-11-27 | 454.64 |
| 2020-11-26 | 447.52 |
| 2020-11-25 | 443.07 |
| 2020-11-24 | 455.53 |
| 2020-11-23 | 465.33 |
| 2020-11-20 | 461.76 |
| 2020-11-19 | 467.11 |
| 2020-11-18 | 465.33 |
| 2020-11-17 | 457.31 |
| 2020-11-16 | 468.89 |
| 2020-11-13 | 476.01 |
| 2020-11-12 | 453.75 |
| 2020-11-11 | 443.07 |
| 2020-11-10 | 446.63 |
| 2020-11-09 | 454.64 |
| 2020-11-06 | 468.00 |
| 2020-11-05 | 484.91 |
| 2020-11-04 | 466.22 |
| 2020-11-03 | 451.08 |
| 2020-11-02 | 452.86 |
| 2020-10-30 | 460.87 |
| 2020-10-29 | 456.42 |
| 2020-10-28 | 462.65 |
| 2020-10-27 | 470.67 |
| 2020-10-23 | 471.56 |
| 2020-10-22 | 474.23 |
| 2020-10-21 | 476.90 |
| 2020-10-20 | 484.02 |
| 2020-10-19 | 476.90 |
| 2020-10-16 | 487.58 |
| 2020-10-15 | 494.70 |
| 2020-10-14 | 511.62 |
| 2020-10-12 | 524.97 |
| 2020-10-09 | 528.53 |
| 2020-10-08 | 543.67 |
| 2020-10-07 | 548.12 |
| 2020-10-06 | 538.33 |
| 2020-10-05 | 518.74 |
| 2020-09-30 | 532.10 |
| 2020-09-29 | 508.95 |
| 2020-09-28 | 495.59 |
| 2020-09-25 | 494.70 |
| 2020-09-24 | 505.39 |
| 2020-09-23 | 520.52 |
| 2020-09-22 | 510.73 |
| 2020-09-21 | 524.08 |
| 2020-09-18 | 540.11 |
| 2020-09-17 | 521.41 |
| 2020-09-16 | 537.44 |
| 2020-09-15 | 523.19 |
| 2020-09-14 | 490.25 |
| 2020-09-11 | 487.58 |
| 2020-09-10 | 481.35 |
| 2020-09-09 | 517.85 |
| 2020-09-08 | 527.64 |
| 2020-09-07 | 521.41 |
| 2020-09-04 | 532.10 |
| 2020-09-03 | 545.45 |
| 2020-09-02 | 526.75 |
| 2020-09-01 | 541.00 |
| 2020-08-31 | 529.43 |
| 2020-08-28 | 544.56 |
| 2020-08-27 | 527.64 |
| 2020-08-26 | 560.58 |
| 2020-08-25 | 561.48 |
| 2020-08-24 | 562.37 |
| 2020-08-21 | 565.93 |
| 2020-08-20 | 576.61 |
| 2020-08-19 | 597.98 |
| 2020-08-18 | 576.61 |
| 2020-08-17 | 576.61 |
| 2020-08-14 | 582.84 |
| 2020-08-13 | 579.28 |
| 2020-08-12 | 575.72 |
| 2020-08-11 | 627.36 |
| 2020-08-10 | 639.82 |
| 2020-08-07 | 634.48 |
| 2020-08-06 | 656.73 |
| 2020-08-05 | 676.32 |
| 2020-08-04 | 662.97 |
| 2020-08-03 | 696.80 |
| 2020-07-31 | 553.46 |
| 2020-07-30 | 503.61 |
| 2020-07-29 | 465.33 |
| 2020-07-28 | 450.19 |
| 2020-07-27 | 451.97 |
| 2020-07-24 | 471.56 |
| 2020-07-23 | 498.27 |
| 2020-07-22 | 466.22 |
| 2020-07-21 | 487.58 |
| 2020-07-20 | 477.79 |
| 2020-07-17 | 433.28 |
| 2020-07-16 | 419.03 |
| 2020-07-15 | 443.07 |
| 2020-07-14 | 418.14 |
| 2020-07-13 | 432.39 |
| 2020-07-10 | 411.02 |
| 2020-07-09 | 416.36 |
| 2020-07-08 | 412.80 |
| 2020-07-07 | 412.80 |
| 2020-07-06 | 387.87 |
| 2020-07-03 | 393.21 |
| 2020-07-02 | 392.32 |
| 2020-06-30 | 384.31 |
| 2020-06-29 | 367.39 |
| 2020-06-26 | 380.75 |
| 2020-06-24 | 388.23 |
| 2020-06-23 | 399.60 |
| 2020-06-22 | 368.10 |
| 2020-06-19 | 378.60 |
| 2020-06-18 | 366.35 |
| 2020-06-17 | 361.10 |
| 2020-06-16 | 351.48 |
| 2020-06-15 | 337.48 |
| 2020-06-12 | 341.85 |
| 2020-06-11 | 341.85 |
| 2020-06-10 | 353.23 |
| 2020-06-09 | 352.35 |
| 2020-06-08 | 360.23 |
| 2020-06-05 | 368.98 |
| 2020-06-04 | 364.60 |
| 2020-06-03 | 375.98 |
| 2020-06-02 | 372.48 |
| 2020-06-01 | 376.85 |
| 2020-05-29 | 367.23 |
| 2020-05-28 | 352.35 |
| 2020-05-27 | 354.98 |
| 2020-05-26 | 361.98 |
| 2020-05-25 | 350.60 |
| 2020-05-22 | 347.10 |
| 2020-05-21 | 363.73 |
| 2020-05-20 | 371.60 |
| 2020-05-19 | 376.85 |
| 2020-05-18 | 393.48 |
| 2020-05-15 | 410.98 |
| 2020-05-14 | 410.98 |
| 2020-05-13 | 400.48 |
| 2020-05-12 | 375.98 |
| 2020-05-11 | 377.73 |
| 2020-05-08 | 375.98 |
| 2020-05-07 | 353.23 |
| 2020-05-06 | 345.35 |
| 2020-05-05 | 332.23 |
| 2020-05-04 | 327.86 |
| 2020-04-29 | 349.73 |
| 2020-04-28 | 354.10 |
| 2020-04-27 | 351.48 |
| 2020-04-24 | 354.98 |
| 2020-04-23 | 364.60 |
| 2020-04-22 | 351.48 |
| 2020-04-21 | 346.23 |
| 2020-04-20 | 340.10 |
| 2020-04-17 | 335.73 |
| 2020-04-16 | 326.98 |
| 2020-04-15 | 329.61 |
| 2020-04-14 | 335.73 |
| 2020-04-09 | 328.73 |
| 2020-04-08 | 326.98 |
| 2020-04-07 | 320.86 |
| 2020-04-06 | 321.73 |
| 2020-04-03 | 309.48 |
| 2020-04-02 | 298.11 |
| 2020-04-01 | 288.48 |
| 2020-03-31 | 302.48 |
| 2020-03-30 | 284.98 |
| 2020-03-27 | 304.23 |
| 2020-03-26 | 291.11 |
| 2020-03-25 | 277.98 |
| 2020-03-24 | 262.23 |
| 2020-03-23 | 255.23 |
| 2020-03-20 | 263.98 |
| 2020-03-19 | 277.98 |
| 2020-03-18 | 293.73 |
| 2020-03-17 | 291.98 |
| 2020-03-16 | 309.48 |
| 2020-03-13 | 333.98 |
| 2020-03-12 | 343.60 |
| 2020-03-11 | 363.73 |
| 2020-03-10 | 360.23 |
| 2020-03-09 | 368.10 |
| 2020-03-06 | 390.85 |
| 2020-03-05 | 362.85 |
| 2020-03-04 | 354.10 |
| 2020-03-03 | 358.48 |
| 2020-03-02 | 341.85 |
| 2020-02-28 | 332.23 |
| 2020-02-27 | 341.85 |
| 2020-02-26 | 340.98 |
| 2020-02-25 | 347.10 |
| 2020-02-24 | 349.73 |
| 2020-02-21 | 345.35 |
| 2020-02-20 | 354.98 |
| 2020-02-19 | 359.35 |
| 2020-02-18 | 361.98 |
| 2020-02-17 | 367.23 |
| 2020-02-14 | 367.23 |
| 2020-02-13 | 365.48 |
| 2020-02-12 | 369.85 |
| 2020-02-11 | 366.35 |
| 2020-02-10 | 355.85 |
| 2020-02-07 | 350.60 |
| 2020-02-06 | 341.85 |
| 2020-02-05 | 339.23 |
| 2020-02-04 | 338.35 |
| 2020-02-03 | 322.61 |
| 2020-01-31 | 330.48 |
| 2020-01-30 | 330.48 |
| 2020-01-29 | 347.10 |
| 2020-01-24 | 368.10 |
| 2020-01-23 | 374.23 |
| 2020-01-22 | 368.10 |
| 2020-01-21 | 354.10 |
| 2020-01-20 | 361.10 |
| 2020-01-17 | 365.48 |
| 2020-01-16 | 366.35 |
| 2020-01-15 | 357.60 |
| 2020-01-14 | 336.60 |
| 2020-01-13 | 333.10 |
| 2020-01-10 | 309.48 |
| 2020-01-09 | 288.48 |
| 2020-01-08 | 277.98 |
| 2020-01-07 | 283.23 |
| 2020-01-06 | 280.61 |
| 2020-01-03 | 289.36 |
| 2020-01-02 | 280.61 |
| 2019-12-31 | 270.98 |
| 2019-12-30 | 264.86 |
| 2019-12-27 | 270.98 |
| 2019-12-24 | 281.48 |
| 2019-12-23 | 280.61 |
| 2019-12-20 | 281.48 |
| 2019-12-19 | 282.36 |
| 2019-12-18 | 288.48 |
| 2019-12-17 | 286.73 |
| 2019-12-16 | 274.48 |
| 2019-12-13 | 267.48 |
| 2019-12-12 | 265.73 |
| 2019-12-11 | 259.61 |
| 2019-12-10 | 255.23 |
| 2019-12-09 | 256.98 |
| 2019-12-06 | 278.86 |
| 2019-12-05 | 267.48 |
| 2019-12-04 | 271.86 |
| 2019-12-03 | 277.11 |
| 2019-12-02 | 276.23 |
| 2019-11-29 | 287.61 |
| 2019-11-28 | 289.36 |
| 2019-11-27 | 287.61 |
| 2019-11-26 | 290.23 |
| 2019-11-25 | 291.98 |
| 2019-11-22 | 291.98 |
| 2019-11-21 | 295.48 |
| 2019-11-20 | 291.11 |
| 2019-11-19 | 295.48 |
| 2019-11-18 | 286.73 |
| 2019-11-15 | 286.73 |
| 2019-11-14 | 290.23 |
| 2019-11-13 | 296.36 |
| 2019-11-12 | 299.86 |
| 2019-11-11 | 298.11 |
| 2019-11-08 | 303.36 |
| 2019-11-07 | 296.36 |
| 2019-11-06 | 301.61 |
| 2019-11-05 | 296.36 |
| 2019-11-04 | 298.11 |
| 2019-11-01 | 295.48 |
| 2019-10-31 | 293.73 |
| 2019-10-30 | 295.48 |
| 2019-10-29 | 292.86 |
| 2019-10-28 | 292.86 |
| 2019-10-25 | 287.61 |
| 2019-10-24 | 290.23 |
| 2019-10-23 | 288.48 |
| 2019-10-22 | 291.11 |
| 2019-10-21 | 286.73 |
| 2019-10-18 | 296.36 |
| 2019-10-17 | 297.23 |
| 2019-10-16 | 295.48 |
| 2019-10-15 | 292.86 |
| 2019-10-14 | 292.86 |
| 2019-10-11 | 281.48 |
| 2019-10-10 | 280.61 |
| 2019-10-09 | 259.61 |
| 2019-10-08 | 261.36 |
| 2019-10-04 | 252.61 |
| 2019-10-03 | 255.23 |
| 2019-10-02 | 261.36 |
| 2019-09-30 | 261.36 |
| 2019-09-27 | 256.11 |
| 2019-09-26 | 259.61 |
| 2019-09-25 | 261.36 |
| 2019-09-24 | 263.98 |
| 2019-09-23 | 258.73 |
| 2019-09-20 | 273.61 |
| 2019-09-19 | 263.11 |
| 2019-09-18 | 260.48 |
| 2019-09-17 | 257.86 |
| 2019-09-16 | 259.61 |
| 2019-09-13 | 259.61 |
| 2019-09-12 | 257.86 |
| 2019-09-11 | 265.73 |
| 2019-09-10 | 255.23 |
| 2019-09-09 | 253.48 |
| 2019-09-06 | 252.61 |
| 2019-09-05 | 249.98 |
| 2019-09-04 | 251.73 |
| 2019-09-03 | 251.73 |
| 2019-09-02 | 258.73 |
| 2019-08-30 | 262.23 |
| 2019-08-29 | 263.11 |
| 2019-08-28 | 271.86 |
| 2019-08-27 | 280.61 |
| 2019-08-26 | 274.48 |
| 2019-08-23 | 280.61 |
| 2019-08-22 | 279.73 |
| 2019-08-21 | 276.23 |
| 2019-08-20 | 273.61 |
| 2019-08-19 | 258.73 |
| 2019-08-16 | 254.36 |
| 2019-08-15 | 254.36 |
| 2019-08-14 | 260.48 |
| 2019-08-13 | 248.23 |
| 2019-08-12 | 250.86 |
| 2019-08-09 | 256.11 |
| 2019-08-08 | 256.98 |
| 2019-08-07 | 249.98 |
| 2019-08-06 | 251.73 |
| 2019-08-05 | 253.48 |
| 2019-08-02 | 259.61 |
| 2019-08-01 | 269.23 |
| 2019-07-31 | 268.36 |
| 2019-07-30 | 272.73 |
| 2019-07-29 | 268.36 |
| 2019-07-26 | 276.23 |
| 2019-07-25 | 279.73 |
| 2019-07-24 | 281.48 |
| 2019-07-23 | 280.61 |
| 2019-07-22 | 277.98 |
| 2019-07-19 | 284.98 |
| 2019-07-18 | 289.36 |
| 2019-07-17 | 286.73 |
| 2019-07-16 | 297.23 |
| 2019-07-15 | 288.48 |
| 2019-07-12 | 296.36 |
| 2019-07-11 | 302.48 |
| 2019-07-10 | 298.11 |
| 2019-07-09 | 296.36 |
| 2019-07-08 | 295.48 |
| 2019-07-05 | 299.86 |
| 2019-07-04 | 296.36 |
| 2019-07-03 | 300.73 |
| 2019-07-02 | 298.11 |
| 2019-06-28 | 296.36 |
| 2019-06-27 | 289.36 |
| 2019-06-26 | 283.23 |
| 2019-06-25 | 281.48 |
| 2019-06-24 | 291.98 |
| 2019-06-21 | 289.36 |
| 2019-06-20 | 289.36 |
| 2019-06-19 | 284.11 |
| 2019-06-18 | 271.86 |
| 2019-06-17 | 270.98 |
| 2019-06-14 | 279.73 |
| 2019-06-13 | 280.61 |
| 2019-06-12 | 281.48 |
| 2019-06-11 | 281.83 |
| 2019-06-10 | 273.25 |
| 2019-06-06 | 268.10 |
| 2019-06-05 | 263.81 |
| 2019-06-04 | 272.39 |
| 2019-06-03 | 279.26 |
| 2019-05-31 | 294.70 |
| 2019-05-30 | 293.85 |
| 2019-05-29 | 296.42 |
| 2019-05-28 | 286.12 |
| 2019-05-27 | 250.94 |
| 2019-05-24 | 249.23 |
| 2019-05-23 | 245.79 |
| 2019-05-22 | 252.66 |
| 2019-05-21 | 252.66 |
| 2019-05-20 | 243.22 |
| 2019-05-17 | 250.08 |
| 2019-05-16 | 265.53 |
| 2019-05-15 | 271.54 |
| 2019-05-14 | 271.54 |
| 2019-05-10 | 285.26 |
| 2019-05-09 | 272.39 |
| 2019-05-08 | 277.54 |
| 2019-05-07 | 279.26 |
| 2019-05-06 | 278.40 |
| 2019-05-03 | 290.41 |
| 2019-05-02 | 286.12 |
| 2019-04-30 | 296.42 |
| 2019-04-29 | 292.99 |
| 2019-04-26 | 303.28 |
| 2019-04-25 | 303.28 |
| 2019-04-24 | 307.57 |
| 2019-04-23 | 299.85 |
| 2019-04-18 | 303.28 |
| 2019-04-17 | 310.15 |
| 2019-04-16 | 317.87 |
| 2019-04-15 | 317.01 |
| 2019-04-12 | 323.02 |
| 2019-04-11 | 328.17 |
| 2019-04-10 | 337.61 |
| 2019-04-09 | 342.75 |
| 2019-04-08 | 328.17 |
| 2019-04-04 | 322.16 |
| 2019-04-03 | 322.16 |
| 2019-04-02 | 329.88 |
| 2019-04-01 | 333.32 |
| 2019-03-29 | 322.16 |
| 2019-03-28 | 329.88 |
| 2019-03-27 | 327.31 |
| 2019-03-26 | 333.32 |
| 2019-03-25 | 352.19 |
| 2019-03-22 | 352.19 |
| 2019-03-21 | 348.76 |
| 2019-03-20 | 343.61 |
| 2019-03-19 | 344.47 |
| 2019-03-18 | 347.90 |
| 2019-03-15 | 346.19 |
| 2019-03-14 | 329.03 |
| 2019-03-13 | 325.59 |
| 2019-03-12 | 335.89 |
| 2019-03-11 | 327.31 |
| 2019-03-08 | 327.31 |
| 2019-03-07 | 338.46 |
| 2019-03-06 | 354.77 |
| 2019-03-05 | 349.62 |
| 2019-03-04 | 353.05 |
| 2019-03-01 | 333.32 |
| 2019-02-28 | 322.16 |
| 2019-02-27 | 328.17 |
| 2019-02-26 | 332.46 |
| 2019-02-25 | 330.74 |
| 2019-02-22 | 330.74 |
| 2019-02-21 | 329.88 |
| 2019-02-20 | 327.31 |
| 2019-02-19 | 336.75 |
| 2019-02-18 | 337.61 |
| 2019-02-15 | 320.44 |
| 2019-02-14 | 323.88 |
| 2019-02-13 | 318.73 |
| 2019-02-12 | 307.57 |
| 2019-02-11 | 276.68 |
| 2019-02-08 | 282.69 |
| 2019-02-04 | 260.38 |
| 2019-02-01 | 260.38 |
| 2019-01-31 | 257.81 |
| 2019-01-30 | 250.94 |
| 2019-01-29 | 247.51 |
| 2019-01-28 | 244.94 |
| 2019-01-25 | 244.08 |
| 2019-01-24 | 244.08 |
| 2019-01-23 | 235.50 |
| 2019-01-22 | 235.50 |
| 2019-01-21 | 243.22 |
| 2019-01-18 | 240.65 |
| 2019-01-17 | 230.35 |
| 2019-01-16 | 221.77 |
| 2019-01-15 | 211.47 |
| 2019-01-14 | 208.04 |
| 2019-01-11 | 204.61 |
| 2019-01-10 | 193.45 |
| 2019-01-09 | 191.74 |
| 2019-01-08 | 188.30 |
| 2019-01-07 | 183.16 |
| 2019-01-04 | 187.45 |
| 2019-01-03 | 183.16 |
| 2019-01-02 | 191.74 |
| 2018-12-31 | 207.18 |
| 2018-12-28 | 201.18 |
| 2018-12-27 | 197.74 |
| 2018-12-24 | 202.89 |
| 2018-12-21 | 203.75 |
| 2018-12-20 | 202.89 |
| 2018-12-19 | 216.62 |
| 2018-12-18 | 213.19 |
| 2018-12-17 | 215.76 |
| 2018-12-14 | 213.19 |
| 2018-12-13 | 226.92 |
| 2018-12-12 | 217.48 |
| 2018-12-11 | 221.77 |
| 2018-12-10 | 218.34 |
| 2018-12-07 | 228.63 |
| 2018-12-06 | 232.92 |
| 2018-12-05 | 245.79 |
| 2018-12-04 | 253.52 |
| 2018-12-03 | 253.52 |
| 2018-11-30 | 243.22 |
| 2018-11-29 | 236.36 |
| 2018-11-28 | 230.35 |
| 2018-11-27 | 226.06 |
| 2018-11-26 | 227.78 |
| 2018-11-23 | 217.48 |
| 2018-11-22 | 227.78 |
| 2018-11-21 | 227.78 |
| 2018-11-20 | 231.21 |
| 2018-11-19 | 241.50 |
| 2018-11-16 | 241.50 |
| 2018-11-15 | 244.08 |
| 2018-11-14 | 250.08 |
| 2018-11-13 | 253.52 |
| 2018-11-12 | 254.37 |
| 2018-11-09 | 250.94 |
| 2018-11-08 | 255.23 |
| 2018-11-07 | 254.37 |
| 2018-11-06 | 253.52 |
| 2018-11-05 | 244.94 |
| 2018-11-02 | 253.52 |
| 2018-11-01 | 238.07 |
| 2018-10-31 | 226.06 |
| 2018-10-30 | 226.06 |
| 2018-10-29 | 232.92 |
| 2018-10-26 | 237.21 |
| 2018-10-25 | 247.51 |
| 2018-10-24 | 257.81 |
| 2018-10-23 | 265.53 |
| 2018-10-22 | 271.54 |
| 2018-10-19 | 250.08 |
| 2018-10-18 | 250.94 |
| 2018-10-16 | 244.94 |
| 2018-10-15 | 254.37 |
| 2018-10-12 | 256.09 |
| 2018-10-11 | 250.94 |
| 2018-10-10 | 286.12 |
| 2018-10-09 | 282.69 |
| 2018-10-08 | 286.98 |
| 2018-10-05 | 288.70 |
| 2018-10-04 | 305.00 |
| 2018-10-03 | 312.72 |
| 2018-10-02 | 312.72 |
| 2018-09-28 | 335.03 |
| 2018-09-27 | 329.03 |
| 2018-09-26 | 347.04 |
| 2018-09-24 | 360.77 |
| 2018-09-21 | 374.50 |
| 2018-09-20 | 328.17 |
| 2018-09-19 | 323.02 |
| 2018-09-18 | 311.01 |
| 2018-09-17 | 310.15 |
| 2018-09-14 | 320.44 |
| 2018-09-13 | 316.15 |
| 2018-09-12 | 314.44 |
| 2018-09-11 | 322.16 |
| 2018-09-10 | 324.73 |
| 2018-09-07 | 329.88 |
| 2018-09-06 | 327.31 |
| 2018-09-05 | 340.18 |
| 2018-09-04 | 350.48 |
| 2018-09-03 | 344.47 |
| 2018-08-31 | 363.35 |
| 2018-08-30 | 347.04 |
| 2018-08-29 | 362.49 |
| 2018-08-28 | 347.04 |
| 2018-08-27 | 347.90 |
| 2018-08-24 | 345.33 |
| 2018-08-23 | 346.19 |
| 2018-08-22 | 350.48 |
| 2018-08-21 | 349.62 |
| 2018-08-20 | 329.03 |
| 2018-08-17 | 329.03 |
| 2018-08-16 | 329.03 |
| 2018-08-15 | 324.73 |
| 2018-08-14 | 341.04 |
| 2018-08-13 | 332.46 |
| 2018-08-10 | 335.89 |
| 2018-08-09 | 335.89 |
| 2018-08-08 | 322.16 |
| 2018-08-07 | 324.73 |
| 2018-08-06 | 309.29 |
| 2018-08-03 | 326.45 |
| 2018-08-02 | 335.89 |
| 2018-08-01 | 347.04 |
| 2018-07-31 | 350.48 |
| 2018-07-30 | 343.61 |
| 2018-07-27 | 347.90 |
| 2018-07-26 | 351.33 |
| 2018-07-25 | 348.76 |
| 2018-07-24 | 354.77 |
| 2018-07-23 | 348.76 |
| 2018-07-20 | 353.91 |
| 2018-07-19 | 359.06 |
| 2018-07-18 | 360.77 |
| 2018-07-17 | 372.79 |
| 2018-07-16 | 392.52 |
| 2018-07-13 | 405.39 |
| 2018-07-12 | 356.57 |
| 2018-07-11 | 345.47 |
| 2018-07-10 | 342.06 |
| 2018-07-09 | 341.20 |
| 2018-07-06 | 335.23 |
| 2018-07-05 | 345.47 |
| 2018-07-04 | 360.83 |
| 2018-07-03 | 364.25 |
| 2018-06-29 | 371.07 |
| 2018-06-28 | 351.45 |
| 2018-06-27 | 348.89 |
| 2018-06-26 | 354.86 |
| 2018-06-25 | 366.81 |
| 2018-06-22 | 373.63 |
| 2018-06-21 | 362.54 |
| 2018-06-20 | 365.10 |
| 2018-06-19 | 343.76 |
| 2018-06-15 | 365.95 |
| 2018-06-14 | 377.90 |
| 2018-06-13 | 381.31 |
| 2018-06-12 | 393.26 |
| 2018-06-11 | 384.73 |
| 2018-06-08 | 385.58 |
| 2018-06-07 | 395.82 |
| 2018-06-06 | 394.97 |
| 2018-06-05 | 393.26 |
| 2018-06-04 | 424.84 |
| 2018-06-01 | 429.10 |
| 2018-05-31 | 427.40 |
| 2018-05-30 | 457.27 |
| 2018-05-29 | 456.41 |
| 2018-05-28 | 483.72 |
| 2018-05-25 | 441.91 |
| 2018-05-24 | 441.05 |
| 2018-05-23 | 439.34 |
| 2018-05-21 | 430.81 |
| 2018-05-18 | 434.22 |
| 2018-05-17 | 433.37 |
| 2018-05-16 | 435.93 |
| 2018-05-15 | 427.40 |
| 2018-05-14 | 430.81 |
| 2018-05-11 | 400.09 |
| 2018-05-10 | 400.09 |
| 2018-05-09 | 383.87 |
| 2018-05-08 | 384.73 |
| 2018-05-07 | 390.70 |
| 2018-05-04 | 396.68 |
| 2018-05-03 | 395.82 |
| 2018-05-02 | 396.68 |
| 2018-04-30 | 402.65 |
| 2018-04-27 | 403.50 |
| 2018-04-26 | 364.25 |
| 2018-04-25 | 374.49 |
| 2018-04-24 | 361.69 |
| 2018-04-23 | 336.08 |
| 2018-04-20 | 336.94 |
| 2018-04-19 | 309.63 |
| 2018-04-18 | 306.22 |
| 2018-04-17 | 325.84 |
| 2018-04-16 | 326.70 |
| 2018-04-13 | 326.70 |
| 2018-04-12 | 339.50 |
| 2018-04-11 | 326.70 |
| 2018-04-10 | 330.96 |
| 2018-04-09 | 328.40 |
| 2018-04-06 | 323.28 |
| 2018-04-04 | 332.67 |
| 2018-04-03 | 326.70 |
| 2018-03-29 | 328.40 |
| 2018-03-28 | 328.40 |
| 2018-03-27 | 336.08 |
| 2018-03-26 | 328.40 |
| 2018-03-23 | 324.99 |
| 2018-03-22 | 338.64 |
| 2018-03-21 | 339.50 |
| 2018-03-20 | 353.15 |
| 2018-03-19 | 336.08 |
| 2018-03-16 | 377.90 |
| 2018-03-15 | 435.08 |
| 2018-03-14 | 418.86 |
| 2018-03-13 | 400.94 |
| 2018-03-12 | 395.82 |
| 2018-03-09 | 404.36 |
| 2018-03-08 | 406.06 |
| 2018-03-07 | 394.97 |
| 2018-03-06 | 396.68 |
| 2018-03-05 | 384.73 |
| 2018-03-02 | 386.43 |
| 2018-03-01 | 383.87 |
| 2018-02-28 | 354.01 |
| 2018-02-27 | 353.15 |
| 2018-02-26 | 349.74 |
| 2018-02-23 | 355.71 |
| 2018-02-22 | 348.03 |
| 2018-02-21 | 356.57 |
| 2018-02-20 | 358.27 |
| 2018-02-15 | 320.72 |
| 2018-02-14 | 309.63 |
| 2018-02-13 | 295.97 |
| 2018-02-12 | 277.20 |
| 2018-02-09 | 267.81 |
| 2018-02-08 | 298.53 |
| 2018-02-07 | 280.61 |
| 2018-02-06 | 279.76 |
| 2018-02-05 | 309.63 |
| 2018-02-02 | 308.78 |
| 2018-02-01 | 311.34 |
| 2018-01-31 | 317.31 |
| 2018-01-30 | 315.60 |
| 2018-01-29 | 309.63 |
| 2018-01-26 | 302.80 |
| 2018-01-25 | 297.68 |
| 2018-01-24 | 307.07 |
| 2018-01-23 | 296.83 |
| 2018-01-22 | 275.49 |
| 2018-01-19 | 257.57 |
| 2018-01-18 | 255.87 |
| 2018-01-17 | 268.67 |
| 2018-01-16 | 268.67 |
| 2018-01-15 | 260.13 |
| 2018-01-12 | 260.99 |
| 2018-01-11 | 252.45 |
| 2018-01-10 | 261.84 |
| 2018-01-09 | 258.43 |
| 2018-01-08 | 260.13 |
| 2018-01-05 | 260.99 |
| 2018-01-04 | 255.01 |
| 2018-01-03 | 231.97 |
| 2018-01-02 | 221.73 |
| 2017-12-29 | 225.14 |
| 2017-12-28 | 206.37 |
| 2017-12-27 | 210.64 |
| 2017-12-22 | 187.59 |
| 2017-12-21 | 177.35 |
| 2017-12-20 | 168.82 |
| 2017-12-19 | 164.55 |
| 2017-12-18 | 169.67 |
| 2017-12-15 | 172.23 |
| 2017-12-14 | 173.94 |
| 2017-12-13 | 164.55 |
| 2017-12-12 | 165.41 |
| 2017-12-11 | 170.53 |
| 2017-12-08 | 160.29 |
| 2017-12-07 | 159.43 |
| 2017-12-06 | 157.72 |
| 2017-12-05 | 162.85 |
| 2017-12-04 | 166.26 |
| 2017-12-01 | 166.26 |
| 2017-11-30 | 167.11 |
| 2017-11-29 | 175.65 |
| 2017-11-28 | 167.97 |
| 2017-11-27 | 173.09 |
| 2017-11-24 | 179.06 |
| 2017-11-23 | 176.50 |
| 2017-11-22 | 185.89 |
| 2017-11-21 | 190.15 |
| 2017-11-20 | 182.47 |
| 2017-11-17 | 185.89 |
| 2017-11-16 | 187.59 |
| 2017-11-15 | 184.18 |
| 2017-11-14 | 179.91 |
| 2017-11-13 | 177.35 |
| 2017-11-10 | 178.21 |
| 2017-11-09 | 167.97 |
| 2017-11-08 | 150.90 |
| 2017-11-07 | 153.46 |
| 2017-11-06 | 148.34 |
| 2017-11-03 | 141.51 |
| 2017-11-02 | 147.48 |
| 2017-11-01 | 144.92 |
| 2017-10-31 | 144.92 |
| 2017-10-30 | 144.92 |
| 2017-10-27 | 143.22 |
| 2017-10-26 | 146.63 |
| 2017-10-25 | 150.04 |
| 2017-10-24 | 148.34 |
| 2017-10-23 | 149.19 |
| 2017-10-20 | 144.07 |
| 2017-10-19 | 145.78 |
| 2017-10-18 | 144.07 |
| 2017-10-17 | 145.78 |
| 2017-10-16 | 148.34 |
| 2017-10-13 | 151.75 |
| 2017-10-12 | 151.75 |
| 2017-10-11 | 147.48 |
| 2017-10-10 | 138.95 |
| 2017-10-09 | 131.27 |
| 2017-10-06 | 128.71 |
| 2017-10-04 | 130.42 |
| 2017-10-03 | 131.27 |
| 2017-09-29 | 131.27 |
| 2017-09-28 | 131.27 |
| 2017-09-27 | 130.42 |
| 2017-09-26 | 129.56 |
| 2017-09-25 | 130.42 |
| 2017-09-22 | 140.66 |
| 2017-09-21 | 144.07 |
| 2017-09-20 | 147.48 |
| 2017-09-19 | 147.48 |
| 2017-09-18 | 145.78 |
| 2017-09-15 | 147.48 |
| 2017-09-14 | 148.34 |
| 2017-09-13 | 146.63 |
| 2017-09-12 | 150.04 |
| 2017-09-11 | 149.19 |
| 2017-09-08 | 131.27 |
| 2017-09-07 | 127.00 |
| 2017-09-06 | 131.27 |
| 2017-09-05 | 131.27 |
| 2017-09-04 | 131.27 |
| 2017-09-01 | 136.39 |
| 2017-08-31 | 127.00 |
| 2017-08-30 | 127.86 |
| 2017-08-29 | 127.86 |
| 2017-08-28 | 127.86 |
| 2017-08-25 | 132.12 |
| 2017-08-24 | 130.42 |
| 2017-08-22 | 130.42 |
| 2017-08-21 | 133.83 |
| 2017-08-18 | 129.56 |
| 2017-08-17 | 136.39 |
| 2017-08-16 | 131.27 |
| 2017-08-15 | 116.76 |
| 2017-08-14 | 120.18 |
| 2017-08-11 | 119.32 |
| 2017-08-10 | 109.08 |
| 2017-08-09 | 90.31 |
| 2017-08-08 | 91.16 |
| 2017-08-07 | 87.75 |
| 2017-08-04 | 86.89 |
| 2017-08-03 | 79.21 |
| 2017-08-02 | 77.51 |
| 2017-08-01 | 76.65 |
| 2017-07-31 | 80.07 |
| 2017-07-28 | 77.51 |
| 2017-07-27 | 83.48 |
| 2017-07-26 | 83.48 |
| 2017-07-25 | 82.63 |
| 2017-07-24 | 80.07 |
| 2017-07-21 | 82.63 |
| 2017-07-20 | 82.63 |
| 2017-07-19 | 81.77 |
| 2017-07-18 | 82.63 |
| 2017-07-17 | 80.92 |
| 2017-07-14 | 84.33 |
| 2017-07-13 | 86.04 |
| 2017-07-12 | 79.21 |
| 2017-07-11 | 78.36 |
| 2017-07-10 | 74.95 |
| 2017-07-07 | 75.80 |
| 2017-07-06 | 74.95 |
| 2017-07-05 | 76.65 |
| 2017-07-04 | 74.95 |
| 2017-07-03 | 75.80 |
| 2017-06-30 | 74.95 |
| 2017-06-29 | 74.95 |
| 2017-06-28 | 72.39 |
| 2017-06-27 | 77.51 |
| 2017-06-26 | 78.36 |
| 2017-06-23 | 79.21 |
| 2017-06-22 | 79.21 |
| 2017-06-21 | 78.36 |
| 2017-06-20 | 80.92 |
| 2017-06-19 | 83.48 |
| 2017-06-16 | 81.77 |
| 2017-06-15 | 84.33 |
| 2017-06-14 | 83.48 |
| 2017-06-13 | 84.33 |
| 2017-06-12 | 86.89 |
| 2017-06-09 | 86.89 |
| 2017-06-08 | 86.89 |
| 2017-06-07 | 86.89 |
| 2017-06-06 | 86.04 |
| 2017-06-05 | 84.33 |
| 2017-06-02 | 86.04 |
| 2017-06-01 | 87.75 |
| 2017-05-31 | 86.89 |
| 2017-05-29 | 88.60 |
| 2017-05-26 | 86.89 |
| 2017-05-25 | 87.75 |
| 2017-05-24 | 86.89 |
| 2017-05-23 | 86.04 |
| 2017-05-22 | 87.75 |
| 2017-05-19 | 89.45 |
| 2017-05-18 | 87.75 |
| 2017-05-17 | 88.60 |
| 2017-05-16 | 92.01 |
| 2017-05-15 | 92.87 |
| 2017-05-12 | 86.89 |
| 2017-05-11 | 86.04 |
| 2017-05-10 | 87.75 |
| 2017-05-09 | 88.60 |
| 2017-05-08 | 80.07 |
| 2017-05-05 | 77.51 |
| 2017-05-04 | 78.36 |
| 2017-05-02 | 79.21 |
| 2017-04-28 | 80.07 |
| 2017-04-27 | 82.63 |
| 2017-04-26 | 82.63 |
| 2017-04-25 | 80.07 |
| 2017-04-24 | 74.95 |
| 2017-04-21 | 72.39 |
| 2017-04-20 | 74.95 |
| 2017-04-19 | 70.68 |
| 2017-04-18 | 74.09 |
| 2017-04-13 | 75.80 |
| 2017-04-12 | 64.71 |
| 2017-04-11 | 59.58 |
| 2017-04-10 | 60.44 |
| 2017-04-07 | 60.44 |
| 2017-04-06 | 62.14 |
| 2017-04-05 | 61.29 |
| 2017-04-03 | 61.29 |
| 2017-03-31 | 63.00 |
| 2017-03-30 | 61.29 |
| 2017-03-29 | 60.44 |
| 2017-03-28 | 66.41 |
| 2017-03-27 | 68.12 |
| 2017-03-24 | 67.27 |
| 2017-03-23 | 53.61 |
| 2017-03-22 | 53.61 |
| 2017-03-21 | 53.61 |
| 2017-03-20 | 53.61 |
| 2017-03-17 | 55.32 |
| 2017-03-16 | 55.32 |
| 2017-03-15 | 53.61 |
| 2017-03-14 | 57.88 |
| 2017-03-13 | 53.61 |
| 2017-03-10 | 52.76 |
| 2017-03-09 | 51.05 |
| 2017-03-08 | 53.61 |
| 2017-03-07 | 52.76 |
| 2017-03-06 | 57.88 |
| 2017-03-03 | 51.05 |
| 2017-03-02 | 48.49 |
| 2017-03-01 | 43.37 |
| 2017-02-28 | 42.52 |
| 2017-02-27 | 47.64 |
| 2017-02-24 | 47.64 |
| 2017-02-23 | 45.08 |
| 2017-02-22 | 36.54 |
| 2017-02-21 | 34.84 |
| 2017-02-20 | 35.69 |
| 2017-02-17 | 34.84 |
| 2017-02-16 | 36.54 |
| 2017-02-15 | 37.40 |
| 2017-02-14 | 38.25 |
| 2017-02-13 | 36.54 |
| 2017-02-10 | 35.69 |
| 2017-02-09 | 28.86 |
| 2017-02-08 | 26.30 |
| 2017-02-07 | 25.45 |
| 2017-02-06 | 24.60 |
| 2017-02-03 | 25.45 |
| 2017-02-02 | 28.01 |
| 2017-02-01 | 28.01 |
| 2017-01-27 | 28.01 |
| 2017-01-26 | 25.45 |
| 2017-01-25 | 26.30 |
| 2017-01-24 | 27.16 |
| 2017-01-23 | 29.72 |
| 2017-01-20 | 28.01 |
| 2017-01-19 | 28.01 |
| 2017-01-18 | 30.57 |
| 2017-01-17 | 29.72 |
| 2017-01-16 | 27.16 |
| 2017-01-13 | 29.72 |
| 2017-01-12 | 29.72 |
| 2017-01-11 | 28.86 |
| 2017-01-10 | 28.01 |
| 2017-01-09 | 28.86 |
| 2017-01-06 | 27.16 |
| 2017-01-05 | 28.01 |
| 2017-01-04 | 28.86 |
| 2017-01-03 | 29.72 |
| 2016-12-30 | 29.72 |
| 2016-12-29 | 26.30 |
| 2016-12-28 | 24.60 |
| 2016-12-23 | 22.04 |
| 2016-12-22 | 22.04 |
| 2016-12-21 | 25.45 |
| 2016-12-20 | 23.74 |
| 2016-12-19 | 24.60 |
| 2016-12-16 | 24.60 |
| 2016-12-15 | 26.30 |
| 2016-12-14 | 23.74 |
| 2016-12-13 | 25.45 |
| 2016-12-12 | 25.45 |
| 2016-12-09 | 28.01 |
| 2016-12-08 | 28.01 |
| 2016-12-07 | 29.72 |
| 2016-12-06 | 31.42 |
| 2016-12-05 | 31.42 |
| 2016-12-02 | 30.57 |
| 2016-12-01 | 35.69 |
| 2016-11-30 | 38.25 |
| 2016-11-29 | 32.28 |
| 2016-11-28 | 26.30 |
| 2016-11-25 | 27.16 |
| 2016-11-24 | 28.01 |
| 2016-11-23 | 29.72 |
| 2016-11-22 | 30.57 |
| 2016-11-21 | 22.89 |
| 2016-11-18 | 25.45 |
| 2016-11-17 | 27.16 |
| 2016-11-16 | 30.57 |
| 2016-11-15 | 33.98 |
| 2016-11-14 | 34.84 |
| 2016-11-11 | 31.42 |
| 2016-11-10 | 30.57 |
| 2016-11-09 | 33.13 |
| 2016-11-08 | 33.98 |
| 2016-11-07 | 34.84 |
| 2016-11-04 | 35.69 |
| 2016-11-03 | 35.69 |
| 2016-11-02 | 30.57 |
| 2016-11-01 | 36.54 |
| 2016-10-31 | 38.25 |
| 2016-10-28 | 32.28 |
| 2016-10-27 | 34.84 |
| 2016-10-26 | 35.69 |
| 2016-10-25 | 35.69 |
| 2016-10-24 | 33.98 |
| 2016-10-20 | 32.28 |
| 2016-10-19 | 32.28 |
| 2016-10-18 | 30.57 |
| 2016-10-17 | 29.72 |
| 2016-10-14 | 33.13 |
| 2016-10-13 | 32.28 |
| 2016-10-12 | 35.69 |
| 2016-10-11 | 36.54 |
| 2016-10-07 | 36.54 |
| 2016-10-06 | 37.40 |
| 2016-10-05 | 38.25 |
| 2016-10-04 | 37.40 |
| 2016-10-03 | 39.96 |
| 2016-09-30 | 39.96 |
| 2016-09-29 | 36.54 |
| 2016-09-28 | 36.54 |
| 2016-09-27 | 36.54 |
| 2016-09-26 | 36.54 |
| 2016-09-23 | 39.10 |
| 2016-09-22 | 39.96 |
| 2016-09-21 | 37.40 |
| 2016-09-20 | 39.10 |
| 2016-09-19 | 39.96 |
| 2016-09-15 | 39.96 |
| 2016-09-14 | 36.54 |
| 2016-09-13 | 39.96 |
| 2016-09-12 | 39.10 |
| 2016-09-09 | 41.66 |
| 2016-09-08 | 41.66 |
| 2016-09-07 | 42.52 |
| 2016-09-06 | 41.66 |
| 2016-09-05 | 37.40 |
| 2016-09-02 | 37.40 |
| 2016-09-01 | 31.42 |
| 2016-08-31 | 30.57 |
| 2016-08-30 | 39.10 |
| 2016-08-29 | 39.10 |
| 2016-08-26 | 36.54 |
| 2016-08-25 | 31.42 |
| 2016-08-24 | 30.57 |
| 2016-08-23 | 31.42 |
| 2016-08-22 | 31.42 |
| 2016-08-19 | 31.42 |
| 2016-08-18 | 29.72 |
| 2016-08-17 | 23.74 |
| 2016-08-16 | 21.18 |
| 2016-08-15 | 20.33 |
| 2016-08-12 | 22.04 |
| 2016-08-11 | 22.89 |
| 2016-08-10 | 22.89 |
| 2016-08-09 | 22.89 |
| 2016-08-08 | 20.33 |
| 2016-08-05 | 18.62 |
| 2016-08-04 | 18.62 |
| 2016-08-03 | 18.62 |
| 2016-08-01 | 21.18 |
| 2016-07-29 | 22.04 |
| 2016-07-28 | 23.74 |
| 2016-07-27 | 23.74 |
| 2016-07-26 | 24.60 |
| 2016-07-25 | 26.30 |
| 2016-07-22 | 27.16 |
| 2016-07-21 | 28.01 |
| 2016-07-20 | 28.86 |
| 2016-07-19 | 28.01 |
| 2016-07-18 | 30.57 |
| 2016-07-15 | 27.16 |
| 2016-07-14 | 23.74 |
| 2016-07-13 | 21.18 |
| 2016-07-12 | 21.18 |
| 2016-07-11 | 21.18 |
| 2016-07-08 | 21.18 |
| 2016-07-07 | 19.48 |
| 2016-07-06 | 16.06 |
| 2016-07-05 | 16.06 |
| 2016-07-04 | 15.21 |
| 2016-06-30 | 17.77 |
| 2016-06-29 | 18.62 |
| 2016-06-28 | 16.91 |
| 2016-06-27 | 16.06 |
| 2016-06-24 | 16.06 |
| 2016-06-23 | 20.33 |
| 2016-06-22 | 17.77 |
| 2016-06-21 | 18.62 |
| 2016-06-20 | 17.77 |
| 2016-06-17 | 20.33 |
| 2016-06-16 | 21.18 |
| 2016-06-15 | 22.89 |
| 2016-06-14 | 22.89 |
| 2016-06-13 | 25.45 |
| 2016-06-10 | 26.30 |
| 2016-06-08 | 27.16 |
| 2016-06-07 | 27.16 |
| 2016-06-06 | 27.16 |
| 2016-06-03 | 28.01 |
| 2016-06-02 | 28.01 |
| 2016-06-01 | 27.16 |
| 2016-05-31 | 31.42 |
| 2016-05-30 | 27.16 |
| 2016-05-27 | 27.16 |
| 2016-05-26 | 30.57 |
| 2016-05-25 | 28.01 |
| 2016-05-24 | 28.01 |
| 2016-05-23 | 28.01 |
| 2016-05-20 | 28.01 |
| 2016-05-19 | 26.30 |
| 2016-05-18 | 28.01 |
| 2016-05-17 | 28.01 |
| 2016-05-16 | 28.01 |
| 2016-05-13 | 28.01 |
| 2016-05-12 | 30.57 |
| 2016-05-11 | 30.57 |
| 2016-05-10 | 29.72 |
| 2016-05-09 | 30.57 |
| 2016-05-06 | 30.57 |
| 2016-05-05 | 33.13 |
| 2016-05-04 | 36.54 |
| 2016-05-03 | 34.84 |
| 2016-04-29 | 40.81 |
| 2016-04-28 | 30.57 |
| 2016-04-27 | 28.01 |
| 2016-04-26 | 30.57 |
| 2016-04-25 | 28.01 |
| 2016-04-22 | 28.01 |
| 2016-04-21 | 28.01 |
| 2016-04-20 | 28.01 |
| 2016-04-19 | 27.16 |
| 2016-04-18 | 29.72 |
| 2016-04-15 | 27.16 |
| 2016-04-14 | 31.42 |
| 2016-04-13 | 33.13 |
| 2016-04-12 | 28.86 |
| 2016-04-11 | 33.13 |
| 2016-04-08 | 28.86 |
| 2016-04-07 | 34.84 |
| 2016-04-06 | 33.98 |
| 2016-04-05 | 38.25 |
| 2016-04-01 | 35.69 |
| 2016-03-31 | 42.52 |
| 2016-03-30 | 35.69 |
| 2016-03-29 | 23.74 |
| 2016-03-24 | 30.57 |
| 2016-03-23 | 28.01 |
| 2016-03-22 | 28.01 |
| 2016-03-21 | 28.01 |
| 2016-03-18 | 27.16 |
| 2016-03-17 | 28.01 |
| 2016-03-16 | 30.57 |
| 2016-03-15 | 31.42 |
| 2016-03-14 | 27.16 |
| 2016-03-11 | 29.72 |
| 2016-03-10 | 29.72 |
| 2016-03-09 | 28.01 |
| 2016-03-08 | 28.86 |
| 2016-03-07 | 28.86 |
| 2016-03-04 | 30.57 |
| 2016-03-03 | 30.57 |
| 2016-03-02 | 32.28 |
| 2016-03-01 | 33.13 |
| 2016-02-29 | 34.84 |
| 2016-02-26 | 34.84 |
| 2016-02-25 | 33.13 |
| 2016-02-24 | 36.54 |
| 2016-02-23 | 38.25 |
| 2016-02-22 | 38.25 |
| 2016-02-19 | 38.25 |
| 2016-02-18 | 39.10 |
| 2016-02-17 | 36.54 |
| 2016-02-16 | 39.96 |
| 2016-02-15 | 39.96 |
| 2016-02-12 | 39.96 |
| 2016-02-11 | 43.37 |
| 2016-02-05 | 38.25 |
| 2016-02-04 | 36.54 |
| 2016-02-03 | 38.25 |
| 2016-02-02 | 38.25 |
| 2016-02-01 | 38.25 |
| 2016-01-29 | 38.25 |
| 2016-01-28 | 38.25 |
| 2016-01-27 | 40.81 |
| 2016-01-26 | 38.25 |
| 2016-01-25 | 39.10 |
| 2016-01-22 | 33.98 |
| 2016-01-21 | 34.84 |
| 2016-01-20 | 37.40 |
| 2016-01-19 | 40.81 |
| 2016-01-18 | 39.10 |
| 2016-01-15 | 43.37 |
| 2016-01-14 | 45.93 |
| 2016-01-13 | 45.93 |
| 2016-01-12 | 45.08 |
| 2016-01-11 | 45.08 |
| 2016-01-08 | 48.49 |
| 2016-01-07 | 46.78 |
| 2016-01-06 | 51.05 |
| 2016-01-05 | 53.61 |
| 2016-01-04 | 53.61 |
| 2015-12-31 | 57.02 |
| 2015-12-30 | 53.61 |
| 2015-12-29 | 48.49 |
| 2015-12-28 | 44.22 |
| 2015-12-24 | 49.34 |
| 2015-12-23 | 48.49 |
| 2015-12-22 | 49.34 |
| 2015-12-21 | 51.05 |
| 2015-12-18 | 53.61 |
| 2015-12-17 | 53.61 |
| 2015-12-16 | 55.32 |
| 2015-12-15 | 51.05 |
| 2015-12-14 | 55.32 |
| 2015-12-11 | 55.32 |
| 2015-12-10 | 57.02 |
| 2015-12-09 | 57.02 |
| 2015-12-08 | 57.02 |
| 2015-12-07 | 61.29 |
| 2015-12-04 | 62.14 |
| 2015-12-03 | 64.71 |
| 2015-12-02 | 66.41 |
| 2015-12-01 | 59.58 |
| 2015-11-30 | 61.29 |
| 2015-11-27 | 57.02 |
| 2015-11-26 | 58.73 |
| 2015-11-25 | 53.61 |
| 2015-11-24 | 54.46 |
| 2015-11-23 | 54.46 |
| 2015-11-20 | 54.46 |
| 2015-11-19 | 53.61 |
| 2015-11-18 | 53.61 |
| 2015-11-17 | 55.32 |
| 2015-11-16 | 57.02 |
| 2015-11-13 | 57.88 |
| 2015-11-12 | 58.73 |
| 2015-11-11 | 59.58 |
| 2015-11-10 | 56.17 |
| 2015-11-09 | 57.02 |
| 2015-11-06 | 57.02 |
| 2015-11-05 | 56.17 |
| 2015-11-04 | 62.14 |
| 2015-11-03 | 56.17 |
| 2015-11-02 | 62.14 |
| 2015-10-30 | 65.56 |
| 2015-10-29 | 61.29 |
| 2015-10-28 | 57.88 |
| 2015-10-27 | 58.73 |
| 2015-10-26 | 59.58 |
| 2015-10-23 | 56.17 |
| 2015-10-22 | 56.17 |
| 2015-10-20 | 57.02 |
| 2015-10-19 | 56.17 |
| 2015-10-16 | 59.58 |
| 2015-10-15 | 59.58 |
| 2015-10-14 | 59.58 |
| 2015-10-13 | 61.29 |
| 2015-10-12 | 58.73 |
| 2015-10-09 | 63.00 |
| 2015-10-08 | 63.85 |
| 2015-10-07 | 61.29 |
| 2015-10-06 | 62.14 |
| 2015-10-05 | 63.00 |
| 2015-10-02 | 63.85 |
| 2015-09-30 | 63.85 |
| 2015-09-29 | 53.61 |
| 2015-09-25 | 56.17 |
| 2015-09-24 | 48.49 |
| 2015-09-23 | 48.49 |
| 2015-09-22 | 45.08 |
| 2015-09-21 | 45.93 |
| 2015-09-18 | 45.93 |
| 2015-09-17 | 44.22 |
| 2015-09-16 | 44.22 |
| 2015-09-15 | 47.64 |
| 2015-09-14 | 51.05 |
| 2015-09-11 | 48.49 |
| 2015-09-10 | 45.93 |
| 2015-09-09 | 51.05 |
| 2015-09-08 | 49.34 |
| 2015-09-07 | 51.90 |
| 2015-09-04 | 49.34 |
| 2015-09-02 | 48.49 |
| 2015-09-01 | 51.05 |
| 2015-08-31 | 54.46 |
| 2015-08-28 | 41.66 |
| 2015-08-27 | 42.52 |
| 2015-08-26 | 39.10 |
| 2015-08-25 | 34.84 |
| 2015-08-24 | 35.69 |
| 2015-08-21 | 53.61 |
| 2015-08-20 | 64.71 |
| 2015-08-19 | 68.97 |
| 2015-08-18 | 74.09 |
| 2015-08-17 | 68.12 |
| 2015-08-14 | 68.12 |
| 2015-08-13 | 68.12 |
| 2015-08-12 | 68.12 |
| 2015-08-11 | 68.12 |
| 2015-08-10 | 70.68 |
| 2015-08-07 | 72.39 |
| 2015-08-06 | 73.24 |
| 2015-08-05 | 71.53 |
| 2015-08-04 | 70.68 |
| 2015-08-03 | 69.83 |
| 2015-07-31 | 73.24 |
| 2015-07-30 | 72.39 |
| 2015-07-29 | 72.39 |
| 2015-07-28 | 69.83 |
| 2015-07-27 | 70.68 |
| 2015-07-24 | 73.24 |
| 2015-07-23 | 73.24 |
| 2015-07-22 | 74.09 |
| 2015-07-21 | 73.24 |
| 2015-07-20 | 74.95 |
| 2015-07-17 | 72.39 |
| 2015-07-16 | 64.71 |
| 2015-07-15 | 62.14 |
| 2015-07-14 | 66.41 |
| 2015-07-13 | 68.97 |
| 2015-07-10 | 57.88 |
| 2015-07-09 | 45.93 |
| 2015-07-08 | 19.48 |
| 2015-07-07 | 42.52 |
| 2015-07-06 | 60.44 |
| 2015-07-03 | 69.83 |
| 2015-07-02 | 73.24 |
| 2015-06-30 | 84.33 |
| 2015-06-29 | 77.51 |
| 2015-06-26 | 77.51 |
| 2015-06-25 | 84.33 |
| 2015-06-24 | 83.48 |
| 2015-06-23 | 84.33 |
| 2015-06-22 | 84.33 |
| 2015-06-19 | 91.16 |
| 2015-06-18 | 92.01 |
| 2015-06-17 | 92.87 |
| 2015-06-16 | 94.57 |
| 2015-06-15 | 92.87 |
| 2015-06-12 | 93.72 |
| 2015-06-11 | 90.31 |
| 2015-06-10 | 84.33 |
| 2015-06-09 | 79.21 |
| 2015-06-08 | 94.57 |
| 2015-06-05 | 97.13 |
| 2015-06-04 | 99.69 |
| 2015-06-03 | 100.55 |
| 2015-06-02 | 101.40 |
| 2015-06-01 | 97.99 |
| 2015-05-29 | 103.11 |
| 2015-05-28 | 94.57 |
| 2015-05-27 | 96.28 |
| 2015-05-26 | 100.55 |
| 2015-05-22 | 85.19 |
| 2015-05-21 | 84.33 |
| 2015-05-20 | 85.19 |
| 2015-05-19 | 84.33 |
| 2015-05-18 | 86.04 |
| 2015-05-15 | 86.04 |
| 2015-05-14 | 86.89 |
| 2015-05-13 | 85.19 |
| 2015-05-12 | 89.45 |
| 2015-05-11 | 86.89 |
| 2015-05-08 | 80.92 |
| 2015-05-07 | 71.53 |
| 2015-05-06 | 72.39 |
| 2015-05-05 | 78.36 |
| 2015-05-04 | 80.92 |
| 2015-04-30 | 83.48 |
| 2015-04-29 | 86.89 |
| 2015-04-28 | 91.16 |
| 2015-04-27 | 97.13 |
| 2015-04-24 | 98.84 |
| 2015-04-23 | 98.84 |
| 2015-04-22 | 103.11 |
| 2015-04-21 | 103.11 |
| 2015-04-20 | 86.04 |
| 2015-04-17 | 86.04 |
| 2015-04-16 | 86.89 |
| 2015-04-15 | 86.04 |
| 2015-04-14 | 79.21 |
| 2015-04-13 | 89.45 |
| 2015-04-10 | 68.97 |
| 2015-04-09 | 57.88 |
| 2015-04-08 | 46.78 |
| 2015-04-02 | 41.66 |
| 2015-04-01 | 41.66 |
| 2015-03-31 | 39.96 |
| 2015-03-30 | 39.96 |
| 2015-03-27 | 47.64 |
| 2015-03-26 | 43.37 |
| 2015-03-25 | 45.08 |
| 2015-03-24 | 45.08 |
| 2015-03-23 | 42.52 |
| 2015-03-20 | 34.84 |
| 2015-03-19 | 29.72 |
| 2015-03-18 | 28.01 |
| 2015-03-17 | 31.42 |
| 2015-03-16 | 32.28 |
| 2015-03-13 | 25.45 |
| 2015-03-12 | 25.45 |
| 2015-03-11 | 28.01 |
| 2015-03-10 | 22.89 |
| 2015-03-09 | 15.21 |
| 2015-03-06 | 19.48 |
| 2015-03-05 | 18.62 |
| 2015-03-04 | 18.62 |
| 2015-03-03 | 18.62 |
| 2015-03-02 | 19.48 |
| 2015-02-27 | 19.48 |
| 2015-02-26 | 19.48 |
| 2015-02-25 | 20.33 |
| 2015-02-24 | 14.35 |
| 2015-02-23 | 18.62 |
| 2015-02-18 | 11.79 |
| 2015-02-17 | 14.35 |
| 2015-02-16 | 12.65 |
| 2015-02-13 | 16.91 |
| 2015-02-12 | 16.91 |
| 2015-02-11 | 13.50 |
| 2015-02-10 | 14.35 |
| 2015-02-09 | 15.21 |
| 2015-02-06 | 16.91 |
| 2015-02-05 | 16.06 |
| 2015-02-04 | 16.91 |
| 2015-02-03 | 17.77 |
| 2015-02-02 | 19.48 |
| 2015-01-30 | 20.33 |
| 2015-01-29 | 20.33 |
| 2015-01-28 | 23.74 |
| 2015-01-27 | 22.04 |
| 2015-01-26 | 25.45 |
| 2015-01-23 | 24.60 |
| 2015-01-22 | 24.60 |
| 2015-01-21 | 26.30 |
| 2015-01-20 | 26.30 |
| 2015-01-19 | 24.60 |
| 2015-01-16 | 26.30 |
| 2015-01-15 | 31.42 |
| 2015-01-14 | 27.16 |
| 2015-01-13 | 29.72 |
| 2015-01-12 | 33.13 |
| 2015-01-09 | 32.28 |
| 2015-01-08 | 31.42 |
| 2015-01-07 | 25.45 |
| 2015-01-06 | 25.45 |
| 2015-01-05 | 23.74 |
| 2015-01-02 | 28.01 |
| 2014-12-31 | 31.42 |
| 2014-12-30 | 23.74 |
| 2014-12-29 | 24.60 |
| 2014-12-24 | 25.45 |
| 2014-12-23 | 25.45 |
| 2014-12-22 | 24.60 |
| 2014-12-19 | 25.45 |
| 2014-12-18 | 28.01 |
| 2014-12-17 | 28.01 |
| 2014-12-16 | 29.72 |
| 2014-12-15 | 29.72 |
| 2014-12-12 | 27.16 |
| 2014-12-11 | 27.16 |
| 2014-12-10 | 28.01 |
| 2014-12-09 | 17.77 |
| 2014-12-08 | 25.45 |
| 2014-12-05 | 29.72 |
| 2014-12-04 | 32.28 |
| 2014-12-03 | 34.84 |
| 2014-12-02 | 39.10 |
| 2014-12-01 | 36.54 |
| 2014-11-28 | 40.81 |
| 2014-11-27 | 40.81 |
| 2014-11-26 | 42.52 |
| 2014-11-25 | 48.49 |
| 2014-11-24 | 52.76 |
| 2014-11-21 | 51.90 |
| 2014-11-20 | 50.20 |
| 2014-11-19 | 57.02 |
| 2014-11-18 | 57.02 |
| 2014-11-17 | 54.46 |
| 2014-11-14 | 57.02 |
| 2014-11-13 | 53.61 |
| 2014-11-12 | 52.76 |
| 2014-11-11 | 54.46 |
| 2014-11-10 | 55.32 |
| 2014-11-07 | 51.90 |
| 2014-11-06 | 46.78 |
| 2014-11-05 | 51.05 |
| 2014-11-04 | 52.76 |
| 2014-11-03 | 51.90 |
| 2014-10-31 | 51.05 |
| 2014-10-30 | 51.90 |
| 2014-10-29 | 53.61 |
| 2014-10-28 | 51.90 |
| 2014-10-27 | 51.05 |
| 2014-10-24 | 51.90 |
| 2014-10-23 | 49.34 |
| 2014-10-22 | 48.49 |
| 2014-10-21 | 48.49 |
| 2014-10-20 | 47.64 |
| 2014-10-17 | 41.66 |
| 2014-10-16 | 39.10 |
| 2014-10-15 | 40.81 |
| 2014-10-14 | 39.10 |
| 2014-10-13 | 39.10 |
| 2014-10-10 | 39.10 |
| 2014-10-09 | 40.81 |
| 2014-10-08 | 37.40 |
| 2014-10-07 | 39.10 |
| 2014-10-06 | 41.66 |
| 2014-10-03 | 34.84 |
| 2014-09-30 | 36.54 |
| 2014-09-29 | 38.25 |
| 2014-09-26 | 43.37 |
| 2014-09-25 | 44.22 |
| 2014-09-24 | 46.78 |
| 2014-09-23 | 43.37 |
| 2014-09-22 | 45.93 |
| 2014-09-19 | 44.22 |
| 2014-09-18 | 43.37 |
| 2014-09-17 | 43.37 |
| 2014-09-16 | 41.66 |
| 2014-09-15 | 44.22 |
| 2014-09-12 | 43.37 |
| 2014-09-11 | 43.37 |
| 2014-09-10 | 46.78 |
| 2014-09-08 | 45.93 |
| 2014-09-05 | 47.64 |
| 2014-09-04 | 43.37 |
| 2014-09-03 | 33.98 |
| 2014-09-02 | 35.69 |
| 2014-09-01 | 34.84 |
| 2014-08-29 | 35.69 |
| 2014-08-28 | 32.28 |
| 2014-08-27 | 33.98 |
| 2014-08-26 | 37.40 |
| 2014-08-25 | 37.40 |
| 2014-08-22 | 33.13 |
| 2014-08-21 | 28.86 |
| 2014-08-20 | 27.16 |
| 2014-08-19 | 28.01 |
| 2014-08-18 | 26.30 |
| 2014-08-15 | 26.30 |
| 2014-08-14 | 25.45 |
| 2014-08-13 | 27.16 |
| 2014-08-12 | 20.33 |
| 2014-08-11 | 22.89 |
| 2014-08-08 | 26.30 |
| 2014-08-07 | 18.62 |
| 2014-08-06 | 22.89 |
| 2014-08-05 | 21.18 |
| 2014-08-04 | 24.60 |
| 2014-08-01 | 25.45 |
| 2014-07-31 | 25.45 |
| 2014-07-30 | 25.45 |
| 2014-07-29 | 25.45 |
| 2014-07-28 | 28.01 |
| 2014-07-25 | 27.16 |
| 2014-07-24 | 29.72 |
| 2014-07-23 | 35.69 |
| 2014-07-22 | 33.13 |
| 2014-07-21 | 33.13 |
| 2014-07-18 | 33.98 |
| 2014-07-17 | 35.69 |
| 2014-07-16 | 36.54 |
| 2014-07-15 | 35.69 |
| 2014-07-14 | 36.54 |
| 2014-07-11 | 33.98 |
| 2014-07-10 | 34.84 |
| 2014-07-09 | 36.54 |
| 2014-07-08 | 33.98 |
| 2014-07-07 | 33.13 |
| 2014-07-04 | 33.98 |
| 2014-07-03 | 31.42 |
| 2014-07-02 | 28.86 |
| 2014-06-30 | 26.30 |
| 2014-06-27 | 27.16 |
| 2014-06-26 | 27.16 |
| 2014-06-25 | 29.72 |
| 2014-06-24 | 35.69 |
| 2014-06-23 | 28.01 |
| 2014-06-20 | 28.86 |
| 2014-06-19 | 33.13 |
| 2014-06-18 | 36.54 |
| 2014-06-17 | 35.69 |
| 2014-06-16 | 35.69 |
| 2014-06-13 | 36.54 |
| 2014-06-12 | 37.40 |
| 2014-06-11 | 41.66 |
| 2014-06-10 | 34.84 |
| 2014-06-09 | 38.25 |
| 2014-06-06 | 32.28 |
| 2014-06-05 | 21.18 |
| 2014-06-04 | 20.33 |
| 2014-06-03 | 17.77 |
| 2014-05-30 | 16.91 |
| 2014-05-29 | 16.06 |
| 2014-05-28 | 16.91 |
| 2014-05-27 | 17.77 |
| 2014-05-26 | 19.48 |
| 2014-05-23 | 16.91 |
| 2014-05-22 | 16.06 |
| 2014-05-21 | 16.06 |
| 2014-05-20 | 13.50 |
| 2014-05-19 | 15.21 |
| 2014-05-16 | 19.48 |
| 2014-05-15 | 18.62 |
| 2014-05-14 | 18.62 |
| 2014-05-13 | 17.77 |
| 2014-05-12 | 18.62 |
| 2014-05-09 | 19.48 |
| 2014-05-08 | 20.33 |
| 2014-05-07 | 20.33 |
| 2014-05-05 | 23.74 |
| 2014-05-02 | 22.89 |
| 2014-04-30 | 21.18 |
| 2014-04-29 | 23.74 |
| 2014-04-28 | 28.86 |
| 2014-04-25 | 33.13 |
| 2014-04-24 | 29.72 |
| 2014-04-23 | 29.72 |
| 2014-04-22 | 33.98 |
| 2014-04-17 | 35.69 |
| 2014-04-16 | 36.54 |
| 2014-04-15 | 39.10 |
| 2014-04-14 | 51.90 |
| 2014-04-11 | 33.13 |
| 2014-04-10 | 23.74 |
| 2014-04-09 | 21.18 |
| 2014-04-08 | 20.33 |
| 2014-04-07 | 20.33 |
| 2014-04-04 | 18.62 |
| 2014-04-03 | 17.77 |
| 2014-04-02 | 19.48 |
| 2014-04-01 | 21.18 |
| 2014-03-31 | 19.48 |
| 2014-03-28 | 19.48 |
| 2014-03-27 | 7.53 |
| 2014-03-26 | 17.77 |
| 2014-03-25 | 18.62 |
| 2014-03-24 | 18.62 |
| 2014-03-21 | 18.62 |
| 2014-03-20 | 16.06 |
| 2014-03-19 | 18.62 |
| 2014-03-18 | 17.77 |
| 2014-03-17 | 18.62 |
| 2014-03-14 | 17.77 |
| 2014-03-13 | 22.04 |
| 2014-03-12 | 17.77 |
| 2014-03-11 | 17.77 |
| 2014-03-10 | 13.50 |
| 2014-03-07 | 16.91 |
| 2014-03-06 | 20.33 |
| 2014-03-05 | 22.04 |
| 2014-03-04 | 21.18 |
| 2014-03-03 | 20.33 |
| 2014-02-28 | 24.60 |
| 2014-02-27 | 25.45 |
| 2014-02-26 | 26.30 |
| 2014-02-25 | 23.74 |
| 2014-02-24 | 29.72 |
| 2014-02-21 | 25.45 |
| 2014-02-20 | 22.04 |
| 2014-02-19 | 24.60 |
| 2014-02-18 | 17.77 |
| 2014-02-17 | 16.91 |
| 2014-02-14 | 16.06 |
| 2014-02-13 | 14.35 |
| 2014-02-12 | 6.67 |
| 2014-02-11 | 12.65 |
| 2014-02-10 | 16.06 |
| 2014-02-07 | 11.79 |
| 2014-02-06 | 13.50 |
| 2014-02-05 | 11.79 |
| 2014-02-04 | 17.77 |
| 2014-01-30 | 21.18 |
| 2014-01-29 | 17.77 |
| 2014-01-28 | 19.48 |
| 2014-01-27 | 14.35 |
| 2014-01-24 | 16.06 |
| 2014-01-23 | 16.91 |
| 2014-01-22 | 17.77 |
| 2014-01-21 | 26.30 |
| 2014-01-20 | 8.38 |
| 2014-01-17 | 11.79 |
| 2014-01-16 | 20.33 |
| 2014-01-15 | 6.67 |
| 2014-01-14 | -5.27 |
| 2014-01-13 | -1.86 |
| 2014-01-10 | -6.13 |
| 2014-01-09 | -27.46 |
| 2014-01-08 | -28.31 |
| 2014-01-07 | -27.46 |
| 2014-01-06 | -29.17 |
| 2014-01-03 | -30.02 |
| 2014-01-02 | -31.73 |
| 2013-12-31 | -31.73 |
| 2013-12-30 | -32.58 |
| 2013-12-27 | -31.73 |
| 2013-12-24 | -30.88 |
| 2013-12-23 | -30.88 |
| 2013-12-20 | -32.58 |
| 2013-12-19 | -32.58 |
| 2013-12-18 | -32.58 |
| 2013-12-17 | -32.58 |
| 2013-12-16 | -33.44 |
| 2013-12-13 | -32.58 |
| 2013-12-12 | -34.29 |
| 2013-12-11 | -34.29 |
| 2013-12-10 | -34.29 |
| 2013-12-09 | -32.58 |
| 2013-12-06 | -32.58 |
| 2013-12-05 | -30.88 |
| 2013-12-04 | -30.88 |
| 2013-12-03 | -31.73 |
| 2013-12-02 | -32.58 |
| 2013-11-29 | -37.70 |
| 2013-11-28 | -40.26 |
| 2013-11-27 | -39.41 |
| 2013-11-26 | -39.41 |
| 2013-11-25 | -40.26 |
| 2013-11-22 | -41.12 |
| 2013-11-21 | -39.41 |
| 2013-11-20 | -39.41 |
| 2013-11-19 | -40.26 |
| 2013-11-18 | -39.41 |
| 2013-11-15 | -38.56 |
| 2013-11-14 | -39.41 |
| 2013-11-13 | -39.41 |
| 2013-11-12 | -39.41 |
| 2013-11-11 | -40.26 |
| 2013-11-08 | -38.56 |
| 2013-11-07 | -39.41 |
| 2013-11-06 | -36.85 |
| 2013-11-05 | -36.00 |
| 2013-11-04 | -36.00 |
| 2013-11-01 | -35.14 |
| 2013-10-31 | -36.00 |
| 2013-10-30 | -36.85 |
| 2013-10-29 | -37.70 |
| 2013-10-28 | -37.70 |
| 2013-10-25 | -37.70 |
| 2013-10-24 | -36.00 |
| 2013-10-23 | -39.41 |
| 2013-10-22 | -36.00 |
| 2013-10-21 | -36.00 |
| 2013-10-18 | -36.00 |
| 2013-10-17 | -34.29 |
| 2013-10-16 | -36.85 |
| 2013-10-15 | -34.29 |
| 2013-10-11 | -38.56 |
| 2013-10-10 | -40.26 |
| 2013-10-09 | -41.12 |
| 2013-10-08 | -41.12 |
| 2013-10-07 | -42.82 |
| 2013-10-04 | -44.53 |
| 2013-10-03 | -45.38 |
| 2013-10-02 | -47.09 |
| 2013-09-30 | -47.09 |
| 2013-09-27 | -46.24 |
| 2013-09-26 | -44.53 |
| 2013-09-25 | -44.53 |
| 2013-09-24 | -47.09 |
| 2013-09-23 | -46.24 |
| 2013-09-19 | -47.09 |
| 2013-09-18 | -48.80 |
| 2013-09-17 | -47.94 |
| 2013-09-16 | -47.94 |
| 2013-09-13 | -47.94 |
| 2013-09-12 | -47.94 |
| 2013-09-11 | -47.94 |
| 2013-09-10 | -47.09 |
| 2013-09-09 | -51.36 |
| 2013-09-06 | -48.80 |
| 2013-09-05 | -49.65 |
| 2013-09-04 | -50.50 |
| 2013-09-03 | -48.80 |
| 2013-09-02 | -49.65 |
| 2013-08-30 | -48.80 |
| 2013-08-29 | -48.80 |
| 2013-08-28 | -47.09 |
| 2013-08-27 | -48.80 |
| 2013-08-26 | -49.65 |
| 2013-08-23 | -49.65 |
| 2013-08-22 | -50.50 |
| 2013-08-21 | -48.80 |
| 2013-08-20 | -48.80 |
| 2013-08-19 | -48.80 |
| 2013-08-16 | -49.65 |
| 2013-08-15 | -48.80 |
| 2013-08-13 | -48.80 |
| 2013-08-12 | -47.94 |
| 2013-08-09 | -48.80 |
| 2013-08-08 | -48.80 |
| 2013-08-07 | -48.80 |
| 2013-08-06 | -47.09 |
| 2013-08-05 | -46.24 |
| 2013-08-02 | -44.53 |
| 2013-08-01 | -46.24 |
| 2013-07-31 | -46.24 |
| 2013-07-30 | -46.24 |
| 2013-07-29 | -46.24 |
| 2013-07-26 | -44.53 |
| 2013-07-25 | -42.82 |
| 2013-07-24 | -41.12 |
| 2013-07-23 | -47.94 |
| 2013-07-22 | -47.09 |
| 2013-07-19 | -47.94 |
| 2013-07-18 | -47.09 |
| 2013-07-17 | -46.24 |
| 2013-07-16 | -44.53 |
| 2013-07-15 | -47.09 |
| 2013-07-12 | -47.09 |
| 2013-07-11 | -46.24 |
| 2013-07-10 | -48.80 |
| 2013-07-09 | -48.80 |
| 2013-07-08 | -50.50 |
| 2013-07-05 | -48.80 |
| 2013-07-04 | -48.80 |
| 2013-07-03 | -48.80 |
| 2013-07-02 | -48.80 |
| 2013-06-28 | -48.80 |
| 2013-06-27 | -47.94 |
| 2013-06-26 | -49.65 |
| 2013-06-25 | -49.65 |
| 2013-06-24 | -49.65 |
| 2013-06-21 | -47.09 |
| 2013-06-20 | -47.94 |
| 2013-06-19 | -47.94 |
| 2013-06-18 | -47.94 |
| 2013-06-17 | -47.94 |
| 2013-06-14 | -47.94 |
| 2013-06-13 | -48.80 |
| 2013-06-11 | -47.09 |
| 2013-06-10 | -47.09 |
| 2013-06-07 | -45.38 |
| 2013-06-06 | -45.38 |
| 2013-06-05 | -46.24 |
| 2013-06-04 | -45.38 |
| 2013-06-03 | -47.94 |
| 2013-05-31 | -48.80 |
| 2013-05-30 | -47.94 |
| 2013-05-29 | -47.09 |
| 2013-05-28 | -48.80 |
| 2013-05-27 | -47.09 |
| 2013-05-24 | -48.80 |
| 2013-05-23 | -48.80 |
| 2013-05-22 | -47.09 |
| 2013-05-21 | -47.09 |
| 2013-05-20 | -47.94 |
| 2013-05-16 | -47.09 |
| 2013-05-15 | -42.82 |
| 2013-05-14 | -49.65 |
| 2013-05-13 | -49.65 |
| 2013-05-10 | -50.50 |
| 2013-05-09 | -50.50 |
| 2013-05-08 | -48.80 |
| 2013-05-07 | -49.65 |
| 2013-05-06 | -49.65 |
| 2013-05-03 | -49.65 |
| 2013-05-02 | -47.09 |
| 2013-04-30 | -49.65 |
| 2013-04-29 | -49.65 |
| 2013-04-26 | -50.50 |
| 2013-04-25 | -49.65 |
| 2013-04-24 | -49.65 |
| 2013-04-23 | -50.50 |
| 2013-04-22 | -53.06 |
| 2013-04-19 | -56.48 |
| 2013-04-18 | -56.48 |
| 2013-04-17 | -55.62 |
| 2013-04-16 | -56.48 |
| 2013-04-15 | -58.18 |
| 2013-04-12 | -58.61 |
| 2013-04-11 | -59.04 |
| 2013-04-10 | -59.46 |
| 2013-04-09 | -59.46 |
| 2013-04-08 | -61.17 |
| 2013-04-05 | -60.74 |
| 2013-04-03 | -59.89 |
| 2013-04-02 | -59.04 |
| 2013-03-28 | -58.18 |
| 2013-03-27 | -56.48 |
| 2013-03-26 | -54.77 |
| 2013-03-25 | -53.06 |
| 2013-03-22 | -56.48 |
| 2013-03-21 | -57.33 |
| 2013-03-20 | -55.62 |
| 2013-03-19 | -56.48 |
| 2013-03-18 | -53.92 |
| 2013-03-15 | -53.06 |
| 2013-03-14 | -52.21 |
| 2013-03-13 | -51.36 |
| 2013-03-12 | -52.21 |
| 2013-03-11 | -50.50 |
| 2013-03-08 | -51.36 |
| 2013-03-07 | -53.06 |
| 2013-03-06 | -50.50 |
| 2013-03-05 | -56.48 |
| 2013-03-04 | -58.61 |
| 2013-03-01 | -61.17 |
| 2013-02-28 | -61.17 |
| 2013-02-27 | -62.45 |
| 2013-02-26 | -64.16 |
| 2013-02-25 | -64.16 |
| 2013-02-22 | -63.30 |
| 2013-02-21 | -63.30 |
| 2013-02-20 | -63.30 |
| 2013-02-19 | -63.30 |
| 2013-02-18 | -64.16 |
| 2013-02-15 | -62.45 |
| 2013-02-14 | -62.02 |
| 2013-02-08 | -62.45 |
| 2013-02-07 | -62.45 |
| 2013-02-06 | -62.45 |
| 2013-02-05 | -63.30 |
| 2013-02-04 | -63.30 |
| 2013-02-01 | -65.44 |
| 2013-01-31 | -64.58 |
| 2013-01-30 | -64.58 |
| 2013-01-29 | -64.58 |
| 2013-01-28 | -64.58 |
| 2013-01-25 | -65.44 |
| 2013-01-24 | -64.58 |
| 2013-01-23 | -64.58 |
| 2013-01-22 | -63.30 |
| 2013-01-21 | -62.88 |
| 2013-01-18 | -63.30 |
| 2013-01-17 | -63.30 |
| 2013-01-16 | -63.30 |
| 2013-01-15 | -63.73 |
| 2013-01-14 | -64.16 |
| 2013-01-11 | -65.44 |
| 2013-01-10 | -64.58 |
| 2013-01-09 | -69.28 |
| 2013-01-08 | -68.00 |
| 2013-01-07 | -68.42 |
| 2013-01-04 | -68.42 |
| 2013-01-03 | -68.00 |
| 2013-01-02 | -67.57 |
| 2012-12-31 | -67.14 |
| 2012-12-28 | -68.00 |
| 2012-12-27 | -67.57 |
| 2012-12-24 | -65.44 |
| 2012-12-21 | -63.30 |
| 2012-12-20 | -63.30 |
| 2012-12-19 | -62.88 |
| 2012-12-18 | -64.16 |
| 2012-12-17 | -64.16 |
| 2012-12-14 | -66.72 |
| 2012-12-13 | -68.00 |
| 2012-12-12 | -68.42 |
| 2012-12-11 | -69.28 |
| 2012-12-10 | -70.13 |
| 2012-12-07 | -71.41 |
| 2012-12-06 | -70.13 |
| 2012-12-05 | -70.98 |
| 2012-12-04 | -71.41 |
| 2012-12-03 | -71.84 |
| 2012-11-30 | -71.84 |
| 2012-11-29 | -73.97 |
| 2012-11-28 | -75.25 |
| 2012-11-27 | -75.68 |
| 2012-11-26 | -74.40 |
| 2012-11-23 | -75.25 |
| 2012-11-22 | -74.82 |
| 2012-11-21 | -75.25 |
| 2012-11-20 | -76.53 |
| 2012-11-19 | -76.53 |
| 2012-11-16 | -75.25 |
| 2012-11-15 | -75.25 |
| 2012-11-14 | -79.52 |
| 2012-11-13 | -79.69 |
| 2012-11-12 | -79.69 |
| 2012-11-09 | -80.37 |
| 2012-11-08 | -80.37 |
| 2012-11-07 | -80.54 |
| 2012-11-06 | -80.54 |
| 2012-11-05 | -80.37 |
| 2012-11-02 | -80.97 |
| 2012-11-01 | -80.37 |
| 2012-10-31 | -80.37 |
| 2012-10-30 | -80.37 |
| 2012-10-29 | -80.37 |
| 2012-10-26 | -80.37 |
| 2012-10-25 | -80.37 |
| 2012-10-24 | -80.97 |
| 2012-10-22 | -81.23 |
| 2012-10-19 | -81.23 |
| 2012-10-18 | -81.23 |
| 2012-10-17 | -81.23 |
| 2012-10-16 | -81.23 |
| 2012-10-15 | -81.23 |
| 2012-10-12 | -81.23 |
| 2012-10-11 | -81.23 |
| 2012-10-10 | -81.23 |
| 2012-10-09 | -81.23 |
| 2012-10-08 | -81.23 |
| 2012-10-05 | -81.23 |
| 2012-10-04 | -80.37 |
| 2012-10-03 | -80.37 |
| 2012-09-28 | -80.37 |
| 2012-09-27 | -80.37 |
| 2012-09-26 | -80.37 |
| 2012-09-25 | -80.37 |
| 2012-09-24 | -80.37 |
| 2012-09-21 | -80.37 |
| 2012-09-20 | -80.37 |
| 2012-09-19 | -80.80 |
| 2012-09-18 | -80.80 |
| 2012-09-17 | -80.37 |
| 2012-09-14 | -80.37 |
| 2012-09-13 | -80.80 |
| 2012-09-12 | -81.23 |
| 2012-09-11 | -81.23 |
| 2012-09-10 | -81.23 |
| 2012-09-07 | -81.14 |
| 2012-09-06 | -81.14 |
| 2012-09-05 | -81.23 |
| 2012-09-04 | -81.23 |
| 2012-09-03 | -81.14 |
| 2012-08-31 | -81.23 |
| 2012-08-30 | -80.80 |
| 2012-08-29 | -80.80 |
| 2012-08-28 | -80.80 |
| 2012-08-27 | -80.80 |
| 2012-08-24 | -80.80 |
| 2012-08-23 | -80.80 |
| 2012-08-22 | -80.80 |
| 2012-08-21 | -80.80 |
| 2012-08-20 | -80.80 |
| 2012-08-17 | -80.88 |
| 2012-08-16 | -79.86 |
| 2012-08-15 | -79.86 |
| 2012-08-14 | -79.86 |
| 2012-08-13 | -79.86 |
| 2012-08-10 | -79.95 |
| 2012-08-09 | -80.37 |
| 2012-08-08 | -80.37 |
| 2012-08-07 | -80.37 |
| 2012-08-06 | -80.63 |
| 2012-08-03 | -80.63 |
| 2012-08-02 | -80.63 |
| 2012-08-01 | -79.77 |
| 2012-07-31 | -79.60 |
| 2012-07-30 | -81.65 |
| 2012-07-27 | -81.65 |
| 2012-07-26 | -80.63 |
| 2012-07-25 | -80.63 |
| 2012-07-24 | -80.63 |
| 2012-07-23 | -80.63 |
| 2012-07-20 | -80.03 |
| 2012-07-19 | -80.03 |
| 2012-07-18 | -79.52 |
| 2012-07-17 | -79.52 |
| 2012-07-16 | -79.77 |
| 2012-07-13 | -79.77 |
| 2012-07-12 | -80.03 |
| 2012-07-11 | -79.69 |
| 2012-07-10 | -79.77 |
| 2012-07-09 | -79.77 |
| 2012-07-06 | -79.77 |
| 2012-07-05 | -79.52 |
| 2012-07-04 | -79.52 |
| 2012-07-03 | -79.52 |
| 2012-06-29 | -79.18 |
| 2012-06-28 | -79.09 |
| 2012-06-27 | -79.09 |
| 2012-06-26 | -79.09 |
| 2012-06-25 | -79.09 |
| 2012-06-22 | -79.09 |
| 2012-06-21 | -79.09 |
| 2012-06-20 | -79.69 |
| 2012-06-19 | -79.69 |
| 2012-06-18 | -79.69 |
| 2012-06-15 | -79.69 |
| 2012-06-14 | -81.23 |
| 2012-06-13 | -82.08 |
| 2012-06-12 | -82.16 |
| 2012-06-11 | -82.51 |
| 2012-06-08 | -81.40 |
| 2012-06-07 | -80.37 |
| 2012-06-06 | -79.52 |
| 2012-06-05 | -79.09 |
| 2012-06-04 | -79.09 |
| 2012-06-01 | -79.09 |
| 2012-05-31 | -79.35 |
| 2012-05-30 | -78.67 |
| 2012-05-29 | -78.67 |
| 2012-05-28 | -78.67 |
| 2012-05-25 | -78.67 |
| 2012-05-24 | -78.67 |
| 2012-05-23 | -77.39 |
| 2012-05-22 | -77.39 |
| 2012-05-21 | -77.39 |
| 2012-05-18 | -77.39 |
| 2012-05-17 | -77.39 |
| 2012-05-16 | -77.39 |
| 2012-05-15 | -76.53 |
| 2012-05-14 | -77.39 |
| 2012-05-11 | -77.39 |
| 2012-05-10 | -76.96 |
| 2012-05-09 | -76.96 |
| 2012-05-08 | -76.96 |
| 2012-05-07 | -76.96 |
| 2012-05-04 | -76.10 |
| 2012-05-03 | -76.10 |
| 2012-05-02 | -76.10 |
| 2012-04-30 | -75.68 |
| 2012-04-27 | -77.81 |
| 2012-04-26 | -77.81 |
| 2012-04-25 | -77.81 |
| 2012-04-24 | -76.96 |
| 2012-04-23 | -76.96 |
| 2012-04-20 | -76.10 |
| 2012-04-19 | -76.10 |
| 2012-04-18 | -76.53 |
| 2012-04-17 | -76.96 |
| 2012-04-16 | -73.54 |
| 2012-04-13 | -73.54 |
| 2012-04-12 | -73.54 |
| 2012-04-11 | -74.40 |
| 2012-04-10 | -74.40 |
| 2012-04-05 | -73.97 |
| 2012-04-03 | -73.97 |
| 2012-04-02 | -73.97 |
| 2012-03-30 | -70.13 |
| 2012-03-29 | -72.69 |
| 2012-03-28 | -72.69 |
| 2012-03-27 | -72.26 |
| 2012-03-26 | -72.26 |
| 2012-03-23 | -70.98 |
| 2012-03-22 | -70.98 |
| 2012-03-21 | -70.98 |
| 2012-03-20 | -71.84 |
| 2012-03-19 | -71.84 |
| 2012-03-16 | -70.98 |
| 2012-03-15 | -71.84 |
| 2012-03-14 | -70.98 |
| 2012-03-13 | -70.98 |
| 2012-03-12 | -71.41 |
| 2012-03-09 | -71.84 |
| 2012-03-08 | -72.26 |
| 2012-03-07 | -72.26 |
| 2012-03-06 | -70.98 |
| 2012-03-05 | -70.98 |
| 2012-03-02 | -70.13 |
| 2012-03-01 | -68.42 |
| 2012-02-29 | -68.42 |
| 2012-02-28 | -68.42 |
| 2012-02-27 | -68.00 |
| 2012-02-24 | -70.98 |
| 2012-02-23 | -70.98 |
| 2012-02-22 | -70.98 |
| 2012-02-21 | -70.13 |
| 2012-02-20 | -69.28 |
| 2012-02-17 | -70.56 |
| 2012-02-16 | -69.28 |
| 2012-02-15 | -70.98 |
| 2012-02-14 | -70.98 |
| 2012-02-13 | -71.84 |
| 2012-02-10 | -70.98 |
| 2012-02-09 | -71.41 |
| 2012-02-08 | -70.98 |
| 2012-02-07 | -70.98 |
| 2012-02-06 | -70.98 |
| 2012-02-03 | -71.84 |
| 2012-02-02 | -71.84 |
| 2012-02-01 | -71.84 |
| 2012-01-31 | -71.41 |
| 2012-01-30 | -72.69 |
| 2012-01-27 | -72.69 |
| 2012-01-26 | -72.69 |
| 2012-01-20 | -72.69 |
| 2012-01-19 | -73.12 |
| 2012-01-18 | -73.12 |
| 2012-01-17 | -73.12 |
| 2012-01-16 | -73.12 |
| 2012-01-13 | -73.54 |
| 2012-01-12 | -72.69 |
| 2012-01-11 | -73.12 |
| 2012-01-10 | -73.12 |
| 2012-01-09 | -73.12 |
| 2012-01-06 | -73.12 |
| 2012-01-05 | -73.12 |
| 2012-01-04 | -73.54 |
| 2012-01-03 | -70.13 |
| 2011-12-30 | -70.13 |
| 2011-12-29 | -72.69 |
| 2011-12-28 | -74.40 |
| 2011-12-23 | -74.40 |
| 2011-12-22 | -74.82 |
| 2011-12-21 | -74.82 |
| 2011-12-20 | -76.96 |
| 2011-12-19 | -75.68 |
| 2011-12-16 | -75.68 |
| 2011-12-15 | -75.68 |
| 2011-12-14 | -73.97 |
| 2011-12-13 | -73.97 |
| 2011-12-12 | -73.97 |
| 2011-12-09 | -73.97 |
| 2011-12-08 | -73.97 |
| 2011-12-07 | -73.97 |
| 2011-12-06 | -73.97 |
| 2011-12-05 | -73.97 |
| 2011-12-02 | -73.97 |
| 2011-12-01 | -73.97 |
| 2011-11-30 | -73.54 |
| 2011-11-29 | -73.12 |
| 2011-11-28 | -73.54 |
| 2011-11-25 | -73.54 |
| 2011-11-24 | -73.54 |
| 2011-11-23 | -73.54 |
| 2011-11-22 | -73.54 |
| 2011-11-21 | -71.84 |
| 2011-11-18 | -72.69 |
| 2011-11-17 | -71.84 |
| 2011-11-16 | -72.69 |
| 2011-11-15 | -70.13 |
| 2011-11-14 | -70.13 |
| 2011-11-11 | -74.40 |
| 2011-11-10 | -74.40 |
| 2011-11-09 | -72.69 |
| 2011-11-08 | -72.69 |
| 2011-11-07 | -73.12 |
| 2011-11-04 | -73.54 |
| 2011-11-03 | -73.54 |
| 2011-11-02 | -73.54 |
| 2011-11-01 | -73.54 |
| 2011-10-31 | -73.12 |
| 2011-10-28 | -73.12 |
| 2011-10-27 | -73.12 |
| 2011-10-26 | -74.40 |
| 2011-10-25 | -74.40 |
| 2011-10-24 | -74.40 |
| 2011-10-21 | -74.40 |
| 2011-10-20 | -74.40 |
| 2011-10-19 | -74.40 |
| 2011-10-18 | -74.82 |
| 2011-10-17 | -74.40 |
| 2011-10-14 | -74.40 |
| 2011-10-13 | -74.40 |
| 2011-10-12 | -74.40 |
| 2011-10-11 | -74.82 |
| 2011-10-10 | -74.40 |
| 2011-10-07 | -74.40 |
| 2011-10-06 | -74.40 |
| 2011-10-04 | -74.40 |
| 2011-10-03 | -73.54 |
| 2011-09-30 | -73.54 |
| 2011-09-28 | -74.40 |
| 2011-09-27 | -73.12 |
| 2011-09-26 | -74.40 |
| 2011-09-23 | -73.97 |
| 2011-09-22 | -75.25 |
| 2011-09-21 | -73.54 |
| 2011-09-20 | -73.97 |
| 2011-09-19 | -73.54 |
| 2011-09-16 | -73.54 |
| 2011-09-15 | -73.12 |
| 2011-09-14 | -73.12 |
| 2011-09-12 | -72.69 |
| 2011-09-09 | -72.69 |
| 2011-09-08 | -73.12 |
| 2011-09-07 | -73.12 |
| 2011-09-06 | -73.12 |
| 2011-09-05 | -72.69 |
| 2011-09-02 | -74.40 |
| 2011-09-01 | -75.25 |
| 2011-08-31 | -72.26 |
| 2011-08-30 | -71.41 |
| 2011-08-29 | -73.12 |
| 2011-08-26 | -73.97 |
| 2011-08-25 | -73.97 |
| 2011-08-24 | -71.84 |
| 2011-08-23 | -71.84 |
| 2011-08-22 | -71.84 |
| 2011-08-19 | -70.13 |
| 2011-08-18 | -70.13 |
| 2011-08-17 | -70.13 |
| 2011-08-16 | -68.85 |
| 2011-08-15 | -68.85 |
| 2011-08-12 | -70.13 |
| 2011-08-11 | -66.72 |
| 2011-08-10 | -69.28 |
| 2011-08-09 | -69.70 |
| 2011-08-08 | -65.01 |
| 2011-08-05 | -63.30 |
| 2011-08-04 | -61.17 |
| 2011-08-03 | -61.17 |
| 2011-08-02 | -61.17 |
| 2011-08-01 | -61.17 |
| 2011-07-29 | -61.17 |
| 2011-07-28 | -61.60 |
| 2011-07-27 | -61.60 |
| 2011-07-26 | -62.02 |
| 2011-07-25 | -62.02 |
| 2011-07-22 | -62.45 |
| 2011-07-21 | -62.45 |
| 2011-07-20 | -62.45 |
| 2011-07-19 | -62.45 |
| 2011-07-18 | -62.45 |
| 2011-07-15 | -62.88 |
| 2011-07-14 | -62.45 |
| 2011-07-13 | -61.60 |
| 2011-07-12 | -63.73 |
| 2011-07-11 | -63.73 |
| 2011-07-08 | -62.45 |
| 2011-07-07 | -62.02 |
| 2011-07-06 | -64.16 |
| 2011-07-05 | -60.74 |
| 2011-07-04 | -59.46 |
| 2011-06-30 | -60.32 |
| 2011-06-29 | -59.04 |
| 2011-06-28 | -57.33 |
| 2011-06-27 | -57.76 |
| 2011-06-24 | -57.76 |
| 2011-06-23 | -59.04 |
| 2011-06-22 | -59.04 |
| 2011-06-21 | -59.04 |
| 2011-06-20 | -57.33 |
| 2011-06-17 | -59.04 |
| 2011-06-16 | -56.48 |
| 2011-06-15 | -59.04 |
| 2011-06-14 | -59.04 |
| 2011-06-13 | -59.04 |
| 2011-06-10 | -59.04 |
| 2011-06-09 | -58.18 |
| 2011-06-08 | -57.33 |
| 2011-06-07 | -57.33 |
| 2011-06-03 | -56.48 |
| 2011-06-02 | -56.48 |
| 2011-06-01 | -56.48 |
| 2011-05-31 | -54.77 |
| 2011-05-30 | -55.62 |
| 2011-05-27 | -57.33 |
| 2011-05-26 | -56.48 |
| 2011-05-25 | -56.48 |
| 2011-05-24 | -56.48 |
| 2011-05-23 | -55.62 |
| 2011-05-20 | -55.62 |
| 2011-05-19 | -54.77 |
| 2011-05-18 | -55.62 |
| 2011-05-17 | -54.77 |
| 2011-05-16 | -54.77 |
| 2011-05-13 | -54.77 |
| 2011-05-12 | -53.92 |
| 2011-05-11 | -53.06 |
| 2011-05-09 | -54.77 |
| 2011-05-06 | -53.92 |
| 2011-05-05 | -53.92 |
| 2011-05-04 | -53.92 |
| 2011-05-03 | -51.36 |
| 2011-04-29 | -50.50 |
| 2011-04-28 | -49.65 |
| 2011-04-27 | -49.65 |
| 2011-04-26 | -49.65 |
| 2011-04-21 | -49.65 |
| 2011-04-20 | -49.65 |
| 2011-04-19 | -50.50 |
| 2011-04-18 | -50.50 |
| 2011-04-15 | -48.80 |
| 2011-04-14 | -47.94 |
| 2011-04-13 | -48.80 |
| 2011-04-12 | -48.80 |
| 2011-04-11 | -48.80 |
| 2011-04-08 | -50.50 |
| 2011-04-07 | -50.50 |
| 2011-04-06 | -49.65 |
| 2011-04-04 | -50.50 |
| 2011-04-01 | -51.36 |
| 2011-03-31 | -51.36 |
| 2011-03-30 | -50.50 |
| 2011-03-29 | -50.50 |
| 2011-03-28 | -51.36 |
| 2011-03-25 | -50.50 |
| 2011-03-24 | -49.65 |
| 2011-03-23 | -49.65 |
| 2011-03-22 | -50.50 |
| 2011-03-21 | -48.80 |
| 2011-03-18 | -48.80 |
| 2011-03-17 | -48.80 |
| 2011-03-16 | -48.80 |
| 2011-03-15 | -48.80 |
| 2011-03-14 | -47.94 |
| 2011-03-11 | -48.80 |
| 2011-03-10 | -48.80 |
| 2011-03-09 | -50.50 |
| 2011-03-08 | -50.50 |
| 2011-03-07 | -50.50 |
| 2011-03-04 | -49.65 |
| 2011-03-03 | -48.80 |
| 2011-03-02 | -48.80 |
| 2011-03-01 | -47.94 |
| 2011-02-28 | -47.09 |
| 2011-02-25 | -50.50 |
| 2011-02-24 | -50.50 |
| 2011-02-23 | -50.50 |
| 2011-02-22 | -50.50 |
| 2011-02-21 | -50.50 |
| 2011-02-18 | -47.94 |
| 2011-02-17 | -48.80 |
| 2011-02-16 | -48.80 |
| 2011-02-15 | -46.24 |
| 2011-02-14 | -47.09 |
| 2011-02-11 | -48.80 |
| 2011-02-10 | -48.80 |
| 2011-02-09 | -47.94 |
| 2011-02-08 | -47.94 |
| 2011-02-07 | -47.94 |
| 2011-02-02 | -47.94 |
| 2011-02-01 | -46.24 |
| 2011-01-31 | -47.09 |
| 2011-01-28 | -47.94 |
| 2011-01-27 | -47.94 |
| 2011-01-26 | -47.94 |
| 2011-01-25 | -47.94 |
| 2011-01-24 | -46.24 |
| 2011-01-21 | -45.38 |
| 2011-01-20 | -46.24 |
| 2011-01-19 | -45.38 |
| 2011-01-18 | -45.38 |
| 2011-01-17 | -45.38 |
| 2011-01-14 | -43.68 |
| 2011-01-13 | -43.68 |
| 2011-01-12 | -41.97 |
| 2011-01-11 | -41.12 |
| 2011-01-10 | -41.12 |
| 2011-01-07 | -42.82 |
| 2011-01-06 | -44.53 |
| 2011-01-05 | -43.68 |
| 2011-01-04 | -41.97 |
| 2011-01-03 | -43.68 |
| 2010-12-31 | -38.56 |
| 2010-12-30 | -36.00 |
| 2010-12-29 | -33.44 |
| 2010-12-28 | -43.68 |
| 2010-12-24 | -44.53 |
| 2010-12-23 | -45.38 |
| 2010-12-22 | -47.09 |
| 2010-12-21 | -45.38 |
| 2010-12-20 | -45.38 |
| 2010-12-17 | -43.68 |
| 2010-12-16 | -42.82 |
| 2010-12-15 | -44.53 |
| 2010-12-14 | -46.24 |
| 2010-12-13 | -45.38 |
| 2010-12-10 | -45.38 |
| 2010-12-09 | -43.68 |
| 2010-12-08 | -42.82 |
| 2010-12-07 | -41.97 |
| 2010-12-06 | -42.82 |
| 2010-12-03 | -44.10 |
| 2010-12-02 | -43.28 |
| 2010-12-01 | -42.46 |
| 2010-11-30 | -42.46 |
| 2010-11-29 | -42.46 |
| 2010-11-26 | -42.46 |
| 2010-11-25 | -42.46 |
| 2010-11-24 | -40.81 |
| 2010-11-23 | -39.17 |
| 2010-11-22 | -39.17 |
| 2010-11-19 | -39.17 |
| 2010-11-18 | -39.17 |
| 2010-11-17 | -39.99 |
| 2010-11-16 | -38.35 |
| 2010-11-15 | -39.17 |
| 2010-11-12 | -35.88 |
| 2010-11-11 | -35.88 |
| 2010-11-10 | -37.53 |
| 2010-11-09 | -36.70 |
| 2010-11-08 | -40.81 |
| 2010-11-05 | -44.10 |
| 2010-11-04 | -47.39 |
| 2010-11-03 | -48.21 |
| 2010-11-02 | -46.57 |
| 2010-11-01 | -46.57 |
| 2010-10-29 | -47.39 |
| 2010-10-28 | -46.57 |
| 2010-10-27 | -45.75 |
| 2010-10-26 | -46.57 |
| 2010-10-25 | -48.21 |
| 2010-10-22 | -50.68 |
| 2010-10-21 | -49.03 |
| 2010-10-20 | -49.03 |
| 2010-10-19 | -49.03 |
| 2010-10-18 | -50.68 |
| 2010-10-15 | -48.21 |
| 2010-10-14 | -47.39 |
| 2010-10-13 | -47.39 |
| 2010-10-12 | -45.75 |
| 2010-10-11 | -48.21 |
| 2010-10-08 | -48.21 |
| 2010-10-07 | -49.03 |
| 2010-10-06 | -46.57 |
| 2010-10-05 | -46.57 |
| 2010-10-04 | -45.75 |
| 2010-09-30 | -46.57 |
| 2010-09-29 | -46.57 |
| 2010-09-28 | -45.75 |
| 2010-09-27 | -46.57 |
| 2010-09-24 | -46.57 |
| 2010-09-22 | -45.75 |
| 2010-09-21 | -44.92 |
| 2010-09-20 | -44.92 |
| 2010-09-17 | -44.92 |
| 2010-09-16 | -45.75 |
| 2010-09-15 | -43.28 |
| 2010-09-14 | -44.10 |
| 2010-09-13 | -44.10 |
| 2010-09-10 | -44.10 |
| 2010-09-09 | -44.10 |
| 2010-09-08 | -42.46 |
| 2010-09-07 | -42.46 |
| 2010-09-06 | -43.28 |
| 2010-09-03 | -44.92 |
| 2010-09-02 | -44.10 |
| 2010-09-01 | -45.75 |
| 2010-08-31 | -44.92 |
| 2010-08-30 | -44.92 |
| 2010-08-27 | -44.92 |
| 2010-08-26 | -44.92 |
| 2010-08-25 | -44.10 |
| 2010-08-24 | -44.10 |
| 2010-08-23 | -44.92 |
| 2010-08-20 | -44.92 |
| 2010-08-19 | -45.75 |
| 2010-08-18 | -45.75 |
| 2010-08-17 | -44.10 |
| 2010-08-16 | -44.10 |
| 2010-08-13 | -44.10 |
| 2010-08-12 | -44.10 |
| 2010-08-11 | -44.10 |
| 2010-08-10 | -44.10 |
| 2010-08-09 | -41.64 |
| 2010-08-06 | -40.81 |
| 2010-08-05 | -40.81 |
| 2010-08-04 | -40.81 |
| 2010-08-03 | -39.17 |
| 2010-08-02 | -39.17 |
| 2010-07-30 | -39.99 |
| 2010-07-29 | -40.81 |
| 2010-07-28 | -40.81 |
| 2010-07-27 | -40.81 |
| 2010-07-26 | -43.28 |
| 2010-07-23 | -43.28 |
| 2010-07-22 | -44.10 |
| 2010-07-21 | -46.57 |
| 2010-07-20 | -44.92 |
| 2010-07-19 | -44.10 |
| 2010-07-16 | -44.10 |
| 2010-07-15 | -44.10 |
| 2010-07-14 | -42.46 |
| 2010-07-13 | -43.28 |
| 2010-07-12 | -43.28 |
| 2010-07-09 | -42.46 |
| 2010-07-08 | -43.28 |
| 2010-07-07 | -44.10 |
| 2010-07-06 | -44.92 |
| 2010-07-05 | -45.75 |
| 2010-07-02 | -46.57 |
| 2010-06-30 | -44.10 |
| 2010-06-29 | -44.10 |
| 2010-06-28 | -44.10 |
| 2010-06-25 | -40.81 |
| 2010-06-24 | -40.81 |
| 2010-06-23 | -40.81 |
| 2010-06-22 | -41.64 |
| 2010-06-21 | -43.28 |
| 2010-06-18 | -46.57 |
| 2010-06-17 | -47.39 |
| 2010-06-15 | -46.57 |
| 2010-06-14 | -49.03 |
| 2010-06-11 | -53.14 |
| 2010-06-10 | -55.61 |
| 2010-06-09 | -54.79 |
| 2010-06-08 | -54.79 |
| 2010-06-07 | -53.97 |
| 2010-06-04 | -53.14 |
| 2010-06-03 | -53.14 |
| 2010-06-02 | -53.14 |
| 2010-06-01 | -51.50 |
| 2010-05-31 | -51.50 |
| 2010-05-28 | -50.68 |
| 2010-05-27 | -53.14 |
| 2010-05-26 | -53.14 |
| 2010-05-25 | -53.14 |
| 2010-05-24 | -47.39 |
| 2010-05-20 | -49.03 |
| 2010-05-19 | -48.21 |
| 2010-05-18 | -42.46 |
| 2010-05-17 | -39.17 |
| 2010-05-14 | -38.35 |
| 2010-05-13 | -36.70 |
| 2010-05-12 | -35.88 |
| 2010-05-11 | -33.42 |
| 2010-05-10 | -34.24 |
| 2010-05-07 | -37.53 |
| 2010-05-06 | -35.88 |
| 2010-05-05 | -31.77 |
| 2010-05-04 | -24.37 |
| 2010-05-03 | -34.24 |
| 2010-04-30 | -34.24 |
| 2010-04-29 | -34.24 |
| 2010-04-28 | -34.24 |
| 2010-04-27 | -34.24 |
| 2010-04-26 | -30.95 |
| 2010-04-23 | -37.53 |
| 2010-04-22 | -35.88 |
| 2010-04-21 | -34.24 |
| 2010-04-20 | -35.88 |
| 2010-04-19 | -35.88 |
| 2010-04-16 | -35.88 |
| 2010-04-15 | -35.88 |
| 2010-04-14 | -34.24 |
| 2010-04-13 | -35.06 |
| 2010-04-12 | -35.06 |
| 2010-04-09 | -32.59 |
| 2010-04-08 | -33.42 |
| 2010-04-07 | -30.13 |
| 2010-04-01 | -29.31 |
| 2010-03-31 | -29.31 |
| 2010-03-30 | -29.31 |
| 2010-03-29 | -28.48 |
| 2010-03-26 | -27.66 |
| 2010-03-25 | -27.66 |
| 2010-03-24 | -28.48 |
| 2010-03-23 | -26.02 |
| 2010-03-22 | -26.84 |
| 2010-03-19 | -30.13 |
| 2010-03-18 | -34.24 |
| 2010-03-17 | -31.77 |
| 2010-03-16 | -35.06 |
| 2010-03-15 | -35.06 |
| 2010-03-12 | -39.17 |
| 2010-03-11 | -39.17 |
| 2010-03-10 | -39.17 |
| 2010-03-09 | -39.17 |
| 2010-03-08 | -39.17 |
| 2010-03-05 | -36.70 |
| 2010-03-04 | -34.24 |
| 2010-03-03 | -38.35 |
| 2010-03-02 | -38.35 |
| 2010-03-01 | -36.70 |
| 2010-02-26 | -36.70 |
| 2010-02-25 | -39.17 |
| 2010-02-24 | -42.46 |
| 2010-02-23 | -43.28 |
| 2010-02-22 | -44.10 |
| 2010-02-19 | -52.32 |
| 2010-02-18 | -50.68 |
| 2010-02-17 | -50.68 |
| 2010-02-12 | -50.68 |
| 2010-02-11 | -52.32 |
| 2010-02-10 | -56.43 |
| 2010-02-09 | -57.26 |
| 2010-02-08 | -58.08 |
| 2010-02-05 | -58.08 |
| 2010-02-04 | -57.26 |
| 2010-02-03 | -56.43 |
| 2010-02-02 | -57.26 |
| 2010-02-01 | -57.26 |
| 2010-01-29 | -56.43 |
| 2010-01-28 | -58.08 |
| 2010-01-27 | -58.08 |
| 2010-01-26 | -58.08 |
| 2010-01-25 | -56.43 |
| 2010-01-22 | -57.26 |
| 2010-01-21 | -58.90 |
| 2010-01-20 | -56.43 |
| 2010-01-19 | -55.61 |
| 2010-01-18 | -55.61 |
| 2010-01-15 | -46.57 |
| 2010-01-14 | -46.57 |
| 2010-01-13 | -46.57 |
| 2010-01-12 | -45.75 |
| 2010-01-11 | -44.10 |
| 2010-01-08 | -44.10 |
| 2010-01-07 | -46.57 |
| 2010-01-06 | -46.57 |
| 2010-01-05 | -44.10 |
| 2010-01-04 | -44.10 |
| 2009-12-31 | -46.57 |
| 2009-12-30 | -46.57 |
| 2009-12-29 | -46.57 |
| 2009-12-28 | -44.92 |
| 2009-12-24 | -46.57 |
| 2009-12-23 | -44.92 |
| 2009-12-22 | -46.57 |
| 2009-12-21 | -44.10 |
| 2009-12-18 | -48.21 |
| 2009-12-17 | -48.21 |
| 2009-12-16 | -48.21 |
| 2009-12-15 | -50.68 |
| 2009-12-14 | -50.68 |
| 2009-12-11 | -53.14 |
| 2009-12-10 | -52.32 |
| 2009-12-09 | -50.68 |
| 2009-12-08 | -50.68 |
| 2009-12-07 | -49.86 |
| 2009-12-04 | -48.21 |
| 2009-12-03 | -46.57 |
| 2009-12-02 | -45.75 |
| 2009-12-01 | -47.39 |
| 2009-11-30 | -49.03 |
| 2009-11-27 | -49.86 |
| 2009-11-26 | -47.39 |
| 2009-11-25 | -46.57 |
| 2009-11-24 | -45.75 |
| 2009-11-23 | -44.10 |
| 2009-11-20 | -52.32 |
| 2009-11-19 | -49.86 |
| 2009-11-18 | -44.10 |
| 2009-11-17 | -41.64 |
| 2009-11-16 | -41.64 |
| 2009-11-13 | -43.28 |
| 2009-11-12 | -46.57 |
| 2009-11-11 | -44.10 |
| 2009-11-10 | -45.75 |
| 2009-11-09 | -46.57 |
| 2009-11-06 | -50.68 |
| 2009-11-05 | -49.86 |
| 2009-11-04 | -49.86 |
| 2009-11-03 | -48.21 |
| 2009-11-02 | -48.21 |
| 2009-10-30 | -48.21 |
| 2009-10-29 | -48.21 |
| 2009-10-28 | -51.50 |
| 2009-10-27 | -50.68 |
| 2009-10-23 | -49.86 |
| 2009-10-22 | -49.03 |
| 2009-10-21 | -48.21 |
| 2009-10-20 | -51.50 |
| 2009-10-19 | -51.50 |
| 2009-10-16 | -51.50 |
| 2009-10-15 | -51.50 |
| 2009-10-14 | -51.50 |
| 2009-10-13 | -53.14 |
| 2009-10-12 | -52.32 |
| 2009-10-09 | -51.50 |
| 2009-10-08 | -50.68 |
| 2009-10-07 | -50.68 |
| 2009-10-06 | -50.68 |
| 2009-10-05 | -49.86 |
| 2009-10-02 | -50.68 |
| 2009-09-30 | -50.68 |
| 2009-09-29 | -49.03 |
| 2009-09-28 | -51.50 |
| 2009-09-25 | -51.50 |
| 2009-09-24 | -51.50 |
| 2009-09-23 | -49.03 |
| 2009-09-22 | -50.68 |
| 2009-09-21 | -53.97 |
| 2009-09-18 | -54.79 |
| 2009-09-17 | -55.61 |
| 2009-09-16 | -57.26 |
| 2009-09-15 | -57.26 |
| 2009-09-14 | -58.90 |
| 2009-09-11 | -58.90 |
| 2009-09-10 | -58.08 |
| 2009-09-09 | -58.08 |
| 2009-09-08 | -55.61 |
| 2009-09-07 | -59.31 |
| 2009-09-04 | -60.95 |
| 2009-09-03 | -62.19 |
| 2009-09-02 | -64.24 |
| 2009-09-01 | -61.37 |
| 2009-08-31 | -59.72 |
| 2009-08-28 | -63.01 |
| 2009-08-27 | -63.83 |
| 2009-08-26 | -63.83 |
| 2009-08-25 | -63.83 |
| 2009-08-24 | -63.83 |
| 2009-08-21 | -64.65 |
| 2009-08-20 | -65.48 |
| 2009-08-19 | -65.48 |
| 2009-08-18 | -65.48 |
| 2009-08-17 | -65.48 |
| 2009-08-14 | -66.71 |
| 2009-08-13 | -65.48 |
| 2009-08-12 | -65.06 |
| 2009-08-11 | -64.24 |
| 2009-08-10 | -65.06 |
| 2009-08-07 | -70.41 |
| 2009-08-06 | -69.59 |
| 2009-08-05 | -67.94 |
| 2009-08-04 | -67.53 |
| 2009-08-03 | -67.53 |
| 2009-07-31 | -67.53 |
| 2009-07-30 | -67.94 |
| 2009-07-29 | -67.12 |
| 2009-07-28 | -67.12 |
| 2009-07-27 | -66.71 |
| 2009-07-24 | -66.71 |
| 2009-07-23 | -66.30 |
| 2009-07-22 | -66.30 |
| 2009-07-21 | -66.30 |
| 2009-07-20 | -67.12 |
| 2009-07-17 | -68.76 |
| 2009-07-16 | -68.76 |
| 2009-07-15 | -68.76 |
| 2009-07-14 | -67.12 |
| 2009-07-13 | -67.12 |
| 2009-07-10 | -67.12 |
| 2009-07-09 | -67.12 |
| 2009-07-08 | -68.76 |
| 2009-07-07 | -68.76 |
| 2009-07-06 | -68.76 |
| 2009-07-03 | -68.76 |
| 2009-07-02 | -68.76 |
| 2009-06-30 | -69.17 |
| 2009-06-29 | -69.17 |
| 2009-06-26 | -67.53 |
| 2009-06-25 | -67.12 |
| 2009-06-24 | -67.53 |
| 2009-06-23 | -67.94 |
| 2009-06-22 | -67.12 |
| 2009-06-19 | -67.12 |
| 2009-06-18 | -67.12 |
| 2009-06-17 | -67.53 |
| 2009-06-16 | -67.53 |
| 2009-06-15 | -67.12 |
| 2009-06-12 | -65.06 |
| 2009-06-11 | -65.89 |
| 2009-06-10 | -68.35 |
| 2009-06-09 | -69.59 |
| 2009-06-08 | -69.59 |
| 2009-06-05 | -69.59 |
| 2009-06-04 | -69.59 |
| 2009-06-03 | -70.00 |
| 2009-06-02 | -70.41 |
| 2009-06-01 | -70.41 |
| 2009-05-29 | -70.82 |
| 2009-05-27 | -71.23 |
| 2009-05-26 | -71.23 |
| 2009-05-25 | -71.23 |
| 2009-05-22 | -71.23 |
| 2009-05-21 | -71.23 |
| 2009-05-20 | -71.23 |
| 2009-05-19 | -72.05 |
| 2009-05-18 | -72.05 |
| 2009-05-15 | -72.05 |
| 2009-05-14 | -72.05 |
| 2009-05-13 | -71.23 |
| 2009-05-12 | -72.05 |
| 2009-05-11 | -72.05 |
| 2009-05-08 | -71.23 |
| 2009-05-07 | -72.87 |
| 2009-05-06 | -71.23 |
| 2009-05-05 | -70.41 |
| 2009-05-04 | -70.82 |
| 2009-04-30 | -71.23 |
| 2009-04-29 | -70.41 |
| 2009-04-28 | -72.05 |
| 2009-04-27 | -70.00 |
| 2009-04-24 | -72.05 |
| 2009-04-23 | -73.70 |
| 2009-04-22 | -73.70 |
| 2009-04-21 | -74.93 |
| 2009-04-20 | -72.87 |
| 2009-04-17 | -72.87 |
| 2009-04-16 | -74.93 |
| 2009-04-15 | -75.34 |
| 2009-04-14 | -74.11 |
| 2009-04-09 | -74.52 |
| 2009-04-08 | -75.34 |
| 2009-04-07 | -75.34 |
| 2009-04-06 | -75.34 |
| 2009-04-03 | -75.34 |
| 2009-04-02 | -75.34 |
| 2009-04-01 | -75.34 |
| 2009-03-31 | -75.34 |
| 2009-03-30 | -75.34 |
| 2009-03-27 | -75.34 |
| 2009-03-26 | -75.34 |
| 2009-03-25 | -75.34 |
| 2009-03-24 | -75.34 |
| 2009-03-23 | -75.34 |
| 2009-03-20 | -75.34 |
| 2009-03-19 | -75.34 |
| 2009-03-18 | -73.70 |
| 2009-03-17 | -73.70 |
| 2009-03-16 | -73.70 |
| 2009-03-13 | -74.52 |
| 2009-03-12 | -75.34 |
| 2009-03-11 | -75.34 |
| 2009-03-10 | -75.34 |
| 2009-03-09 | -75.34 |
| 2009-03-06 | -74.93 |
| 2009-03-05 | -74.93 |
| 2009-03-04 | -74.52 |
| 2009-03-03 | -74.52 |
| 2009-03-02 | -74.52 |
| 2009-02-27 | -74.52 |
| 2009-02-26 | -74.52 |
| 2009-02-25 | -74.52 |
| 2009-02-24 | -73.70 |
| 2009-02-23 | -73.28 |
| 2009-02-20 | -75.75 |
| 2009-02-19 | -76.98 |
| 2009-02-18 | -76.98 |
| 2009-02-17 | -77.39 |
| 2009-02-16 | -77.39 |
| 2009-02-13 | -81.01 |
| 2009-02-12 | -81.09 |
| 2009-02-11 | -81.92 |
| 2009-02-10 | -82.33 |
| 2009-02-09 | -82.74 |
| 2009-02-06 | -82.74 |
| 2009-02-05 | -82.74 |
| 2009-02-04 | -83.56 |
| 2009-02-03 | -83.56 |
| 2009-02-02 | -83.56 |
| 2009-01-30 | -83.56 |
| 2009-01-29 | -83.56 |
| 2009-01-23 | -83.56 |
| 2009-01-22 | -83.56 |
| 2009-01-21 | -83.56 |
| 2009-01-20 | -84.38 |
| 2009-01-19 | -83.56 |
| 2009-01-16 | -83.56 |
| 2009-01-15 | -82.74 |
| 2009-01-14 | -82.74 |
| 2009-01-13 | -83.56 |
| 2009-01-12 | -83.56 |
| 2009-01-09 | -83.56 |
| 2009-01-08 | -83.56 |
| 2009-01-07 | -83.56 |
| 2009-01-06 | -83.56 |
| 2009-01-05 | -83.56 |
| 2009-01-02 | -83.56 |
| 2008-12-31 | -83.56 |
| 2008-12-30 | -83.56 |
| 2008-12-29 | -83.56 |
| 2008-12-24 | -83.56 |
| 2008-12-23 | -83.56 |
| 2008-12-22 | -84.38 |
| 2008-12-19 | -83.56 |
| 2008-12-18 | -83.56 |
| 2008-12-17 | -83.56 |
| 2008-12-16 | -83.56 |
| 2008-12-15 | -84.38 |
| 2008-12-12 | -85.20 |
| 2008-12-11 | -85.20 |
| 2008-12-10 | -85.20 |
| 2008-12-09 | -87.67 |
| 2008-12-08 | -87.67 |
| 2008-12-05 | -87.67 |
| 2008-12-04 | -88.49 |
| 2008-12-03 | -88.49 |
| 2008-12-02 | -88.49 |
| 2008-12-01 | -88.49 |
| 2008-11-28 | -88.49 |
| 2008-11-27 | -89.31 |
| 2008-11-26 | -89.31 |
| 2008-11-25 | -90.14 |
| 2008-11-24 | -88.49 |
| 2008-11-21 | -89.31 |
| 2008-11-20 | -88.49 |
| 2008-11-19 | -88.49 |
| 2008-11-18 | -88.49 |
| 2008-11-17 | -87.67 |
| 2008-11-14 | -87.67 |
| 2008-11-13 | -86.85 |
| 2008-11-12 | -87.67 |
| 2008-11-11 | -86.85 |
| 2008-11-10 | -86.85 |
| 2008-11-07 | -86.85 |
| 2008-11-06 | -86.03 |
| 2008-11-05 | -86.03 |
| 2008-11-04 | -87.67 |
| 2008-11-03 | -87.67 |
| 2008-10-31 | -87.67 |
| 2008-10-30 | -87.67 |
| 2008-10-29 | -88.49 |
| 2008-10-28 | -86.85 |
| 2008-10-27 | -87.67 |
| 2008-10-24 | -87.67 |
| 2008-10-23 | -86.85 |
| 2008-10-22 | -87.67 |
| 2008-10-21 | -86.44 |
| 2008-10-20 | -85.61 |
| 2008-10-17 | -84.38 |
| 2008-10-16 | -84.05 |
| 2008-10-15 | -84.05 |
| 2008-10-14 | -83.64 |
| 2008-10-13 | -83.56 |
| 2008-10-10 | -83.56 |
| 2008-10-09 | -83.56 |
| 2008-10-08 | -83.56 |
| 2008-10-06 | -83.56 |
| 2008-10-03 | -83.56 |
| 2008-10-02 | -83.15 |
| 2008-09-30 | -83.15 |
| 2008-09-29 | -83.56 |
| 2008-09-26 | -83.56 |
| 2008-09-25 | -83.56 |
| 2008-09-24 | -83.56 |
| 2008-09-23 | -83.56 |
| 2008-09-22 | -83.56 |
| 2008-09-19 | -83.56 |
| 2008-09-18 | -80.68 |
| 2008-09-17 | -80.68 |
| 2008-09-16 | -80.68 |
| 2008-09-12 | -79.61 |
| 2008-09-11 | -79.53 |
| 2008-09-10 | -79.45 |
| 2008-09-09 | -79.45 |
| 2008-09-08 | -79.45 |
| 2008-09-05 | -78.63 |
| 2008-09-04 | -79.45 |
| 2008-09-03 | -77.81 |
| 2008-09-02 | -77.81 |
| 2008-09-01 | -78.63 |
| 2008-08-29 | -79.45 |
| 2008-08-28 | -79.45 |
| 2008-08-27 | -81.09 |
| 2008-08-26 | -81.09 |
| 2008-08-25 | -81.09 |
| 2008-08-21 | -81.09 |
| 2008-08-20 | -80.27 |
| 2008-08-19 | -79.45 |
| 2008-08-18 | -79.45 |
| 2008-08-15 | -79.86 |
| 2008-08-14 | -76.16 |
| 2008-08-13 | -76.16 |
| 2008-08-12 | -76.16 |
| 2008-08-11 | -76.16 |
| 2008-08-08 | -76.16 |
| 2008-08-07 | -76.16 |
| 2008-08-05 | -76.16 |
| 2008-08-04 | -76.16 |
| 2008-08-01 | -76.16 |
| 2008-07-31 | -75.75 |
| 2008-07-30 | -75.75 |
| 2008-07-29 | -75.34 |
| 2008-07-28 | -72.87 |
| 2008-07-25 | -76.16 |
| 2008-07-24 | -78.63 |
| 2008-07-23 | -78.63 |
| 2008-07-22 | -79.45 |
| 2008-07-21 | -81.92 |
| 2008-07-18 | -81.92 |
| 2008-07-17 | -80.27 |
| 2008-07-16 | -79.04 |
| 2008-07-15 | -79.04 |
| 2008-07-14 | -78.63 |
| 2008-07-11 | -80.27 |
| 2008-07-10 | -80.68 |
| 2008-07-09 | -80.68 |
| 2008-07-08 | -80.68 |
| 2008-07-07 | -79.45 |
| 2008-07-04 | -79.86 |
| 2008-07-03 | -79.86 |
| 2008-07-02 | -79.86 |
| 2008-06-30 | -79.45 |
| 2008-06-27 | -79.45 |
| 2008-06-26 | -79.45 |
| 2008-06-25 | -78.63 |
| 2008-06-24 | -78.63 |
| 2008-06-23 | -76.16 |
| 2008-06-20 | -76.57 |
| 2008-06-19 | -76.57 |
| 2008-06-18 | -75.75 |
| 2008-06-17 | -76.98 |
| 2008-06-16 | -75.34 |
| 2008-06-13 | -75.34 |
| 2008-06-12 | -75.34 |
| 2008-06-11 | -74.52 |
| 2008-06-10 | -74.52 |
| 2008-06-06 | -72.05 |
| 2008-06-05 | -72.05 |
| 2008-06-04 | -72.87 |
| 2008-06-03 | -72.87 |
| 2008-06-02 | -72.05 |
| 2008-05-30 | -70.82 |
| 2008-05-29 | -69.59 |
| 2008-05-28 | -70.00 |
| 2008-05-27 | -70.00 |
| 2008-05-26 | -72.05 |
| 2008-05-23 | -72.05 |
| 2008-05-22 | -69.17 |
| 2008-05-21 | -69.17 |
| 2008-05-20 | -68.76 |
| 2008-05-19 | -69.17 |
| 2008-05-16 | -69.17 |
| 2008-05-15 | -67.53 |
| 2008-05-14 | -67.53 |
| 2008-05-13 | -65.89 |
| 2008-05-09 | -69.59 |
| 2008-05-08 | -69.59 |
| 2008-05-07 | -69.59 |
| 2008-05-06 | -69.59 |
| 2008-05-05 | -69.59 |
| 2008-05-02 | -69.59 |
| 2008-04-30 | -69.59 |
| 2008-04-29 | -69.59 |
| 2008-04-28 | -69.59 |
| 2008-04-25 | -70.82 |
| 2008-04-24 | -70.82 |
| 2008-04-23 | -72.46 |
| 2008-04-22 | -72.87 |
| 2008-04-21 | -68.76 |
| 2008-04-18 | -67.94 |
| 2008-04-17 | -70.41 |
| 2008-04-16 | -71.23 |
| 2008-04-15 | -69.59 |
| 2008-04-14 | -70.41 |
| 2008-04-11 | -70.41 |
| 2008-04-10 | -71.23 |
| 2008-04-09 | -71.23 |
| 2008-04-08 | -70.41 |
| 2008-04-07 | -70.41 |
| 2008-04-03 | -72.87 |
| 2008-04-02 | -73.70 |
| 2008-04-01 | -74.52 |
| 2008-03-31 | -75.34 |
| 2008-03-28 | -75.34 |
| 2008-03-27 | -76.98 |
| 2008-03-26 | -75.75 |
| 2008-03-25 | -76.16 |
| 2008-03-20 | -75.34 |
| 2008-03-19 | -75.34 |
| 2008-03-18 | -75.34 |
| 2008-03-17 | -72.05 |
| 2008-03-14 | -71.64 |
| 2008-03-13 | -69.17 |
| 2008-03-12 | -67.94 |
| 2008-03-11 | -67.94 |
| 2008-03-10 | -68.76 |
| 2008-03-07 | -67.94 |
| 2008-03-06 | -67.12 |
| 2008-03-05 | -67.12 |
| 2008-03-04 | -66.30 |
| 2008-03-03 | -66.30 |
| 2008-02-29 | -67.53 |
| 2008-02-28 | -66.71 |
| 2008-02-27 | -66.30 |
| 2008-02-26 | -65.89 |
| 2008-02-25 | -65.48 |
| 2008-02-22 | -64.65 |
| 2008-02-21 | -64.65 |
| 2008-02-20 | -64.65 |
| 2008-02-19 | -63.83 |
| 2008-02-18 | -63.42 |
| 2008-02-15 | -65.48 |
| 2008-02-14 | -63.42 |
| 2008-02-13 | -64.65 |
| 2008-02-12 | -65.48 |
| 2008-02-11 | -66.30 |
| 2008-02-06 | -65.06 |
| 2008-02-05 | -64.24 |
| 2008-02-04 | -66.30 |
| 2008-02-01 | -67.12 |
| 2008-01-31 | -67.94 |
| 2008-01-30 | -67.12 |
| 2008-01-29 | -66.30 |
| 2008-01-28 | -66.30 |
| 2008-01-25 | -67.12 |
| 2008-01-24 | -64.65 |
| 2008-01-23 | -67.94 |
| 2008-01-22 | -72.05 |
| 2008-01-21 | -68.35 |
| 2008-01-18 | -64.65 |
| 2008-01-17 | -68.76 |
| 2008-01-16 | -71.23 |
| 2008-01-15 | -75.34 |
| 2008-01-14 | -74.52 |
| 2008-01-11 | -74.52 |
| 2008-01-10 | -74.11 |
| 2008-01-09 | -74.11 |
| 2008-01-08 | -73.28 |
| 2008-01-07 | -72.87 |
| 2008-01-04 | -71.64 |
| 2008-01-03 | -71.64 |
| 2008-01-02 | -71.23 |
| 2007-12-31 | -71.23 |
| 2007-12-28 | -69.59 |
| 2007-12-27 | -70.41 |
| 2007-12-24 | -68.76 |
| 2007-12-21 | -72.05 |
| 2007-12-20 | -73.28 |
| 2007-12-19 | -72.05 |
| 2007-12-18 | -73.70 |
| 2007-12-17 | -73.70 |
| 2007-12-14 | -67.94 |
| 2007-12-13 | -67.94 |
| 2007-12-12 | -65.06 |
| 2007-12-11 | -63.83 |
| 2007-12-10 | -65.48 |
| 2007-12-07 | -62.60 |
| 2007-12-06 | -59.72 |
| 2007-12-05 | -60.13 |
| 2007-12-04 | -65.06 |
| 2007-12-03 | -65.89 |
| 2007-11-30 | -65.06 |
| 2007-11-29 | -63.83 |
| 2007-11-28 | -64.24 |
| 2007-11-27 | -68.35 |
| 2007-11-26 | -70.82 |
| 2007-11-23 | -69.17 |
| 2007-11-22 | -67.12 |
| 2007-11-21 | -67.53 |
| 2007-11-20 | -67.12 |
| 2007-11-19 | -65.48 |
| 2007-11-16 | -75.75 |
| 2007-11-15 | -72.87 |
| 2007-11-14 | -71.23 |
| 2007-11-13 | -72.87 |
| 2007-11-12 | -72.05 |
| 2007-11-09 | -69.59 |
| 2007-11-08 | -80.68 |
| 2007-11-07 | -80.44 |
| 2007-11-06 | -81.50 |
| 2007-11-05 | -84.38 |
| 2007-11-02 | -82.74 |
| 2007-11-01 | -83.97 |
| 2007-10-31 | -84.38 |
| 2007-10-30 | -83.56 |
| 2007-10-29 | -83.48 |
| 2007-10-26 | -83.89 |
| 2007-10-25 | -84.87 |
| 2007-10-24 | -86.60 |
| 2007-10-23 | -86.85 |
| 2007-10-22 | -87.67 |
| 2007-10-18 | -86.44 |
| 2007-10-17 | -86.03 |
| 2007-10-16 | -85.78 |
| 2007-10-15 | -85.12 |
| 2007-10-12 | -84.96 |
| 2007-10-11 | -85.12 |
| 2007-10-10 | -85.20 |
| 2007-10-09 | -85.45 |
| 2007-10-08 | -84.87 |
| 2007-10-05 | -84.38 |
| 2007-10-04 | -85.20 |
| 2007-10-03 | -84.79 |
| 2007-10-02 | -84.79 |
| 2007-09-28 | -84.55 |
| 2007-09-27 | -84.71 |
| 2007-09-25 | -83.56 |
| 2007-09-24 | -84.38 |
| 2007-09-21 | -84.38 |
| 2007-09-20 | -82.00 |
| 2007-09-19 | -80.68 |
| 2007-09-18 | -81.18 |
| 2007-09-17 | -80.93 |
| 2007-09-14 | -80.85 |
| 2007-09-13 | -82.74 |
| 2007-09-12 | -82.33 |
| 2007-09-11 | -82.57 |
| 2007-09-10 | -82.82 |
| 2007-09-07 | -81.92 |
| 2007-09-06 | -82.41 |
| 2007-09-05 | -83.15 |
| 2007-09-04 | -82.74 |
| 2007-09-03 | -82.74 |
| 2007-08-31 | -82.33 |
| 2007-08-30 | -82.41 |
| 2007-08-29 | -81.18 |
| 2007-08-28 | -81.01 |
| 2007-08-27 | -79.04 |
| 2007-08-24 | -80.76 |
| 2007-08-23 | -82.16 |
| 2007-08-22 | -82.49 |
| 2007-08-21 | -84.05 |
| 2007-08-20 | -84.30 |
| 2007-08-17 | -86.85 |
| 2007-08-16 | -82.74 |
| 2007-08-15 | -80.35 |
| 2007-08-14 | -79.61 |
| 2007-08-13 | -79.45 |
| 2007-08-10 | -79.45 |
| 2007-08-09 | -76.98 |
| 2007-08-08 | -79.04 |
| 2007-08-07 | -81.09 |
| 2007-08-06 | -75.75 |
| 2007-08-03 | -73.28 |
| 2007-08-02 | -73.28 |
| 2007-08-01 | -72.05 |
| 2007-07-31 | -69.59 |
| 2007-07-30 | -69.59 |
| 2007-07-27 | -70.00 |
| 2007-07-26 | -69.17 |
| 2007-07-25 | -68.35 |
| 2007-07-24 | -64.65 |
| 2007-07-23 | -70.00 |
| 2007-07-20 | -70.00 |
| 2007-07-19 | -68.35 |
| 2007-07-18 | -64.24 |
| 2007-07-17 | -75.34 |
| 2007-07-16 | -75.75 |
| 2007-07-13 | -75.34 |
| 2007-07-12 | -74.93 |
| 2007-07-11 | -75.34 |
| 2007-07-10 | -75.75 |
| 2007-07-09 | -75.34 |
| 2007-07-06 | -74.11 |
| 2007-07-05 | -75.34 |
| 2007-07-04 | -74.52 |
| 2007-07-03 | -74.52 |
| 2007-06-29 | -74.11 |
| 2007-06-28 | -74.11 |
| 2007-06-27 | -72.46 |
| 2007-06-26 | -70.41 |
| 2007-06-25 | -71.64 |
| 2007-06-22 | -69.59 |
| 2007-06-21 | -70.41 |
| 2007-06-20 | -69.59 |
| 2007-06-18 | -71.64 |
| 2007-06-15 | -69.59 |
| 2007-06-14 | -65.06 |
| 2007-06-13 | -65.48 |
| 2007-06-12 | -63.42 |
| 2007-06-11 | -60.13 |
| 2007-06-08 | -66.30 |
| 2007-06-07 | -65.48 |
| 2007-06-06 | -75.34 |
| 2007-06-05 | -75.75 |
| 2007-06-04 | -74.52 |
| 2007-06-01 | -72.87 |
| 2007-05-31 | -70.41 |
| 2007-05-30 | -72.46 |
| 2007-05-29 | -70.41 |
| 2007-05-28 | -68.35 |
| 2007-05-25 | -69.17 |
| 2007-05-23 | -76.16 |
| 2007-05-22 | -83.15 |
| 2007-05-21 | -84.79 |
| 2007-05-18 | -85.78 |
| 2007-05-17 | -85.20 |
| 2007-05-16 | -84.22 |
| 2007-05-15 | -86.03 |
| 2007-05-14 | -88.16 |
| 2007-05-11 | -87.92 |
| 2007-05-10 | -87.75 |
| 2007-05-09 | -87.92 |
| 2007-05-08 | -87.83 |
| 2007-05-07 | -87.59 |
| 2007-05-04 | -86.93 |
| 2007-05-03 | -86.44 |
| 2007-05-02 | -86.03 |
| 2007-04-30 | -85.53 |
| 2007-04-27 | -86.77 |
| 2007-04-26 | -86.03 |
| 2007-04-25 | -85.78 |
| 2007-04-24 | -85.86 |
| 2007-04-23 | -86.19 |
| 2007-04-20 | -85.61 |
| 2007-04-19 | -86.19 |
| 2007-04-18 | -85.20 |
| 2007-04-17 | -84.55 |
| 2007-04-16 | -84.38 |
| 2007-04-13 | -82.74 |
| 2007-04-12 | -85.78 |
| 2007-04-11 | -85.29 |
| 2007-04-10 | -85.04 |
| 2007-04-04 | -85.53 |
| 2007-04-03 | -85.20 |
| 2007-04-02 | -85.04 |
| 2007-03-30 | -84.96 |
| 2007-03-29 | -85.20 |
| 2007-03-28 | -85.20 |
| 2007-03-27 | -87.34 |
| 2007-03-26 | -89.64 |
| 2007-03-23 | -89.72 |
| 2007-03-22 | -89.56 |
| 2007-03-21 | -90.14 |
| 2007-03-20 | -90.14 |
| 2007-03-19 | -90.96 |
| 2007-03-16 | -90.96 |
| 2007-03-15 | -90.79 |
| 2007-03-14 | -91.53 |
| 2007-03-13 | -91.29 |
| 2007-03-12 | -91.78 |
| 2007-03-09 | -92.03 |
| 2007-03-08 | -92.27 |
| 2007-03-07 | -92.11 |
| 2007-03-06 | -92.44 |
| 2007-03-05 | -92.77 |
| 2007-03-02 | -92.11 |
| 2007-03-01 | -91.37 |
| 2007-02-28 | -91.12 |
| 2007-02-27 | -90.88 |
| 2007-02-26 | -91.20 |
| 2007-02-23 | -91.29 |
| 2007-02-22 | -90.79 |
| 2007-02-21 | -90.88 |
| 2007-02-16 | -90.46 |
| 2007-02-15 | -90.05 |
| 2007-02-14 | -91.04 |
| 2007-02-13 | -91.12 |
| 2007-02-12 | -90.14 |
| 2007-02-09 | -90.46 |
| 2007-02-08 | -90.79 |
| 2007-02-07 | -91.70 |
| 2007-02-06 | -92.03 |
| 2007-02-05 | -92.03 |
| 2007-02-02 | -91.94 |
| 2007-02-01 | -92.11 |
| 2007-01-31 | -92.11 |
| 2007-01-30 | -91.20 |
| 2007-01-29 | -91.78 |
| 2007-01-26 | -91.70 |
| 2007-01-25 | -91.70 |
| 2007-01-24 | -91.45 |
| 2007-01-23 | -91.12 |
| 2007-01-22 | -90.96 |
| 2007-01-19 | -91.45 |
| 2007-01-18 | -92.60 |
| 2007-01-17 | -92.52 |
| 2007-01-16 | -92.52 |
| 2007-01-15 | -92.36 |
| 2007-01-12 | -92.52 |
| 2007-01-11 | -92.68 |
| 2007-01-10 | -92.44 |
| 2007-01-09 | -92.11 |
| 2007-01-08 | -92.36 |
| 2007-01-05 | -91.86 |
| 2007-01-04 | -92.52 |
| 2007-01-03 | -92.36 |
| 2007-01-02 | -92.52 |
| 2006-12-29 | -92.36 |
| 2006-12-28 | -92.27 |
| 2006-12-27 | -92.68 |
| 2006-12-22 | -92.52 |
| 2006-12-21 | -92.52 |
| 2006-12-20 | -92.27 |
| 2006-12-19 | -92.11 |
| 2006-12-18 | -91.70 |
| 2006-12-15 | -91.70 |
| 2006-12-14 | -91.70 |
| 2006-12-13 | -91.70 |
| 2006-12-12 | -91.70 |
| 2006-12-11 | -91.70 |
| 2006-12-08 | -91.70 |
| 2006-12-07 | -91.20 |
| 2006-12-06 | -91.53 |
| 2006-12-05 | -91.45 |
| 2006-12-04 | -91.37 |
| 2006-12-01 | -91.78 |
| 2006-11-30 | -91.70 |
| 2006-11-29 | -91.70 |
| 2006-11-28 | -91.78 |
| 2006-11-27 | -90.71 |
| 2006-11-24 | -90.38 |
| 2006-11-23 | -90.38 |
| 2006-11-22 | -90.22 |
| 2006-11-21 | -90.63 |
| 2006-11-20 | -90.22 |
| 2006-11-17 | -90.14 |
| 2006-11-16 | -90.14 |
| 2006-11-15 | -89.72 |
| 2006-11-14 | -89.72 |
| 2006-11-13 | -89.89 |
| 2006-11-10 | -90.14 |
| 2006-11-09 | -90.38 |
| 2006-11-08 | -90.46 |
| 2006-11-07 | -90.46 |
| 2006-11-06 | -90.05 |
| 2006-11-03 | -90.71 |
| 2006-11-02 | -90.88 |
| 2006-11-01 | -89.72 |
| 2006-10-31 | -89.81 |
| 2006-10-27 | -90.38 |
| 2006-10-26 | -90.46 |
| 2006-10-25 | -89.81 |
| 2006-10-24 | -93.34 |
| 2006-10-23 | -93.83 |
| 2006-10-20 | -93.83 |
| 2006-10-19 | -93.83 |
| 2006-10-18 | -93.75 |
| 2006-10-17 | -93.75 |
| 2006-10-16 | -93.75 |
| 2006-10-13 | -93.83 |
| 2006-10-12 | -93.83 |
| 2006-10-11 | -93.75 |
| 2006-10-10 | -93.75 |
| 2006-10-09 | -93.75 |
| 2006-10-06 | -93.75 |
| 2006-10-05 | -93.75 |
| 2006-10-04 | -93.67 |
| 2006-10-03 | -93.83 |
| 2006-09-29 | -93.83 |
| 2006-09-28 | -93.34 |
| 2006-09-27 | -94.00 |
| 2006-09-26 | -93.92 |
| 2006-09-25 | -93.92 |
| 2006-09-22 | -94.25 |
| 2006-09-21 | -93.92 |
| 2006-09-20 | -93.51 |
| 2006-09-19 | -93.34 |
| 2006-09-18 | -94.00 |
| 2006-09-15 | -93.67 |
| 2006-09-14 | -93.67 |
| 2006-09-13 | -94.08 |
| 2006-09-12 | -93.67 |
| 2006-09-11 | -93.42 |
| 2006-09-08 | -93.42 |
| 2006-09-07 | -93.42 |
| 2006-09-06 | -93.51 |
| 2006-09-05 | -94.25 |
| 2006-09-04 | -93.18 |
| 2006-09-01 | -93.18 |
| 2006-08-31 | -93.75 |
| 2006-08-30 | -93.83 |
| 2006-08-29 | -93.83 |
| 2006-08-28 | -93.83 |
| 2006-08-25 | -94.08 |
| 2006-08-24 | -94.08 |
| 2006-08-23 | -93.75 |
| 2006-08-22 | -93.75 |
| 2006-08-21 | -93.67 |
| 2006-08-18 | -93.83 |
| 2006-08-17 | -93.92 |
| 2006-08-16 | -93.92 |
| 2006-08-15 | -93.92 |
| 2006-08-14 | -93.92 |
| 2006-08-11 | -93.67 |
| 2006-08-10 | -93.59 |
| 2006-08-09 | -93.67 |
| 2006-08-08 | -93.83 |
| 2006-08-07 | -93.75 |
| 2006-08-04 | -93.42 |
| 2006-08-03 | -93.10 |
| 2006-08-02 | -92.60 |
| 2006-08-01 | -92.85 |
| 2006-07-31 | -93.26 |
| 2006-07-28 | -93.34 |
| 2006-07-27 | -92.60 |
| 2006-07-26 | -92.27 |
| 2006-07-25 | -92.52 |
| 2006-07-24 | -92.85 |
| 2006-07-21 | -92.85 |
| 2006-07-20 | -92.85 |
| 2006-07-19 | -92.85 |
| 2006-07-18 | -92.85 |
| 2006-07-17 | -92.85 |
| 2006-07-14 | -93.18 |
| 2006-07-13 | -93.18 |
| 2006-07-12 | -93.10 |
| 2006-07-11 | -93.10 |
| 2006-07-10 | -93.10 |
| 2006-07-07 | -93.10 |
| 2006-07-06 | -93.10 |
| 2006-07-05 | -93.10 |
| 2006-07-04 | -93.10 |
| 2006-07-03 | -93.10 |
| 2006-06-30 | -92.77 |
| 2006-06-29 | -93.01 |
| 2006-06-28 | -93.01 |
| 2006-06-27 | -92.77 |
| 2006-06-26 | -93.01 |
| 2006-06-23 | -93.18 |
| 2006-06-22 | -93.18 |
| 2006-06-21 | -93.18 |
| 2006-06-20 | -93.10 |
| 2006-06-19 | -92.93 |
| 2006-06-16 | -93.10 |
| 2006-06-15 | -93.10 |
| 2006-06-14 | -93.10 |
| 2006-06-13 | -93.10 |
| 2006-06-12 | -93.18 |
| 2006-06-09 | -93.18 |
| 2006-06-08 | -93.18 |
| 2006-06-07 | -92.68 |
| 2006-06-06 | -92.68 |
| 2006-06-05 | -92.68 |
| 2006-06-02 | -92.11 |
| 2006-06-01 | -92.03 |
| 2006-05-30 | -92.36 |
| 2006-05-29 | -92.19 |
| 2006-05-26 | -92.44 |
| 2006-05-25 | -92.52 |
| 2006-05-24 | -92.27 |
| 2006-05-23 | -91.53 |
| 2006-05-22 | -92.11 |
| 2006-05-19 | -91.53 |
| 2006-05-18 | -91.86 |
| 2006-05-17 | -91.53 |
| 2006-05-16 | -91.53 |
| 2006-05-15 | -91.53 |
| 2006-05-12 | -90.96 |
| 2006-05-11 | -90.88 |
| 2006-05-10 | -91.78 |
| 2006-05-09 | -91.29 |
| 2006-05-08 | -91.37 |
| 2006-05-04 | -91.70 |
| 2006-05-03 | -91.53 |
| 2006-05-02 | -91.20 |
| 2006-04-28 | -90.79 |
| 2006-04-27 | -90.79 |
| 2006-04-26 | -90.55 |
| 2006-04-25 | -91.29 |
| 2006-04-24 | -90.22 |
| 2006-04-21 | -89.72 |
| 2006-04-20 | -89.56 |
| 2006-04-19 | -89.97 |
| 2006-04-18 | -90.71 |
| 2006-04-13 | -91.29 |
| 2006-04-12 | -90.71 |
| 2006-04-11 | -91.37 |
| 2006-04-10 | -90.55 |
| 2006-04-07 | -90.88 |
| 2006-04-06 | -90.96 |
| 2006-04-04 | -90.22 |
| 2006-04-03 | -90.96 |
| 2006-03-31 | -90.14 |
| 2006-03-30 | -89.89 |
| 2006-03-29 | -90.63 |
| 2006-03-28 | -90.55 |
| 2006-03-27 | -90.55 |
| 2006-03-24 | -90.05 |
| 2006-03-23 | -89.81 |
| 2006-03-22 | -89.48 |
| 2006-03-21 | -90.46 |
| 2006-03-20 | -91.62 |
| 2006-03-17 | -90.63 |
| 2006-03-16 | -90.79 |
| 2006-03-15 | -90.96 |
| 2006-03-14 | -91.37 |
| 2006-03-13 | -91.94 |
| 2006-03-10 | -92.19 |
| 2006-03-09 | -92.77 |
| 2006-03-08 | -93.10 |
| 2006-03-07 | -92.60 |
| 2006-03-06 | -92.60 |
| 2006-03-03 | -92.77 |
| 2006-03-02 | -92.77 |
| 2006-03-01 | -92.60 |
| 2006-02-28 | -92.60 |
| 2006-02-27 | -92.52 |
| 2006-02-24 | -91.94 |
| 2006-02-23 | -92.03 |
| 2006-02-22 | -91.62 |
| 2006-02-21 | -91.94 |
| 2006-02-20 | -92.36 |
| 2006-02-17 | -91.78 |
| 2006-02-16 | -91.78 |
| 2006-02-15 | -91.94 |
| 2006-02-14 | -91.86 |
| 2006-02-13 | -91.78 |
| 2006-02-10 | -91.78 |
| 2006-02-09 | -91.45 |
| 2006-02-08 | -91.78 |
| 2006-02-07 | -91.78 |
| 2006-02-06 | -91.45 |
| 2006-02-03 | -91.53 |
| 2006-02-02 | -91.78 |
| 2006-02-01 | -92.19 |
| 2006-01-27 | -91.78 |
| 2006-01-26 | -91.53 |
| 2006-01-25 | -91.37 |
| 2006-01-24 | -91.20 |
| 2006-01-23 | -91.29 |
| 2006-01-20 | -91.37 |
| 2006-01-19 | -90.88 |
| 2006-01-18 | -91.04 |
| 2006-01-17 | -90.71 |
| 2006-01-16 | -90.46 |
| 2006-01-13 | -90.46 |
| 2006-01-12 | -90.96 |
| 2006-01-11 | -90.22 |
| 2006-01-10 | -90.55 |
| 2006-01-09 | -90.79 |
| 2006-01-06 | -90.79 |
| 2006-01-05 | -90.63 |
| 2006-01-04 | -90.14 |
| 2006-01-03 | -90.30 |
| 2005-12-30 | -90.30 |
| 2005-12-29 | -89.89 |
| 2005-12-28 | -90.05 |
| 2005-12-23 | -89.81 |
| 2005-12-22 | -90.71 |
| 2005-12-21 | -90.79 |
| 2005-12-20 | -90.79 |
| 2005-12-19 | -90.79 |
| 2005-12-16 | -90.79 |
| 2005-12-15 | -91.53 |
| 2005-12-14 | -91.78 |
| 2005-12-13 | -91.78 |
| 2005-12-12 | -92.11 |
| 2005-12-09 | -91.94 |
| 2005-12-08 | -91.86 |
| 2005-12-07 | -91.86 |
| 2005-12-06 | -92.44 |
| 2005-12-05 | -92.36 |
| 2005-12-02 | -92.27 |
| 2005-12-01 | -92.44 |
| 2005-11-30 | -92.36 |
| 2005-11-29 | -92.60 |
| 2005-11-28 | -92.27 |
| 2005-11-25 | -92.27 |
| 2005-11-24 | -92.27 |
| 2005-11-23 | -92.27 |
| 2005-11-22 | -92.27 |
| 2005-11-21 | -92.44 |
| 2005-11-18 | -92.27 |
| 2005-11-17 | -92.60 |
| 2005-11-16 | -92.60 |
| 2005-11-15 | -92.19 |
| 2005-11-14 | -92.19 |
| 2005-11-11 | -92.19 |
| 2005-11-10 | -92.19 |
| 2005-11-09 | -92.03 |
| 2005-11-08 | -92.19 |
| 2005-11-07 | -92.52 |
| 2005-11-04 | -92.85 |
| 2005-11-03 | -92.60 |
| 2005-11-02 | -93.01 |
| 2005-11-01 | -93.83 |
| 2005-10-31 | -93.83 |
| 2005-10-28 | -93.83 |
| 2005-10-27 | -93.83 |
| 2005-10-26 | -93.83 |
| 2005-10-25 | -93.83 |
| 2005-10-24 | -93.83 |
| 2005-10-21 | -93.42 |
| 2005-10-20 | -93.42 |
| 2005-10-19 | -93.42 |
| 2005-10-18 | -93.42 |
| 2005-10-17 | -92.68 |
| 2005-10-14 | -92.68 |
| 2005-10-13 | -92.68 |
| 2005-10-12 | -92.68 |
| 2005-10-10 | -92.68 |
| 2005-10-07 | -92.68 |
| 2005-10-06 | -92.68 |
| 2005-10-05 | -91.94 |
| 2005-10-04 | -91.94 |
| 2005-10-03 | -92.36 |
| 2005-09-30 | -92.36 |
| 2005-09-29 | -91.78 |
| 2005-09-28 | -91.78 |
| 2005-09-27 | -91.94 |
| 2005-09-26 | -91.78 |
| 2005-09-23 | -91.78 |
| 2005-09-22 | -91.78 |
| 2005-09-21 | -91.78 |
| 2005-09-20 | -91.78 |
| 2005-09-16 | -90.79 |
| 2005-09-15 | -92.19 |
| 2005-09-14 | -92.19 |
| 2005-09-13 | -92.19 |
| 2005-09-12 | -91.45 |
| 2005-09-09 | -91.62 |
| 2005-09-08 | -91.70 |
| 2005-09-07 | -91.37 |
| 2005-09-06 | -91.70 |
| 2005-09-05 | -90.63 |
| 2005-09-02 | -91.29 |
| 2005-09-01 | -90.96 |
| 2005-08-31 | -90.79 |
| 2005-08-30 | -90.96 |
| 2005-08-29 | -90.79 |
| 2005-08-26 | -90.55 |
| 2005-08-25 | -90.55 |
| 2005-08-24 | -90.46 |
| 2005-08-23 | -90.55 |
| 2005-08-22 | -90.30 |
| 2005-08-19 | -90.38 |
| 2005-08-18 | -90.22 |
| 2005-08-17 | -90.55 |
| 2005-08-16 | -90.55 |
| 2005-08-15 | -90.46 |
| 2005-08-12 | -90.79 |
| 2005-08-11 | -90.63 |
| 2005-08-10 | -90.88 |
| 2005-08-09 | -90.88 |
| 2005-08-08 | -90.96 |
| 2005-08-05 | -91.45 |
| 2005-08-04 | -91.86 |
| 2005-08-03 | -91.45 |
| 2005-08-02 | -91.37 |
| 2005-08-01 | -92.93 |
| 2005-07-29 | -92.68 |
| 2005-07-28 | -92.93 |
| 2005-07-27 | -93.42 |
| 2005-07-26 | -93.42 |
| 2005-07-25 | -93.42 |
| 2005-07-22 | -93.42 |
| 2005-07-21 | -93.42 |
| 2005-07-20 | -92.27 |
| 2005-07-19 | -91.78 |
| 2005-07-18 | -91.62 |
| 2005-07-15 | -91.78 |
| 2005-07-14 | -91.12 |
| 2005-07-13 | -91.37 |
| 2005-07-12 | -91.45 |
| 2005-07-11 | -91.53 |
| 2005-07-08 | -91.62 |
| 2005-07-07 | -91.86 |
| 2005-07-06 | -91.62 |
| 2005-07-05 | -91.62 |
| 2005-07-04 | -91.53 |
| 2005-06-30 | -91.12 |
| 2005-06-29 | -90.96 |
| 2005-06-28 | -90.88 |
| 2005-06-27 | -91.12 |
| 2005-06-24 | -91.45 |
| 2005-06-23 | -91.12 |
| 2005-06-22 | -90.96 |
| 2005-06-21 | -90.79 |
| 2005-06-20 | -90.88 |
| 2005-06-17 | -91.04 |
| 2005-06-16 | -91.29 |
| 2005-06-15 | -90.88 |
| 2005-06-14 | -90.96 |
| 2005-06-13 | -90.88 |
| 2005-06-10 | -90.88 |
| 2005-06-09 | -90.96 |
| 2005-06-08 | -91.62 |
| 2005-06-07 | -91.78 |
| 2005-06-06 | -92.27 |
| 2005-06-03 | -92.27 |
| 2005-06-02 | -92.27 |
| 2005-06-01 | -92.27 |
| 2005-05-31 | -91.78 |
| 2005-05-30 | -91.29 |
| 2005-05-27 | -91.20 |
| 2005-05-26 | -90.88 |
| 2005-05-25 | -90.71 |
| 2005-05-24 | -90.96 |
| 2005-05-23 | -91.12 |
| 2005-05-20 | -91.29 |
| 2005-05-19 | -91.29 |
| 2005-05-18 | -90.96 |
| 2005-05-17 | -90.63 |
| 2005-05-13 | -90.22 |
| 2005-05-12 | -90.38 |
| 2005-05-11 | -90.88 |
| 2005-05-10 | -90.55 |
| 2005-05-09 | -90.22 |
| 2005-05-06 | -89.72 |
| 2005-05-05 | -89.64 |
| 2005-05-04 | -89.72 |
| 2005-05-03 | -89.56 |
| 2005-04-29 | -89.56 |
| 2005-04-28 | -89.72 |
| 2005-04-27 | -89.64 |
| 2005-04-26 | -88.74 |
| 2005-04-25 | -88.74 |
| 2005-04-22 | -89.40 |
| 2005-04-21 | -89.64 |
| 2005-04-20 | -89.15 |
| 2005-04-19 | -89.64 |
| 2005-04-18 | -90.22 |
| 2005-04-15 | -90.14 |
| 2005-04-14 | -90.05 |
| 2005-04-13 | -89.81 |
| 2005-04-12 | -89.89 |
| 2005-04-11 | -90.22 |
| 2005-04-08 | -88.49 |
| 2005-04-07 | -87.92 |
| 2005-04-06 | -87.67 |
| 2005-04-04 | -87.75 |
| 2005-04-01 | -91.29 |
| 2005-03-31 | -91.29 |
| 2005-03-30 | -91.29 |
| 2005-03-29 | -91.12 |
| 2005-03-24 | -90.88 |
| 2005-03-23 | -90.88 |
| 2005-03-22 | -91.04 |
| 2005-03-21 | -91.29 |
| 2005-03-18 | -91.04 |
| 2005-03-17 | -91.37 |
| 2005-03-16 | -91.29 |
| 2005-03-15 | -91.20 |
| 2005-03-14 | -90.79 |
| 2005-03-11 | -90.38 |
| 2005-03-10 | -90.14 |
| 2005-03-09 | -89.81 |
| 2005-03-08 | -89.81 |
| 2005-03-07 | -90.38 |
| 2005-03-04 | -90.14 |
| 2005-03-03 | -90.22 |
| 2005-03-02 | -90.22 |
| 2005-03-01 | -89.97 |
| 2005-02-28 | -89.64 |
| 2005-02-25 | -90.46 |
| 2005-02-24 | -89.72 |
| 2005-02-23 | -90.71 |
| 2005-02-22 | -88.90 |
| 2005-02-21 | -88.90 |
| 2005-02-18 | -90.46 |
| 2005-02-17 | -90.71 |
| 2005-02-16 | -90.46 |
| 2005-02-15 | -90.49 |
| 2005-02-14 | -90.27 |
| 2005-02-08 | -91.02 |
| 2005-02-07 | -90.12 |
| 2005-02-04 | -90.72 |
| 2005-02-03 | -90.27 |
| 2005-02-02 | -91.02 |
| 2005-02-01 | -90.19 |
| 2005-01-31 | -90.34 |
| 2005-01-28 | -90.87 |
| 2005-01-27 | -91.09 |
| 2005-01-26 | -91.32 |
| 2005-01-25 | -91.32 |
| 2005-01-24 | -90.72 |
| 2005-01-21 | -90.94 |
| 2005-01-20 | -91.54 |
| 2005-01-19 | -91.02 |
| 2005-01-18 | -91.02 |
| 2005-01-17 | -91.61 |
| 2005-01-14 | -91.61 |
| 2005-01-13 | -91.84 |
| 2005-01-12 | -91.69 |
| 2005-01-11 | -91.54 |
| 2005-01-10 | -91.02 |
| 2005-01-07 | -88.92 |
| 2005-01-06 | -85.93 |
| 2005-01-05 | -85.93 |
| 2005-01-04 | -85.93 |
| 2005-01-03 | -85.93 |
| 2004-12-31 | -85.93 |
| 2004-12-30 | -85.93 |
| 2004-12-29 | -85.93 |
| 2004-12-28 | -85.93 |
| 2004-12-24 | -85.93 |
| 2004-12-23 | -85.93 |
| 2004-12-22 | -85.93 |
| 2004-12-21 | -85.93 |
| 2004-12-20 | -85.93 |
| 2004-12-17 | -85.93 |
| 2004-12-16 | -85.93 |
| 2004-12-15 | -87.35 |
| 2004-12-14 | -87.27 |
| 2004-12-13 | -87.27 |
| 2004-12-10 | -87.27 |
| 2004-12-09 | -87.27 |
| 2004-12-08 | -87.05 |
| 2004-12-07 | -86.52 |
| 2004-12-06 | -86.52 |
| 2004-12-03 | -86.52 |
| 2004-12-02 | -86.60 |
| 2004-12-01 | -87.27 |
| 2004-11-30 | -87.27 |
| 2004-11-29 | -87.35 |
| 2004-11-26 | -87.35 |
| 2004-11-25 | -87.12 |
| 2004-11-24 | -86.52 |
| 2004-11-23 | -86.15 |
| 2004-11-22 | -87.27 |
| 2004-11-19 | -86.97 |
| 2004-11-18 | -87.12 |
| 2004-11-17 | -86.90 |
| 2004-11-16 | -88.02 |
| 2004-11-15 | -88.02 |
| 2004-11-12 | -88.17 |
| 2004-11-11 | -88.40 |
| 2004-11-10 | -88.40 |
| 2004-11-09 | -88.84 |
| 2004-11-08 | -89.29 |
| 2004-11-05 | -89.89 |
| 2004-11-04 | -89.89 |
| 2004-11-03 | -89.74 |
| 2004-11-02 | -90.04 |
| 2004-11-01 | -90.64 |
| 2004-10-29 | -90.64 |
| 2004-10-28 | -90.94 |
| 2004-10-27 | -91.02 |
| 2004-10-26 | -91.61 |
| 2004-10-25 | -89.97 |
| 2004-10-21 | -89.67 |
| 2004-10-20 | -89.07 |
| 2004-10-19 | -89.07 |
| 2004-10-18 | -88.99 |
| 2004-10-15 | -88.55 |
| 2004-10-14 | -88.55 |
| 2004-10-13 | -88.25 |
| 2004-10-12 | -89.67 |
| 2004-10-11 | -89.67 |
| 2004-10-08 | -89.67 |
| 2004-10-07 | -90.27 |
| 2004-10-06 | -89.67 |
| 2004-10-05 | -90.27 |
| 2004-10-04 | -90.27 |
| 2004-09-30 | -90.34 |
| 2004-09-28 | -90.34 |
| 2004-09-27 | -90.34 |
| 2004-09-24 | -91.02 |
| 2004-09-23 | -91.84 |
| 2004-09-22 | -90.42 |
| 2004-09-21 | -89.37 |
| 2004-09-20 | -88.55 |
| 2004-09-17 | -88.10 |
| 2004-09-16 | -87.27 |
| 2004-09-15 | -87.50 |
| 2004-09-14 | -87.50 |
| 2004-09-13 | -87.50 |
| 2004-09-10 | -87.50 |
| 2004-09-09 | -87.50 |
| 2004-09-08 | -87.50 |
| 2004-09-07 | -87.50 |
| 2004-09-06 | -87.50 |
| 2004-09-03 | -87.50 |
| 2004-09-02 | -87.50 |
| 2004-09-01 | -86.37 |
| 2004-08-31 | -86.37 |
| 2004-08-30 | -86.52 |
| 2004-08-27 | -88.02 |
| 2004-08-26 | -89.14 |
| 2004-08-25 | -88.99 |
| 2004-08-24 | -89.52 |
| 2004-08-23 | -89.67 |
| 2004-08-20 | -89.89 |
| 2004-08-19 | -89.89 |
| 2004-08-18 | -90.04 |
| 2004-08-17 | -90.19 |
| 2004-08-16 | -90.42 |
| 2004-08-13 | -91.09 |
| 2004-08-12 | -91.24 |
| 2004-08-11 | -91.24 |
| 2004-08-10 | -91.24 |
| 2004-08-09 | -92.14 |
| 2004-08-06 | -92.51 |
| 2004-08-05 | -92.51 |
| 2004-08-04 | -92.51 |
| 2004-08-03 | -92.44 |
| 2004-08-02 | -92.36 |
| 2004-07-30 | -92.66 |
| 2004-07-29 | -92.66 |
| 2004-07-28 | -92.66 |
| 2004-07-27 | -92.66 |
| 2004-07-26 | -92.66 |
| 2004-07-23 | -92.21 |
| 2004-07-22 | -92.21 |
| 2004-07-21 | -91.76 |
| 2004-07-20 | -91.76 |
| 2004-07-19 | -91.02 |
| 2004-07-16 | -91.02 |
| 2004-07-15 | -91.02 |
| 2004-07-14 | -92.06 |
| 2004-07-13 | -90.94 |
| 2004-07-12 | -90.64 |
| 2004-07-09 | -90.64 |
| 2004-07-08 | -91.02 |
| 2004-07-07 | -91.02 |
| 2004-07-06 | -91.32 |
| 2004-07-05 | -91.39 |
| 2004-07-02 | -91.47 |
| 2004-06-30 | -92.14 |
| 2004-06-29 | -91.47 |
| 2004-06-28 | -91.76 |
| 2004-06-25 | -91.76 |
| 2004-06-24 | -92.06 |
| 2004-06-23 | -91.61 |
| 2004-06-21 | -92.06 |
| 2004-06-18 | -91.76 |
| 2004-06-17 | -90.87 |
| 2004-06-16 | -89.52 |
| 2004-06-15 | -89.52 |
| 2004-06-14 | -89.52 |
| 2004-06-11 | -89.52 |
| 2004-06-10 | -88.70 |
| 2004-06-09 | -88.70 |
| 2004-06-08 | -88.55 |
| 2004-06-07 | -88.10 |
| 2004-06-04 | -88.70 |
| 2004-06-03 | -88.99 |
| 2004-06-02 | -88.02 |
| 2004-06-01 | -86.52 |
| 2004-05-31 | -86.52 |
| 2004-05-28 | -86.52 |
| 2004-05-27 | -86.52 |
| 2004-05-25 | -86.52 |
| 2004-05-24 | -84.28 |
| 2004-05-21 | -84.28 |
| 2004-05-20 | -83.68 |
| 2004-05-19 | -83.83 |
| 2004-05-18 | -87.65 |
| 2004-05-17 | -86.76 |
| 2004-05-14 | -85.29 |
| 2004-05-13 | -85.00 |
| 2004-05-12 | -84.71 |
| 2004-05-11 | -84.71 |
| 2004-05-10 | -83.82 |
| 2004-05-07 | -87.06 |
| 2004-05-06 | -87.65 |
| 2004-05-05 | -86.03 |
| 2004-05-04 | -85.74 |
| 2004-05-03 | -85.59 |
| 2004-04-30 | -86.03 |
| 2004-04-29 | -86.47 |
| 2004-04-28 | -85.59 |
| 2004-04-27 | -86.76 |
| 2004-04-26 | -82.35 |
| 2004-04-23 | -81.76 |
| 2004-04-22 | -81.76 |
| 2004-04-21 | -80.59 |
| 2004-04-20 | -77.65 |
| 2004-04-19 | -78.24 |
| 2004-04-16 | -66.47 |
| 2004-04-15 | -66.47 |
| 2004-04-14 | -66.47 |
| 2004-04-13 | -66.47 |
| 2004-04-08 | -66.47 |
| 2004-04-07 | -66.47 |
| 2004-04-06 | -66.47 |
| 2004-04-02 | -66.47 |
| 2004-04-01 | -66.47 |
| 2004-03-31 | -66.47 |
| 2004-03-30 | -66.47 |
| 2004-03-29 | -66.47 |
| 2004-03-26 | -66.47 |
| 2004-03-25 | -65.88 |
| 2004-03-24 | -65.88 |
| 2004-03-23 | -67.65 |
| 2004-03-22 | -67.06 |
| 2004-03-19 | -67.06 |
| 2004-03-18 | -65.88 |
| 2004-03-17 | -65.29 |
| 2004-03-16 | -64.71 |
| 2004-03-15 | -64.12 |
| 2004-03-12 | -65.88 |
| 2004-03-11 | -61.76 |
| 2004-03-10 | -58.24 |
| 2004-03-09 | -56.47 |
| 2004-03-08 | -54.71 |
| 2004-03-05 | -54.71 |
| 2004-03-04 | -55.29 |
| 2004-03-03 | -52.94 |
| 2004-03-02 | -52.35 |
| 2004-03-01 | -50.00 |
| 2004-02-27 | -50.00 |
| 2004-02-26 | -47.65 |
| 2004-02-25 | -44.71 |
| 2004-02-24 | -43.53 |
| 2004-02-23 | -44.71 |
| 2004-02-20 | -53.53 |
| 2004-02-19 | -51.18 |
| 2004-02-18 | -50.59 |
| 2004-02-17 | -49.41 |
| 2004-02-16 | -53.53 |
| 2004-02-13 | -54.12 |
| 2004-02-12 | -54.12 |
| 2004-02-11 | -54.71 |
| 2004-02-10 | -52.94 |
| 2004-02-09 | -52.94 |
| 2004-02-06 | -52.35 |
| 2004-02-05 | -56.47 |
| 2004-02-04 | -55.88 |
| 2004-02-03 | -54.71 |
| 2004-02-02 | -56.47 |
| 2004-01-30 | -53.53 |
| 2004-01-29 | -52.94 |
| 2004-01-28 | -52.94 |
| 2004-01-27 | -50.00 |
| 2004-01-26 | -51.76 |
| 2004-01-21 | -51.76 |
| 2004-01-20 | -52.94 |
| 2004-01-19 | -51.18 |
| 2004-01-16 | -53.53 |
| 2004-01-15 | -54.71 |
| 2004-01-14 | -64.12 |
| 2004-01-13 | -64.71 |
| 2004-01-12 | -62.35 |
| 2004-01-09 | -62.94 |
| 2004-01-08 | -70.00 |
| 2004-01-07 | -73.53 |
| 2004-01-06 | -73.53 |
| 2004-01-05 | -75.29 |
| 2004-01-02 | -75.88 |
| 2003-12-31 | -74.71 |
| 2003-12-30 | -72.94 |
| 2003-12-29 | -72.94 |
| 2003-12-24 | -72.35 |
| 2003-12-23 | -71.76 |
| 2003-12-22 | -70.59 |
| 2003-12-19 | -70.59 |
| 2003-12-18 | -70.59 |
| 2003-12-17 | -70.59 |
| 2003-12-16 | -68.82 |
| 2003-12-15 | -69.41 |
| 2003-12-12 | -68.82 |
| 2003-12-11 | -69.41 |
| 2003-12-10 | -67.06 |
| 2003-12-09 | -69.41 |
| 2003-12-08 | -68.82 |
| 2003-12-05 | -68.82 |
| 2003-12-04 | -67.06 |
| 2003-12-03 | -67.06 |
| 2003-12-02 | -65.88 |
| 2003-12-01 | -64.71 |
| 2003-11-28 | -66.47 |
| 2003-11-27 | -65.88 |
| 2003-11-26 | -65.88 |
| 2003-11-25 | -64.71 |
| 2003-11-24 | -65.88 |
| 2003-11-21 | -65.88 |
| 2003-11-20 | -64.12 |
| 2003-11-19 | -65.88 |
| 2003-11-18 | -65.29 |
| 2003-11-17 | -65.29 |
| 2003-11-14 | -67.06 |
| 2003-11-13 | -65.29 |
| 2003-11-12 | -64.12 |
| 2003-11-11 | -62.94 |
| 2003-11-10 | -59.41 |
| 2003-11-07 | -60.59 |
| 2003-11-06 | -58.24 |
| 2003-11-05 | -57.06 |
| 2003-11-04 | -56.47 |
| 2003-11-03 | -57.06 |
| 2003-10-31 | -54.71 |
| 2003-10-30 | -54.71 |
| 2003-10-29 | -54.71 |
| 2003-10-28 | -54.71 |
| 2003-10-27 | -57.65 |
| 2003-10-24 | -57.06 |
| 2003-10-23 | -58.82 |
| 2003-10-22 | -55.29 |
| 2003-10-21 | -52.94 |
| 2003-10-20 | -51.18 |
| 2003-10-17 | -51.18 |
| 2003-10-16 | -48.82 |
| 2003-10-15 | -51.18 |
| 2003-10-14 | -51.18 |
| 2003-10-13 | -51.18 |
| 2003-10-10 | -51.18 |
| 2003-10-09 | -51.18 |
| 2003-10-08 | -51.18 |
| 2003-10-07 | -51.18 |
| 2003-10-06 | -50.59 |
| 2003-10-03 | -50.00 |
| 2003-10-02 | -50.00 |
| 2003-09-30 | -51.76 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -50.00 |
| 2003-09-24 | -49.41 |
| 2003-09-23 | -49.41 |
| 2003-09-22 | -52.35 |
| 2003-09-19 | -48.82 |
| 2003-09-18 | -48.24 |
| 2003-09-17 | -48.24 |
| 2003-09-16 | -50.00 |
| 2003-09-15 | -50.59 |
| 2003-09-11 | -48.82 |
| 2003-09-10 | -51.18 |
| 2003-09-09 | -49.41 |
| 2003-09-08 | -47.06 |
| 2003-09-05 | -45.88 |
| 2003-09-04 | -54.12 |
| 2003-09-03 | -54.12 |
| 2003-09-02 | -54.12 |
| 2003-09-01 | -54.12 |
| 2003-08-29 | -54.12 |
| 2003-08-28 | -52.94 |
| 2003-08-27 | -51.76 |
| 2003-08-26 | -47.06 |
| 2003-08-25 | -50.59 |
| 2003-08-22 | -47.06 |
| 2003-08-21 | -45.88 |
| 2003-08-20 | -48.24 |
| 2003-08-19 | -49.41 |
| 2003-08-18 | -47.06 |
| 2003-08-15 | -52.35 |
| 2003-08-14 | -55.88 |
| 2003-08-13 | -58.82 |
| 2003-08-12 | -55.88 |
| 2003-08-11 | -55.88 |
| 2003-08-08 | -57.06 |
| 2003-08-07 | -56.47 |
| 2003-08-06 | -56.47 |
| 2003-08-05 | -57.06 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -60.00 |
| 2003-07-31 | -57.65 |
| 2003-07-30 | -57.06 |
| 2003-07-29 | -55.88 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -47.06 |
| 2003-07-24 | -47.06 |
| 2003-07-23 | -47.06 |
| 2003-07-22 | -47.06 |
| 2003-07-21 | -47.06 |
| 2003-07-18 | -47.65 |
| 2003-07-17 | -46.47 |
| 2003-07-16 | -47.65 |
| 2003-07-15 | -50.00 |
| 2003-07-14 | -50.59 |
| 2003-07-11 | -49.41 |
| 2003-07-10 | -51.18 |
| 2003-07-09 | -55.88 |
| 2003-07-08 | -58.24 |
| 2003-07-07 | -57.65 |
| 2003-07-04 | -56.47 |
| 2003-07-03 | -54.71 |
| 2003-07-02 | -51.76 |
| 2003-06-30 | -47.65 |
| 2003-06-27 | -47.06 |
| 2003-06-26 | -46.47 |
| 2003-06-25 | -48.24 |
| 2003-06-24 | -45.29 |
| 2003-06-23 | -45.29 |
| 2003-06-20 | -43.53 |
| 2003-06-19 | -40.59 |
| 2003-06-18 | -39.41 |
| 2003-06-17 | -38.24 |
| 2003-06-16 | -37.65 |
| 2003-06-13 | -38.24 |
| 2003-06-12 | -37.65 |
| 2003-06-11 | -38.82 |
| 2003-06-10 | -36.47 |
| 2003-06-09 | -36.47 |
| 2003-06-06 | -31.76 |
| 2003-06-05 | -31.76 |
| 2003-06-03 | -31.76 |
| 2003-06-02 | -31.76 |
| 2003-05-30 | -27.06 |
| 2003-05-29 | -29.41 |
| 2003-05-28 | -32.35 |
| 2003-05-27 | -33.53 |
| 2003-05-26 | -30.59 |
| 2003-05-23 | -30.59 |
| 2003-05-22 | -30.59 |
| 2003-05-21 | -30.00 |
| 2003-05-20 | -29.41 |
| 2003-05-19 | -37.65 |
| 2003-05-16 | -38.24 |
| 2003-05-15 | -38.24 |
| 2003-05-14 | -41.18 |
| 2003-05-13 | -42.35 |
| 2003-05-12 | -45.29 |
| 2003-05-09 | -42.94 |
| 2003-05-07 | -47.06 |
| 2003-05-06 | -47.65 |
| 2003-05-05 | -57.06 |
| 2003-05-02 | -61.18 |
| 2003-04-30 | -61.76 |
| 2003-04-29 | -61.18 |
| 2003-04-28 | -60.00 |
| 2003-04-25 | -57.65 |
| 2003-04-24 | -55.88 |
| 2003-04-23 | -51.76 |
| 2003-04-22 | -51.18 |
| 2003-04-17 | -49.41 |
| 2003-04-16 | -48.82 |
| 2003-04-15 | -46.47 |
| 2003-04-14 | -44.71 |
| 2003-04-11 | -43.53 |
| 2003-04-10 | -47.06 |
| 2003-04-09 | -44.71 |
| 2003-04-08 | -42.94 |
| 2003-04-07 | -41.18 |
| 2003-04-04 | -37.65 |
| 2003-04-03 | -35.88 |
| 2003-04-02 | -31.18 |
| 2003-04-01 | -30.59 |
| 2003-03-31 | -25.88 |
| 2003-03-28 | -25.88 |
| 2003-03-27 | -28.24 |
| 2003-03-26 | -22.35 |
| 2003-03-25 | -22.35 |
| 2003-03-24 | -24.12 |
| 2003-03-21 | -24.12 |
| 2003-03-20 | -30.59 |
| 2003-03-19 | -30.59 |
| 2003-03-18 | -32.35 |
| 2003-03-17 | -30.00 |
| 2003-03-14 | -32.35 |
| 2003-03-13 | -30.59 |
| 2003-03-12 | -30.00 |
| 2003-03-11 | -30.00 |
| 2003-03-10 | -29.41 |
| 2003-03-07 | -26.47 |
| 2003-03-06 | -26.47 |
| 2003-03-05 | -22.35 |
| 2003-03-04 | -21.76 |
| 2003-03-03 | -21.76 |
| 2003-02-28 | -24.71 |
| 2003-02-27 | -23.53 |
| 2003-02-26 | -23.53 |
| 2003-02-25 | -18.82 |
| 2003-02-24 | -29.41 |
| 2003-02-21 | -23.53 |
| 2003-02-20 | -23.53 |
| 2003-02-19 | -21.76 |
| 2003-02-18 | -18.24 |
| 2003-02-17 | -17.65 |
| 2003-02-14 | -29.41 |
| 2003-02-13 | -26.47 |
| 2003-02-12 | -20.59 |
| 2003-02-11 | -15.88 |
| 2003-02-10 | -14.12 |
| 2003-02-07 | -10.59 |
| 2003-02-06 | -10.59 |
| 2003-02-05 | -7.65 |
| 2003-02-04 | 11.18 |
| 2003-01-30 | 10.00 |
| 2003-01-29 | -1.18 |
| 2003-01-28 | -1.18 |
| 2003-01-27 | 5.88 |
| 2003-01-24 | 15.88 |
| 2003-01-23 | 37.06 |
| 2003-01-22 | 17.65 |
| 2003-01-21 | 2.94 |
| 2003-01-20 | -5.88 |
| 2003-01-17 | -7.06 |
| 2003-01-16 | -5.88 |
| 2003-01-15 | -12.35 |
| 2003-01-14 | -16.47 |
| 2003-01-13 | -17.65 |
| 2003-01-10 | -17.65 |
| 2003-01-09 | -17.65 |
| 2003-01-08 | -17.65 |
| 2003-01-07 | -17.65 |
| 2003-01-06 | -17.65 |
| 2003-01-03 | -20.59 |
| 2003-01-02 | -17.65 |
| 2002-12-31 | -17.06 |
| 2002-12-30 | -16.47 |
| 2002-12-27 | -16.47 |
| 2002-12-24 | -16.47 |
| 2002-12-23 | -16.47 |
| 2002-12-20 | -16.47 |
| 2002-12-19 | -16.47 |
| 2002-12-18 | -16.47 |
| 2002-12-17 | -5.88 |
| 2002-12-16 | -5.88 |
| 2002-12-13 | -5.88 |
| 2002-12-12 | -11.76 |
| 2002-12-11 | -11.76 |
| 2002-12-10 | -15.29 |
| 2002-12-09 | -11.76 |
| 2002-12-06 | -11.76 |
| 2002-12-05 | -7.65 |
| 2002-12-04 | 1.18 |
| 2002-12-03 | 4.71 |
| 2002-12-02 | 4.71 |
| 2002-11-29 | 4.71 |
| 2002-11-28 | 2.94 |
| 2002-11-27 | -1.18 |
| 2002-11-26 | -1.18 |
| 2002-11-25 | 2.94 |
| 2002-11-22 | 4.71 |
| 2002-11-21 | 4.71 |
| 2002-11-20 | 5.29 |
| 2002-11-19 | 5.88 |
| 2002-11-18 | 5.88 |
| 2002-11-15 | 5.88 |
| 2002-11-14 | -2.94 |
| 2002-11-13 | -2.94 |
| 2002-11-12 | -1.76 |
| 2002-11-11 | -1.76 |
| 2002-11-08 | -1.76 |
| 2002-11-07 | -1.18 |
| 2002-11-06 | 1.18 |
| 2002-11-05 | 1.18 |
| 2002-11-04 | 1.76 |
| 2002-11-01 | 4.12 |
| 2002-10-31 | 8.82 |
| 2002-10-30 | 8.82 |
| 2002-10-29 | 11.18 |
| 2002-10-28 | 12.94 |
| 2002-10-25 | 13.53 |
| 2002-10-24 | 11.76 |
| 2002-10-23 | 12.94 |
| 2002-10-22 | 12.94 |
| 2002-10-21 | 12.94 |
| 2002-10-18 | 12.94 |
| 2002-10-17 | 7.06 |
| 2002-10-16 | 11.76 |
| 2002-10-15 | 11.76 |
| 2002-10-11 | 23.53 |
| 2002-10-10 | 5.88 |
| 2002-10-09 | 5.88 |
| 2002-10-08 | 10.59 |
| 2002-10-07 | 14.12 |
| 2002-10-04 | 14.12 |
| 2002-10-03 | 5.88 |
| 2002-10-02 | 5.88 |
| 2002-09-30 | 5.88 |
| 2002-09-27 | 17.65 |
| 2002-09-26 | 5.88 |
| 2002-09-25 | 7.06 |
| 2002-09-24 | 5.88 |
| 2002-09-23 | 5.88 |
| 2002-09-20 | 2.94 |
| 2002-09-19 | 8.82 |
| 2002-09-18 | 9.41 |
| 2002-09-17 | 11.18 |
| 2002-09-16 | 14.71 |
| 2002-09-13 | 22.35 |
| 2002-09-12 | 22.94 |
| 2002-09-11 | 21.18 |
| 2002-09-10 | 21.18 |
| 2002-09-09 | 17.65 |
| 2002-09-06 | 27.06 |
| 2002-09-05 | 17.65 |
| 2002-09-04 | 31.18 |
| 2002-09-03 | 31.18 |
| 2002-09-02 | 31.18 |
| 2002-08-30 | 31.18 |
| 2002-08-29 | 21.76 |
| 2002-08-28 | 21.76 |
| 2002-08-27 | 23.53 |
| 2002-08-26 | 28.24 |
| 2002-08-23 | 28.24 |
| 2002-08-22 | 25.29 |
| 2002-08-21 | 25.29 |
| 2002-08-20 | 22.35 |
| 2002-08-19 | 8.24 |
| 2002-08-16 | 12.94 |
| 2002-08-15 | 12.94 |
| 2002-08-14 | 11.76 |
| 2002-08-13 | 8.24 |
| 2002-08-12 | 0.59 |
| 2002-08-09 | 9.41 |
| 2002-08-08 | 11.76 |
| 2002-08-07 | 26.47 |
| 2002-08-06 | 31.76 |
| 2002-08-05 | 32.35 |
| 2002-08-02 | 32.94 |
| 2002-08-01 | 41.18 |
| 2002-07-31 | 44.12 |
| 2002-07-30 | 41.18 |
| 2002-07-29 | 35.29 |
| 2002-07-26 | 44.12 |
| 2002-07-25 | 47.06 |
| 2002-07-24 | 52.94 |
| 2002-07-23 | 64.71 |
| 2002-07-22 | 42.94 |
| 2002-07-19 | 61.76 |
| 2002-07-18 | 70.59 |
| 2002-07-17 | 76.47 |
| 2002-07-16 | 82.35 |
| 2002-07-15 | 100.00 |
| 2002-07-12 | 108.82 |
| 2002-07-11 | 97.06 |
| 2002-07-10 | 88.24 |
| 2002-07-09 | 85.29 |
| 2002-07-08 | 91.18 |
| 2002-07-05 | 94.12 |
| 2002-07-04 | 91.18 |
| 2002-07-03 | 79.41 |
| 2002-07-02 | 70.59 |
| 2002-06-28 | 67.65 |
| 2002-06-27 | 70.59 |
| 2002-06-26 | 70.59 |
| 2002-06-25 | 76.47 |
| 2002-06-24 | 85.29 |
| 2002-06-21 | 76.47 |
| 2002-06-20 | 61.76 |
| 2002-06-19 | 55.88 |
| 2002-06-18 | 67.65 |
| 2002-06-17 | 76.47 |
| 2002-06-14 | 94.12 |
| 2002-06-13 | 94.12 |
| 2002-06-12 | 85.29 |
| 2002-06-11 | 85.29 |
| 2002-06-10 | 117.65 |
| 2002-06-07 | 117.65 |
| 2002-06-06 | 117.65 |
| 2002-06-05 | 117.65 |
| 2002-06-04 | 117.65 |
| 2002-06-03 | 100.00 |
| 2002-05-31 | 129.41 |
| 2002-05-30 | 158.82 |
| 2002-05-29 | 152.94 |
| 2002-05-28 | 135.29 |
| 2002-05-27 | 117.65 |
| 2002-05-24 | 129.41 |
| 2002-05-23 | 76.47 |
| 2002-05-22 | 70.59 |
| 2002-05-21 | 70.59 |
| 2002-05-17 | 55.88 |
| 2002-05-16 | 47.06 |
| 2002-05-15 | 38.24 |
| 2002-05-14 | 31.76 |
| 2002-05-13 | 30.59 |
| 2002-05-10 | 35.88 |
| 2002-05-09 | 40.59 |
| 2002-05-08 | 42.35 |
| 2002-05-07 | 37.65 |
| 2002-05-06 | 37.65 |
| 2002-05-03 | 40.00 |
| 2002-05-02 | 40.59 |
| 2002-04-30 | 34.12 |
| 2002-04-29 | 30.59 |
| 2002-04-26 | 35.29 |
| 2002-04-25 | 35.29 |
| 2002-04-24 | 34.12 |
| 2002-04-23 | 29.41 |
| 2002-04-22 | 29.41 |
| 2002-04-19 | 29.41 |
| 2002-04-18 | 25.88 |
| 2002-04-17 | 25.88 |
| 2002-04-16 | 25.88 |
| 2002-04-15 | 25.88 |
| 2002-04-12 | 29.41 |
| 2002-04-11 | 29.41 |
| 2002-04-10 | 25.88 |
| 2002-04-09 | 32.35 |
| 2002-04-08 | 32.35 |
| 2002-04-04 | 27.06 |
| 2002-04-03 | 28.82 |
| 2002-04-02 | 31.76 |
| 2002-03-28 | 25.88 |
| 2002-03-27 | 25.88 |
| 2002-03-26 | 27.65 |
| 2002-03-25 | 29.41 |
| 2002-03-22 | 31.18 |
| 2002-03-21 | 37.06 |
| 2002-03-20 | 40.00 |
| 2002-03-19 | 35.29 |
| 2002-03-18 | 34.12 |
| 2002-03-15 | 30.59 |
| 2002-03-14 | 32.35 |
| 2002-03-13 | 23.53 |
| 2002-03-12 | 26.47 |
| 2002-03-11 | 11.76 |
| 2002-03-08 | 14.12 |
| 2002-03-07 | 16.47 |
| 2002-03-06 | 14.71 |
| 2002-03-05 | 15.88 |
| 2002-03-04 | 15.88 |
| 2002-03-01 | 17.06 |
| 2002-02-28 | 19.41 |
| 2002-02-27 | 34.71 |
| 2002-02-26 | 34.71 |
| 2002-02-25 | 34.71 |
| 2002-02-22 | 34.71 |
| 2002-02-21 | 34.12 |
| 2002-02-20 | 31.76 |
| 2002-02-19 | 35.29 |
| 2002-02-18 | 38.24 |
| 2002-02-15 | 38.24 |
| 2002-02-11 | 35.29 |
| 2002-02-08 | 30.59 |
| 2002-02-07 | 35.29 |
| 2002-02-06 | 40.00 |
| 2002-02-05 | 40.59 |
| 2002-02-04 | 40.59 |
| 2002-02-01 | 41.18 |
| 2002-01-31 | 41.18 |
| 2002-01-30 | 41.18 |
| 2002-01-29 | 38.24 |
| 2002-01-28 | 41.18 |
| 2002-01-25 | 45.88 |
| 2002-01-24 | 42.94 |
| 2002-01-23 | 38.24 |
| 2002-01-22 | 18.24 |
| 2002-01-21 | 12.35 |
| 2002-01-18 | 17.65 |
| 2002-01-17 | 7.06 |
| 2002-01-16 | 15.88 |
| 2002-01-15 | 16.47 |
| 2002-01-14 | 26.47 |
| 2002-01-11 | 20.59 |
| 2002-01-10 | 20.59 |
| 2002-01-09 | 20.59 |
| 2002-01-08 | 20.59 |
| 2002-01-07 | 20.59 |
| 2002-01-04 | 8.82 |
| 2002-01-03 | 6.47 |
| 2002-01-02 | 2.94 |
| 2001-12-31 | 1.18 |
| 2001-12-28 | 0.59 |
| 2001-12-27 | 0.59 |
| 2001-12-24 | 0.59 |
| 2001-12-21 | 1.18 |
| 2001-12-20 | 4.71 |
| 2001-12-19 | 4.71 |
| 2001-12-18 | 4.71 |
| 2001-12-17 | 8.24 |
| 2001-12-14 | 1.18 |
| 2001-12-13 | 5.88 |
| 2001-12-12 | 9.41 |
| 2001-12-11 | 9.41 |
| 2001-12-10 | 4.71 |
| 2001-12-07 | 8.24 |
| 2001-12-06 | 8.82 |
| 2001-12-05 | 17.65 |
| 2001-12-04 | 17.65 |
| 2001-12-03 | 13.53 |
| 2001-11-30 | 22.35 |
| 2001-11-29 | 26.47 |
| 2001-11-28 | 26.47 |
| 2001-11-27 | 30.59 |
| 2001-11-26 | 30.00 |
| 2001-11-23 | 30.59 |
| 2001-11-22 | 30.59 |
| 2001-11-21 | 33.53 |
| 2001-11-20 | 33.53 |
| 2001-11-19 | 33.53 |
| 2001-11-16 | 29.41 |
| 2001-11-15 | 34.12 |
| 2001-11-14 | 29.41 |
| 2001-11-13 | 22.94 |
| 2001-11-12 | 28.24 |
| 2001-11-09 | 29.41 |
| 2001-11-08 | 29.41 |
| 2001-11-07 | 19.41 |
| 2001-11-06 | 34.12 |
| 2001-11-05 | 41.18 |
| 2001-11-02 | 21.18 |
| 2001-11-01 | 20.00 |
| 2001-10-31 | 1.18 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 4.71 |
| 2001-10-24 | 2.35 |
| 2001-10-23 | 2.35 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 10.59 |
| 2001-10-18 | 12.94 |
| 2001-10-17 | 12.94 |
| 2001-10-16 | 11.76 |
| 2001-10-15 | 11.76 |
| 2001-10-12 | 12.94 |
| 2001-10-11 | 17.65 |
| 2001-10-10 | 15.29 |
| 2001-10-09 | 10.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 2.94 |
| 2001-10-04 | 0.59 |
| 2001-10-03 | -5.88 |
| 2001-09-28 | -7.06 |
| 2001-09-27 | -8.82 |
| 2001-09-26 | -8.82 |
| 2001-09-25 | -8.82 |
| 2001-09-24 | -8.82 |
| 2001-09-21 | -11.18 |
| 2001-09-20 | -11.18 |
| 2001-09-19 | -15.88 |
| 2001-09-18 | -15.88 |
| 2001-09-17 | -15.88 |
| 2001-09-14 | -11.76 |
| 2001-09-13 | -8.82 |
| 2001-09-12 | -8.82 |
| 2001-09-11 | 11.76 |
| 2001-09-10 | 11.76 |
| 2001-09-07 | 5.88 |
| 2001-09-06 | 14.12 |
| 2001-09-05 | 14.71 |
| 2001-09-04 | 17.65 |
| 2001-09-03 | 16.47 |
| 2001-08-31 | 9.41 |
| 2001-08-30 | 8.82 |
| 2001-08-29 | 22.35 |
| 2001-08-28 | 22.35 |
| 2001-08-27 | 18.82 |
| 2001-08-24 | 25.29 |
| 2001-08-23 | 20.59 |
| 2001-08-22 | 26.47 |
| 2001-08-21 | 29.41 |
| 2001-08-20 | 26.47 |
| 2001-08-17 | 31.18 |
| 2001-08-16 | 16.47 |
| 2001-08-15 | 46.47 |
| 2001-08-14 | 34.12 |
| 2001-08-13 | -4.71 |
| 2001-08-10 | -20.59 |
| 2001-08-09 | -18.24 |
| 2001-08-08 | -14.12 |
| 2001-08-07 | -9.41 |
| 2001-08-06 | -1.18 |
| 2001-08-03 | -1.18 |
| 2001-08-02 | -1.18 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | -5.29 |
| 2001-07-24 | -4.12 |
| 2001-07-23 | -7.06 |
| 2001-07-20 | 2.94 |
| 2001-07-19 | 2.94 |
| 2001-07-18 | 5.88 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 4.12 |
| 2001-07-13 | 14.71 |
| 2001-07-12 | 11.18 |
| 2001-07-11 | 23.53 |
| 2001-07-10 | 40.59 |
| 2001-07-09 | 45.88 |
| 2001-07-05 | 45.88 |
| 2001-07-04 | 55.88 |
| 2001-07-03 | 55.88 |
| 2001-06-29 | 67.65 |
| 2001-06-28 | 76.47 |
| 2001-06-27 | 79.41 |
| 2001-06-26 | 82.35 |
| 2001-06-22 | 100.00 |
| 2001-06-21 | 85.29 |
| 2001-06-20 | 76.47 |
| 2001-06-19 | 88.24 |
| 2001-06-18 | 88.24 |
| 2001-06-15 | 88.24 |
| 2001-06-14 | 70.59 |
| 2001-06-13 | 100.00 |
| 2001-06-12 | 126.47 |
| 2001-06-11 | 123.53 |
| 2001-06-08 | 94.12 |
| 2001-06-07 | 100.00 |
| 2001-06-06 | 85.29 |
| 2001-06-05 | 141.18 |
| 2001-06-04 | 111.76 |
| 2001-06-01 | 42.35 |
| 2001-05-31 | 29.41 |
| 2001-05-30 | 23.53 |
| 2001-05-29 | 2.94 |
| 2001-05-28 | 1.76 |
| 2001-05-25 | -30.59 |
| 2001-05-24 | -35.29 |
| 2001-05-23 | -36.47 |
| 2001-05-22 | -32.35 |
| 2001-05-21 | -32.35 |
| 2001-05-18 | -35.29 |
| 2001-05-17 | -34.12 |
| 2001-05-16 | -26.47 |
| 2001-05-15 | -26.47 |
| 2001-05-14 | -29.41 |
| 2001-05-11 | -31.76 |
| 2001-05-10 | -32.35 |
| 2001-05-09 | -32.35 |
| 2001-05-08 | -35.29 |
| 2001-05-07 | -34.12 |
| 2001-05-04 | -27.06 |
| 2001-05-03 | -26.47 |
| 2001-05-02 | -26.47 |
| 2001-04-27 | -21.76 |
| 2001-04-26 | -29.41 |
| 2001-04-25 | -29.41 |
| 2001-04-24 | -34.71 |
| 2001-04-23 | -35.29 |
| 2001-04-20 | -35.29 |
| 2001-04-19 | -32.35 |
| 2001-04-18 | -29.41 |
| 2001-04-17 | -38.24 |
| 2001-04-12 | -40.00 |
| 2001-04-11 | -35.29 |
| 2001-04-10 | -35.29 |
| 2001-04-09 | -35.29 |
| 2001-04-06 | -31.18 |
| 2001-04-04 | -31.18 |
| 2001-04-03 | -31.18 |
| 2001-04-02 | -31.18 |
| 2001-03-30 | -31.18 |
| 2001-03-29 | -31.18 |
| 2001-03-28 | -29.41 |
| 2001-03-27 | -29.41 |
| 2001-03-26 | -29.41 |
| 2001-03-23 | -17.65 |
| 2001-03-22 | -18.82 |
| 2001-03-21 | -18.82 |
| 2001-03-20 | -18.82 |
| 2001-03-19 | -23.53 |
| 2001-03-16 | -23.53 |
| 2001-03-15 | -23.53 |
| 2001-03-14 | -23.53 |
| 2001-03-13 | -23.53 |
| 2001-03-12 | -23.53 |
| 2001-03-09 | -23.53 |
| 2001-03-08 | -23.53 |
| 2001-03-07 | -29.41 |
| 2001-03-06 | -29.41 |
| 2001-03-05 | -29.41 |
| 2001-03-02 | -23.53 |
| 2001-03-01 | -22.94 |
| 2001-02-28 | -16.47 |
| 2001-02-27 | -7.65 |
| 2001-02-26 | -19.41 |
| 2001-02-23 | -23.53 |
| 2001-02-22 | -21.76 |
| 2001-02-21 | -23.53 |
| 2001-02-20 | -25.88 |
| 2001-02-19 | -30.59 |
| 2001-02-16 | -29.41 |
| 2001-02-15 | -38.24 |
| 2001-02-14 | -41.18 |
| 2001-02-13 | -36.47 |
| 2001-02-12 | -41.18 |
| 2001-02-09 | -41.18 |
| 2001-02-08 | -41.18 |
| 2001-02-07 | -41.18 |
| 2001-02-06 | -41.18 |
| 2001-02-05 | -44.71 |
| 2001-02-02 | -44.71 |
| 2001-02-01 | -47.06 |
| 2001-01-31 | -47.06 |
| 2001-01-30 | -47.06 |
| 2001-01-29 | -47.06 |
| 2001-01-23 | -52.35 |
| 2001-01-22 | -45.88 |
| 2001-01-19 | -45.88 |
| 2001-01-18 | -45.88 |
| 2001-01-17 | -52.94 |
| 2001-01-16 | -52.94 |
| 2001-01-15 | -52.94 |
| 2001-01-12 | -52.94 |
| 2001-01-11 | -52.94 |
| 2001-01-10 | -48.24 |
| 2001-01-09 | -52.35 |
| 2001-01-08 | -52.35 |
| 2001-01-05 | -52.35 |
| 2001-01-04 | -52.35 |
| 2001-01-03 | -52.35 |
| 2001-01-02 | -52.94 |
| 2000-12-29 | -52.94 |
| 2000-12-28 | -52.94 |
| 2000-12-27 | -52.94 |
| 2000-12-22 | -52.94 |
| 2000-12-21 | -52.94 |
| 2000-12-20 | -52.94 |
| 2000-12-19 | -50.59 |
| 2000-12-18 | -50.59 |
| 2000-12-15 | -44.12 |
| 2000-12-14 | -46.47 |
| 2000-12-13 | -48.82 |
| 2000-12-12 | -53.53 |
| 2000-12-11 | -53.53 |
| 2000-12-08 | -53.53 |
| 2000-12-07 | -53.53 |
| 2000-12-06 | -53.53 |
| 2000-12-05 | -53.53 |
| 2000-12-04 | -53.53 |
| 2000-12-01 | -53.53 |
| 2000-11-30 | -53.53 |
| 2000-11-29 | -53.53 |
| 2000-11-28 | -53.53 |
| 2000-11-27 | -55.88 |
| 2000-11-24 | -55.88 |
| 2000-11-23 | -53.53 |
| 2000-11-22 | -55.88 |
| 2000-11-21 | -53.53 |
| 2000-11-20 | -53.53 |
| 2000-11-17 | -53.53 |
| 2000-11-16 | -53.53 |
| 2000-11-15 | -51.18 |
| 2000-11-14 | -52.94 |
| 2000-11-13 | -52.94 |
| 2000-11-10 | -52.94 |
| 2000-11-09 | -52.94 |
| 2000-11-08 | -50.59 |
| 2000-11-07 | -50.59 |
| 2000-11-06 | -50.59 |
| 2000-11-03 | -50.59 |
| 2000-11-02 | -50.59 |
| 2000-11-01 | -50.59 |
| 2000-10-31 | -52.94 |
| 2000-10-30 | -52.94 |
| 2000-10-27 | -52.94 |
| 2000-10-26 | -52.94 |
| 2000-10-25 | -52.94 |
| 2000-10-24 | -46.47 |
| 2000-10-23 | -48.82 |
| 2000-10-20 | -51.18 |
| 2000-10-19 | -51.18 |
| 2000-10-18 | -51.18 |
| 2000-10-17 | -51.18 |
| 2000-10-16 | -51.18 |
| 2000-10-13 | -51.18 |
| 2000-10-12 | -44.12 |
| 2000-10-11 | -44.12 |
| 2000-10-10 | -44.12 |
| 2000-10-09 | -44.12 |
| 2000-10-05 | -37.06 |
| 2000-10-04 | -37.06 |
| 2000-10-03 | -37.06 |
| 2000-09-29 | -37.06 |
| 2000-09-28 | -37.06 |
| 2000-09-27 | -37.06 |
| 2000-09-26 | -37.06 |
| 2000-09-25 | -37.06 |
| 2000-09-22 | -37.06 |
| 2000-09-21 | -37.06 |
| 2000-09-20 | -37.06 |
| 2000-09-19 | -37.06 |
| 2000-09-18 | -37.06 |
| 2000-09-15 | -37.06 |
| 2000-09-14 | -36.47 |
| 2000-09-12 | -36.47 |
| 2000-09-11 | -36.47 |
| 2000-09-08 | -35.29 |
| 2000-09-07 | -37.65 |
| 2000-09-06 | -37.65 |
| 2000-09-05 | -37.65 |
| 2000-09-04 | -37.06 |
| 2000-09-01 | -37.06 |
| 2000-08-31 | -37.06 |
| 2000-08-30 | -34.12 |
| 2000-08-29 | -34.12 |
| 2000-08-28 | -30.00 |
| 2000-08-25 | -30.00 |
| 2000-08-24 | -38.82 |
| 2000-08-23 | -34.71 |
| 2000-08-22 | -28.24 |
| 2000-08-21 | -25.88 |
| 2000-08-18 | -23.53 |
| 2000-08-17 | -23.53 |
| 2000-08-16 | -20.00 |
| 2000-08-15 | -18.24 |
| 2000-08-14 | -18.24 |
| 2000-08-11 | -18.24 |
| 2000-08-10 | -20.59 |
| 2000-08-09 | -20.59 |
| 2000-08-08 | -20.59 |
| 2000-08-07 | -20.59 |
| 2000-08-04 | -18.82 |
| 2000-08-03 | -17.65 |
| 2000-08-02 | -17.65 |
| 2000-08-01 | -17.65 |
| 2000-07-31 | -17.65 |
| 2000-07-28 | -17.65 |
| 2000-07-27 | -17.65 |
| 2000-07-26 | -17.65 |
| 2000-07-25 | -15.29 |
| 2000-07-24 | -15.29 |
| 2000-07-21 | -17.65 |
| 2000-07-20 | -34.12 |
| 2000-07-19 | -26.47 |
| 2000-07-18 | -26.47 |
| 2000-07-17 | -21.18 |
| 2000-07-14 | -11.76 |
| 2000-07-13 | -7.06 |
| 2000-07-12 | -7.06 |
| 2000-07-11 | -6.47 |
| 2000-07-10 | -6.47 |
| 2000-07-07 | -6.47 |
| 2000-07-06 | -6.47 |
| 2000-07-05 | -6.47 |
| 2000-07-04 | -6.47 |
| 2000-07-03 | -6.47 |
| 2000-06-30 | -6.47 |
| 2000-06-29 | -5.88 |
| 2000-06-28 | -5.88 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -1.18 |
| 2000-06-22 | -1.18 |
| 2000-06-21 | -1.18 |
| 2000-06-20 | -2.35 |
| 2000-06-19 | -2.35 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 2.94 |
| 2000-06-09 | 2.94 |
| 2000-06-08 | 2.94 |
| 2000-06-07 | 5.88 |
| 2000-06-05 | 5.88 |
| 2000-06-02 | 2.94 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 11.76 |
| 2000-05-30 | 13.53 |
| 2000-05-29 | 13.53 |
| 2000-05-26 | 13.53 |
| 2000-05-25 | 13.53 |
| 2000-05-24 | 14.12 |
| 2000-05-23 | 14.12 |
| 2000-05-22 | 14.12 |
| 2000-05-19 | 14.12 |
| 2000-05-18 | 5.88 |
| 2000-05-17 | -5.88 |
| 2000-05-16 | -5.88 |
| 2000-05-15 | -8.24 |
| 2000-05-12 | -8.24 |
| 2000-05-10 | -5.88 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy