Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-30 | 609.90 |
| 2025-10-28 | 611.51 |
| 2025-10-27 | 607.75 |
| 2025-10-24 | 609.36 |
| 2025-10-23 | 608.29 |
| 2025-10-22 | 606.68 |
| 2025-10-21 | 610.97 |
| 2025-10-20 | 612.58 |
| 2025-10-17 | 611.51 |
| 2025-10-16 | 609.36 |
| 2025-10-15 | 609.36 |
| 2025-10-14 | 605.60 |
| 2025-10-13 | 607.21 |
| 2025-10-10 | 605.60 |
| 2025-10-09 | 603.99 |
| 2025-10-08 | 597.01 |
| 2025-10-06 | 595.40 |
| 2025-10-03 | 596.47 |
| 2025-10-02 | 598.08 |
| 2025-09-30 | 592.18 |
| 2025-09-29 | 592.71 |
| 2025-09-26 | 592.71 |
| 2025-09-25 | 593.79 |
| 2025-09-24 | 596.47 |
| 2025-09-23 | 597.01 |
| 2025-09-22 | 594.86 |
| 2025-09-19 | 599.16 |
| 2025-09-18 | 603.45 |
| 2025-09-17 | 606.68 |
| 2025-09-16 | 605.60 |
| 2025-09-15 | 606.68 |
| 2025-09-12 | 606.68 |
| 2025-09-11 | 606.14 |
| 2025-09-10 | 601.84 |
| 2025-09-09 | 598.08 |
| 2025-09-08 | 594.32 |
| 2025-09-05 | 593.79 |
| 2025-09-04 | 590.03 |
| 2025-09-03 | 590.57 |
| 2025-09-02 | 601.31 |
| 2025-09-01 | 602.06 |
| 2025-08-29 | 600.46 |
| 2025-08-28 | 601.53 |
| 2025-08-27 | 602.06 |
| 2025-08-26 | 599.93 |
| 2025-08-25 | 603.12 |
| 2025-08-22 | 600.99 |
| 2025-08-21 | 600.99 |
| 2025-08-20 | 602.06 |
| 2025-08-19 | 602.06 |
| 2025-08-18 | 603.12 |
| 2025-08-15 | 603.12 |
| 2025-08-14 | 608.44 |
| 2025-08-13 | 613.23 |
| 2025-08-12 | 612.16 |
| 2025-08-11 | 615.35 |
| 2025-08-08 | 611.10 |
| 2025-08-07 | 608.97 |
| 2025-08-06 | 606.31 |
| 2025-08-05 | 612.69 |
| 2025-08-04 | 618.01 |
| 2025-08-01 | 619.08 |
| 2025-07-31 | 624.93 |
| 2025-07-30 | 629.18 |
| 2025-07-29 | 622.27 |
| 2025-07-28 | 620.67 |
| 2025-07-25 | 614.29 |
| 2025-07-24 | 616.42 |
| 2025-07-23 | 618.55 |
| 2025-07-22 | 618.01 |
| 2025-07-21 | 608.44 |
| 2025-07-18 | 604.72 |
| 2025-07-17 | 600.99 |
| 2025-07-16 | 598.87 |
| 2025-07-15 | 599.93 |
| 2025-07-14 | 597.27 |
| 2025-07-11 | 597.27 |
| 2025-07-10 | 596.21 |
| 2025-07-09 | 597.80 |
| 2025-07-08 | 600.99 |
| 2025-07-07 | 602.06 |
| 2025-07-04 | 604.18 |
| 2025-07-03 | 606.84 |
| 2025-07-02 | 604.18 |
| 2025-06-30 | 603.12 |
| 2025-06-27 | 605.78 |
| 2025-06-26 | 610.04 |
| 2025-06-25 | 610.04 |
| 2025-06-24 | 604.72 |
| 2025-06-23 | 599.93 |
| 2025-06-20 | 600.46 |
| 2025-06-19 | 599.93 |
| 2025-06-18 | 602.59 |
| 2025-06-17 | 603.12 |
| 2025-06-16 | 603.12 |
| 2025-06-13 | 603.12 |
| 2025-06-12 | 603.12 |
| 2025-06-11 | 604.18 |
| 2025-06-10 | 604.72 |
| 2025-06-09 | 603.12 |
| 2025-06-06 | 603.65 |
| 2025-06-05 | 606.31 |
| 2025-06-04 | 602.06 |
| 2025-06-03 | 611.63 |
| 2025-06-02 | 601.53 |
| 2025-05-30 | 601.21 |
| 2025-05-29 | 601.21 |
| 2025-05-28 | 599.63 |
| 2025-05-27 | 602.79 |
| 2025-05-26 | 603.31 |
| 2025-05-23 | 603.31 |
| 2025-05-22 | 603.31 |
| 2025-05-21 | 602.79 |
| 2025-05-20 | 598.05 |
| 2025-05-19 | 594.36 |
| 2025-05-16 | 595.94 |
| 2025-05-15 | 594.88 |
| 2025-05-14 | 599.63 |
| 2025-05-13 | 602.26 |
| 2025-05-12 | 605.95 |
| 2025-05-09 | 613.32 |
| 2025-05-08 | 612.80 |
| 2025-05-07 | 608.58 |
| 2025-05-06 | 610.16 |
| 2025-05-02 | 603.31 |
| 2025-04-30 | 598.57 |
| 2025-04-29 | 601.21 |
| 2025-04-28 | 598.57 |
| 2025-04-25 | 594.36 |
| 2025-04-24 | 593.30 |
| 2025-04-23 | 588.04 |
| 2025-04-22 | 584.35 |
| 2025-04-17 | 582.24 |
| 2025-04-16 | 579.08 |
| 2025-04-15 | 568.54 |
| 2025-04-14 | 566.96 |
| 2025-04-11 | 558.53 |
| 2025-04-10 | 560.64 |
| 2025-04-09 | 545.89 |
| 2025-04-08 | 554.85 |
| 2025-04-07 | 572.23 |
| 2025-04-03 | 573.81 |
| 2025-04-02 | 570.65 |
| 2025-04-01 | 576.97 |
| 2025-03-31 | 568.02 |
| 2025-03-28 | 568.54 |
| 2025-03-27 | 566.44 |
| 2025-03-26 | 564.86 |
| 2025-03-25 | 566.96 |
| 2025-03-24 | 572.76 |
| 2025-03-21 | 572.76 |
| 2025-03-20 | 571.18 |
| 2025-03-19 | 574.87 |
| 2025-03-18 | 573.28 |
| 2025-03-17 | 570.12 |
| 2025-03-14 | 566.96 |
| 2025-03-13 | 572.23 |
| 2025-03-12 | 571.70 |
| 2025-03-11 | 576.97 |
| 2025-03-10 | 574.34 |
| 2025-03-07 | 576.97 |
| 2025-03-06 | 584.77 |
| 2025-03-05 | 579.60 |
| 2025-03-04 | 569.78 |
| 2025-03-03 | 565.65 |
| 2025-02-28 | 566.16 |
| 2025-02-27 | 567.20 |
| 2025-02-26 | 576.50 |
| 2025-02-25 | 574.43 |
| 2025-02-24 | 586.32 |
| 2025-02-21 | 566.16 |
| 2025-02-20 | 564.61 |
| 2025-02-19 | 564.61 |
| 2025-02-18 | 566.68 |
| 2025-02-17 | 567.20 |
| 2025-02-14 | 562.55 |
| 2025-02-13 | 562.03 |
| 2025-02-12 | 562.55 |
| 2025-02-11 | 558.41 |
| 2025-02-10 | 559.45 |
| 2025-02-07 | 558.93 |
| 2025-02-06 | 564.10 |
| 2025-02-05 | 561.00 |
| 2025-02-04 | 567.71 |
| 2025-02-03 | 567.71 |
| 2025-01-28 | 569.27 |
| 2025-01-27 | 566.68 |
| 2025-01-24 | 569.27 |
| 2025-01-23 | 568.23 |
| 2025-01-22 | 568.23 |
| 2025-01-21 | 578.05 |
| 2025-01-20 | 581.67 |
| 2025-01-17 | 577.53 |
| 2025-01-16 | 569.78 |
| 2025-01-15 | 563.06 |
| 2025-01-14 | 562.03 |
| 2025-01-13 | 555.83 |
| 2025-01-10 | 558.41 |
| 2025-01-09 | 554.28 |
| 2025-01-08 | 556.34 |
| 2025-01-07 | 558.41 |
| 2025-01-06 | 564.10 |
| 2025-01-03 | 563.58 |
| 2025-01-02 | 563.06 |
| 2024-12-31 | 574.95 |
| 2024-12-30 | 571.33 |
| 2024-12-27 | 566.68 |
| 2024-12-24 | 569.78 |
| 2024-12-23 | 567.20 |
| 2024-12-20 | 559.45 |
| 2024-12-19 | 559.45 |
| 2024-12-18 | 566.68 |
| 2024-12-17 | 563.06 |
| 2024-12-16 | 568.23 |
| 2024-12-13 | 564.61 |
| 2024-12-12 | 572.88 |
| 2024-12-11 | 571.85 |
| 2024-12-10 | 579.08 |
| 2024-12-09 | 575.47 |
| 2024-12-06 | 574.43 |
| 2024-12-05 | 573.92 |
| 2024-12-04 | 574.43 |
| 2024-12-03 | 574.43 |
| 2024-12-02 | 562.55 |
| 2024-11-29 | 568.44 |
| 2024-11-28 | 567.93 |
| 2024-11-27 | 568.44 |
| 2024-11-26 | 565.88 |
| 2024-11-25 | 571.51 |
| 2024-11-22 | 581.75 |
| 2024-11-21 | 585.84 |
| 2024-11-20 | 584.30 |
| 2024-11-19 | 581.23 |
| 2024-11-18 | 573.56 |
| 2024-11-15 | 574.58 |
| 2024-11-14 | 568.44 |
| 2024-11-13 | 575.60 |
| 2024-11-12 | 579.19 |
| 2024-11-11 | 578.67 |
| 2024-11-08 | 578.67 |
| 2024-11-07 | 577.65 |
| 2024-11-06 | 577.14 |
| 2024-11-05 | 586.35 |
| 2024-11-04 | 584.30 |
| 2024-11-01 | 582.77 |
| 2024-10-31 | 576.12 |
| 2024-10-30 | 580.21 |
| 2024-10-29 | 584.30 |
| 2024-10-28 | 586.35 |
| 2024-10-25 | 583.79 |
| 2024-10-24 | 585.33 |
| 2024-10-23 | 583.79 |
| 2024-10-22 | 585.84 |
| 2024-10-21 | 585.84 |
| 2024-10-18 | 585.84 |
| 2024-10-17 | 577.65 |
| 2024-10-16 | 577.65 |
| 2024-10-15 | 579.19 |
| 2024-10-14 | 585.33 |
| 2024-10-10 | 580.21 |
| 2024-10-09 | 577.65 |
| 2024-10-08 | 579.70 |
| 2024-10-07 | 600.68 |
| 2024-10-04 | 604.78 |
| 2024-10-03 | 605.29 |
| 2024-10-02 | 609.38 |
| 2024-09-30 | 604.78 |
| 2024-09-27 | 618.60 |
| 2024-09-26 | 617.06 |
| 2024-09-25 | 631.39 |
| 2024-09-24 | 631.90 |
| 2024-09-23 | 629.34 |
| 2024-09-20 | 630.88 |
| 2024-09-19 | 625.76 |
| 2024-09-17 | 626.79 |
| 2024-09-16 | 620.64 |
| 2024-09-13 | 614.50 |
| 2024-09-12 | 611.43 |
| 2024-09-11 | 602.73 |
| 2024-09-10 | 617.06 |
| 2024-09-09 | 612.45 |
| 2024-09-05 | 612.45 |
| 2024-09-04 | 607.85 |
| 2024-09-03 | 601.19 |
| 2024-09-02 | 604.27 |
| 2024-08-30 | 609.08 |
| 2024-08-29 | 611.11 |
| 2024-08-28 | 616.18 |
| 2024-08-27 | 613.64 |
| 2024-08-26 | 603.50 |
| 2024-08-23 | 596.40 |
| 2024-08-22 | 597.41 |
| 2024-08-21 | 598.43 |
| 2024-08-20 | 597.92 |
| 2024-08-19 | 599.44 |
| 2024-08-16 | 604.51 |
| 2024-08-15 | 611.11 |
| 2024-08-14 | 613.13 |
| 2024-08-13 | 609.08 |
| 2024-08-12 | 599.95 |
| 2024-08-09 | 600.45 |
| 2024-08-08 | 600.45 |
| 2024-08-07 | 602.48 |
| 2024-08-06 | 584.22 |
| 2024-08-05 | 592.85 |
| 2024-08-02 | 595.38 |
| 2024-08-01 | 601.47 |
| 2024-07-31 | 580.17 |
| 2024-07-30 | 575.60 |
| 2024-07-29 | 578.14 |
| 2024-07-26 | 567.99 |
| 2024-07-25 | 569.01 |
| 2024-07-24 | 564.44 |
| 2024-07-23 | 564.95 |
| 2024-07-22 | 566.98 |
| 2024-07-19 | 558.86 |
| 2024-07-18 | 564.44 |
| 2024-07-17 | 559.37 |
| 2024-07-16 | 556.83 |
| 2024-07-15 | 557.85 |
| 2024-07-12 | 566.47 |
| 2024-07-11 | 554.30 |
| 2024-07-10 | 541.11 |
| 2024-07-09 | 535.53 |
| 2024-07-08 | 536.55 |
| 2024-07-05 | 540.60 |
| 2024-07-04 | 548.72 |
| 2024-07-03 | 550.75 |
| 2024-07-02 | 546.18 |
| 2024-06-28 | 540.10 |
| 2024-06-27 | 530.46 |
| 2024-06-26 | 541.62 |
| 2024-06-25 | 527.42 |
| 2024-06-24 | 542.13 |
| 2024-06-21 | 542.63 |
| 2024-06-20 | 557.34 |
| 2024-06-19 | 561.40 |
| 2024-06-18 | 553.79 |
| 2024-06-17 | 548.21 |
| 2024-06-14 | 563.43 |
| 2024-06-13 | 572.05 |
| 2024-06-12 | 558.86 |
| 2024-06-11 | 568.50 |
| 2024-06-07 | 565.46 |
| 2024-06-06 | 557.34 |
| 2024-06-05 | 548.21 |
| 2024-06-04 | 553.79 |
| 2024-06-03 | 539.59 |
| 2024-05-31 | 527.42 |
| 2024-05-30 | 532.18 |
| 2024-05-29 | 549.26 |
| 2024-05-28 | 563.82 |
| 2024-05-27 | 563.32 |
| 2024-05-24 | 554.28 |
| 2024-05-23 | 566.83 |
| 2024-05-22 | 567.84 |
| 2024-05-21 | 565.32 |
| 2024-05-20 | 568.34 |
| 2024-05-17 | 565.83 |
| 2024-05-16 | 570.35 |
| 2024-05-14 | 562.81 |
| 2024-05-13 | 561.81 |
| 2024-05-10 | 557.79 |
| 2024-05-09 | 543.23 |
| 2024-05-08 | 540.22 |
| 2024-05-07 | 539.72 |
| 2024-05-06 | 533.19 |
| 2024-05-03 | 528.17 |
| 2024-05-02 | 527.16 |
| 2024-04-30 | 519.63 |
| 2024-04-29 | 528.17 |
| 2024-04-26 | 528.17 |
| 2024-04-25 | 529.17 |
| 2024-04-24 | 524.15 |
| 2024-04-23 | 517.62 |
| 2024-04-22 | 513.10 |
| 2024-04-19 | 499.55 |
| 2024-04-18 | 502.56 |
| 2024-04-17 | 507.08 |
| 2024-04-16 | 510.09 |
| 2024-04-15 | 516.62 |
| 2024-04-12 | 517.62 |
| 2024-04-11 | 526.66 |
| 2024-04-10 | 535.20 |
| 2024-04-09 | 523.15 |
| 2024-04-08 | 518.12 |
| 2024-04-05 | 519.13 |
| 2024-04-03 | 529.17 |
| 2024-04-02 | 532.69 |
| 2024-03-28 | 526.16 |
| 2024-03-27 | 528.17 |
| 2024-03-26 | 533.19 |
| 2024-03-25 | 532.18 |
| 2024-03-22 | 530.18 |
| 2024-03-21 | 541.22 |
| 2024-03-20 | 528.67 |
| 2024-03-19 | 534.69 |
| 2024-03-18 | 541.72 |
| 2024-03-15 | 542.23 |
| 2024-03-14 | 542.23 |
| 2024-03-13 | 551.27 |
| 2024-03-12 | 553.27 |
| 2024-03-11 | 538.71 |
| 2024-03-08 | 539.72 |
| 2024-03-07 | 543.13 |
| 2024-03-06 | 546.58 |
| 2024-03-05 | 535.74 |
| 2024-03-04 | 544.12 |
| 2024-03-01 | 543.13 |
| 2024-02-29 | 543.13 |
| 2024-02-28 | 554.47 |
| 2024-02-27 | 556.93 |
| 2024-02-26 | 529.33 |
| 2024-02-23 | 526.37 |
| 2024-02-22 | 535.74 |
| 2024-02-21 | 537.71 |
| 2024-02-20 | 541.65 |
| 2024-02-19 | 531.80 |
| 2024-02-16 | 532.78 |
| 2024-02-15 | 528.35 |
| 2024-02-14 | 535.25 |
| 2024-02-09 | 537.22 |
| 2024-02-08 | 543.13 |
| 2024-02-07 | 552.00 |
| 2024-02-06 | 563.83 |
| 2024-02-05 | 532.78 |
| 2024-02-02 | 533.77 |
| 2024-02-01 | 521.45 |
| 2024-01-31 | 512.58 |
| 2024-01-30 | 506.17 |
| 2024-01-29 | 513.07 |
| 2024-01-26 | 505.68 |
| 2024-01-25 | 510.60 |
| 2024-01-24 | 500.26 |
| 2024-01-23 | 491.88 |
| 2024-01-22 | 490.89 |
| 2024-01-19 | 498.28 |
| 2024-01-18 | 505.18 |
| 2024-01-17 | 497.30 |
| 2024-01-16 | 519.97 |
| 2024-01-15 | 522.92 |
| 2024-01-12 | 522.92 |
| 2024-01-11 | 522.43 |
| 2024-01-10 | 518.98 |
| 2024-01-09 | 524.90 |
| 2024-01-08 | 522.43 |
| 2024-01-05 | 529.33 |
| 2024-01-04 | 530.32 |
| 2024-01-03 | 527.85 |
| 2024-01-02 | 529.82 |
| 2023-12-29 | 535.25 |
| 2023-12-28 | 535.25 |
| 2023-12-27 | 530.81 |
| 2023-12-22 | 523.91 |
| 2023-12-21 | 524.40 |
| 2023-12-20 | 520.46 |
| 2023-12-19 | 523.91 |
| 2023-12-18 | 525.88 |
| 2023-12-15 | 526.87 |
| 2023-12-14 | 525.39 |
| 2023-12-13 | 502.72 |
| 2023-12-12 | 505.68 |
| 2023-12-11 | 499.27 |
| 2023-12-08 | 503.21 |
| 2023-12-07 | 498.78 |
| 2023-12-06 | 486.46 |
| 2023-12-05 | 481.53 |
| 2023-12-04 | 483.50 |
| 2023-12-01 | 477.78 |
| 2023-11-30 | 492.41 |
| 2023-11-29 | 489.00 |
| 2023-11-28 | 487.53 |
| 2023-11-27 | 491.92 |
| 2023-11-24 | 494.85 |
| 2023-11-23 | 499.24 |
| 2023-11-22 | 492.90 |
| 2023-11-21 | 489.00 |
| 2023-11-20 | 492.41 |
| 2023-11-17 | 480.71 |
| 2023-11-16 | 484.12 |
| 2023-11-15 | 486.07 |
| 2023-11-14 | 470.47 |
| 2023-11-13 | 469.49 |
| 2023-11-10 | 461.69 |
| 2023-11-09 | 467.54 |
| 2023-11-08 | 465.59 |
| 2023-11-07 | 471.44 |
| 2023-11-06 | 480.71 |
| 2023-11-03 | 474.86 |
| 2023-11-02 | 469.49 |
| 2023-11-01 | 461.20 |
| 2023-10-31 | 458.28 |
| 2023-10-30 | 463.64 |
| 2023-10-27 | 463.64 |
| 2023-10-26 | 451.94 |
| 2023-10-25 | 448.53 |
| 2023-10-24 | 448.04 |
| 2023-10-20 | 450.48 |
| 2023-10-19 | 456.33 |
| 2023-10-18 | 467.54 |
| 2023-10-17 | 465.59 |
| 2023-10-16 | 460.72 |
| 2023-10-13 | 458.77 |
| 2023-10-12 | 469.49 |
| 2023-10-11 | 457.79 |
| 2023-10-10 | 451.94 |
| 2023-10-09 | 453.40 |
| 2023-10-06 | 458.77 |
| 2023-10-05 | 450.48 |
| 2023-10-04 | 443.65 |
| 2023-10-03 | 458.77 |
| 2023-09-29 | 465.11 |
| 2023-09-28 | 466.08 |
| 2023-09-27 | 469.49 |
| 2023-09-26 | 466.08 |
| 2023-09-25 | 469.98 |
| 2023-09-22 | 472.42 |
| 2023-09-21 | 469.01 |
| 2023-09-20 | 476.32 |
| 2023-09-19 | 480.71 |
| 2023-09-18 | 471.93 |
| 2023-09-15 | 479.25 |
| 2023-09-14 | 476.32 |
| 2023-09-13 | 482.17 |
| 2023-09-12 | 476.81 |
| 2023-09-11 | 473.88 |
| 2023-09-07 | 477.29 |
| 2023-09-06 | 479.25 |
| 2023-09-05 | 482.66 |
| 2023-09-04 | 489.48 |
| 2023-08-31 | 493.58 |
| 2023-08-30 | 489.72 |
| 2023-08-29 | 487.79 |
| 2023-08-28 | 476.21 |
| 2023-08-25 | 468.49 |
| 2023-08-24 | 469.93 |
| 2023-08-23 | 464.14 |
| 2023-08-22 | 465.59 |
| 2023-08-21 | 465.11 |
| 2023-08-18 | 467.52 |
| 2023-08-17 | 484.89 |
| 2023-08-16 | 489.72 |
| 2023-08-15 | 485.38 |
| 2023-08-14 | 491.65 |
| 2023-08-11 | 502.75 |
| 2023-08-10 | 500.82 |
| 2023-08-09 | 498.41 |
| 2023-08-08 | 499.85 |
| 2023-08-07 | 505.64 |
| 2023-08-04 | 498.41 |
| 2023-08-03 | 504.20 |
| 2023-08-02 | 501.78 |
| 2023-08-01 | 517.23 |
| 2023-07-31 | 512.40 |
| 2023-07-28 | 512.88 |
| 2023-07-27 | 505.64 |
| 2023-07-26 | 504.20 |
| 2023-07-25 | 493.58 |
| 2023-07-24 | 492.62 |
| 2023-07-21 | 496.96 |
| 2023-07-20 | 491.65 |
| 2023-07-19 | 487.31 |
| 2023-07-18 | 487.79 |
| 2023-07-14 | 491.17 |
| 2023-07-13 | 488.75 |
| 2023-07-12 | 476.69 |
| 2023-07-11 | 473.79 |
| 2023-07-10 | 467.52 |
| 2023-07-07 | 471.38 |
| 2023-07-06 | 477.65 |
| 2023-07-05 | 482.00 |
| 2023-07-04 | 489.72 |
| 2023-07-03 | 491.17 |
| 2023-06-30 | 487.79 |
| 2023-06-29 | 487.31 |
| 2023-06-28 | 490.68 |
| 2023-06-27 | 482.96 |
| 2023-06-26 | 480.07 |
| 2023-06-23 | 494.06 |
| 2023-06-21 | 497.92 |
| 2023-06-20 | 496.48 |
| 2023-06-19 | 453.04 |
| 2023-06-16 | 453.04 |
| 2023-06-15 | 443.39 |
| 2023-06-14 | 445.80 |
| 2023-06-13 | 451.60 |
| 2023-06-12 | 449.18 |
| 2023-06-09 | 449.66 |
| 2023-06-08 | 447.73 |
| 2023-06-07 | 449.18 |
| 2023-06-06 | 452.56 |
| 2023-06-05 | 452.08 |
| 2023-06-02 | 443.87 |
| 2023-06-01 | 440.69 |
| 2023-05-31 | 444.51 |
| 2023-05-30 | 448.80 |
| 2023-05-29 | 447.37 |
| 2023-05-25 | 451.19 |
| 2023-05-24 | 451.66 |
| 2023-05-23 | 446.42 |
| 2023-05-22 | 462.16 |
| 2023-05-19 | 462.64 |
| 2023-05-18 | 464.07 |
| 2023-05-17 | 468.84 |
| 2023-05-16 | 480.30 |
| 2023-05-15 | 481.73 |
| 2023-05-12 | 475.05 |
| 2023-05-11 | 486.98 |
| 2023-05-10 | 476.00 |
| 2023-05-09 | 479.34 |
| 2023-05-08 | 479.34 |
| 2023-05-05 | 466.46 |
| 2023-05-04 | 461.21 |
| 2023-05-03 | 457.39 |
| 2023-05-02 | 457.87 |
| 2023-04-28 | 457.39 |
| 2023-04-27 | 455.01 |
| 2023-04-26 | 453.10 |
| 2023-04-25 | 449.28 |
| 2023-04-24 | 453.57 |
| 2023-04-21 | 450.23 |
| 2023-04-20 | 448.32 |
| 2023-04-19 | 449.76 |
| 2023-04-18 | 454.53 |
| 2023-04-17 | 453.10 |
| 2023-04-14 | 452.62 |
| 2023-04-13 | 451.66 |
| 2023-04-12 | 452.14 |
| 2023-04-11 | 449.28 |
| 2023-04-06 | 444.51 |
| 2023-04-04 | 444.51 |
| 2023-04-03 | 441.17 |
| 2023-03-31 | 441.17 |
| 2023-03-30 | 442.12 |
| 2023-03-29 | 440.69 |
| 2023-03-28 | 438.30 |
| 2023-03-27 | 434.48 |
| 2023-03-24 | 438.30 |
| 2023-03-23 | 444.03 |
| 2023-03-22 | 440.69 |
| 2023-03-21 | 442.12 |
| 2023-03-20 | 446.42 |
| 2023-03-17 | 447.85 |
| 2023-03-16 | 447.37 |
| 2023-03-15 | 445.94 |
| 2023-03-14 | 444.98 |
| 2023-03-13 | 434.01 |
| 2023-03-10 | 431.14 |
| 2023-03-09 | 438.21 |
| 2023-03-08 | 439.61 |
| 2023-03-07 | 444.75 |
| 2023-03-06 | 441.01 |
| 2023-03-03 | 430.73 |
| 2023-03-02 | 429.33 |
| 2023-03-01 | 427.46 |
| 2023-02-28 | 419.05 |
| 2023-02-27 | 420.45 |
| 2023-02-24 | 427.93 |
| 2023-02-23 | 424.66 |
| 2023-02-22 | 427.93 |
| 2023-02-21 | 432.60 |
| 2023-02-20 | 426.53 |
| 2023-02-17 | 425.13 |
| 2023-02-16 | 429.80 |
| 2023-02-15 | 433.54 |
| 2023-02-14 | 439.14 |
| 2023-02-13 | 435.40 |
| 2023-02-10 | 437.74 |
| 2023-02-09 | 439.61 |
| 2023-02-08 | 440.08 |
| 2023-02-07 | 438.21 |
| 2023-02-06 | 439.61 |
| 2023-02-03 | 443.81 |
| 2023-02-02 | 445.22 |
| 2023-02-01 | 441.94 |
| 2023-01-31 | 443.81 |
| 2023-01-30 | 451.29 |
| 2023-01-27 | 440.54 |
| 2023-01-26 | 439.14 |
| 2023-01-20 | 441.94 |
| 2023-01-19 | 438.67 |
| 2023-01-18 | 437.27 |
| 2023-01-17 | 434.94 |
| 2023-01-16 | 436.34 |
| 2023-01-13 | 434.47 |
| 2023-01-12 | 438.21 |
| 2023-01-11 | 430.73 |
| 2023-01-10 | 438.21 |
| 2023-01-09 | 434.47 |
| 2023-01-06 | 434.94 |
| 2023-01-05 | 438.67 |
| 2023-01-04 | 434.94 |
| 2023-01-03 | 432.13 |
| 2022-12-30 | 432.13 |
| 2022-12-29 | 426.53 |
| 2022-12-28 | 429.80 |
| 2022-12-23 | 419.05 |
| 2022-12-22 | 424.19 |
| 2022-12-21 | 417.18 |
| 2022-12-20 | 419.99 |
| 2022-12-19 | 422.32 |
| 2022-12-16 | 409.71 |
| 2022-12-15 | 424.66 |
| 2022-12-14 | 434.47 |
| 2022-12-13 | 431.67 |
| 2022-12-12 | 431.20 |
| 2022-12-09 | 426.53 |
| 2022-12-08 | 414.85 |
| 2022-12-07 | 418.12 |
| 2022-12-06 | 422.79 |
| 2022-12-05 | 418.59 |
| 2022-12-02 | 412.04 |
| 2022-12-01 | 431.39 |
| 2022-11-30 | 423.07 |
| 2022-11-29 | 422.14 |
| 2022-11-28 | 420.76 |
| 2022-11-25 | 427.23 |
| 2022-11-24 | 429.54 |
| 2022-11-23 | 423.07 |
| 2022-11-22 | 431.85 |
| 2022-11-21 | 430.00 |
| 2022-11-18 | 428.61 |
| 2022-11-17 | 438.32 |
| 2022-11-16 | 436.93 |
| 2022-11-15 | 432.77 |
| 2022-11-14 | 428.15 |
| 2022-11-11 | 416.14 |
| 2022-11-10 | 401.35 |
| 2022-11-09 | 406.90 |
| 2022-11-08 | 413.83 |
| 2022-11-07 | 405.97 |
| 2022-11-04 | 401.81 |
| 2022-11-03 | 392.57 |
| 2022-11-02 | 413.37 |
| 2022-11-01 | 396.73 |
| 2022-10-31 | 387.03 |
| 2022-10-28 | 393.50 |
| 2022-10-27 | 388.88 |
| 2022-10-26 | 390.26 |
| 2022-10-25 | 379.17 |
| 2022-10-24 | 385.18 |
| 2022-10-21 | 378.71 |
| 2022-10-20 | 392.57 |
| 2022-10-19 | 400.89 |
| 2022-10-18 | 394.42 |
| 2022-10-17 | 400.89 |
| 2022-10-14 | 400.89 |
| 2022-10-13 | 408.28 |
| 2022-10-12 | 407.36 |
| 2022-10-11 | 429.08 |
| 2022-10-10 | 425.38 |
| 2022-10-07 | 442.94 |
| 2022-10-06 | 446.63 |
| 2022-10-05 | 451.26 |
| 2022-10-03 | 443.86 |
| 2022-09-30 | 448.48 |
| 2022-09-29 | 445.71 |
| 2022-09-28 | 439.70 |
| 2022-09-27 | 469.28 |
| 2022-09-26 | 482.68 |
| 2022-09-23 | 492.38 |
| 2022-09-22 | 496.08 |
| 2022-09-21 | 504.39 |
| 2022-09-20 | 508.55 |
| 2022-09-19 | 508.09 |
| 2022-09-16 | 508.09 |
| 2022-09-15 | 503.93 |
| 2022-09-14 | 500.70 |
| 2022-09-13 | 511.33 |
| 2022-09-09 | 506.24 |
| 2022-09-08 | 505.78 |
| 2022-09-07 | 505.78 |
| 2022-09-06 | 503.93 |
| 2022-09-05 | 507.17 |
| 2022-09-02 | 509.48 |
| 2022-09-01 | 511.33 |
| 2022-08-31 | 519.83 |
| 2022-08-30 | 517.54 |
| 2022-08-29 | 520.29 |
| 2022-08-26 | 523.49 |
| 2022-08-25 | 522.57 |
| 2022-08-24 | 523.03 |
| 2022-08-23 | 524.41 |
| 2022-08-22 | 534.02 |
| 2022-08-19 | 534.93 |
| 2022-08-18 | 536.31 |
| 2022-08-17 | 527.15 |
| 2022-08-16 | 518.45 |
| 2022-08-15 | 519.37 |
| 2022-08-12 | 517.08 |
| 2022-08-11 | 511.59 |
| 2022-08-10 | 508.84 |
| 2022-08-09 | 501.97 |
| 2022-08-08 | 503.81 |
| 2022-08-05 | 500.60 |
| 2022-08-04 | 500.60 |
| 2022-08-03 | 498.31 |
| 2022-08-02 | 501.97 |
| 2022-08-01 | 503.35 |
| 2022-07-29 | 508.84 |
| 2022-07-28 | 504.72 |
| 2022-07-27 | 505.64 |
| 2022-07-26 | 500.14 |
| 2022-07-25 | 502.89 |
| 2022-07-22 | 501.52 |
| 2022-07-21 | 502.89 |
| 2022-07-20 | 506.55 |
| 2022-07-19 | 506.55 |
| 2022-07-18 | 512.50 |
| 2022-07-15 | 504.26 |
| 2022-07-14 | 503.81 |
| 2022-07-13 | 512.50 |
| 2022-07-12 | 507.01 |
| 2022-07-11 | 502.43 |
| 2022-07-08 | 507.01 |
| 2022-07-07 | 503.81 |
| 2022-07-06 | 500.60 |
| 2022-07-05 | 503.81 |
| 2022-07-04 | 498.77 |
| 2022-06-30 | 496.02 |
| 2022-06-29 | 499.23 |
| 2022-06-28 | 505.18 |
| 2022-06-27 | 500.14 |
| 2022-06-24 | 496.94 |
| 2022-06-23 | 495.11 |
| 2022-06-22 | 500.60 |
| 2022-06-21 | 517.08 |
| 2022-06-20 | 564.23 |
| 2022-06-17 | 566.98 |
| 2022-06-16 | 571.56 |
| 2022-06-15 | 581.17 |
| 2022-06-14 | 591.24 |
| 2022-06-13 | 591.70 |
| 2022-06-10 | 593.53 |
| 2022-06-09 | 593.99 |
| 2022-06-08 | 600.40 |
| 2022-06-07 | 604.52 |
| 2022-06-06 | 610.47 |
| 2022-06-02 | 611.38 |
| 2022-06-01 | 608.18 |
| 2022-05-31 | 610.65 |
| 2022-05-30 | 618.37 |
| 2022-05-27 | 622.00 |
| 2022-05-26 | 617.46 |
| 2022-05-25 | 615.64 |
| 2022-05-24 | 613.37 |
| 2022-05-23 | 613.37 |
| 2022-05-20 | 612.01 |
| 2022-05-19 | 599.75 |
| 2022-05-18 | 599.75 |
| 2022-05-17 | 597.03 |
| 2022-05-16 | 591.58 |
| 2022-05-13 | 591.12 |
| 2022-05-12 | 587.95 |
| 2022-05-11 | 589.31 |
| 2022-05-10 | 589.76 |
| 2022-05-06 | 590.22 |
| 2022-05-05 | 596.12 |
| 2022-05-04 | 598.39 |
| 2022-05-03 | 597.48 |
| 2022-04-29 | 594.76 |
| 2022-04-28 | 598.84 |
| 2022-04-27 | 598.84 |
| 2022-04-26 | 605.65 |
| 2022-04-25 | 605.20 |
| 2022-04-22 | 598.39 |
| 2022-04-21 | 601.57 |
| 2022-04-20 | 592.49 |
| 2022-04-19 | 594.30 |
| 2022-04-14 | 597.03 |
| 2022-04-13 | 597.03 |
| 2022-04-12 | 599.75 |
| 2022-04-11 | 600.21 |
| 2022-04-08 | 599.30 |
| 2022-04-07 | 596.57 |
| 2022-04-06 | 590.22 |
| 2022-04-04 | 593.39 |
| 2022-04-01 | 598.39 |
| 2022-03-31 | 593.39 |
| 2022-03-30 | 593.85 |
| 2022-03-29 | 594.76 |
| 2022-03-28 | 591.12 |
| 2022-03-25 | 593.39 |
| 2022-03-24 | 591.58 |
| 2022-03-23 | 586.13 |
| 2022-03-22 | 588.40 |
| 2022-03-21 | 590.67 |
| 2022-03-18 | 588.85 |
| 2022-03-17 | 591.12 |
| 2022-03-16 | 587.95 |
| 2022-03-15 | 598.39 |
| 2022-03-14 | 607.93 |
| 2022-03-11 | 602.02 |
| 2022-03-10 | 603.75 |
| 2022-03-09 | 592.57 |
| 2022-03-08 | 596.15 |
| 2022-03-07 | 590.33 |
| 2022-03-04 | 592.12 |
| 2022-03-03 | 593.46 |
| 2022-03-02 | 592.12 |
| 2022-03-01 | 594.36 |
| 2022-02-28 | 611.35 |
| 2022-02-25 | 616.27 |
| 2022-02-24 | 615.37 |
| 2022-02-23 | 613.14 |
| 2022-02-22 | 614.93 |
| 2022-02-21 | 618.50 |
| 2022-02-18 | 614.03 |
| 2022-02-17 | 615.37 |
| 2022-02-16 | 613.58 |
| 2022-02-15 | 615.37 |
| 2022-02-14 | 614.03 |
| 2022-02-11 | 614.93 |
| 2022-02-10 | 615.82 |
| 2022-02-09 | 616.27 |
| 2022-02-08 | 614.03 |
| 2022-02-07 | 607.32 |
| 2022-02-04 | 604.64 |
| 2022-01-31 | 596.59 |
| 2022-01-28 | 606.43 |
| 2022-01-27 | 604.19 |
| 2022-01-26 | 597.94 |
| 2022-01-25 | 598.83 |
| 2022-01-24 | 601.07 |
| 2022-01-21 | 599.28 |
| 2022-01-20 | 598.38 |
| 2022-01-19 | 593.91 |
| 2022-01-18 | 597.49 |
| 2022-01-17 | 596.15 |
| 2022-01-14 | 595.70 |
| 2022-01-13 | 598.38 |
| 2022-01-12 | 590.78 |
| 2022-01-11 | 595.70 |
| 2022-01-10 | 596.15 |
| 2022-01-07 | 598.83 |
| 2022-01-06 | 604.19 |
| 2022-01-05 | 610.45 |
| 2022-01-04 | 610.90 |
| 2022-01-03 | 613.14 |
| 2021-12-31 | 604.19 |
| 2021-12-30 | 609.56 |
| 2021-12-29 | 610.45 |
| 2021-12-28 | 609.56 |
| 2021-12-24 | 599.28 |
| 2021-12-23 | 600.62 |
| 2021-12-22 | 598.83 |
| 2021-12-21 | 597.49 |
| 2021-12-20 | 593.91 |
| 2021-12-17 | 588.55 |
| 2021-12-16 | 584.08 |
| 2021-12-15 | 584.52 |
| 2021-12-14 | 578.26 |
| 2021-12-13 | 571.56 |
| 2021-12-10 | 572.45 |
| 2021-12-09 | 568.43 |
| 2021-12-08 | 570.66 |
| 2021-12-07 | 574.69 |
| 2021-12-06 | 573.34 |
| 2021-12-03 | 574.69 |
| 2021-12-02 | 580.95 |
| 2021-12-01 | 577.10 |
| 2021-11-30 | 577.54 |
| 2021-11-29 | 581.09 |
| 2021-11-26 | 578.87 |
| 2021-11-25 | 585.08 |
| 2021-11-24 | 581.98 |
| 2021-11-23 | 573.11 |
| 2021-11-22 | 572.22 |
| 2021-11-19 | 574.00 |
| 2021-11-18 | 575.33 |
| 2021-11-17 | 570.01 |
| 2021-11-16 | 570.01 |
| 2021-11-15 | 571.78 |
| 2021-11-12 | 567.79 |
| 2021-11-11 | 571.78 |
| 2021-11-10 | 572.22 |
| 2021-11-09 | 574.44 |
| 2021-11-08 | 572.67 |
| 2021-11-05 | 570.89 |
| 2021-11-04 | 572.67 |
| 2021-11-03 | 573.11 |
| 2021-11-02 | 577.99 |
| 2021-11-01 | 575.77 |
| 2021-10-29 | 575.33 |
| 2021-10-28 | 570.45 |
| 2021-10-27 | 567.34 |
| 2021-10-26 | 566.01 |
| 2021-10-25 | 564.24 |
| 2021-10-22 | 565.57 |
| 2021-10-21 | 564.68 |
| 2021-10-20 | 565.13 |
| 2021-10-19 | 565.13 |
| 2021-10-18 | 563.80 |
| 2021-10-15 | 563.35 |
| 2021-10-12 | 561.58 |
| 2021-10-11 | 562.91 |
| 2021-10-08 | 566.46 |
| 2021-10-07 | 566.90 |
| 2021-10-06 | 561.14 |
| 2021-10-05 | 561.14 |
| 2021-10-04 | 560.25 |
| 2021-09-30 | 565.13 |
| 2021-09-29 | 567.34 |
| 2021-09-28 | 557.59 |
| 2021-09-27 | 563.80 |
| 2021-09-24 | 564.24 |
| 2021-09-23 | 574.44 |
| 2021-09-21 | 567.34 |
| 2021-09-20 | 567.34 |
| 2021-09-17 | 570.89 |
| 2021-09-16 | 579.76 |
| 2021-09-15 | 582.86 |
| 2021-09-14 | 576.21 |
| 2021-09-13 | 578.87 |
| 2021-09-10 | 579.76 |
| 2021-09-09 | 576.21 |
| 2021-09-08 | 576.66 |
| 2021-09-07 | 576.66 |
| 2021-09-06 | 581.98 |
| 2021-09-03 | 581.53 |
| 2021-09-02 | 590.85 |
| 2021-09-01 | 587.48 |
| 2021-08-31 | 583.96 |
| 2021-08-30 | 583.96 |
| 2021-08-27 | 583.52 |
| 2021-08-26 | 585.28 |
| 2021-08-25 | 585.72 |
| 2021-08-24 | 586.16 |
| 2021-08-23 | 597.59 |
| 2021-08-20 | 593.19 |
| 2021-08-19 | 587.04 |
| 2021-08-18 | 590.99 |
| 2021-08-17 | 587.04 |
| 2021-08-16 | 590.12 |
| 2021-08-13 | 583.96 |
| 2021-08-12 | 581.32 |
| 2021-08-11 | 578.24 |
| 2021-08-10 | 577.80 |
| 2021-08-09 | 581.32 |
| 2021-08-06 | 580.88 |
| 2021-08-05 | 580.88 |
| 2021-08-04 | 590.56 |
| 2021-08-03 | 591.87 |
| 2021-08-02 | 596.27 |
| 2021-07-30 | 605.51 |
| 2021-07-29 | 604.19 |
| 2021-07-28 | 606.83 |
| 2021-07-27 | 611.67 |
| 2021-07-26 | 601.99 |
| 2021-07-23 | 590.12 |
| 2021-07-22 | 592.31 |
| 2021-07-21 | 586.16 |
| 2021-07-20 | 586.60 |
| 2021-07-19 | 586.16 |
| 2021-07-16 | 584.40 |
| 2021-07-15 | 590.56 |
| 2021-07-14 | 581.32 |
| 2021-07-13 | 582.64 |
| 2021-07-12 | 579.12 |
| 2021-07-09 | 579.56 |
| 2021-07-08 | 581.76 |
| 2021-07-07 | 582.64 |
| 2021-07-06 | 583.52 |
| 2021-07-05 | 587.04 |
| 2021-07-02 | 577.80 |
| 2021-06-30 | 575.60 |
| 2021-06-29 | 576.92 |
| 2021-06-28 | 580.00 |
| 2021-06-25 | 584.40 |
| 2021-06-24 | 582.64 |
| 2021-06-23 | 583.52 |
| 2021-06-22 | 577.80 |
| 2021-06-21 | 578.68 |
| 2021-06-18 | 588.36 |
| 2021-06-17 | 589.24 |
| 2021-06-16 | 588.36 |
| 2021-06-15 | 588.80 |
| 2021-06-11 | 591.87 |
| 2021-06-10 | 587.92 |
| 2021-06-09 | 586.16 |
| 2021-06-08 | 590.99 |
| 2021-06-07 | 587.48 |
| 2021-06-04 | 588.36 |
| 2021-06-03 | 584.84 |
| 2021-06-02 | 591.87 |
| 2021-06-01 | 593.63 |
| 2021-05-31 | 588.09 |
| 2021-05-28 | 598.56 |
| 2021-05-27 | 596.38 |
| 2021-05-26 | 595.07 |
| 2021-05-25 | 589.40 |
| 2021-05-24 | 592.46 |
| 2021-05-21 | 586.78 |
| 2021-05-20 | 591.58 |
| 2021-05-18 | 589.84 |
| 2021-05-17 | 585.47 |
| 2021-05-14 | 593.76 |
| 2021-05-13 | 588.09 |
| 2021-05-12 | 588.53 |
| 2021-05-11 | 587.22 |
| 2021-05-10 | 601.18 |
| 2021-05-07 | 595.51 |
| 2021-05-06 | 587.66 |
| 2021-05-05 | 580.24 |
| 2021-05-04 | 574.57 |
| 2021-05-03 | 570.64 |
| 2021-04-30 | 568.89 |
| 2021-04-29 | 575.00 |
| 2021-04-28 | 565.84 |
| 2021-04-27 | 565.84 |
| 2021-04-26 | 570.20 |
| 2021-04-23 | 571.95 |
| 2021-04-22 | 568.02 |
| 2021-04-21 | 571.51 |
| 2021-04-20 | 570.20 |
| 2021-04-19 | 568.02 |
| 2021-04-16 | 565.40 |
| 2021-04-15 | 561.48 |
| 2021-04-14 | 561.91 |
| 2021-04-13 | 558.42 |
| 2021-04-12 | 552.31 |
| 2021-04-09 | 552.31 |
| 2021-04-08 | 552.75 |
| 2021-04-07 | 553.62 |
| 2021-04-01 | 551.00 |
| 2021-03-31 | 558.86 |
| 2021-03-30 | 562.35 |
| 2021-03-29 | 559.29 |
| 2021-03-26 | 551.88 |
| 2021-03-25 | 558.42 |
| 2021-03-24 | 553.19 |
| 2021-03-23 | 554.93 |
| 2021-03-22 | 562.35 |
| 2021-03-19 | 553.19 |
| 2021-03-18 | 550.13 |
| 2021-03-17 | 551.88 |
| 2021-03-16 | 547.51 |
| 2021-03-15 | 546.64 |
| 2021-03-12 | 542.71 |
| 2021-03-11 | 540.97 |
| 2021-03-10 | 543.15 |
| 2021-03-09 | 545.77 |
| 2021-03-08 | 540.97 |
| 2021-03-05 | 538.35 |
| 2021-03-04 | 541.32 |
| 2021-03-03 | 537.45 |
| 2021-03-02 | 534.45 |
| 2021-03-01 | 540.89 |
| 2021-02-26 | 549.47 |
| 2021-02-25 | 554.62 |
| 2021-02-24 | 560.20 |
| 2021-02-23 | 545.61 |
| 2021-02-22 | 528.87 |
| 2021-02-19 | 519.85 |
| 2021-02-18 | 521.14 |
| 2021-02-17 | 519.85 |
| 2021-02-16 | 526.29 |
| 2021-02-11 | 519.85 |
| 2021-02-10 | 519.85 |
| 2021-02-09 | 517.28 |
| 2021-02-08 | 519.43 |
| 2021-02-05 | 518.57 |
| 2021-02-04 | 520.71 |
| 2021-02-03 | 519.85 |
| 2021-02-02 | 519.43 |
| 2021-02-01 | 521.57 |
| 2021-01-29 | 524.15 |
| 2021-01-28 | 531.02 |
| 2021-01-27 | 532.73 |
| 2021-01-26 | 522.43 |
| 2021-01-25 | 519.00 |
| 2021-01-22 | 524.15 |
| 2021-01-21 | 529.30 |
| 2021-01-20 | 524.15 |
| 2021-01-19 | 522.43 |
| 2021-01-18 | 515.99 |
| 2021-01-15 | 516.42 |
| 2021-01-14 | 523.29 |
| 2021-01-13 | 519.43 |
| 2021-01-12 | 520.28 |
| 2021-01-11 | 520.71 |
| 2021-01-08 | 524.15 |
| 2021-01-07 | 520.28 |
| 2021-01-06 | 526.29 |
| 2021-01-05 | 530.59 |
| 2021-01-04 | 527.15 |
| 2020-12-31 | 515.56 |
| 2020-12-30 | 522.00 |
| 2020-12-29 | 515.56 |
| 2020-12-28 | 513.42 |
| 2020-12-24 | 510.41 |
| 2020-12-23 | 510.84 |
| 2020-12-22 | 506.12 |
| 2020-12-21 | 508.69 |
| 2020-12-18 | 519.43 |
| 2020-12-17 | 505.26 |
| 2020-12-16 | 508.69 |
| 2020-12-15 | 505.26 |
| 2020-12-14 | 508.26 |
| 2020-12-11 | 509.55 |
| 2020-12-10 | 510.84 |
| 2020-12-09 | 512.13 |
| 2020-12-08 | 513.84 |
| 2020-12-07 | 515.56 |
| 2020-12-04 | 513.84 |
| 2020-12-03 | 515.56 |
| 2020-12-02 | 519.00 |
| 2020-12-01 | 521.31 |
| 2020-11-30 | 519.61 |
| 2020-11-27 | 521.31 |
| 2020-11-26 | 521.31 |
| 2020-11-25 | 523.02 |
| 2020-11-24 | 525.57 |
| 2020-11-23 | 517.48 |
| 2020-11-20 | 522.16 |
| 2020-11-19 | 525.57 |
| 2020-11-18 | 526.42 |
| 2020-11-17 | 529.40 |
| 2020-11-16 | 528.97 |
| 2020-11-13 | 526.85 |
| 2020-11-12 | 527.70 |
| 2020-11-11 | 538.34 |
| 2020-11-10 | 517.48 |
| 2020-11-09 | 521.31 |
| 2020-11-06 | 520.89 |
| 2020-11-05 | 520.46 |
| 2020-11-04 | 516.63 |
| 2020-11-03 | 515.78 |
| 2020-11-02 | 505.99 |
| 2020-10-30 | 506.84 |
| 2020-10-29 | 510.67 |
| 2020-10-28 | 512.80 |
| 2020-10-27 | 514.50 |
| 2020-10-23 | 521.31 |
| 2020-10-22 | 514.93 |
| 2020-10-21 | 520.04 |
| 2020-10-20 | 523.87 |
| 2020-10-19 | 523.02 |
| 2020-10-16 | 520.89 |
| 2020-10-15 | 523.44 |
| 2020-10-14 | 531.53 |
| 2020-10-12 | 531.53 |
| 2020-10-09 | 521.31 |
| 2020-10-08 | 523.87 |
| 2020-10-07 | 531.10 |
| 2020-10-06 | 523.02 |
| 2020-10-05 | 520.89 |
| 2020-09-30 | 512.80 |
| 2020-09-29 | 511.10 |
| 2020-09-28 | 520.46 |
| 2020-09-25 | 528.12 |
| 2020-09-24 | 514.93 |
| 2020-09-23 | 523.02 |
| 2020-09-22 | 520.04 |
| 2020-09-21 | 527.27 |
| 2020-09-18 | 526.42 |
| 2020-09-17 | 530.68 |
| 2020-09-16 | 531.95 |
| 2020-09-15 | 529.82 |
| 2020-09-14 | 534.08 |
| 2020-09-11 | 533.65 |
| 2020-09-10 | 532.80 |
| 2020-09-09 | 543.44 |
| 2020-09-08 | 539.19 |
| 2020-09-07 | 540.04 |
| 2020-09-04 | 540.89 |
| 2020-09-03 | 538.76 |
| 2020-09-02 | 543.02 |
| 2020-09-01 | 542.34 |
| 2020-08-31 | 542.76 |
| 2020-08-28 | 538.54 |
| 2020-08-27 | 535.16 |
| 2020-08-26 | 537.27 |
| 2020-08-25 | 541.91 |
| 2020-08-24 | 540.23 |
| 2020-08-21 | 535.58 |
| 2020-08-20 | 533.05 |
| 2020-08-19 | 546.56 |
| 2020-08-18 | 542.76 |
| 2020-08-17 | 545.71 |
| 2020-08-14 | 541.49 |
| 2020-08-13 | 536.43 |
| 2020-08-12 | 541.91 |
| 2020-08-11 | 535.58 |
| 2020-08-10 | 526.30 |
| 2020-08-07 | 527.99 |
| 2020-08-06 | 522.92 |
| 2020-08-05 | 525.45 |
| 2020-08-04 | 524.61 |
| 2020-08-03 | 525.45 |
| 2020-07-31 | 519.55 |
| 2020-07-30 | 511.53 |
| 2020-07-29 | 507.31 |
| 2020-07-28 | 507.31 |
| 2020-07-27 | 505.20 |
| 2020-07-24 | 503.51 |
| 2020-07-23 | 504.35 |
| 2020-07-22 | 505.62 |
| 2020-07-21 | 511.95 |
| 2020-07-20 | 505.20 |
| 2020-07-17 | 511.95 |
| 2020-07-16 | 514.06 |
| 2020-07-15 | 515.75 |
| 2020-07-14 | 515.75 |
| 2020-07-13 | 524.19 |
| 2020-07-10 | 523.77 |
| 2020-07-09 | 531.79 |
| 2020-07-08 | 540.23 |
| 2020-07-07 | 541.91 |
| 2020-07-06 | 555.84 |
| 2020-07-03 | 555.84 |
| 2020-07-02 | 553.73 |
| 2020-06-30 | 541.49 |
| 2020-06-29 | 537.27 |
| 2020-06-26 | 542.76 |
| 2020-06-24 | 548.24 |
| 2020-06-23 | 552.89 |
| 2020-06-22 | 539.38 |
| 2020-06-19 | 554.15 |
| 2020-06-18 | 551.62 |
| 2020-06-17 | 549.09 |
| 2020-06-16 | 549.09 |
| 2020-06-15 | 545.71 |
| 2020-06-12 | 558.80 |
| 2020-06-11 | 555.42 |
| 2020-06-10 | 559.22 |
| 2020-06-09 | 561.75 |
| 2020-06-08 | 557.95 |
| 2020-06-05 | 560.91 |
| 2020-06-04 | 556.69 |
| 2020-06-03 | 560.06 |
| 2020-06-02 | 559.22 |
| 2020-06-01 | 555.17 |
| 2020-05-29 | 535.91 |
| 2020-05-28 | 538.42 |
| 2020-05-27 | 547.21 |
| 2020-05-26 | 553.07 |
| 2020-05-25 | 540.10 |
| 2020-05-22 | 545.12 |
| 2020-05-21 | 573.59 |
| 2020-05-20 | 579.87 |
| 2020-05-19 | 574.42 |
| 2020-05-18 | 565.63 |
| 2020-05-15 | 560.19 |
| 2020-05-14 | 565.63 |
| 2020-05-13 | 570.24 |
| 2020-05-12 | 570.24 |
| 2020-05-11 | 571.07 |
| 2020-05-08 | 569.82 |
| 2020-05-07 | 569.40 |
| 2020-05-06 | 581.54 |
| 2020-05-05 | 575.68 |
| 2020-05-04 | 577.35 |
| 2020-04-29 | 593.26 |
| 2020-04-28 | 596.19 |
| 2020-04-27 | 589.91 |
| 2020-04-24 | 581.54 |
| 2020-04-23 | 583.21 |
| 2020-04-22 | 584.89 |
| 2020-04-21 | 579.87 |
| 2020-04-20 | 579.45 |
| 2020-04-17 | 582.38 |
| 2020-04-16 | 579.45 |
| 2020-04-15 | 588.24 |
| 2020-04-14 | 580.70 |
| 2020-04-09 | 567.31 |
| 2020-04-08 | 558.52 |
| 2020-04-07 | 568.14 |
| 2020-04-06 | 553.91 |
| 2020-04-03 | 527.95 |
| 2020-04-02 | 502.84 |
| 2020-04-01 | 489.02 |
| 2020-03-31 | 498.65 |
| 2020-03-30 | 487.77 |
| 2020-03-27 | 497.39 |
| 2020-03-26 | 486.51 |
| 2020-03-25 | 485.25 |
| 2020-03-24 | 465.58 |
| 2020-03-23 | 444.23 |
| 2020-03-20 | 484.00 |
| 2020-03-19 | 484.84 |
| 2020-03-18 | 524.61 |
| 2020-03-17 | 546.79 |
| 2020-03-16 | 549.72 |
| 2020-03-13 | 550.56 |
| 2020-03-12 | 575.68 |
| 2020-03-11 | 591.59 |
| 2020-03-10 | 581.54 |
| 2020-03-09 | 578.61 |
| 2020-03-06 | 591.59 |
| 2020-03-05 | 595.02 |
| 2020-03-04 | 576.04 |
| 2020-03-03 | 570.26 |
| 2020-03-02 | 567.37 |
| 2020-02-28 | 575.21 |
| 2020-02-27 | 580.16 |
| 2020-02-26 | 578.92 |
| 2020-02-25 | 578.92 |
| 2020-02-24 | 575.21 |
| 2020-02-21 | 576.86 |
| 2020-02-20 | 579.75 |
| 2020-02-19 | 578.51 |
| 2020-02-18 | 573.15 |
| 2020-02-17 | 580.99 |
| 2020-02-14 | 580.99 |
| 2020-02-13 | 576.86 |
| 2020-02-12 | 573.15 |
| 2020-02-11 | 574.38 |
| 2020-02-10 | 570.26 |
| 2020-02-07 | 574.80 |
| 2020-02-06 | 578.92 |
| 2020-02-05 | 562.00 |
| 2020-02-04 | 561.18 |
| 2020-02-03 | 562.83 |
| 2020-01-31 | 569.84 |
| 2020-01-30 | 566.13 |
| 2020-01-29 | 574.38 |
| 2020-01-24 | 581.81 |
| 2020-01-23 | 579.34 |
| 2020-01-22 | 580.99 |
| 2020-01-21 | 576.04 |
| 2020-01-20 | 583.88 |
| 2020-01-17 | 588.42 |
| 2020-01-16 | 582.64 |
| 2020-01-15 | 579.75 |
| 2020-01-14 | 583.05 |
| 2020-01-13 | 582.64 |
| 2020-01-10 | 576.04 |
| 2020-01-09 | 580.16 |
| 2020-01-08 | 577.27 |
| 2020-01-07 | 577.69 |
| 2020-01-06 | 573.97 |
| 2020-01-03 | 578.10 |
| 2020-01-02 | 580.58 |
| 2019-12-31 | 576.04 |
| 2019-12-30 | 583.46 |
| 2019-12-27 | 586.35 |
| 2019-12-24 | 579.75 |
| 2019-12-23 | 582.64 |
| 2019-12-20 | 579.34 |
| 2019-12-19 | 581.81 |
| 2019-12-18 | 585.12 |
| 2019-12-17 | 578.10 |
| 2019-12-16 | 581.81 |
| 2019-12-13 | 581.40 |
| 2019-12-12 | 569.84 |
| 2019-12-11 | 559.53 |
| 2019-12-10 | 553.75 |
| 2019-12-09 | 557.88 |
| 2019-12-06 | 558.29 |
| 2019-12-05 | 558.29 |
| 2019-12-04 | 553.34 |
| 2019-12-03 | 559.94 |
| 2019-12-02 | 559.11 |
| 2019-11-29 | 560.93 |
| 2019-11-28 | 565.02 |
| 2019-11-27 | 562.16 |
| 2019-11-26 | 560.93 |
| 2019-11-25 | 561.75 |
| 2019-11-22 | 556.83 |
| 2019-11-21 | 557.65 |
| 2019-11-20 | 561.75 |
| 2019-11-19 | 566.25 |
| 2019-11-18 | 561.75 |
| 2019-11-15 | 557.24 |
| 2019-11-14 | 558.88 |
| 2019-11-13 | 558.88 |
| 2019-11-12 | 569.12 |
| 2019-11-11 | 571.17 |
| 2019-11-08 | 585.91 |
| 2019-11-07 | 584.68 |
| 2019-11-06 | 582.22 |
| 2019-11-05 | 581.81 |
| 2019-11-04 | 582.22 |
| 2019-11-01 | 575.26 |
| 2019-10-31 | 566.25 |
| 2019-10-30 | 569.53 |
| 2019-10-29 | 567.89 |
| 2019-10-28 | 567.48 |
| 2019-10-25 | 567.48 |
| 2019-10-24 | 562.57 |
| 2019-10-23 | 553.15 |
| 2019-10-22 | 555.20 |
| 2019-10-21 | 553.97 |
| 2019-10-18 | 554.79 |
| 2019-10-17 | 556.02 |
| 2019-10-16 | 554.38 |
| 2019-10-15 | 560.11 |
| 2019-10-14 | 561.75 |
| 2019-10-11 | 562.57 |
| 2019-10-10 | 551.92 |
| 2019-10-09 | 551.92 |
| 2019-10-08 | 562.16 |
| 2019-10-04 | 563.39 |
| 2019-10-03 | 572.40 |
| 2019-10-02 | 564.62 |
| 2019-09-30 | 574.44 |
| 2019-09-27 | 574.85 |
| 2019-09-26 | 569.12 |
| 2019-09-25 | 571.58 |
| 2019-09-24 | 575.26 |
| 2019-09-23 | 567.07 |
| 2019-09-20 | 570.76 |
| 2019-09-19 | 553.97 |
| 2019-09-18 | 560.93 |
| 2019-09-17 | 562.16 |
| 2019-09-16 | 564.21 |
| 2019-09-13 | 569.53 |
| 2019-09-12 | 562.57 |
| 2019-09-11 | 561.34 |
| 2019-09-10 | 556.83 |
| 2019-09-09 | 564.62 |
| 2019-09-06 | 563.39 |
| 2019-09-05 | 559.70 |
| 2019-09-04 | 570.35 |
| 2019-09-03 | 545.78 |
| 2019-09-02 | 542.09 |
| 2019-08-30 | 556.18 |
| 2019-08-29 | 569.59 |
| 2019-08-28 | 546.43 |
| 2019-08-27 | 548.87 |
| 2019-08-26 | 546.83 |
| 2019-08-23 | 558.21 |
| 2019-08-22 | 562.27 |
| 2019-08-21 | 569.99 |
| 2019-08-20 | 571.62 |
| 2019-08-19 | 575.28 |
| 2019-08-16 | 567.15 |
| 2019-08-15 | 562.27 |
| 2019-08-14 | 559.43 |
| 2019-08-13 | 573.65 |
| 2019-08-12 | 587.06 |
| 2019-08-09 | 592.75 |
| 2019-08-08 | 585.43 |
| 2019-08-07 | 591.53 |
| 2019-08-06 | 570.81 |
| 2019-08-05 | 570.81 |
| 2019-08-02 | 586.25 |
| 2019-08-01 | 590.31 |
| 2019-07-31 | 592.75 |
| 2019-07-30 | 598.03 |
| 2019-07-29 | 598.03 |
| 2019-07-26 | 597.22 |
| 2019-07-25 | 605.34 |
| 2019-07-24 | 605.75 |
| 2019-07-23 | 607.37 |
| 2019-07-22 | 607.78 |
| 2019-07-19 | 613.87 |
| 2019-07-18 | 608.59 |
| 2019-07-17 | 610.22 |
| 2019-07-16 | 612.25 |
| 2019-07-15 | 615.91 |
| 2019-07-12 | 613.47 |
| 2019-07-11 | 613.47 |
| 2019-07-10 | 609.41 |
| 2019-07-09 | 609.41 |
| 2019-07-08 | 611.44 |
| 2019-07-05 | 617.12 |
| 2019-07-04 | 614.69 |
| 2019-07-03 | 615.50 |
| 2019-07-02 | 609.81 |
| 2019-06-28 | 600.47 |
| 2019-06-27 | 603.72 |
| 2019-06-26 | 595.59 |
| 2019-06-25 | 600.47 |
| 2019-06-24 | 605.34 |
| 2019-06-21 | 602.09 |
| 2019-06-20 | 633.38 |
| 2019-06-19 | 626.88 |
| 2019-06-18 | 620.78 |
| 2019-06-17 | 623.63 |
| 2019-06-14 | 623.63 |
| 2019-06-13 | 624.44 |
| 2019-06-12 | 621.59 |
| 2019-06-11 | 635.81 |
| 2019-06-10 | 636.22 |
| 2019-06-06 | 620.78 |
| 2019-06-05 | 617.53 |
| 2019-06-04 | 620.38 |
| 2019-06-03 | 618.34 |
| 2019-05-31 | 620.38 |
| 2019-05-30 | 627.04 |
| 2019-05-29 | 633.90 |
| 2019-05-28 | 633.49 |
| 2019-05-27 | 648.02 |
| 2019-05-24 | 640.35 |
| 2019-05-23 | 634.30 |
| 2019-05-22 | 641.56 |
| 2019-05-21 | 629.86 |
| 2019-05-20 | 625.42 |
| 2019-05-17 | 605.25 |
| 2019-05-16 | 607.67 |
| 2019-05-15 | 608.88 |
| 2019-05-14 | 614.53 |
| 2019-05-10 | 606.46 |
| 2019-05-09 | 605.25 |
| 2019-05-08 | 611.30 |
| 2019-05-07 | 612.92 |
| 2019-05-06 | 611.71 |
| 2019-05-03 | 621.79 |
| 2019-05-02 | 614.93 |
| 2019-04-30 | 617.76 |
| 2019-04-29 | 625.42 |
| 2019-04-26 | 618.97 |
| 2019-04-25 | 611.30 |
| 2019-04-24 | 613.32 |
| 2019-04-23 | 613.72 |
| 2019-04-18 | 615.74 |
| 2019-04-17 | 617.76 |
| 2019-04-16 | 619.78 |
| 2019-04-15 | 622.20 |
| 2019-04-12 | 625.42 |
| 2019-04-11 | 623.00 |
| 2019-04-10 | 627.04 |
| 2019-04-09 | 631.07 |
| 2019-04-08 | 630.67 |
| 2019-04-04 | 635.91 |
| 2019-04-03 | 637.13 |
| 2019-04-02 | 634.30 |
| 2019-04-01 | 639.55 |
| 2019-03-29 | 634.30 |
| 2019-03-28 | 629.06 |
| 2019-03-27 | 627.44 |
| 2019-03-26 | 631.88 |
| 2019-03-25 | 629.06 |
| 2019-03-22 | 635.51 |
| 2019-03-21 | 631.48 |
| 2019-03-20 | 626.23 |
| 2019-03-19 | 634.30 |
| 2019-03-18 | 639.95 |
| 2019-03-15 | 635.51 |
| 2019-03-14 | 635.11 |
| 2019-03-13 | 637.13 |
| 2019-03-12 | 641.56 |
| 2019-03-11 | 639.14 |
| 2019-03-08 | 633.90 |
| 2019-03-07 | 640.43 |
| 2019-03-06 | 633.26 |
| 2019-03-05 | 632.47 |
| 2019-03-04 | 642.03 |
| 2019-03-01 | 643.22 |
| 2019-02-28 | 640.83 |
| 2019-02-27 | 646.41 |
| 2019-02-26 | 635.65 |
| 2019-02-25 | 647.20 |
| 2019-02-22 | 671.50 |
| 2019-02-21 | 667.52 |
| 2019-02-20 | 661.94 |
| 2019-02-19 | 654.37 |
| 2019-02-18 | 649.20 |
| 2019-02-15 | 648.80 |
| 2019-02-14 | 650.39 |
| 2019-02-13 | 641.23 |
| 2019-02-12 | 633.26 |
| 2019-02-11 | 633.66 |
| 2019-02-08 | 632.07 |
| 2019-02-04 | 620.92 |
| 2019-02-01 | 620.52 |
| 2019-01-31 | 623.71 |
| 2019-01-30 | 632.87 |
| 2019-01-29 | 624.10 |
| 2019-01-28 | 624.50 |
| 2019-01-25 | 625.30 |
| 2019-01-24 | 632.87 |
| 2019-01-23 | 627.69 |
| 2019-01-22 | 624.10 |
| 2019-01-21 | 618.53 |
| 2019-01-18 | 621.32 |
| 2019-01-17 | 623.31 |
| 2019-01-16 | 627.29 |
| 2019-01-15 | 629.28 |
| 2019-01-14 | 624.50 |
| 2019-01-11 | 624.90 |
| 2019-01-10 | 622.11 |
| 2019-01-09 | 620.52 |
| 2019-01-08 | 616.14 |
| 2019-01-07 | 607.77 |
| 2019-01-04 | 608.17 |
| 2019-01-03 | 595.03 |
| 2019-01-02 | 595.03 |
| 2018-12-31 | 604.99 |
| 2018-12-28 | 608.57 |
| 2018-12-27 | 609.76 |
| 2018-12-24 | 614.54 |
| 2018-12-21 | 607.38 |
| 2018-12-20 | 604.99 |
| 2018-12-19 | 603.39 |
| 2018-12-18 | 610.16 |
| 2018-12-17 | 613.35 |
| 2018-12-14 | 601.80 |
| 2018-12-13 | 598.21 |
| 2018-12-12 | 595.82 |
| 2018-12-11 | 598.61 |
| 2018-12-10 | 600.60 |
| 2018-12-07 | 606.58 |
| 2018-12-06 | 599.41 |
| 2018-12-05 | 601.40 |
| 2018-12-04 | 587.46 |
| 2018-12-03 | 585.07 |
| 2018-11-30 | 582.20 |
| 2018-11-29 | 594.86 |
| 2018-11-28 | 607.51 |
| 2018-11-27 | 603.16 |
| 2018-11-26 | 616.61 |
| 2018-11-23 | 603.56 |
| 2018-11-22 | 601.58 |
| 2018-11-21 | 601.19 |
| 2018-11-20 | 600.00 |
| 2018-11-19 | 601.98 |
| 2018-11-16 | 598.81 |
| 2018-11-15 | 603.16 |
| 2018-11-14 | 591.30 |
| 2018-11-13 | 588.53 |
| 2018-11-12 | 588.53 |
| 2018-11-09 | 577.85 |
| 2018-11-08 | 586.55 |
| 2018-11-07 | 578.25 |
| 2018-11-06 | 587.34 |
| 2018-11-05 | 582.60 |
| 2018-11-02 | 593.28 |
| 2018-11-01 | 586.55 |
| 2018-10-31 | 595.25 |
| 2018-10-30 | 585.76 |
| 2018-10-29 | 588.53 |
| 2018-10-26 | 575.48 |
| 2018-10-25 | 586.55 |
| 2018-10-24 | 581.02 |
| 2018-10-23 | 579.43 |
| 2018-10-22 | 601.98 |
| 2018-10-19 | 600.79 |
| 2018-10-18 | 592.09 |
| 2018-10-16 | 585.76 |
| 2018-10-15 | 587.34 |
| 2018-10-12 | 595.65 |
| 2018-10-11 | 596.04 |
| 2018-10-10 | 603.16 |
| 2018-10-09 | 595.25 |
| 2018-10-08 | 590.51 |
| 2018-10-05 | 588.93 |
| 2018-10-04 | 600.00 |
| 2018-10-03 | 622.94 |
| 2018-10-02 | 615.42 |
| 2018-09-28 | 624.91 |
| 2018-09-27 | 620.17 |
| 2018-09-26 | 620.17 |
| 2018-09-24 | 624.91 |
| 2018-09-21 | 630.45 |
| 2018-09-20 | 647.46 |
| 2018-09-19 | 650.62 |
| 2018-09-18 | 650.23 |
| 2018-09-17 | 646.27 |
| 2018-09-14 | 652.99 |
| 2018-09-13 | 666.84 |
| 2018-09-12 | 647.85 |
| 2018-09-11 | 630.45 |
| 2018-09-10 | 622.94 |
| 2018-09-07 | 621.36 |
| 2018-09-06 | 612.65 |
| 2018-09-05 | 613.84 |
| 2018-09-04 | 632.82 |
| 2018-09-03 | 633.22 |
| 2018-08-31 | 624.84 |
| 2018-08-30 | 624.05 |
| 2018-08-29 | 629.16 |
| 2018-08-28 | 624.44 |
| 2018-08-27 | 622.87 |
| 2018-08-24 | 609.12 |
| 2018-08-23 | 609.12 |
| 2018-08-22 | 614.23 |
| 2018-08-21 | 614.62 |
| 2018-08-20 | 638.19 |
| 2018-08-17 | 640.16 |
| 2018-08-16 | 639.37 |
| 2018-08-15 | 631.12 |
| 2018-08-14 | 632.30 |
| 2018-08-13 | 608.73 |
| 2018-08-10 | 615.41 |
| 2018-08-09 | 614.62 |
| 2018-08-08 | 621.30 |
| 2018-08-07 | 624.44 |
| 2018-08-06 | 607.16 |
| 2018-08-03 | 589.87 |
| 2018-08-02 | 582.41 |
| 2018-08-01 | 590.26 |
| 2018-07-31 | 604.41 |
| 2018-07-30 | 599.30 |
| 2018-07-27 | 591.44 |
| 2018-07-26 | 594.98 |
| 2018-07-25 | 595.76 |
| 2018-07-24 | 600.48 |
| 2018-07-23 | 602.44 |
| 2018-07-20 | 602.44 |
| 2018-07-19 | 595.37 |
| 2018-07-18 | 594.19 |
| 2018-07-17 | 592.62 |
| 2018-07-16 | 594.98 |
| 2018-07-13 | 587.12 |
| 2018-07-12 | 585.16 |
| 2018-07-11 | 581.23 |
| 2018-07-10 | 587.51 |
| 2018-07-09 | 591.44 |
| 2018-07-06 | 592.23 |
| 2018-07-05 | 591.83 |
| 2018-07-04 | 588.30 |
| 2018-07-03 | 562.76 |
| 2018-06-29 | 563.94 |
| 2018-06-28 | 564.33 |
| 2018-06-27 | 555.69 |
| 2018-06-26 | 550.58 |
| 2018-06-25 | 530.16 |
| 2018-06-22 | 530.16 |
| 2018-06-21 | 528.98 |
| 2018-06-20 | 534.87 |
| 2018-06-19 | 528.98 |
| 2018-06-15 | 540.37 |
| 2018-06-14 | 538.41 |
| 2018-06-13 | 540.76 |
| 2018-06-12 | 542.33 |
| 2018-06-11 | 543.12 |
| 2018-06-08 | 543.91 |
| 2018-06-07 | 553.33 |
| 2018-06-06 | 545.87 |
| 2018-06-05 | 544.69 |
| 2018-06-04 | 545.87 |
| 2018-06-01 | 535.58 |
| 2018-05-31 | 542.60 |
| 2018-05-30 | 537.14 |
| 2018-05-29 | 537.92 |
| 2018-05-28 | 542.99 |
| 2018-05-25 | 548.05 |
| 2018-05-24 | 544.54 |
| 2018-05-23 | 536.75 |
| 2018-05-21 | 544.15 |
| 2018-05-18 | 529.73 |
| 2018-05-17 | 532.46 |
| 2018-05-16 | 531.29 |
| 2018-05-15 | 537.53 |
| 2018-05-14 | 547.66 |
| 2018-05-11 | 542.21 |
| 2018-05-10 | 539.09 |
| 2018-05-09 | 538.31 |
| 2018-05-08 | 536.75 |
| 2018-05-07 | 529.73 |
| 2018-05-04 | 531.29 |
| 2018-05-03 | 531.68 |
| 2018-05-02 | 535.58 |
| 2018-04-30 | 535.58 |
| 2018-04-27 | 530.51 |
| 2018-04-26 | 529.73 |
| 2018-04-25 | 534.41 |
| 2018-04-24 | 534.80 |
| 2018-04-23 | 525.44 |
| 2018-04-20 | 532.07 |
| 2018-04-19 | 533.24 |
| 2018-04-18 | 535.19 |
| 2018-04-17 | 527.78 |
| 2018-04-16 | 522.71 |
| 2018-04-13 | 527.78 |
| 2018-04-12 | 528.17 |
| 2018-04-11 | 527.00 |
| 2018-04-10 | 527.78 |
| 2018-04-09 | 530.51 |
| 2018-04-06 | 520.37 |
| 2018-04-04 | 519.20 |
| 2018-04-03 | 525.44 |
| 2018-03-29 | 523.10 |
| 2018-03-28 | 519.98 |
| 2018-03-27 | 522.32 |
| 2018-03-26 | 516.86 |
| 2018-03-23 | 521.54 |
| 2018-03-22 | 531.68 |
| 2018-03-21 | 524.66 |
| 2018-03-20 | 520.37 |
| 2018-03-19 | 521.15 |
| 2018-03-16 | 520.37 |
| 2018-03-15 | 515.30 |
| 2018-03-14 | 514.52 |
| 2018-03-13 | 513.74 |
| 2018-03-12 | 512.18 |
| 2018-03-09 | 509.45 |
| 2018-03-08 | 507.97 |
| 2018-03-07 | 501.82 |
| 2018-03-06 | 506.43 |
| 2018-03-05 | 499.52 |
| 2018-03-02 | 507.97 |
| 2018-03-01 | 507.20 |
| 2018-02-28 | 507.97 |
| 2018-02-27 | 508.35 |
| 2018-02-26 | 506.43 |
| 2018-02-23 | 495.29 |
| 2018-02-22 | 490.29 |
| 2018-02-21 | 489.91 |
| 2018-02-20 | 489.14 |
| 2018-02-15 | 484.14 |
| 2018-02-14 | 487.99 |
| 2018-02-13 | 479.15 |
| 2018-02-12 | 480.68 |
| 2018-02-09 | 484.91 |
| 2018-02-08 | 491.83 |
| 2018-02-07 | 491.83 |
| 2018-02-06 | 496.44 |
| 2018-02-05 | 506.05 |
| 2018-02-02 | 514.12 |
| 2018-02-01 | 514.12 |
| 2018-01-31 | 513.73 |
| 2018-01-30 | 514.89 |
| 2018-01-29 | 502.21 |
| 2018-01-26 | 507.20 |
| 2018-01-25 | 507.97 |
| 2018-01-24 | 501.05 |
| 2018-01-23 | 502.59 |
| 2018-01-22 | 501.05 |
| 2018-01-19 | 502.21 |
| 2018-01-18 | 504.13 |
| 2018-01-17 | 504.13 |
| 2018-01-16 | 504.90 |
| 2018-01-15 | 505.66 |
| 2018-01-12 | 505.66 |
| 2018-01-11 | 507.20 |
| 2018-01-10 | 510.66 |
| 2018-01-09 | 508.74 |
| 2018-01-08 | 511.04 |
| 2018-01-05 | 512.97 |
| 2018-01-04 | 508.35 |
| 2018-01-03 | 509.12 |
| 2018-01-02 | 515.27 |
| 2017-12-29 | 514.50 |
| 2017-12-28 | 515.66 |
| 2017-12-27 | 514.12 |
| 2017-12-22 | 514.12 |
| 2017-12-21 | 509.51 |
| 2017-12-20 | 511.81 |
| 2017-12-19 | 511.81 |
| 2017-12-18 | 510.28 |
| 2017-12-15 | 507.20 |
| 2017-12-14 | 507.20 |
| 2017-12-13 | 507.97 |
| 2017-12-12 | 504.13 |
| 2017-12-11 | 498.36 |
| 2017-12-08 | 502.21 |
| 2017-12-07 | 502.97 |
| 2017-12-06 | 503.36 |
| 2017-12-05 | 504.90 |
| 2017-12-04 | 510.28 |
| 2017-12-01 | 509.97 |
| 2017-11-30 | 507.68 |
| 2017-11-29 | 519.51 |
| 2017-11-28 | 520.27 |
| 2017-11-27 | 521.79 |
| 2017-11-24 | 516.45 |
| 2017-11-23 | 511.49 |
| 2017-11-22 | 506.15 |
| 2017-11-21 | 504.25 |
| 2017-11-20 | 503.10 |
| 2017-11-17 | 505.39 |
| 2017-11-16 | 504.63 |
| 2017-11-15 | 509.97 |
| 2017-11-14 | 503.48 |
| 2017-11-13 | 502.72 |
| 2017-11-10 | 505.39 |
| 2017-11-09 | 507.68 |
| 2017-11-08 | 506.15 |
| 2017-11-07 | 502.34 |
| 2017-11-06 | 501.58 |
| 2017-11-03 | 505.01 |
| 2017-11-02 | 501.58 |
| 2017-11-01 | 505.77 |
| 2017-10-31 | 505.39 |
| 2017-10-30 | 507.30 |
| 2017-10-27 | 508.06 |
| 2017-10-26 | 508.06 |
| 2017-10-25 | 506.54 |
| 2017-10-24 | 506.92 |
| 2017-10-23 | 509.59 |
| 2017-10-20 | 513.78 |
| 2017-10-19 | 508.06 |
| 2017-10-18 | 510.35 |
| 2017-10-17 | 511.88 |
| 2017-10-16 | 510.35 |
| 2017-10-13 | 509.97 |
| 2017-10-12 | 508.82 |
| 2017-10-11 | 507.30 |
| 2017-10-10 | 504.25 |
| 2017-10-09 | 506.92 |
| 2017-10-06 | 505.01 |
| 2017-10-04 | 508.06 |
| 2017-10-03 | 506.92 |
| 2017-09-29 | 510.73 |
| 2017-09-28 | 509.59 |
| 2017-09-27 | 509.59 |
| 2017-09-26 | 509.21 |
| 2017-09-25 | 510.35 |
| 2017-09-22 | 508.82 |
| 2017-09-21 | 510.35 |
| 2017-09-20 | 513.02 |
| 2017-09-19 | 511.88 |
| 2017-09-18 | 515.69 |
| 2017-09-15 | 518.36 |
| 2017-09-14 | 516.83 |
| 2017-09-13 | 520.27 |
| 2017-09-12 | 525.99 |
| 2017-09-11 | 527.52 |
| 2017-09-08 | 523.70 |
| 2017-09-07 | 520.27 |
| 2017-09-06 | 521.03 |
| 2017-09-05 | 523.32 |
| 2017-09-04 | 525.61 |
| 2017-09-01 | 527.59 |
| 2017-08-31 | 526.08 |
| 2017-08-30 | 523.80 |
| 2017-08-29 | 521.15 |
| 2017-08-28 | 520.02 |
| 2017-08-25 | 518.12 |
| 2017-08-24 | 516.23 |
| 2017-08-22 | 520.77 |
| 2017-08-21 | 519.64 |
| 2017-08-18 | 524.18 |
| 2017-08-17 | 531.00 |
| 2017-08-16 | 527.97 |
| 2017-08-15 | 526.46 |
| 2017-08-14 | 524.56 |
| 2017-08-11 | 527.97 |
| 2017-08-10 | 523.05 |
| 2017-08-09 | 521.15 |
| 2017-08-08 | 522.67 |
| 2017-08-07 | 535.55 |
| 2017-08-04 | 540.09 |
| 2017-08-03 | 539.33 |
| 2017-08-02 | 533.27 |
| 2017-08-01 | 532.14 |
| 2017-07-31 | 530.62 |
| 2017-07-28 | 527.59 |
| 2017-07-27 | 527.21 |
| 2017-07-26 | 530.24 |
| 2017-07-25 | 528.73 |
| 2017-07-24 | 531.38 |
| 2017-07-21 | 527.59 |
| 2017-07-20 | 523.05 |
| 2017-07-19 | 521.15 |
| 2017-07-18 | 520.02 |
| 2017-07-17 | 520.40 |
| 2017-07-14 | 521.91 |
| 2017-07-13 | 521.15 |
| 2017-07-12 | 519.64 |
| 2017-07-11 | 518.88 |
| 2017-07-10 | 518.50 |
| 2017-07-07 | 516.99 |
| 2017-07-06 | 514.71 |
| 2017-07-05 | 514.71 |
| 2017-07-04 | 515.09 |
| 2017-07-03 | 524.56 |
| 2017-06-30 | 525.70 |
| 2017-06-29 | 531.76 |
| 2017-06-28 | 534.41 |
| 2017-06-27 | 534.03 |
| 2017-06-26 | 536.30 |
| 2017-06-23 | 532.52 |
| 2017-06-22 | 535.17 |
| 2017-06-21 | 536.30 |
| 2017-06-20 | 538.20 |
| 2017-06-19 | 537.06 |
| 2017-06-16 | 532.14 |
| 2017-06-15 | 529.86 |
| 2017-06-14 | 526.83 |
| 2017-06-13 | 531.38 |
| 2017-06-12 | 530.62 |
| 2017-06-09 | 537.44 |
| 2017-06-08 | 536.30 |
| 2017-06-07 | 538.58 |
| 2017-06-06 | 540.09 |
| 2017-06-05 | 533.65 |
| 2017-06-02 | 541.23 |
| 2017-06-01 | 541.68 |
| 2017-05-31 | 540.93 |
| 2017-05-29 | 530.77 |
| 2017-05-26 | 530.02 |
| 2017-05-25 | 534.54 |
| 2017-05-24 | 531.90 |
| 2017-05-23 | 523.25 |
| 2017-05-22 | 525.13 |
| 2017-05-19 | 524.00 |
| 2017-05-18 | 532.65 |
| 2017-05-17 | 531.90 |
| 2017-05-16 | 533.41 |
| 2017-05-15 | 532.28 |
| 2017-05-12 | 523.63 |
| 2017-05-11 | 525.88 |
| 2017-05-10 | 529.65 |
| 2017-05-09 | 531.90 |
| 2017-05-08 | 522.88 |
| 2017-05-05 | 513.85 |
| 2017-05-04 | 515.35 |
| 2017-05-02 | 514.98 |
| 2017-04-28 | 517.23 |
| 2017-04-27 | 517.61 |
| 2017-04-26 | 513.47 |
| 2017-04-25 | 507.83 |
| 2017-04-24 | 498.43 |
| 2017-04-21 | 499.18 |
| 2017-04-20 | 500.31 |
| 2017-04-19 | 496.92 |
| 2017-04-18 | 503.69 |
| 2017-04-13 | 514.98 |
| 2017-04-12 | 518.74 |
| 2017-04-11 | 510.84 |
| 2017-04-10 | 520.24 |
| 2017-04-07 | 519.11 |
| 2017-04-06 | 519.11 |
| 2017-04-05 | 517.99 |
| 2017-04-03 | 516.86 |
| 2017-03-31 | 511.22 |
| 2017-03-30 | 516.48 |
| 2017-03-29 | 511.97 |
| 2017-03-28 | 511.59 |
| 2017-03-27 | 508.58 |
| 2017-03-24 | 506.33 |
| 2017-03-23 | 505.20 |
| 2017-03-22 | 504.44 |
| 2017-03-21 | 505.57 |
| 2017-03-20 | 502.94 |
| 2017-03-17 | 497.30 |
| 2017-03-16 | 495.04 |
| 2017-03-15 | 486.77 |
| 2017-03-14 | 479.62 |
| 2017-03-13 | 479.24 |
| 2017-03-10 | 484.89 |
| 2017-03-09 | 484.58 |
| 2017-03-08 | 490.89 |
| 2017-03-07 | 488.67 |
| 2017-03-06 | 492.37 |
| 2017-03-03 | 487.55 |
| 2017-03-02 | 491.63 |
| 2017-03-01 | 491.26 |
| 2017-02-28 | 485.70 |
| 2017-02-27 | 480.13 |
| 2017-02-24 | 477.54 |
| 2017-02-23 | 480.13 |
| 2017-02-22 | 477.17 |
| 2017-02-21 | 477.17 |
| 2017-02-20 | 474.20 |
| 2017-02-17 | 471.97 |
| 2017-02-16 | 474.94 |
| 2017-02-15 | 479.02 |
| 2017-02-14 | 479.39 |
| 2017-02-13 | 476.05 |
| 2017-02-10 | 476.05 |
| 2017-02-09 | 479.39 |
| 2017-02-08 | 478.65 |
| 2017-02-07 | 477.54 |
| 2017-02-06 | 470.86 |
| 2017-02-03 | 463.44 |
| 2017-02-02 | 462.33 |
| 2017-02-01 | 465.30 |
| 2017-01-27 | 462.70 |
| 2017-01-26 | 460.85 |
| 2017-01-25 | 461.22 |
| 2017-01-24 | 458.99 |
| 2017-01-23 | 455.65 |
| 2017-01-20 | 455.65 |
| 2017-01-19 | 455.65 |
| 2017-01-18 | 462.33 |
| 2017-01-17 | 460.85 |
| 2017-01-16 | 460.10 |
| 2017-01-13 | 458.62 |
| 2017-01-12 | 455.28 |
| 2017-01-11 | 460.10 |
| 2017-01-10 | 460.10 |
| 2017-01-09 | 447.12 |
| 2017-01-06 | 445.27 |
| 2017-01-05 | 446.38 |
| 2017-01-04 | 441.56 |
| 2017-01-03 | 438.22 |
| 2016-12-30 | 428.57 |
| 2016-12-29 | 427.09 |
| 2016-12-28 | 428.20 |
| 2016-12-23 | 431.17 |
| 2016-12-22 | 435.25 |
| 2016-12-21 | 437.11 |
| 2016-12-20 | 437.85 |
| 2016-12-19 | 434.14 |
| 2016-12-16 | 438.96 |
| 2016-12-15 | 442.30 |
| 2016-12-14 | 446.01 |
| 2016-12-13 | 444.90 |
| 2016-12-12 | 447.12 |
| 2016-12-09 | 452.31 |
| 2016-12-08 | 451.57 |
| 2016-12-07 | 448.23 |
| 2016-12-06 | 452.31 |
| 2016-12-05 | 450.46 |
| 2016-12-02 | 446.01 |
| 2016-12-01 | 454.39 |
| 2016-11-30 | 458.44 |
| 2016-11-29 | 461.39 |
| 2016-11-28 | 452.18 |
| 2016-11-25 | 447.03 |
| 2016-11-24 | 445.19 |
| 2016-11-23 | 448.87 |
| 2016-11-22 | 445.19 |
| 2016-11-21 | 440.77 |
| 2016-11-18 | 442.61 |
| 2016-11-17 | 444.82 |
| 2016-11-16 | 441.88 |
| 2016-11-15 | 451.08 |
| 2016-11-14 | 451.08 |
| 2016-11-11 | 459.54 |
| 2016-11-10 | 477.21 |
| 2016-11-09 | 475.01 |
| 2016-11-08 | 483.10 |
| 2016-11-07 | 482.37 |
| 2016-11-04 | 475.74 |
| 2016-11-03 | 476.85 |
| 2016-11-02 | 480.90 |
| 2016-11-01 | 490.10 |
| 2016-10-31 | 480.90 |
| 2016-10-28 | 473.53 |
| 2016-10-27 | 476.11 |
| 2016-10-26 | 478.69 |
| 2016-10-25 | 479.42 |
| 2016-10-24 | 486.79 |
| 2016-10-20 | 475.74 |
| 2016-10-19 | 472.06 |
| 2016-10-18 | 470.59 |
| 2016-10-17 | 469.48 |
| 2016-10-14 | 470.22 |
| 2016-10-13 | 463.23 |
| 2016-10-12 | 472.80 |
| 2016-10-11 | 469.48 |
| 2016-10-07 | 477.95 |
| 2016-10-06 | 479.42 |
| 2016-10-05 | 482.37 |
| 2016-10-04 | 485.68 |
| 2016-10-03 | 491.20 |
| 2016-09-30 | 490.10 |
| 2016-09-29 | 490.10 |
| 2016-09-28 | 491.20 |
| 2016-09-27 | 490.84 |
| 2016-09-26 | 485.31 |
| 2016-09-23 | 490.84 |
| 2016-09-22 | 493.41 |
| 2016-09-21 | 487.89 |
| 2016-09-20 | 490.47 |
| 2016-09-19 | 486.05 |
| 2016-09-15 | 479.42 |
| 2016-09-14 | 477.58 |
| 2016-09-13 | 477.58 |
| 2016-09-12 | 483.84 |
| 2016-09-09 | 496.36 |
| 2016-09-08 | 493.78 |
| 2016-09-07 | 490.47 |
| 2016-09-06 | 485.31 |
| 2016-09-05 | 490.10 |
| 2016-09-02 | 488.99 |
| 2016-09-01 | 484.06 |
| 2016-08-31 | 481.50 |
| 2016-08-30 | 485.52 |
| 2016-08-29 | 481.50 |
| 2016-08-26 | 492.10 |
| 2016-08-25 | 487.35 |
| 2016-08-24 | 479.31 |
| 2016-08-23 | 483.70 |
| 2016-08-22 | 478.58 |
| 2016-08-19 | 482.60 |
| 2016-08-18 | 480.04 |
| 2016-08-17 | 482.23 |
| 2016-08-16 | 484.79 |
| 2016-08-15 | 488.08 |
| 2016-08-12 | 490.64 |
| 2016-08-11 | 488.45 |
| 2016-08-10 | 484.79 |
| 2016-08-09 | 485.89 |
| 2016-08-08 | 489.91 |
| 2016-08-05 | 482.60 |
| 2016-08-04 | 474.19 |
| 2016-08-03 | 477.48 |
| 2016-08-01 | 499.41 |
| 2016-07-29 | 490.64 |
| 2016-07-28 | 497.59 |
| 2016-07-27 | 500.87 |
| 2016-07-26 | 513.30 |
| 2016-07-25 | 506.72 |
| 2016-07-22 | 499.05 |
| 2016-07-21 | 492.10 |
| 2016-07-20 | 493.56 |
| 2016-07-19 | 492.10 |
| 2016-07-18 | 487.72 |
| 2016-07-15 | 488.08 |
| 2016-07-14 | 484.79 |
| 2016-07-13 | 478.94 |
| 2016-07-12 | 482.23 |
| 2016-07-11 | 480.04 |
| 2016-07-08 | 476.75 |
| 2016-07-07 | 482.97 |
| 2016-07-06 | 483.33 |
| 2016-07-05 | 477.12 |
| 2016-07-04 | 482.23 |
| 2016-06-30 | 477.48 |
| 2016-06-29 | 479.31 |
| 2016-06-28 | 459.21 |
| 2016-06-27 | 454.46 |
| 2016-06-24 | 456.28 |
| 2016-06-23 | 455.19 |
| 2016-06-22 | 457.75 |
| 2016-06-21 | 457.02 |
| 2016-06-20 | 455.55 |
| 2016-06-17 | 447.51 |
| 2016-06-16 | 451.53 |
| 2016-06-15 | 458.48 |
| 2016-06-14 | 448.97 |
| 2016-06-13 | 449.34 |
| 2016-06-10 | 459.94 |
| 2016-06-08 | 459.57 |
| 2016-06-07 | 450.44 |
| 2016-06-06 | 443.49 |
| 2016-06-03 | 439.47 |
| 2016-06-02 | 436.18 |
| 2016-06-01 | 425.95 |
| 2016-05-31 | 431.65 |
| 2016-05-30 | 427.66 |
| 2016-05-27 | 430.20 |
| 2016-05-26 | 427.30 |
| 2016-05-25 | 426.57 |
| 2016-05-24 | 419.68 |
| 2016-05-23 | 417.14 |
| 2016-05-20 | 419.32 |
| 2016-05-19 | 414.24 |
| 2016-05-18 | 415.69 |
| 2016-05-17 | 416.78 |
| 2016-05-16 | 408.44 |
| 2016-05-13 | 407.71 |
| 2016-05-12 | 424.40 |
| 2016-05-11 | 429.47 |
| 2016-05-10 | 434.55 |
| 2016-05-09 | 428.39 |
| 2016-05-06 | 424.03 |
| 2016-05-05 | 423.31 |
| 2016-05-04 | 421.86 |
| 2016-05-03 | 427.30 |
| 2016-04-29 | 420.41 |
| 2016-04-28 | 430.20 |
| 2016-04-27 | 422.95 |
| 2016-04-26 | 427.30 |
| 2016-04-25 | 428.75 |
| 2016-04-22 | 425.85 |
| 2016-04-21 | 425.12 |
| 2016-04-20 | 426.94 |
| 2016-04-19 | 429.11 |
| 2016-04-18 | 421.50 |
| 2016-04-15 | 422.95 |
| 2016-04-14 | 422.22 |
| 2016-04-13 | 417.14 |
| 2016-04-12 | 414.61 |
| 2016-04-11 | 408.44 |
| 2016-04-08 | 411.34 |
| 2016-04-07 | 408.44 |
| 2016-04-06 | 407.35 |
| 2016-04-05 | 399.37 |
| 2016-04-01 | 409.53 |
| 2016-03-31 | 408.80 |
| 2016-03-30 | 407.71 |
| 2016-03-29 | 403.00 |
| 2016-03-24 | 401.19 |
| 2016-03-23 | 401.91 |
| 2016-03-22 | 401.19 |
| 2016-03-21 | 401.55 |
| 2016-03-18 | 403.73 |
| 2016-03-17 | 402.64 |
| 2016-03-16 | 399.37 |
| 2016-03-15 | 400.10 |
| 2016-03-14 | 397.56 |
| 2016-03-11 | 394.30 |
| 2016-03-10 | 393.93 |
| 2016-03-09 | 396.08 |
| 2016-03-08 | 395.36 |
| 2016-03-07 | 395.36 |
| 2016-03-04 | 395.72 |
| 2016-03-03 | 394.29 |
| 2016-03-02 | 393.22 |
| 2016-03-01 | 390.36 |
| 2016-02-29 | 384.29 |
| 2016-02-26 | 388.93 |
| 2016-02-25 | 381.43 |
| 2016-02-24 | 387.51 |
| 2016-02-23 | 382.86 |
| 2016-02-22 | 384.29 |
| 2016-02-19 | 378.22 |
| 2016-02-18 | 377.15 |
| 2016-02-17 | 375.72 |
| 2016-02-16 | 376.43 |
| 2016-02-15 | 377.15 |
| 2016-02-12 | 373.22 |
| 2016-02-11 | 371.43 |
| 2016-02-05 | 373.58 |
| 2016-02-04 | 371.43 |
| 2016-02-03 | 371.79 |
| 2016-02-02 | 371.43 |
| 2016-02-01 | 366.43 |
| 2016-01-29 | 365.00 |
| 2016-01-28 | 351.08 |
| 2016-01-27 | 348.58 |
| 2016-01-26 | 348.93 |
| 2016-01-25 | 351.08 |
| 2016-01-22 | 351.43 |
| 2016-01-21 | 346.08 |
| 2016-01-20 | 346.43 |
| 2016-01-19 | 352.15 |
| 2016-01-18 | 349.29 |
| 2016-01-15 | 352.50 |
| 2016-01-14 | 350.72 |
| 2016-01-13 | 352.50 |
| 2016-01-12 | 348.58 |
| 2016-01-11 | 348.22 |
| 2016-01-08 | 356.43 |
| 2016-01-07 | 358.58 |
| 2016-01-06 | 362.15 |
| 2016-01-05 | 365.00 |
| 2016-01-04 | 362.86 |
| 2015-12-31 | 370.36 |
| 2015-12-30 | 369.65 |
| 2015-12-29 | 366.08 |
| 2015-12-28 | 363.58 |
| 2015-12-24 | 366.43 |
| 2015-12-23 | 364.65 |
| 2015-12-22 | 363.22 |
| 2015-12-21 | 360.00 |
| 2015-12-18 | 362.50 |
| 2015-12-17 | 366.79 |
| 2015-12-16 | 358.22 |
| 2015-12-15 | 360.00 |
| 2015-12-14 | 361.43 |
| 2015-12-11 | 362.86 |
| 2015-12-10 | 362.50 |
| 2015-12-09 | 359.29 |
| 2015-12-08 | 361.43 |
| 2015-12-07 | 365.72 |
| 2015-12-04 | 363.93 |
| 2015-12-03 | 364.29 |
| 2015-12-02 | 365.72 |
| 2015-12-01 | 367.50 |
| 2015-11-30 | 359.00 |
| 2015-11-27 | 363.25 |
| 2015-11-26 | 367.86 |
| 2015-11-25 | 367.50 |
| 2015-11-24 | 370.34 |
| 2015-11-23 | 372.82 |
| 2015-11-20 | 372.11 |
| 2015-11-19 | 369.98 |
| 2015-11-18 | 365.03 |
| 2015-11-17 | 370.69 |
| 2015-11-16 | 363.96 |
| 2015-11-13 | 365.38 |
| 2015-11-12 | 373.17 |
| 2015-11-11 | 367.15 |
| 2015-11-10 | 361.84 |
| 2015-11-09 | 368.57 |
| 2015-11-06 | 372.11 |
| 2015-11-05 | 376.71 |
| 2015-11-04 | 380.26 |
| 2015-11-03 | 376.01 |
| 2015-11-02 | 373.53 |
| 2015-10-30 | 378.13 |
| 2015-10-29 | 380.61 |
| 2015-10-28 | 387.34 |
| 2015-10-27 | 388.05 |
| 2015-10-26 | 385.21 |
| 2015-10-23 | 388.40 |
| 2015-10-22 | 387.69 |
| 2015-10-20 | 383.80 |
| 2015-10-19 | 384.51 |
| 2015-10-16 | 383.44 |
| 2015-10-15 | 383.09 |
| 2015-10-14 | 378.84 |
| 2015-10-13 | 377.42 |
| 2015-10-12 | 374.23 |
| 2015-10-09 | 368.21 |
| 2015-10-08 | 368.92 |
| 2015-10-07 | 370.34 |
| 2015-10-06 | 372.46 |
| 2015-10-05 | 374.59 |
| 2015-10-02 | 369.63 |
| 2015-09-30 | 368.57 |
| 2015-09-29 | 361.48 |
| 2015-09-25 | 363.96 |
| 2015-09-24 | 360.42 |
| 2015-09-23 | 357.59 |
| 2015-09-22 | 361.13 |
| 2015-09-21 | 358.65 |
| 2015-09-18 | 360.78 |
| 2015-09-17 | 361.48 |
| 2015-09-16 | 368.21 |
| 2015-09-15 | 360.07 |
| 2015-09-14 | 355.82 |
| 2015-09-11 | 354.05 |
| 2015-09-10 | 356.17 |
| 2015-09-09 | 362.55 |
| 2015-09-08 | 354.05 |
| 2015-09-07 | 342.71 |
| 2015-09-04 | 342.00 |
| 2015-09-02 | 340.59 |
| 2015-09-01 | 345.19 |
| 2015-08-31 | 350.46 |
| 2015-08-28 | 349.41 |
| 2015-08-27 | 352.92 |
| 2015-08-26 | 346.95 |
| 2015-08-25 | 342.73 |
| 2015-08-24 | 344.49 |
| 2015-08-21 | 356.43 |
| 2015-08-20 | 362.40 |
| 2015-08-19 | 365.56 |
| 2015-08-18 | 368.36 |
| 2015-08-17 | 375.74 |
| 2015-08-14 | 372.23 |
| 2015-08-13 | 364.50 |
| 2015-08-12 | 363.80 |
| 2015-08-11 | 357.83 |
| 2015-08-10 | 360.99 |
| 2015-08-07 | 361.69 |
| 2015-08-06 | 363.10 |
| 2015-08-05 | 364.85 |
| 2015-08-04 | 367.66 |
| 2015-08-03 | 361.69 |
| 2015-07-31 | 362.40 |
| 2015-07-30 | 358.89 |
| 2015-07-29 | 359.24 |
| 2015-07-28 | 360.99 |
| 2015-07-27 | 357.13 |
| 2015-07-24 | 361.69 |
| 2015-07-23 | 360.29 |
| 2015-07-22 | 360.29 |
| 2015-07-21 | 363.80 |
| 2015-07-20 | 363.10 |
| 2015-07-17 | 362.75 |
| 2015-07-16 | 360.29 |
| 2015-07-15 | 359.94 |
| 2015-07-14 | 358.53 |
| 2015-07-13 | 359.59 |
| 2015-07-10 | 357.13 |
| 2015-07-09 | 349.76 |
| 2015-07-08 | 352.57 |
| 2015-07-07 | 364.15 |
| 2015-07-06 | 358.89 |
| 2015-07-03 | 361.69 |
| 2015-07-02 | 357.83 |
| 2015-06-30 | 362.75 |
| 2015-06-29 | 357.13 |
| 2015-06-26 | 361.34 |
| 2015-06-25 | 361.69 |
| 2015-06-24 | 363.80 |
| 2015-06-23 | 370.47 |
| 2015-06-22 | 367.66 |
| 2015-06-19 | 364.15 |
| 2015-06-18 | 356.08 |
| 2015-06-17 | 353.27 |
| 2015-06-16 | 355.37 |
| 2015-06-15 | 352.57 |
| 2015-06-12 | 357.13 |
| 2015-06-11 | 355.37 |
| 2015-06-10 | 355.37 |
| 2015-06-09 | 360.99 |
| 2015-06-08 | 362.40 |
| 2015-06-05 | 373.28 |
| 2015-06-04 | 372.23 |
| 2015-06-03 | 373.63 |
| 2015-06-02 | 372.93 |
| 2015-06-01 | 370.82 |
| 2015-05-29 | 372.22 |
| 2015-05-28 | 370.82 |
| 2015-05-27 | 376.05 |
| 2015-05-26 | 375.35 |
| 2015-05-22 | 380.57 |
| 2015-05-21 | 377.44 |
| 2015-05-20 | 376.74 |
| 2015-05-19 | 376.39 |
| 2015-05-18 | 378.14 |
| 2015-05-15 | 380.57 |
| 2015-05-14 | 374.65 |
| 2015-05-13 | 373.26 |
| 2015-05-12 | 373.96 |
| 2015-05-11 | 375.35 |
| 2015-05-08 | 378.48 |
| 2015-05-07 | 380.22 |
| 2015-05-06 | 377.09 |
| 2015-05-05 | 379.18 |
| 2015-05-04 | 378.48 |
| 2015-04-30 | 373.26 |
| 2015-04-29 | 376.74 |
| 2015-04-28 | 375.35 |
| 2015-04-27 | 375.35 |
| 2015-04-24 | 377.09 |
| 2015-04-23 | 372.91 |
| 2015-04-22 | 372.56 |
| 2015-04-21 | 376.05 |
| 2015-04-20 | 373.26 |
| 2015-04-17 | 372.91 |
| 2015-04-16 | 375.35 |
| 2015-04-15 | 375.70 |
| 2015-04-14 | 376.74 |
| 2015-04-13 | 375.00 |
| 2015-04-10 | 375.00 |
| 2015-04-09 | 371.17 |
| 2015-04-08 | 364.90 |
| 2015-04-02 | 355.85 |
| 2015-04-01 | 360.38 |
| 2015-03-31 | 371.87 |
| 2015-03-30 | 365.95 |
| 2015-03-27 | 366.64 |
| 2015-03-26 | 366.30 |
| 2015-03-25 | 365.95 |
| 2015-03-24 | 364.90 |
| 2015-03-23 | 359.68 |
| 2015-03-20 | 356.20 |
| 2015-03-19 | 360.72 |
| 2015-03-18 | 357.59 |
| 2015-03-17 | 356.54 |
| 2015-03-16 | 356.54 |
| 2015-03-13 | 353.41 |
| 2015-03-12 | 349.58 |
| 2015-03-11 | 356.54 |
| 2015-03-10 | 359.68 |
| 2015-03-09 | 357.96 |
| 2015-03-06 | 361.05 |
| 2015-03-05 | 364.48 |
| 2015-03-04 | 364.14 |
| 2015-03-03 | 366.88 |
| 2015-03-02 | 369.97 |
| 2015-02-27 | 378.55 |
| 2015-02-26 | 375.46 |
| 2015-02-25 | 374.43 |
| 2015-02-24 | 369.28 |
| 2015-02-23 | 366.88 |
| 2015-02-18 | 367.57 |
| 2015-02-17 | 364.82 |
| 2015-02-16 | 361.05 |
| 2015-02-13 | 363.11 |
| 2015-02-12 | 361.74 |
| 2015-02-11 | 364.14 |
| 2015-02-10 | 362.42 |
| 2015-02-09 | 361.05 |
| 2015-02-06 | 364.48 |
| 2015-02-05 | 363.11 |
| 2015-02-04 | 368.25 |
| 2015-02-03 | 368.25 |
| 2015-02-02 | 373.40 |
| 2015-01-30 | 374.77 |
| 2015-01-29 | 376.83 |
| 2015-01-28 | 374.43 |
| 2015-01-27 | 373.40 |
| 2015-01-26 | 373.40 |
| 2015-01-23 | 371.69 |
| 2015-01-22 | 368.94 |
| 2015-01-21 | 371.00 |
| 2015-01-20 | 371.00 |
| 2015-01-19 | 369.97 |
| 2015-01-16 | 367.57 |
| 2015-01-15 | 366.20 |
| 2015-01-14 | 364.82 |
| 2015-01-13 | 362.77 |
| 2015-01-12 | 360.71 |
| 2015-01-09 | 358.31 |
| 2015-01-08 | 353.50 |
| 2015-01-07 | 351.79 |
| 2015-01-06 | 349.39 |
| 2015-01-05 | 353.50 |
| 2015-01-02 | 361.39 |
| 2014-12-31 | 361.39 |
| 2014-12-30 | 360.36 |
| 2014-12-29 | 364.82 |
| 2014-12-24 | 362.77 |
| 2014-12-23 | 355.56 |
| 2014-12-22 | 356.25 |
| 2014-12-19 | 349.39 |
| 2014-12-18 | 344.93 |
| 2014-12-17 | 344.24 |
| 2014-12-16 | 344.58 |
| 2014-12-15 | 345.27 |
| 2014-12-12 | 349.73 |
| 2014-12-11 | 348.70 |
| 2014-12-10 | 349.04 |
| 2014-12-09 | 352.82 |
| 2014-12-08 | 354.19 |
| 2014-12-05 | 358.31 |
| 2014-12-04 | 352.47 |
| 2014-12-03 | 351.10 |
| 2014-12-02 | 356.59 |
| 2014-12-01 | 350.49 |
| 2014-11-28 | 358.99 |
| 2014-11-27 | 354.91 |
| 2014-11-26 | 358.99 |
| 2014-11-25 | 353.55 |
| 2014-11-24 | 352.87 |
| 2014-11-21 | 351.51 |
| 2014-11-20 | 350.14 |
| 2014-11-19 | 353.21 |
| 2014-11-18 | 352.53 |
| 2014-11-17 | 359.67 |
| 2014-11-14 | 362.39 |
| 2014-11-13 | 362.73 |
| 2014-11-12 | 358.31 |
| 2014-11-11 | 360.01 |
| 2014-11-10 | 358.31 |
| 2014-11-07 | 356.95 |
| 2014-11-06 | 356.61 |
| 2014-11-05 | 355.93 |
| 2014-11-04 | 353.21 |
| 2014-11-03 | 352.53 |
| 2014-10-31 | 354.23 |
| 2014-10-30 | 352.19 |
| 2014-10-29 | 351.85 |
| 2014-10-28 | 350.14 |
| 2014-10-27 | 342.66 |
| 2014-10-24 | 344.70 |
| 2014-10-23 | 345.38 |
| 2014-10-22 | 348.78 |
| 2014-10-21 | 346.06 |
| 2014-10-20 | 343.68 |
| 2014-10-17 | 341.98 |
| 2014-10-16 | 344.02 |
| 2014-10-15 | 343.68 |
| 2014-10-14 | 340.28 |
| 2014-10-13 | 341.30 |
| 2014-10-10 | 333.47 |
| 2014-10-09 | 338.92 |
| 2014-10-08 | 334.83 |
| 2014-10-07 | 335.85 |
| 2014-10-06 | 326.67 |
| 2014-10-03 | 325.99 |
| 2014-09-30 | 324.29 |
| 2014-09-29 | 327.01 |
| 2014-09-26 | 334.49 |
| 2014-09-25 | 329.73 |
| 2014-09-24 | 333.13 |
| 2014-09-23 | 334.15 |
| 2014-09-22 | 332.79 |
| 2014-09-19 | 334.83 |
| 2014-09-18 | 338.92 |
| 2014-09-17 | 340.62 |
| 2014-09-16 | 339.26 |
| 2014-09-15 | 338.58 |
| 2014-09-12 | 341.98 |
| 2014-09-11 | 342.32 |
| 2014-09-10 | 345.04 |
| 2014-09-08 | 348.44 |
| 2014-09-05 | 351.85 |
| 2014-09-04 | 354.57 |
| 2014-09-03 | 357.29 |
| 2014-09-02 | 350.83 |
| 2014-09-01 | 347.49 |
| 2014-08-29 | 342.77 |
| 2014-08-28 | 347.83 |
| 2014-08-27 | 352.22 |
| 2014-08-26 | 354.58 |
| 2014-08-25 | 355.59 |
| 2014-08-22 | 357.28 |
| 2014-08-21 | 355.25 |
| 2014-08-20 | 355.25 |
| 2014-08-19 | 350.19 |
| 2014-08-18 | 343.44 |
| 2014-08-15 | 341.08 |
| 2014-08-14 | 341.75 |
| 2014-08-13 | 336.69 |
| 2014-08-12 | 335.34 |
| 2014-08-11 | 335.00 |
| 2014-08-08 | 334.33 |
| 2014-08-07 | 334.67 |
| 2014-08-06 | 332.64 |
| 2014-08-05 | 329.60 |
| 2014-08-04 | 330.95 |
| 2014-08-01 | 333.32 |
| 2014-07-31 | 335.68 |
| 2014-07-30 | 335.00 |
| 2014-07-29 | 331.97 |
| 2014-07-28 | 330.62 |
| 2014-07-25 | 331.97 |
| 2014-07-24 | 330.62 |
| 2014-07-23 | 331.29 |
| 2014-07-22 | 330.95 |
| 2014-07-21 | 328.59 |
| 2014-07-18 | 330.95 |
| 2014-07-17 | 329.94 |
| 2014-07-16 | 330.62 |
| 2014-07-15 | 330.28 |
| 2014-07-14 | 330.28 |
| 2014-07-11 | 328.93 |
| 2014-07-10 | 325.22 |
| 2014-07-09 | 325.22 |
| 2014-07-08 | 330.62 |
| 2014-07-07 | 329.94 |
| 2014-07-04 | 327.92 |
| 2014-07-03 | 330.28 |
| 2014-07-02 | 329.94 |
| 2014-06-30 | 329.27 |
| 2014-06-27 | 331.29 |
| 2014-06-26 | 330.95 |
| 2014-06-25 | 325.22 |
| 2014-06-24 | 325.22 |
| 2014-06-23 | 320.49 |
| 2014-06-20 | 327.92 |
| 2014-06-19 | 329.94 |
| 2014-06-18 | 330.28 |
| 2014-06-17 | 328.25 |
| 2014-06-16 | 326.90 |
| 2014-06-13 | 329.27 |
| 2014-06-12 | 327.58 |
| 2014-06-11 | 329.27 |
| 2014-06-10 | 331.29 |
| 2014-06-09 | 328.25 |
| 2014-06-06 | 324.88 |
| 2014-06-05 | 332.30 |
| 2014-06-04 | 334.67 |
| 2014-06-03 | 335.00 |
| 2014-05-30 | 330.62 |
| 2014-05-29 | 326.97 |
| 2014-05-28 | 327.31 |
| 2014-05-27 | 327.64 |
| 2014-05-26 | 325.97 |
| 2014-05-23 | 325.30 |
| 2014-05-22 | 325.63 |
| 2014-05-21 | 325.30 |
| 2014-05-20 | 325.30 |
| 2014-05-19 | 324.30 |
| 2014-05-16 | 323.29 |
| 2014-05-15 | 324.30 |
| 2014-05-14 | 319.28 |
| 2014-05-13 | 317.94 |
| 2014-05-12 | 317.94 |
| 2014-05-09 | 312.58 |
| 2014-05-08 | 315.60 |
| 2014-05-07 | 312.92 |
| 2014-05-05 | 308.23 |
| 2014-05-02 | 315.26 |
| 2014-04-30 | 314.93 |
| 2014-04-29 | 316.60 |
| 2014-04-28 | 310.58 |
| 2014-04-25 | 303.88 |
| 2014-04-24 | 312.92 |
| 2014-04-23 | 312.58 |
| 2014-04-22 | 313.92 |
| 2014-04-17 | 313.25 |
| 2014-04-16 | 314.93 |
| 2014-04-15 | 312.58 |
| 2014-04-14 | 314.59 |
| 2014-04-11 | 311.25 |
| 2014-04-10 | 310.58 |
| 2014-04-09 | 311.25 |
| 2014-04-08 | 305.56 |
| 2014-04-07 | 300.20 |
| 2014-04-04 | 300.54 |
| 2014-04-03 | 299.53 |
| 2014-04-02 | 297.19 |
| 2014-04-01 | 295.52 |
| 2014-03-31 | 291.50 |
| 2014-03-28 | 292.51 |
| 2014-03-27 | 291.17 |
| 2014-03-26 | 288.49 |
| 2014-03-25 | 282.80 |
| 2014-03-24 | 283.47 |
| 2014-03-21 | 276.78 |
| 2014-03-20 | 276.78 |
| 2014-03-19 | 284.81 |
| 2014-03-18 | 287.82 |
| 2014-03-17 | 284.14 |
| 2014-03-14 | 288.16 |
| 2014-03-13 | 289.50 |
| 2014-03-12 | 293.18 |
| 2014-03-11 | 300.34 |
| 2014-03-10 | 298.36 |
| 2014-03-07 | 301.32 |
| 2014-03-06 | 299.35 |
| 2014-03-05 | 298.03 |
| 2014-03-04 | 299.02 |
| 2014-03-03 | 295.73 |
| 2014-02-28 | 298.69 |
| 2014-02-27 | 300.34 |
| 2014-02-26 | 295.73 |
| 2014-02-25 | 298.03 |
| 2014-02-24 | 294.08 |
| 2014-02-21 | 296.72 |
| 2014-02-20 | 292.11 |
| 2014-02-19 | 294.41 |
| 2014-02-18 | 291.78 |
| 2014-02-17 | 292.44 |
| 2014-02-14 | 292.44 |
| 2014-02-13 | 291.45 |
| 2014-02-12 | 294.08 |
| 2014-02-11 | 292.44 |
| 2014-02-10 | 282.23 |
| 2014-02-07 | 283.22 |
| 2014-02-06 | 282.56 |
| 2014-02-05 | 282.89 |
| 2014-02-04 | 287.50 |
| 2014-01-30 | 285.85 |
| 2014-01-29 | 287.17 |
| 2014-01-28 | 289.47 |
| 2014-01-27 | 289.80 |
| 2014-01-24 | 295.07 |
| 2014-01-23 | 299.02 |
| 2014-01-22 | 300.01 |
| 2014-01-21 | 300.34 |
| 2014-01-20 | 301.00 |
| 2014-01-17 | 303.96 |
| 2014-01-16 | 301.65 |
| 2014-01-15 | 295.07 |
| 2014-01-14 | 295.40 |
| 2014-01-13 | 296.39 |
| 2014-01-10 | 298.03 |
| 2014-01-09 | 295.40 |
| 2014-01-08 | 298.03 |
| 2014-01-07 | 295.40 |
| 2014-01-06 | 296.06 |
| 2014-01-03 | 297.04 |
| 2014-01-02 | 304.95 |
| 2013-12-31 | 303.63 |
| 2013-12-30 | 304.29 |
| 2013-12-27 | 305.28 |
| 2013-12-24 | 306.26 |
| 2013-12-23 | 299.02 |
| 2013-12-20 | 297.37 |
| 2013-12-19 | 297.37 |
| 2013-12-18 | 302.97 |
| 2013-12-17 | 302.31 |
| 2013-12-16 | 304.95 |
| 2013-12-13 | 306.59 |
| 2013-12-12 | 307.58 |
| 2013-12-11 | 305.60 |
| 2013-12-10 | 311.86 |
| 2013-12-09 | 312.19 |
| 2013-12-06 | 310.87 |
| 2013-12-05 | 311.20 |
| 2013-12-04 | 313.84 |
| 2013-12-03 | 315.15 |
| 2013-12-02 | 314.82 |
| 2013-11-29 | 314.95 |
| 2013-11-28 | 314.95 |
| 2013-11-27 | 314.95 |
| 2013-11-26 | 315.61 |
| 2013-11-25 | 312.02 |
| 2013-11-22 | 311.04 |
| 2013-11-21 | 311.36 |
| 2013-11-20 | 309.08 |
| 2013-11-19 | 305.81 |
| 2013-11-18 | 302.87 |
| 2013-11-15 | 301.24 |
| 2013-11-14 | 298.30 |
| 2013-11-13 | 301.24 |
| 2013-11-12 | 301.90 |
| 2013-11-11 | 303.20 |
| 2013-11-08 | 302.87 |
| 2013-11-07 | 302.87 |
| 2013-11-06 | 303.53 |
| 2013-11-05 | 305.16 |
| 2013-11-04 | 308.10 |
| 2013-11-01 | 308.10 |
| 2013-10-31 | 307.45 |
| 2013-10-30 | 307.45 |
| 2013-10-29 | 304.51 |
| 2013-10-28 | 302.87 |
| 2013-10-25 | 301.24 |
| 2013-10-24 | 301.24 |
| 2013-10-23 | 302.22 |
| 2013-10-22 | 303.85 |
| 2013-10-21 | 304.83 |
| 2013-10-18 | 305.16 |
| 2013-10-17 | 305.81 |
| 2013-10-16 | 306.47 |
| 2013-10-15 | 308.42 |
| 2013-10-11 | 308.10 |
| 2013-10-10 | 306.14 |
| 2013-10-09 | 308.75 |
| 2013-10-08 | 311.36 |
| 2013-10-07 | 309.40 |
| 2013-10-04 | 311.36 |
| 2013-10-03 | 312.34 |
| 2013-10-02 | 313.32 |
| 2013-09-30 | 312.34 |
| 2013-09-27 | 316.59 |
| 2013-09-26 | 317.57 |
| 2013-09-25 | 317.24 |
| 2013-09-24 | 318.55 |
| 2013-09-23 | 316.59 |
| 2013-09-19 | 318.22 |
| 2013-09-18 | 315.61 |
| 2013-09-17 | 314.63 |
| 2013-09-16 | 313.98 |
| 2013-09-13 | 312.02 |
| 2013-09-12 | 309.08 |
| 2013-09-11 | 310.06 |
| 2013-09-10 | 308.10 |
| 2013-09-09 | 310.06 |
| 2013-09-06 | 309.08 |
| 2013-09-05 | 311.04 |
| 2013-09-04 | 307.45 |
| 2013-09-03 | 307.77 |
| 2013-09-02 | 305.49 |
| 2013-08-30 | 301.37 |
| 2013-08-29 | 299.11 |
| 2013-08-28 | 297.81 |
| 2013-08-27 | 299.43 |
| 2013-08-26 | 299.75 |
| 2013-08-23 | 300.08 |
| 2013-08-22 | 300.40 |
| 2013-08-21 | 300.40 |
| 2013-08-20 | 303.96 |
| 2013-08-19 | 313.67 |
| 2013-08-16 | 316.59 |
| 2013-08-15 | 316.59 |
| 2013-08-13 | 315.29 |
| 2013-08-12 | 317.23 |
| 2013-08-09 | 315.62 |
| 2013-08-08 | 315.94 |
| 2013-08-07 | 313.03 |
| 2013-08-06 | 316.91 |
| 2013-08-05 | 318.85 |
| 2013-08-02 | 319.82 |
| 2013-08-01 | 317.23 |
| 2013-07-31 | 316.26 |
| 2013-07-30 | 316.59 |
| 2013-07-29 | 316.59 |
| 2013-07-26 | 316.59 |
| 2013-07-25 | 314.97 |
| 2013-07-24 | 319.82 |
| 2013-07-23 | 318.53 |
| 2013-07-22 | 312.70 |
| 2013-07-19 | 311.73 |
| 2013-07-18 | 312.38 |
| 2013-07-17 | 312.05 |
| 2013-07-16 | 314.00 |
| 2013-07-15 | 313.67 |
| 2013-07-12 | 313.67 |
| 2013-07-11 | 312.05 |
| 2013-07-10 | 307.20 |
| 2013-07-09 | 304.93 |
| 2013-07-08 | 303.96 |
| 2013-07-05 | 308.82 |
| 2013-07-04 | 305.26 |
| 2013-07-03 | 300.73 |
| 2013-07-02 | 305.90 |
| 2013-06-28 | 306.23 |
| 2013-06-27 | 303.64 |
| 2013-06-26 | 301.70 |
| 2013-06-25 | 297.49 |
| 2013-06-24 | 296.84 |
| 2013-06-21 | 300.08 |
| 2013-06-20 | 303.32 |
| 2013-06-19 | 313.03 |
| 2013-06-18 | 310.76 |
| 2013-06-17 | 311.73 |
| 2013-06-14 | 307.85 |
| 2013-06-13 | 305.58 |
| 2013-06-11 | 308.49 |
| 2013-06-10 | 311.41 |
| 2013-06-07 | 312.38 |
| 2013-06-06 | 314.64 |
| 2013-06-05 | 317.23 |
| 2013-06-04 | 324.03 |
| 2013-06-03 | 324.68 |
| 2013-05-31 | 324.35 |
| 2013-05-30 | 329.99 |
| 2013-05-29 | 344.44 |
| 2013-05-28 | 348.61 |
| 2013-05-27 | 346.36 |
| 2013-05-24 | 345.08 |
| 2013-05-23 | 338.02 |
| 2013-05-22 | 344.76 |
| 2013-05-21 | 346.69 |
| 2013-05-20 | 343.47 |
| 2013-05-16 | 339.94 |
| 2013-05-15 | 341.87 |
| 2013-05-14 | 341.23 |
| 2013-05-13 | 338.98 |
| 2013-05-10 | 342.51 |
| 2013-05-09 | 341.87 |
| 2013-05-08 | 340.91 |
| 2013-05-07 | 339.94 |
| 2013-05-06 | 340.58 |
| 2013-05-03 | 340.58 |
| 2013-05-02 | 339.62 |
| 2013-04-30 | 339.30 |
| 2013-04-29 | 338.02 |
| 2013-04-26 | 337.69 |
| 2013-04-25 | 335.45 |
| 2013-04-24 | 332.23 |
| 2013-04-23 | 332.23 |
| 2013-04-22 | 333.52 |
| 2013-04-19 | 330.63 |
| 2013-04-18 | 330.63 |
| 2013-04-17 | 330.95 |
| 2013-04-16 | 333.52 |
| 2013-04-15 | 330.95 |
| 2013-04-12 | 336.41 |
| 2013-04-11 | 335.45 |
| 2013-04-10 | 336.73 |
| 2013-04-09 | 333.84 |
| 2013-04-08 | 330.95 |
| 2013-04-05 | 329.99 |
| 2013-04-03 | 341.87 |
| 2013-04-02 | 339.62 |
| 2013-03-28 | 336.73 |
| 2013-03-27 | 334.80 |
| 2013-03-26 | 334.48 |
| 2013-03-25 | 334.16 |
| 2013-03-22 | 332.56 |
| 2013-03-21 | 332.56 |
| 2013-03-20 | 329.34 |
| 2013-03-19 | 328.70 |
| 2013-03-18 | 324.85 |
| 2013-03-15 | 327.42 |
| 2013-03-14 | 327.74 |
| 2013-03-13 | 325.81 |
| 2013-03-12 | 329.02 |
| 2013-03-11 | 330.31 |
| 2013-03-08 | 330.31 |
| 2013-03-07 | 332.04 |
| 2013-03-06 | 330.46 |
| 2013-03-05 | 329.51 |
| 2013-03-04 | 329.51 |
| 2013-03-01 | 327.61 |
| 2013-02-28 | 322.55 |
| 2013-02-27 | 321.28 |
| 2013-02-26 | 323.18 |
| 2013-02-25 | 320.96 |
| 2013-02-22 | 323.18 |
| 2013-02-21 | 321.91 |
| 2013-02-20 | 323.81 |
| 2013-02-19 | 322.23 |
| 2013-02-18 | 320.96 |
| 2013-02-15 | 320.01 |
| 2013-02-14 | 320.96 |
| 2013-02-08 | 321.60 |
| 2013-02-07 | 320.01 |
| 2013-02-06 | 318.12 |
| 2013-02-05 | 317.17 |
| 2013-02-04 | 319.07 |
| 2013-02-01 | 317.48 |
| 2013-01-31 | 317.48 |
| 2013-01-30 | 318.12 |
| 2013-01-29 | 317.17 |
| 2013-01-28 | 314.63 |
| 2013-01-25 | 313.37 |
| 2013-01-24 | 313.68 |
| 2013-01-23 | 312.42 |
| 2013-01-22 | 311.47 |
| 2013-01-21 | 311.15 |
| 2013-01-18 | 311.15 |
| 2013-01-17 | 311.79 |
| 2013-01-16 | 310.84 |
| 2013-01-15 | 312.42 |
| 2013-01-14 | 311.15 |
| 2013-01-11 | 311.79 |
| 2013-01-10 | 313.68 |
| 2013-01-09 | 313.37 |
| 2013-01-08 | 312.73 |
| 2013-01-07 | 312.10 |
| 2013-01-04 | 312.73 |
| 2013-01-03 | 310.52 |
| 2013-01-02 | 314.00 |
| 2012-12-31 | 310.52 |
| 2012-12-28 | 310.20 |
| 2012-12-27 | 308.30 |
| 2012-12-24 | 307.04 |
| 2012-12-21 | 306.72 |
| 2012-12-20 | 305.77 |
| 2012-12-19 | 307.04 |
| 2012-12-18 | 310.20 |
| 2012-12-17 | 310.20 |
| 2012-12-14 | 312.42 |
| 2012-12-13 | 310.20 |
| 2012-12-12 | 325.40 |
| 2012-12-11 | 326.66 |
| 2012-12-10 | 325.71 |
| 2012-12-07 | 324.13 |
| 2012-12-06 | 326.98 |
| 2012-12-05 | 328.56 |
| 2012-12-04 | 323.50 |
| 2012-12-03 | 325.40 |
| 2012-11-30 | 326.79 |
| 2012-11-29 | 324.28 |
| 2012-11-28 | 321.45 |
| 2012-11-27 | 322.08 |
| 2012-11-26 | 322.08 |
| 2012-11-23 | 321.14 |
| 2012-11-22 | 318.94 |
| 2012-11-21 | 318.94 |
| 2012-11-20 | 317.68 |
| 2012-11-19 | 316.42 |
| 2012-11-16 | 315.48 |
| 2012-11-15 | 314.23 |
| 2012-11-14 | 313.28 |
| 2012-11-13 | 312.03 |
| 2012-11-12 | 313.28 |
| 2012-11-09 | 312.34 |
| 2012-11-08 | 314.85 |
| 2012-11-07 | 318.94 |
| 2012-11-06 | 317.37 |
| 2012-11-05 | 315.17 |
| 2012-11-02 | 315.48 |
| 2012-11-01 | 314.23 |
| 2012-10-31 | 315.17 |
| 2012-10-30 | 314.85 |
| 2012-10-29 | 314.23 |
| 2012-10-26 | 314.54 |
| 2012-10-25 | 315.80 |
| 2012-10-24 | 314.54 |
| 2012-10-22 | 312.03 |
| 2012-10-19 | 312.03 |
| 2012-10-18 | 312.03 |
| 2012-10-17 | 311.09 |
| 2012-10-16 | 311.09 |
| 2012-10-15 | 309.52 |
| 2012-10-12 | 309.52 |
| 2012-10-11 | 309.20 |
| 2012-10-10 | 314.54 |
| 2012-10-09 | 315.48 |
| 2012-10-08 | 313.60 |
| 2012-10-05 | 314.23 |
| 2012-10-04 | 314.23 |
| 2012-10-03 | 317.37 |
| 2012-09-28 | 313.91 |
| 2012-09-27 | 312.66 |
| 2012-09-26 | 310.46 |
| 2012-09-25 | 315.17 |
| 2012-09-24 | 312.03 |
| 2012-09-21 | 313.60 |
| 2012-09-20 | 313.60 |
| 2012-09-19 | 312.66 |
| 2012-09-18 | 308.57 |
| 2012-09-17 | 309.83 |
| 2012-09-14 | 309.52 |
| 2012-09-13 | 306.38 |
| 2012-09-12 | 306.38 |
| 2012-09-11 | 305.12 |
| 2012-09-10 | 305.75 |
| 2012-09-07 | 305.12 |
| 2012-09-06 | 297.58 |
| 2012-09-05 | 298.84 |
| 2012-09-04 | 301.98 |
| 2012-09-03 | 306.38 |
| 2012-08-31 | 302.73 |
| 2012-08-30 | 302.42 |
| 2012-08-29 | 304.29 |
| 2012-08-28 | 304.91 |
| 2012-08-27 | 305.54 |
| 2012-08-24 | 305.54 |
| 2012-08-23 | 307.09 |
| 2012-08-22 | 306.78 |
| 2012-08-21 | 308.96 |
| 2012-08-20 | 308.03 |
| 2012-08-17 | 308.65 |
| 2012-08-16 | 306.16 |
| 2012-08-15 | 311.76 |
| 2012-08-14 | 322.04 |
| 2012-08-13 | 321.11 |
| 2012-08-10 | 319.24 |
| 2012-08-09 | 320.17 |
| 2012-08-08 | 316.75 |
| 2012-08-07 | 318.93 |
| 2012-08-06 | 316.75 |
| 2012-08-03 | 316.44 |
| 2012-08-02 | 316.13 |
| 2012-08-01 | 316.44 |
| 2012-07-31 | 317.37 |
| 2012-07-30 | 316.75 |
| 2012-07-27 | 309.58 |
| 2012-07-26 | 304.91 |
| 2012-07-25 | 303.98 |
| 2012-07-24 | 303.98 |
| 2012-07-23 | 305.54 |
| 2012-07-20 | 309.90 |
| 2012-07-19 | 311.14 |
| 2012-07-18 | 306.47 |
| 2012-07-17 | 307.40 |
| 2012-07-16 | 301.49 |
| 2012-07-13 | 303.98 |
| 2012-07-12 | 303.36 |
| 2012-07-11 | 304.91 |
| 2012-07-10 | 307.72 |
| 2012-07-09 | 318.62 |
| 2012-07-06 | 320.49 |
| 2012-07-05 | 319.24 |
| 2012-07-04 | 313.95 |
| 2012-07-03 | 313.95 |
| 2012-06-29 | 309.58 |
| 2012-06-28 | 304.60 |
| 2012-06-27 | 306.47 |
| 2012-06-26 | 304.29 |
| 2012-06-25 | 302.73 |
| 2012-06-22 | 301.49 |
| 2012-06-21 | 302.73 |
| 2012-06-20 | 304.91 |
| 2012-06-19 | 304.29 |
| 2012-06-18 | 300.86 |
| 2012-06-15 | 298.37 |
| 2012-06-14 | 293.70 |
| 2012-06-13 | 296.19 |
| 2012-06-12 | 295.26 |
| 2012-06-11 | 296.50 |
| 2012-06-08 | 291.52 |
| 2012-06-07 | 297.44 |
| 2012-06-06 | 296.50 |
| 2012-06-05 | 293.70 |
| 2012-06-04 | 296.19 |
| 2012-06-01 | 293.82 |
| 2012-05-31 | 290.43 |
| 2012-05-30 | 289.50 |
| 2012-05-29 | 294.44 |
| 2012-05-28 | 294.13 |
| 2012-05-25 | 294.75 |
| 2012-05-24 | 296.30 |
| 2012-05-23 | 294.44 |
| 2012-05-22 | 295.68 |
| 2012-05-21 | 294.44 |
| 2012-05-18 | 297.22 |
| 2012-05-17 | 293.21 |
| 2012-05-16 | 295.06 |
| 2012-05-15 | 302.78 |
| 2012-05-14 | 300.62 |
| 2012-05-11 | 304.94 |
| 2012-05-10 | 305.87 |
| 2012-05-09 | 307.11 |
| 2012-05-08 | 309.58 |
| 2012-05-07 | 307.72 |
| 2012-05-04 | 313.28 |
| 2012-05-03 | 312.97 |
| 2012-05-02 | 314.83 |
| 2012-04-30 | 310.50 |
| 2012-04-27 | 308.03 |
| 2012-04-26 | 308.96 |
| 2012-04-25 | 307.11 |
| 2012-04-24 | 309.27 |
| 2012-04-23 | 308.34 |
| 2012-04-20 | 312.67 |
| 2012-04-19 | 312.36 |
| 2012-04-18 | 310.81 |
| 2012-04-17 | 307.72 |
| 2012-04-16 | 308.96 |
| 2012-04-13 | 305.25 |
| 2012-04-12 | 304.94 |
| 2012-04-11 | 304.33 |
| 2012-04-10 | 306.49 |
| 2012-04-05 | 312.97 |
| 2012-04-03 | 312.67 |
| 2012-04-02 | 314.21 |
| 2012-03-30 | 313.90 |
| 2012-03-29 | 315.14 |
| 2012-03-28 | 316.06 |
| 2012-03-27 | 313.90 |
| 2012-03-26 | 306.80 |
| 2012-03-23 | 304.63 |
| 2012-03-22 | 310.19 |
| 2012-03-21 | 307.72 |
| 2012-03-20 | 309.58 |
| 2012-03-19 | 314.21 |
| 2012-03-16 | 318.84 |
| 2012-03-15 | 318.23 |
| 2012-03-14 | 321.62 |
| 2012-03-13 | 320.39 |
| 2012-03-12 | 316.68 |
| 2012-03-09 | 317.30 |
| 2012-03-08 | 320.02 |
| 2012-03-07 | 316.36 |
| 2012-03-06 | 313.93 |
| 2012-03-05 | 313.62 |
| 2012-03-02 | 315.45 |
| 2012-03-01 | 319.10 |
| 2012-02-29 | 317.28 |
| 2012-02-28 | 310.27 |
| 2012-02-27 | 302.96 |
| 2012-02-24 | 304.79 |
| 2012-02-23 | 302.96 |
| 2012-02-22 | 305.09 |
| 2012-02-21 | 305.09 |
| 2012-02-20 | 298.39 |
| 2012-02-17 | 297.48 |
| 2012-02-16 | 296.87 |
| 2012-02-15 | 296.87 |
| 2012-02-14 | 293.82 |
| 2012-02-13 | 294.13 |
| 2012-02-10 | 290.17 |
| 2012-02-09 | 287.43 |
| 2012-02-08 | 287.73 |
| 2012-02-07 | 287.43 |
| 2012-02-06 | 283.77 |
| 2012-02-03 | 284.38 |
| 2012-02-02 | 285.90 |
| 2012-02-01 | 288.34 |
| 2012-01-31 | 286.82 |
| 2012-01-30 | 289.86 |
| 2012-01-27 | 283.77 |
| 2012-01-26 | 280.42 |
| 2012-01-20 | 282.25 |
| 2012-01-19 | 279.51 |
| 2012-01-18 | 283.47 |
| 2012-01-17 | 290.47 |
| 2012-01-16 | 285.29 |
| 2012-01-13 | 290.47 |
| 2012-01-12 | 295.04 |
| 2012-01-11 | 301.44 |
| 2012-01-10 | 306.31 |
| 2012-01-09 | 304.79 |
| 2012-01-06 | 305.09 |
| 2012-01-05 | 304.18 |
| 2012-01-04 | 303.87 |
| 2012-01-03 | 303.27 |
| 2011-12-30 | 302.35 |
| 2011-12-29 | 299.00 |
| 2011-12-28 | 299.31 |
| 2011-12-23 | 302.35 |
| 2011-12-22 | 301.44 |
| 2011-12-21 | 300.52 |
| 2011-12-20 | 299.61 |
| 2011-12-19 | 297.78 |
| 2011-12-16 | 302.35 |
| 2011-12-15 | 297.48 |
| 2011-12-14 | 303.57 |
| 2011-12-13 | 300.52 |
| 2011-12-12 | 302.66 |
| 2011-12-09 | 305.70 |
| 2011-12-08 | 311.18 |
| 2011-12-07 | 309.97 |
| 2011-12-06 | 306.62 |
| 2011-12-05 | 311.79 |
| 2011-12-02 | 310.58 |
| 2011-12-01 | 314.72 |
| 2011-11-30 | 312.60 |
| 2011-11-29 | 317.14 |
| 2011-11-28 | 317.74 |
| 2011-11-25 | 318.34 |
| 2011-11-24 | 320.76 |
| 2011-11-23 | 319.86 |
| 2011-11-22 | 319.55 |
| 2011-11-21 | 315.62 |
| 2011-11-18 | 312.30 |
| 2011-11-17 | 312.90 |
| 2011-11-16 | 313.21 |
| 2011-11-15 | 314.72 |
| 2011-11-14 | 315.93 |
| 2011-11-11 | 317.14 |
| 2011-11-10 | 318.34 |
| 2011-11-09 | 323.18 |
| 2011-11-08 | 325.30 |
| 2011-11-07 | 328.62 |
| 2011-11-04 | 327.41 |
| 2011-11-03 | 321.67 |
| 2011-11-02 | 328.02 |
| 2011-11-01 | 321.37 |
| 2011-10-31 | 320.46 |
| 2011-10-28 | 321.67 |
| 2011-10-27 | 322.27 |
| 2011-10-26 | 328.32 |
| 2011-10-25 | 327.41 |
| 2011-10-24 | 328.92 |
| 2011-10-21 | 324.39 |
| 2011-10-20 | 320.16 |
| 2011-10-19 | 324.69 |
| 2011-10-18 | 315.93 |
| 2011-10-17 | 313.81 |
| 2011-10-14 | 312.90 |
| 2011-10-13 | 310.49 |
| 2011-10-12 | 310.49 |
| 2011-10-11 | 318.34 |
| 2011-10-10 | 325.30 |
| 2011-10-07 | 322.58 |
| 2011-10-06 | 322.88 |
| 2011-10-04 | 313.81 |
| 2011-10-03 | 323.18 |
| 2011-09-30 | 326.51 |
| 2011-09-28 | 326.51 |
| 2011-09-27 | 344.04 |
| 2011-09-26 | 340.41 |
| 2011-09-23 | 336.78 |
| 2011-09-22 | 347.97 |
| 2011-09-21 | 352.20 |
| 2011-09-20 | 353.11 |
| 2011-09-19 | 340.41 |
| 2011-09-16 | 341.92 |
| 2011-09-15 | 343.43 |
| 2011-09-14 | 338.29 |
| 2011-09-12 | 332.25 |
| 2011-09-09 | 334.37 |
| 2011-09-08 | 331.04 |
| 2011-09-07 | 339.50 |
| 2011-09-06 | 334.97 |
| 2011-09-05 | 322.88 |
| 2011-09-02 | 335.27 |
| 2011-09-01 | 336.66 |
| 2011-08-31 | 333.06 |
| 2011-08-30 | 331.56 |
| 2011-08-29 | 330.36 |
| 2011-08-26 | 331.26 |
| 2011-08-25 | 333.66 |
| 2011-08-24 | 326.16 |
| 2011-08-23 | 324.06 |
| 2011-08-22 | 315.95 |
| 2011-08-19 | 309.95 |
| 2011-08-18 | 318.36 |
| 2011-08-17 | 318.66 |
| 2011-08-16 | 308.75 |
| 2011-08-15 | 301.55 |
| 2011-08-12 | 304.85 |
| 2011-08-11 | 306.05 |
| 2011-08-10 | 306.65 |
| 2011-08-09 | 301.85 |
| 2011-08-08 | 307.25 |
| 2011-08-05 | 315.35 |
| 2011-08-04 | 322.86 |
| 2011-08-03 | 325.26 |
| 2011-08-02 | 333.06 |
| 2011-08-01 | 334.26 |
| 2011-07-29 | 332.16 |
| 2011-07-28 | 330.06 |
| 2011-07-27 | 324.96 |
| 2011-07-26 | 324.36 |
| 2011-07-25 | 319.56 |
| 2011-07-22 | 319.56 |
| 2011-07-21 | 318.06 |
| 2011-07-20 | 318.96 |
| 2011-07-19 | 315.95 |
| 2011-07-18 | 309.95 |
| 2011-07-15 | 312.05 |
| 2011-07-14 | 311.15 |
| 2011-07-13 | 311.45 |
| 2011-07-12 | 305.15 |
| 2011-07-11 | 305.75 |
| 2011-07-08 | 306.35 |
| 2011-07-07 | 302.45 |
| 2011-07-06 | 304.85 |
| 2011-07-05 | 306.95 |
| 2011-07-04 | 309.35 |
| 2011-06-30 | 313.85 |
| 2011-06-29 | 307.85 |
| 2011-06-28 | 308.15 |
| 2011-06-27 | 309.05 |
| 2011-06-24 | 309.65 |
| 2011-06-23 | 303.65 |
| 2011-06-22 | 302.15 |
| 2011-06-21 | 303.95 |
| 2011-06-20 | 293.75 |
| 2011-06-17 | 294.35 |
| 2011-06-16 | 300.05 |
| 2011-06-15 | 303.95 |
| 2011-06-14 | 294.65 |
| 2011-06-13 | 290.75 |
| 2011-06-10 | 288.64 |
| 2011-06-09 | 289.85 |
| 2011-06-08 | 287.74 |
| 2011-06-07 | 291.05 |
| 2011-06-03 | 290.75 |
| 2011-06-02 | 295.55 |
| 2011-06-01 | 299.45 |
| 2011-05-31 | 295.43 |
| 2011-05-30 | 289.17 |
| 2011-05-27 | 288.58 |
| 2011-05-26 | 285.30 |
| 2011-05-25 | 283.81 |
| 2011-05-24 | 281.43 |
| 2011-05-23 | 281.43 |
| 2011-05-20 | 283.81 |
| 2011-05-19 | 283.81 |
| 2011-05-18 | 282.03 |
| 2011-05-17 | 280.84 |
| 2011-05-16 | 280.84 |
| 2011-05-13 | 282.03 |
| 2011-05-12 | 277.86 |
| 2011-05-11 | 280.54 |
| 2011-05-09 | 281.43 |
| 2011-05-06 | 279.05 |
| 2011-05-05 | 281.13 |
| 2011-05-04 | 279.05 |
| 2011-05-03 | 279.65 |
| 2011-04-29 | 280.54 |
| 2011-04-28 | 280.84 |
| 2011-04-27 | 279.35 |
| 2011-04-26 | 278.75 |
| 2011-04-21 | 280.54 |
| 2011-04-20 | 277.26 |
| 2011-04-19 | 278.16 |
| 2011-04-18 | 280.54 |
| 2011-04-15 | 279.94 |
| 2011-04-14 | 280.24 |
| 2011-04-13 | 281.43 |
| 2011-04-12 | 279.65 |
| 2011-04-11 | 279.94 |
| 2011-04-08 | 279.94 |
| 2011-04-07 | 280.54 |
| 2011-04-06 | 279.35 |
| 2011-04-04 | 278.45 |
| 2011-04-01 | 276.67 |
| 2011-03-31 | 274.58 |
| 2011-03-30 | 273.69 |
| 2011-03-29 | 271.61 |
| 2011-03-28 | 271.31 |
| 2011-03-25 | 268.63 |
| 2011-03-24 | 267.44 |
| 2011-03-23 | 268.03 |
| 2011-03-22 | 268.33 |
| 2011-03-21 | 265.35 |
| 2011-03-18 | 257.02 |
| 2011-03-17 | 263.86 |
| 2011-03-16 | 270.71 |
| 2011-03-15 | 272.80 |
| 2011-03-14 | 279.23 |
| 2011-03-11 | 273.95 |
| 2011-03-10 | 276.88 |
| 2011-03-09 | 276.59 |
| 2011-03-08 | 273.95 |
| 2011-03-07 | 270.42 |
| 2011-03-04 | 270.42 |
| 2011-03-03 | 270.42 |
| 2011-03-02 | 270.13 |
| 2011-03-01 | 272.77 |
| 2011-02-28 | 272.48 |
| 2011-02-25 | 271.89 |
| 2011-02-24 | 269.54 |
| 2011-02-23 | 272.18 |
| 2011-02-22 | 271.30 |
| 2011-02-21 | 271.01 |
| 2011-02-18 | 268.96 |
| 2011-02-17 | 266.90 |
| 2011-02-16 | 268.66 |
| 2011-02-15 | 267.78 |
| 2011-02-14 | 267.49 |
| 2011-02-11 | 266.61 |
| 2011-02-10 | 266.02 |
| 2011-02-09 | 270.13 |
| 2011-02-08 | 271.89 |
| 2011-02-07 | 271.60 |
| 2011-02-02 | 277.76 |
| 2011-02-01 | 275.12 |
| 2011-01-31 | 271.30 |
| 2011-01-28 | 274.53 |
| 2011-01-27 | 274.83 |
| 2011-01-26 | 275.12 |
| 2011-01-25 | 274.53 |
| 2011-01-24 | 276.29 |
| 2011-01-21 | 276.59 |
| 2011-01-20 | 276.29 |
| 2011-01-19 | 278.64 |
| 2011-01-18 | 277.17 |
| 2011-01-17 | 276.00 |
| 2011-01-14 | 275.71 |
| 2011-01-13 | 278.35 |
| 2011-01-12 | 279.52 |
| 2011-01-11 | 278.94 |
| 2011-01-10 | 275.71 |
| 2011-01-07 | 276.00 |
| 2011-01-06 | 276.88 |
| 2011-01-05 | 275.12 |
| 2011-01-04 | 273.36 |
| 2011-01-03 | 275.41 |
| 2010-12-31 | 270.42 |
| 2010-12-30 | 273.06 |
| 2010-12-29 | 274.53 |
| 2010-12-28 | 271.01 |
| 2010-12-24 | 272.77 |
| 2010-12-23 | 272.18 |
| 2010-12-22 | 273.95 |
| 2010-12-21 | 276.88 |
| 2010-12-20 | 275.12 |
| 2010-12-17 | 269.25 |
| 2010-12-16 | 270.13 |
| 2010-12-15 | 271.30 |
| 2010-12-14 | 275.41 |
| 2010-12-13 | 275.41 |
| 2010-12-10 | 274.24 |
| 2010-12-09 | 273.95 |
| 2010-12-08 | 271.89 |
| 2010-12-07 | 274.53 |
| 2010-12-06 | 269.54 |
| 2010-12-03 | 270.72 |
| 2010-12-02 | 275.12 |
| 2010-12-01 | 274.71 |
| 2010-11-30 | 272.09 |
| 2010-11-29 | 273.54 |
| 2010-11-26 | 268.89 |
| 2010-11-25 | 268.01 |
| 2010-11-24 | 268.89 |
| 2010-11-23 | 267.72 |
| 2010-11-22 | 271.51 |
| 2010-11-19 | 269.47 |
| 2010-11-18 | 268.89 |
| 2010-11-17 | 265.97 |
| 2010-11-16 | 267.14 |
| 2010-11-15 | 271.21 |
| 2010-11-12 | 271.80 |
| 2010-11-11 | 270.05 |
| 2010-11-10 | 272.96 |
| 2010-11-09 | 271.21 |
| 2010-11-08 | 272.09 |
| 2010-11-05 | 270.92 |
| 2010-11-04 | 272.09 |
| 2010-11-03 | 272.67 |
| 2010-11-02 | 274.42 |
| 2010-11-01 | 275.00 |
| 2010-10-29 | 266.85 |
| 2010-10-28 | 270.34 |
| 2010-10-27 | 267.72 |
| 2010-10-26 | 272.38 |
| 2010-10-25 | 274.42 |
| 2010-10-22 | 276.16 |
| 2010-10-21 | 276.46 |
| 2010-10-20 | 275.29 |
| 2010-10-19 | 272.67 |
| 2010-10-18 | 266.85 |
| 2010-10-15 | 270.34 |
| 2010-10-14 | 269.47 |
| 2010-10-13 | 271.80 |
| 2010-10-12 | 266.85 |
| 2010-10-11 | 264.52 |
| 2010-10-08 | 263.35 |
| 2010-10-07 | 262.19 |
| 2010-10-06 | 263.06 |
| 2010-10-05 | 262.48 |
| 2010-10-04 | 258.40 |
| 2010-09-30 | 260.73 |
| 2010-09-29 | 261.02 |
| 2010-09-28 | 260.44 |
| 2010-09-27 | 261.02 |
| 2010-09-24 | 261.32 |
| 2010-09-22 | 256.08 |
| 2010-09-21 | 253.75 |
| 2010-09-20 | 257.82 |
| 2010-09-17 | 260.73 |
| 2010-09-16 | 255.20 |
| 2010-09-15 | 252.58 |
| 2010-09-14 | 249.38 |
| 2010-09-13 | 250.25 |
| 2010-09-10 | 248.51 |
| 2010-09-09 | 245.88 |
| 2010-09-08 | 249.09 |
| 2010-09-07 | 249.09 |
| 2010-09-06 | 247.34 |
| 2010-09-03 | 241.23 |
| 2010-09-02 | 243.44 |
| 2010-09-01 | 242.28 |
| 2010-08-31 | 243.73 |
| 2010-08-30 | 244.02 |
| 2010-08-27 | 240.26 |
| 2010-08-26 | 235.94 |
| 2010-08-25 | 233.63 |
| 2010-08-24 | 231.61 |
| 2010-08-23 | 234.49 |
| 2010-08-20 | 231.90 |
| 2010-08-19 | 233.05 |
| 2010-08-18 | 233.92 |
| 2010-08-17 | 234.20 |
| 2010-08-16 | 235.07 |
| 2010-08-13 | 229.87 |
| 2010-08-12 | 231.61 |
| 2010-08-11 | 231.90 |
| 2010-08-10 | 231.32 |
| 2010-08-09 | 230.45 |
| 2010-08-06 | 234.20 |
| 2010-08-05 | 231.90 |
| 2010-08-04 | 233.05 |
| 2010-08-03 | 232.47 |
| 2010-08-02 | 233.05 |
| 2010-07-30 | 231.03 |
| 2010-07-29 | 227.57 |
| 2010-07-28 | 226.70 |
| 2010-07-27 | 227.28 |
| 2010-07-26 | 228.14 |
| 2010-07-23 | 228.14 |
| 2010-07-22 | 225.26 |
| 2010-07-21 | 226.41 |
| 2010-07-20 | 226.99 |
| 2010-07-19 | 226.99 |
| 2010-07-16 | 228.43 |
| 2010-07-15 | 228.14 |
| 2010-07-14 | 229.30 |
| 2010-07-13 | 228.14 |
| 2010-07-12 | 231.03 |
| 2010-07-09 | 231.90 |
| 2010-07-08 | 231.03 |
| 2010-07-07 | 229.59 |
| 2010-07-06 | 230.74 |
| 2010-07-05 | 226.70 |
| 2010-07-02 | 226.41 |
| 2010-06-30 | 225.83 |
| 2010-06-29 | 225.26 |
| 2010-06-28 | 228.14 |
| 2010-06-25 | 228.43 |
| 2010-06-24 | 225.26 |
| 2010-06-23 | 225.26 |
| 2010-06-22 | 222.95 |
| 2010-06-21 | 223.81 |
| 2010-06-18 | 221.51 |
| 2010-06-17 | 220.06 |
| 2010-06-15 | 219.49 |
| 2010-06-14 | 219.77 |
| 2010-06-11 | 219.77 |
| 2010-06-10 | 217.75 |
| 2010-06-09 | 217.18 |
| 2010-06-08 | 214.58 |
| 2010-06-07 | 213.42 |
| 2010-06-04 | 214.87 |
| 2010-06-03 | 216.02 |
| 2010-06-02 | 216.31 |
| 2010-06-01 | 215.62 |
| 2010-05-31 | 213.62 |
| 2010-05-28 | 213.33 |
| 2010-05-27 | 213.04 |
| 2010-05-26 | 215.90 |
| 2010-05-25 | 215.90 |
| 2010-05-24 | 216.76 |
| 2010-05-20 | 222.48 |
| 2010-05-19 | 219.05 |
| 2010-05-18 | 217.62 |
| 2010-05-17 | 214.47 |
| 2010-05-14 | 213.62 |
| 2010-05-13 | 214.47 |
| 2010-05-12 | 212.76 |
| 2010-05-11 | 210.76 |
| 2010-05-10 | 211.33 |
| 2010-05-07 | 213.62 |
| 2010-05-06 | 210.47 |
| 2010-05-05 | 212.19 |
| 2010-05-04 | 210.47 |
| 2010-05-03 | 213.04 |
| 2010-04-30 | 211.62 |
| 2010-04-29 | 213.33 |
| 2010-04-28 | 215.90 |
| 2010-04-27 | 223.05 |
| 2010-04-26 | 225.34 |
| 2010-04-23 | 221.62 |
| 2010-04-22 | 226.48 |
| 2010-04-21 | 227.05 |
| 2010-04-20 | 225.05 |
| 2010-04-19 | 223.05 |
| 2010-04-16 | 219.62 |
| 2010-04-15 | 219.05 |
| 2010-04-14 | 224.94 |
| 2010-04-13 | 223.53 |
| 2010-04-12 | 220.44 |
| 2010-04-09 | 219.87 |
| 2010-04-08 | 217.62 |
| 2010-04-07 | 218.75 |
| 2010-04-01 | 216.50 |
| 2010-03-31 | 212.28 |
| 2010-03-30 | 212.00 |
| 2010-03-29 | 211.43 |
| 2010-03-26 | 210.87 |
| 2010-03-25 | 208.62 |
| 2010-03-24 | 210.03 |
| 2010-03-23 | 210.03 |
| 2010-03-22 | 208.62 |
| 2010-03-19 | 210.31 |
| 2010-03-18 | 209.46 |
| 2010-03-17 | 210.03 |
| 2010-03-16 | 208.06 |
| 2010-03-15 | 208.90 |
| 2010-03-12 | 206.09 |
| 2010-03-11 | 206.37 |
| 2010-03-10 | 206.09 |
| 2010-03-09 | 205.24 |
| 2010-03-08 | 203.56 |
| 2010-03-05 | 205.24 |
| 2010-03-04 | 201.87 |
| 2010-03-03 | 200.74 |
| 2010-03-02 | 203.28 |
| 2010-03-01 | 204.12 |
| 2010-02-26 | 201.87 |
| 2010-02-25 | 199.62 |
| 2010-02-24 | 201.02 |
| 2010-02-23 | 201.31 |
| 2010-02-22 | 199.90 |
| 2010-02-19 | 197.65 |
| 2010-02-18 | 200.18 |
| 2010-02-17 | 200.74 |
| 2010-02-12 | 199.34 |
| 2010-02-11 | 198.49 |
| 2010-02-10 | 197.09 |
| 2010-02-09 | 198.21 |
| 2010-02-08 | 196.52 |
| 2010-02-05 | 193.71 |
| 2010-02-04 | 196.24 |
| 2010-02-03 | 198.21 |
| 2010-02-02 | 197.93 |
| 2010-02-01 | 197.93 |
| 2010-01-29 | 195.40 |
| 2010-01-28 | 193.71 |
| 2010-01-27 | 193.71 |
| 2010-01-26 | 195.96 |
| 2010-01-25 | 196.52 |
| 2010-01-22 | 194.84 |
| 2010-01-21 | 193.43 |
| 2010-01-20 | 194.55 |
| 2010-01-19 | 195.40 |
| 2010-01-18 | 195.96 |
| 2010-01-15 | 196.52 |
| 2010-01-14 | 197.93 |
| 2010-01-13 | 196.52 |
| 2010-01-12 | 198.49 |
| 2010-01-11 | 198.49 |
| 2010-01-08 | 197.93 |
| 2010-01-07 | 197.37 |
| 2010-01-06 | 197.09 |
| 2010-01-05 | 196.80 |
| 2010-01-04 | 195.68 |
| 2009-12-31 | 195.12 |
| 2009-12-30 | 195.12 |
| 2009-12-29 | 194.55 |
| 2009-12-28 | 193.99 |
| 2009-12-24 | 193.71 |
| 2009-12-23 | 194.55 |
| 2009-12-22 | 194.27 |
| 2009-12-21 | 193.15 |
| 2009-12-18 | 194.55 |
| 2009-12-17 | 192.87 |
| 2009-12-16 | 193.71 |
| 2009-12-15 | 193.43 |
| 2009-12-14 | 193.71 |
| 2009-12-11 | 193.15 |
| 2009-12-10 | 192.87 |
| 2009-12-09 | 191.74 |
| 2009-12-08 | 191.74 |
| 2009-12-07 | 191.74 |
| 2009-12-04 | 193.43 |
| 2009-12-03 | 194.27 |
| 2009-12-02 | 192.58 |
| 2009-12-01 | 193.60 |
| 2009-11-30 | 192.76 |
| 2009-11-27 | 191.65 |
| 2009-11-26 | 193.60 |
| 2009-11-25 | 194.15 |
| 2009-11-24 | 193.32 |
| 2009-11-23 | 194.71 |
| 2009-11-20 | 192.76 |
| 2009-11-19 | 192.76 |
| 2009-11-18 | 192.48 |
| 2009-11-17 | 193.88 |
| 2009-11-16 | 193.88 |
| 2009-11-13 | 193.88 |
| 2009-11-12 | 193.04 |
| 2009-11-11 | 191.65 |
| 2009-11-10 | 190.25 |
| 2009-11-09 | 188.86 |
| 2009-11-06 | 189.14 |
| 2009-11-05 | 188.86 |
| 2009-11-04 | 189.70 |
| 2009-11-03 | 188.03 |
| 2009-11-02 | 189.70 |
| 2009-10-30 | 190.25 |
| 2009-10-29 | 189.98 |
| 2009-10-28 | 189.14 |
| 2009-10-27 | 188.86 |
| 2009-10-23 | 190.53 |
| 2009-10-22 | 189.98 |
| 2009-10-21 | 191.37 |
| 2009-10-20 | 190.81 |
| 2009-10-19 | 193.60 |
| 2009-10-16 | 193.04 |
| 2009-10-15 | 192.48 |
| 2009-10-14 | 192.20 |
| 2009-10-13 | 190.53 |
| 2009-10-12 | 190.81 |
| 2009-10-09 | 191.09 |
| 2009-10-08 | 191.93 |
| 2009-10-07 | 189.70 |
| 2009-10-06 | 189.98 |
| 2009-10-05 | 189.70 |
| 2009-10-02 | 189.70 |
| 2009-09-30 | 193.04 |
| 2009-09-29 | 189.98 |
| 2009-09-28 | 190.81 |
| 2009-09-25 | 189.98 |
| 2009-09-24 | 190.25 |
| 2009-09-23 | 193.04 |
| 2009-09-22 | 192.76 |
| 2009-09-21 | 191.37 |
| 2009-09-18 | 191.65 |
| 2009-09-17 | 191.37 |
| 2009-09-16 | 191.37 |
| 2009-09-15 | 190.53 |
| 2009-09-14 | 191.93 |
| 2009-09-11 | 192.20 |
| 2009-09-10 | 191.09 |
| 2009-09-09 | 190.81 |
| 2009-09-08 | 191.37 |
| 2009-09-07 | 190.81 |
| 2009-09-04 | 191.93 |
| 2009-09-03 | 190.53 |
| 2009-09-02 | 190.14 |
| 2009-09-01 | 190.14 |
| 2009-08-31 | 186.28 |
| 2009-08-28 | 189.59 |
| 2009-08-27 | 189.59 |
| 2009-08-26 | 187.66 |
| 2009-08-25 | 188.49 |
| 2009-08-24 | 188.76 |
| 2009-08-21 | 189.59 |
| 2009-08-20 | 190.42 |
| 2009-08-19 | 187.11 |
| 2009-08-18 | 189.87 |
| 2009-08-17 | 195.38 |
| 2009-08-14 | 197.04 |
| 2009-08-13 | 194.56 |
| 2009-08-12 | 193.73 |
| 2009-08-11 | 197.04 |
| 2009-08-10 | 193.73 |
| 2009-08-07 | 190.97 |
| 2009-08-06 | 189.59 |
| 2009-08-05 | 190.14 |
| 2009-08-04 | 190.14 |
| 2009-08-03 | 190.42 |
| 2009-07-31 | 190.69 |
| 2009-07-30 | 189.87 |
| 2009-07-29 | 189.04 |
| 2009-07-28 | 188.21 |
| 2009-07-27 | 187.94 |
| 2009-07-24 | 188.49 |
| 2009-07-23 | 189.04 |
| 2009-07-22 | 188.21 |
| 2009-07-21 | 187.66 |
| 2009-07-20 | 186.56 |
| 2009-07-17 | 187.66 |
| 2009-07-16 | 186.56 |
| 2009-07-15 | 188.49 |
| 2009-07-14 | 187.66 |
| 2009-07-13 | 186.28 |
| 2009-07-10 | 185.18 |
| 2009-07-09 | 185.45 |
| 2009-07-08 | 186.01 |
| 2009-07-07 | 184.90 |
| 2009-07-06 | 183.52 |
| 2009-07-03 | 182.97 |
| 2009-07-02 | 182.42 |
| 2009-06-30 | 183.52 |
| 2009-06-29 | 184.08 |
| 2009-06-26 | 184.90 |
| 2009-06-25 | 184.63 |
| 2009-06-24 | 186.28 |
| 2009-06-23 | 186.01 |
| 2009-06-22 | 184.90 |
| 2009-06-19 | 185.73 |
| 2009-06-18 | 186.56 |
| 2009-06-17 | 185.73 |
| 2009-06-16 | 186.83 |
| 2009-06-15 | 184.35 |
| 2009-06-12 | 185.45 |
| 2009-06-11 | 185.45 |
| 2009-06-10 | 187.39 |
| 2009-06-09 | 184.63 |
| 2009-06-08 | 184.35 |
| 2009-06-05 | 185.18 |
| 2009-06-04 | 182.15 |
| 2009-06-03 | 184.90 |
| 2009-06-02 | 183.52 |
| 2009-06-01 | 185.07 |
| 2009-05-29 | 184.80 |
| 2009-05-27 | 182.34 |
| 2009-05-26 | 181.52 |
| 2009-05-25 | 182.88 |
| 2009-05-22 | 181.52 |
| 2009-05-21 | 181.52 |
| 2009-05-20 | 181.79 |
| 2009-05-19 | 184.52 |
| 2009-05-18 | 185.61 |
| 2009-05-15 | 183.98 |
| 2009-05-14 | 182.34 |
| 2009-05-13 | 180.15 |
| 2009-05-12 | 184.52 |
| 2009-05-11 | 179.61 |
| 2009-05-08 | 180.15 |
| 2009-05-07 | 181.79 |
| 2009-05-06 | 184.80 |
| 2009-05-05 | 183.43 |
| 2009-05-04 | 183.98 |
| 2009-04-30 | 186.16 |
| 2009-04-29 | 186.71 |
| 2009-04-28 | 185.61 |
| 2009-04-27 | 184.80 |
| 2009-04-24 | 185.89 |
| 2009-04-23 | 185.89 |
| 2009-04-22 | 183.98 |
| 2009-04-21 | 186.43 |
| 2009-04-20 | 183.43 |
| 2009-04-17 | 184.52 |
| 2009-04-16 | 183.43 |
| 2009-04-15 | 184.41 |
| 2009-04-14 | 182.00 |
| 2009-04-09 | 183.07 |
| 2009-04-08 | 183.88 |
| 2009-04-07 | 182.27 |
| 2009-04-06 | 180.66 |
| 2009-04-03 | 176.36 |
| 2009-04-02 | 180.93 |
| 2009-04-01 | 182.27 |
| 2009-03-31 | 185.75 |
| 2009-03-30 | 183.07 |
| 2009-03-27 | 180.93 |
| 2009-03-26 | 183.07 |
| 2009-03-25 | 186.83 |
| 2009-03-24 | 189.78 |
| 2009-03-23 | 194.07 |
| 2009-03-20 | 187.90 |
| 2009-03-19 | 191.93 |
| 2009-03-18 | 190.05 |
| 2009-03-17 | 191.66 |
| 2009-03-16 | 189.78 |
| 2009-03-13 | 190.85 |
| 2009-03-12 | 189.78 |
| 2009-03-11 | 188.17 |
| 2009-03-10 | 191.39 |
| 2009-03-09 | 195.15 |
| 2009-03-06 | 189.24 |
| 2009-03-05 | 189.24 |
| 2009-03-04 | 194.88 |
| 2009-03-03 | 197.83 |
| 2009-03-02 | 204.54 |
| 2009-02-27 | 208.83 |
| 2009-02-26 | 198.90 |
| 2009-02-25 | 196.22 |
| 2009-02-24 | 190.85 |
| 2009-02-23 | 193.27 |
| 2009-02-20 | 182.80 |
| 2009-02-19 | 187.63 |
| 2009-02-18 | 183.88 |
| 2009-02-17 | 180.12 |
| 2009-02-16 | 180.66 |
| 2009-02-13 | 180.12 |
| 2009-02-12 | 176.90 |
| 2009-02-11 | 177.71 |
| 2009-02-10 | 179.58 |
| 2009-02-09 | 177.44 |
| 2009-02-06 | 179.05 |
| 2009-02-05 | 174.75 |
| 2009-02-04 | 178.24 |
| 2009-02-03 | 179.05 |
| 2009-02-02 | 182.54 |
| 2009-01-30 | 183.07 |
| 2009-01-29 | 180.12 |
| 2009-01-23 | 175.56 |
| 2009-01-22 | 177.44 |
| 2009-01-21 | 176.90 |
| 2009-01-20 | 184.41 |
| 2009-01-19 | 183.88 |
| 2009-01-16 | 177.97 |
| 2009-01-15 | 179.32 |
| 2009-01-14 | 182.27 |
| 2009-01-13 | 181.19 |
| 2009-01-12 | 181.19 |
| 2009-01-09 | 178.51 |
| 2009-01-08 | 176.90 |
| 2009-01-07 | 175.83 |
| 2009-01-06 | 175.83 |
| 2009-01-05 | 176.90 |
| 2009-01-02 | 181.19 |
| 2008-12-31 | 182.27 |
| 2008-12-30 | 182.80 |
| 2008-12-29 | 180.12 |
| 2008-12-24 | 177.44 |
| 2008-12-23 | 178.51 |
| 2008-12-22 | 169.92 |
| 2008-12-19 | 163.48 |
| 2008-12-18 | 171.53 |
| 2008-12-17 | 169.66 |
| 2008-12-16 | 176.10 |
| 2008-12-15 | 178.24 |
| 2008-12-12 | 176.10 |
| 2008-12-11 | 178.78 |
| 2008-12-10 | 184.14 |
| 2008-12-09 | 187.90 |
| 2008-12-08 | 197.83 |
| 2008-12-05 | 186.83 |
| 2008-12-04 | 180.66 |
| 2008-12-03 | 183.88 |
| 2008-12-02 | 186.02 |
| 2008-12-01 | 191.82 |
| 2008-11-28 | 192.35 |
| 2008-11-27 | 185.44 |
| 2008-11-26 | 191.29 |
| 2008-11-25 | 180.66 |
| 2008-11-24 | 175.34 |
| 2008-11-21 | 177.20 |
| 2008-11-20 | 172.15 |
| 2008-11-19 | 180.66 |
| 2008-11-18 | 173.75 |
| 2008-11-17 | 181.19 |
| 2008-11-14 | 180.92 |
| 2008-11-13 | 174.81 |
| 2008-11-12 | 185.71 |
| 2008-11-11 | 187.03 |
| 2008-11-10 | 191.55 |
| 2008-11-07 | 193.94 |
| 2008-11-06 | 183.31 |
| 2008-11-05 | 179.06 |
| 2008-11-04 | 189.16 |
| 2008-11-03 | 189.96 |
| 2008-10-31 | 176.40 |
| 2008-10-30 | 192.35 |
| 2008-10-29 | 167.90 |
| 2008-10-28 | 165.77 |
| 2008-10-27 | 127.77 |
| 2008-10-24 | 165.77 |
| 2008-10-23 | 183.31 |
| 2008-10-22 | 189.43 |
| 2008-10-21 | 191.82 |
| 2008-10-20 | 197.67 |
| 2008-10-17 | 185.17 |
| 2008-10-16 | 179.59 |
| 2008-10-15 | 181.72 |
| 2008-10-14 | 193.94 |
| 2008-10-13 | 213.61 |
| 2008-10-10 | 197.67 |
| 2008-10-09 | 221.85 |
| 2008-10-08 | 220.52 |
| 2008-10-06 | 238.06 |
| 2008-10-03 | 233.55 |
| 2008-10-02 | 241.25 |
| 2008-09-30 | 231.42 |
| 2008-09-29 | 218.40 |
| 2008-09-26 | 227.17 |
| 2008-09-25 | 226.90 |
| 2008-09-24 | 225.84 |
| 2008-09-23 | 225.31 |
| 2008-09-22 | 222.38 |
| 2008-09-19 | 218.93 |
| 2008-09-18 | 224.24 |
| 2008-09-17 | 232.22 |
| 2008-09-16 | 234.87 |
| 2008-09-12 | 243.91 |
| 2008-09-11 | 241.78 |
| 2008-09-10 | 242.58 |
| 2008-09-09 | 249.23 |
| 2008-09-08 | 249.76 |
| 2008-09-05 | 246.57 |
| 2008-09-04 | 236.73 |
| 2008-09-03 | 232.75 |
| 2008-09-02 | 238.06 |
| 2008-09-01 | 227.70 |
| 2008-08-29 | 234.77 |
| 2008-08-28 | 247.16 |
| 2008-08-27 | 247.42 |
| 2008-08-26 | 252.69 |
| 2008-08-25 | 253.22 |
| 2008-08-21 | 248.21 |
| 2008-08-20 | 258.49 |
| 2008-08-19 | 251.64 |
| 2008-08-18 | 250.58 |
| 2008-08-15 | 246.89 |
| 2008-08-14 | 260.07 |
| 2008-08-13 | 254.27 |
| 2008-08-12 | 252.43 |
| 2008-08-11 | 255.33 |
| 2008-08-08 | 247.42 |
| 2008-08-07 | 245.31 |
| 2008-08-05 | 242.68 |
| 2008-08-04 | 242.41 |
| 2008-08-01 | 242.68 |
| 2008-07-31 | 237.93 |
| 2008-07-30 | 242.41 |
| 2008-07-29 | 237.93 |
| 2008-07-28 | 242.15 |
| 2008-07-25 | 240.04 |
| 2008-07-24 | 233.98 |
| 2008-07-23 | 234.77 |
| 2008-07-22 | 235.29 |
| 2008-07-21 | 240.57 |
| 2008-07-18 | 232.66 |
| 2008-07-17 | 232.13 |
| 2008-07-16 | 236.35 |
| 2008-07-15 | 231.60 |
| 2008-07-14 | 238.72 |
| 2008-07-11 | 238.46 |
| 2008-07-10 | 233.71 |
| 2008-07-09 | 232.13 |
| 2008-07-08 | 233.45 |
| 2008-07-07 | 243.73 |
| 2008-07-04 | 243.73 |
| 2008-07-03 | 250.06 |
| 2008-07-02 | 250.58 |
| 2008-06-30 | 252.16 |
| 2008-06-27 | 247.42 |
| 2008-06-26 | 250.06 |
| 2008-06-25 | 256.91 |
| 2008-06-24 | 250.58 |
| 2008-06-23 | 249.53 |
| 2008-06-20 | 243.47 |
| 2008-06-19 | 238.72 |
| 2008-06-18 | 248.47 |
| 2008-06-17 | 249.00 |
| 2008-06-16 | 247.95 |
| 2008-06-13 | 238.99 |
| 2008-06-12 | 242.68 |
| 2008-06-11 | 242.68 |
| 2008-06-10 | 237.40 |
| 2008-06-06 | 248.74 |
| 2008-06-05 | 256.91 |
| 2008-06-04 | 248.21 |
| 2008-06-03 | 245.84 |
| 2008-06-02 | 241.09 |
| 2008-05-30 | 271.67 |
| 2008-05-29 | 238.35 |
| 2008-05-28 | 235.74 |
| 2008-05-27 | 229.20 |
| 2008-05-26 | 222.93 |
| 2008-05-23 | 221.62 |
| 2008-05-22 | 221.62 |
| 2008-05-21 | 223.97 |
| 2008-05-20 | 218.48 |
| 2008-05-19 | 221.88 |
| 2008-05-16 | 222.66 |
| 2008-05-15 | 222.40 |
| 2008-05-14 | 223.97 |
| 2008-05-13 | 223.45 |
| 2008-05-09 | 217.17 |
| 2008-05-08 | 218.22 |
| 2008-05-07 | 214.82 |
| 2008-05-06 | 214.56 |
| 2008-05-05 | 214.82 |
| 2008-05-02 | 218.74 |
| 2008-04-30 | 223.19 |
| 2008-04-29 | 227.11 |
| 2008-04-28 | 222.66 |
| 2008-04-25 | 220.83 |
| 2008-04-24 | 221.36 |
| 2008-04-23 | 226.85 |
| 2008-04-22 | 234.69 |
| 2008-04-21 | 237.31 |
| 2008-04-18 | 237.31 |
| 2008-04-17 | 234.17 |
| 2008-04-16 | 231.45 |
| 2008-04-15 | 234.03 |
| 2008-04-14 | 226.55 |
| 2008-04-11 | 228.10 |
| 2008-04-10 | 222.69 |
| 2008-04-09 | 222.17 |
| 2008-04-08 | 218.82 |
| 2008-04-07 | 214.95 |
| 2008-04-03 | 219.59 |
| 2008-04-02 | 220.88 |
| 2008-04-01 | 225.78 |
| 2008-03-31 | 230.16 |
| 2008-03-28 | 230.93 |
| 2008-03-27 | 233.25 |
| 2008-03-26 | 233.51 |
| 2008-03-25 | 230.68 |
| 2008-03-20 | 226.55 |
| 2008-03-19 | 229.39 |
| 2008-03-18 | 237.64 |
| 2008-03-17 | 236.60 |
| 2008-03-14 | 233.00 |
| 2008-03-13 | 226.55 |
| 2008-03-12 | 222.69 |
| 2008-03-11 | 223.98 |
| 2008-03-10 | 212.38 |
| 2008-03-07 | 194.08 |
| 2008-03-06 | 200.52 |
| 2008-03-05 | 204.13 |
| 2008-03-04 | 199.23 |
| 2008-03-03 | 209.54 |
| 2008-02-29 | 217.02 |
| 2008-02-28 | 217.79 |
| 2008-02-27 | 221.40 |
| 2008-02-26 | 227.07 |
| 2008-02-25 | 224.49 |
| 2008-02-22 | 211.86 |
| 2008-02-21 | 210.32 |
| 2008-02-20 | 205.16 |
| 2008-02-19 | 209.28 |
| 2008-02-18 | 212.38 |
| 2008-02-15 | 208.25 |
| 2008-02-14 | 214.44 |
| 2008-02-13 | 217.27 |
| 2008-02-12 | 215.21 |
| 2008-02-11 | 214.18 |
| 2008-02-06 | 224.75 |
| 2008-02-05 | 236.60 |
| 2008-02-04 | 232.22 |
| 2008-02-01 | 222.17 |
| 2008-01-31 | 218.05 |
| 2008-01-30 | 218.30 |
| 2008-01-29 | 212.63 |
| 2008-01-28 | 207.74 |
| 2008-01-25 | 217.27 |
| 2008-01-24 | 210.06 |
| 2008-01-23 | 211.86 |
| 2008-01-22 | 197.94 |
| 2008-01-21 | 211.09 |
| 2008-01-18 | 212.12 |
| 2008-01-17 | 209.80 |
| 2008-01-16 | 201.55 |
| 2008-01-15 | 213.41 |
| 2008-01-14 | 214.95 |
| 2008-01-11 | 202.33 |
| 2008-01-10 | 201.29 |
| 2008-01-09 | 201.29 |
| 2008-01-08 | 198.20 |
| 2008-01-07 | 194.85 |
| 2008-01-04 | 187.12 |
| 2008-01-03 | 176.29 |
| 2008-01-02 | 177.32 |
| 2007-12-31 | 174.49 |
| 2007-12-28 | 175.01 |
| 2007-12-27 | 177.32 |
| 2007-12-24 | 181.45 |
| 2007-12-21 | 180.93 |
| 2007-12-20 | 176.81 |
| 2007-12-19 | 177.07 |
| 2007-12-18 | 177.84 |
| 2007-12-17 | 172.17 |
| 2007-12-14 | 177.58 |
| 2007-12-13 | 174.23 |
| 2007-12-12 | 176.29 |
| 2007-12-11 | 179.90 |
| 2007-12-10 | 178.36 |
| 2007-12-07 | 173.97 |
| 2007-12-06 | 180.68 |
| 2007-12-05 | 177.84 |
| 2007-12-04 | 176.81 |
| 2007-12-03 | 169.85 |
| 2007-11-30 | 171.91 |
| 2007-11-29 | 173.10 |
| 2007-11-28 | 167.74 |
| 2007-11-27 | 165.44 |
| 2007-11-26 | 166.97 |
| 2007-11-23 | 159.57 |
| 2007-11-22 | 160.08 |
| 2007-11-21 | 157.53 |
| 2007-11-20 | 161.87 |
| 2007-11-19 | 161.10 |
| 2007-11-16 | 164.16 |
| 2007-11-15 | 164.42 |
| 2007-11-14 | 164.93 |
| 2007-11-13 | 159.57 |
| 2007-11-12 | 161.61 |
| 2007-11-09 | 164.68 |
| 2007-11-08 | 164.93 |
| 2007-11-07 | 169.01 |
| 2007-11-06 | 167.99 |
| 2007-11-05 | 167.99 |
| 2007-11-02 | 165.95 |
| 2007-11-01 | 168.25 |
| 2007-10-31 | 165.95 |
| 2007-10-30 | 165.95 |
| 2007-10-29 | 169.27 |
| 2007-10-26 | 167.74 |
| 2007-10-25 | 166.97 |
| 2007-10-24 | 166.21 |
| 2007-10-23 | 166.97 |
| 2007-10-22 | 165.44 |
| 2007-10-18 | 168.50 |
| 2007-10-17 | 169.01 |
| 2007-10-16 | 165.70 |
| 2007-10-15 | 167.74 |
| 2007-10-12 | 166.46 |
| 2007-10-11 | 168.25 |
| 2007-10-10 | 169.27 |
| 2007-10-09 | 170.55 |
| 2007-10-08 | 168.25 |
| 2007-10-05 | 170.04 |
| 2007-10-04 | 167.99 |
| 2007-10-03 | 167.99 |
| 2007-10-02 | 172.33 |
| 2007-09-28 | 174.63 |
| 2007-09-27 | 175.65 |
| 2007-09-25 | 173.10 |
| 2007-09-24 | 174.12 |
| 2007-09-21 | 173.35 |
| 2007-09-20 | 174.63 |
| 2007-09-19 | 174.37 |
| 2007-09-18 | 173.35 |
| 2007-09-17 | 173.86 |
| 2007-09-14 | 177.44 |
| 2007-09-13 | 176.93 |
| 2007-09-12 | 177.69 |
| 2007-09-11 | 174.63 |
| 2007-09-10 | 175.14 |
| 2007-09-07 | 181.01 |
| 2007-09-06 | 175.65 |
| 2007-09-05 | 174.37 |
| 2007-09-04 | 170.29 |
| 2007-09-03 | 168.66 |
| 2007-08-31 | 171.69 |
| 2007-08-30 | 172.95 |
| 2007-08-29 | 167.14 |
| 2007-08-28 | 169.92 |
| 2007-08-27 | 172.95 |
| 2007-08-24 | 169.92 |
| 2007-08-23 | 170.17 |
| 2007-08-22 | 165.37 |
| 2007-08-21 | 160.82 |
| 2007-08-20 | 164.61 |
| 2007-08-17 | 154.00 |
| 2007-08-16 | 154.50 |
| 2007-08-15 | 159.81 |
| 2007-08-14 | 163.60 |
| 2007-08-13 | 156.53 |
| 2007-08-10 | 157.28 |
| 2007-08-09 | 160.32 |
| 2007-08-08 | 162.59 |
| 2007-08-07 | 161.58 |
| 2007-08-06 | 160.82 |
| 2007-08-03 | 163.85 |
| 2007-08-02 | 163.60 |
| 2007-08-01 | 164.61 |
| 2007-07-31 | 167.65 |
| 2007-07-30 | 167.65 |
| 2007-07-27 | 167.39 |
| 2007-07-26 | 171.18 |
| 2007-07-25 | 172.95 |
| 2007-07-24 | 170.43 |
| 2007-07-23 | 168.91 |
| 2007-07-20 | 172.20 |
| 2007-07-19 | 171.44 |
| 2007-07-18 | 167.14 |
| 2007-07-17 | 168.91 |
| 2007-07-16 | 166.13 |
| 2007-07-13 | 163.60 |
| 2007-07-12 | 163.60 |
| 2007-07-11 | 164.11 |
| 2007-07-10 | 164.36 |
| 2007-07-09 | 165.62 |
| 2007-07-06 | 167.14 |
| 2007-07-05 | 166.63 |
| 2007-07-04 | 163.60 |
| 2007-07-03 | 165.62 |
| 2007-06-29 | 165.12 |
| 2007-06-28 | 168.66 |
| 2007-06-27 | 168.91 |
| 2007-06-26 | 166.38 |
| 2007-06-25 | 163.10 |
| 2007-06-22 | 166.38 |
| 2007-06-21 | 165.62 |
| 2007-06-20 | 167.39 |
| 2007-06-18 | 170.43 |
| 2007-06-15 | 172.45 |
| 2007-06-14 | 174.22 |
| 2007-06-13 | 170.43 |
| 2007-06-12 | 170.68 |
| 2007-06-11 | 172.95 |
| 2007-06-08 | 171.69 |
| 2007-06-07 | 175.48 |
| 2007-06-06 | 177.00 |
| 2007-06-05 | 174.98 |
| 2007-06-04 | 177.00 |
| 2007-06-01 | 179.78 |
| 2007-05-31 | 175.63 |
| 2007-05-30 | 174.38 |
| 2007-05-29 | 173.63 |
| 2007-05-28 | 173.88 |
| 2007-05-25 | 173.13 |
| 2007-05-23 | 175.63 |
| 2007-05-22 | 177.64 |
| 2007-05-21 | 182.64 |
| 2007-05-18 | 184.39 |
| 2007-05-17 | 185.40 |
| 2007-05-16 | 185.15 |
| 2007-05-15 | 186.40 |
| 2007-05-14 | 184.39 |
| 2007-05-11 | 185.90 |
| 2007-05-10 | 187.40 |
| 2007-05-09 | 190.40 |
| 2007-05-08 | 186.40 |
| 2007-05-07 | 190.65 |
| 2007-05-04 | 193.16 |
| 2007-05-03 | 195.91 |
| 2007-05-02 | 193.41 |
| 2007-04-30 | 187.65 |
| 2007-04-27 | 194.66 |
| 2007-04-26 | 195.16 |
| 2007-04-25 | 194.41 |
| 2007-04-24 | 191.65 |
| 2007-04-23 | 189.65 |
| 2007-04-20 | 186.15 |
| 2007-04-19 | 180.64 |
| 2007-04-18 | 187.65 |
| 2007-04-17 | 187.90 |
| 2007-04-16 | 190.90 |
| 2007-04-13 | 185.65 |
| 2007-04-12 | 189.40 |
| 2007-04-11 | 191.60 |
| 2007-04-10 | 195.55 |
| 2007-04-04 | 187.91 |
| 2007-04-03 | 184.95 |
| 2007-04-02 | 180.76 |
| 2007-03-30 | 181.25 |
| 2007-03-29 | 182.98 |
| 2007-03-28 | 176.57 |
| 2007-03-27 | 173.12 |
| 2007-03-26 | 175.34 |
| 2007-03-23 | 174.10 |
| 2007-03-22 | 175.83 |
| 2007-03-21 | 171.88 |
| 2007-03-20 | 168.68 |
| 2007-03-19 | 171.15 |
| 2007-03-16 | 164.74 |
| 2007-03-15 | 172.38 |
| 2007-03-14 | 164.49 |
| 2007-03-13 | 174.60 |
| 2007-03-12 | 172.13 |
| 2007-03-09 | 174.10 |
| 2007-03-08 | 173.86 |
| 2007-03-07 | 166.71 |
| 2007-03-06 | 167.69 |
| 2007-03-05 | 164.00 |
| 2007-03-02 | 169.17 |
| 2007-03-01 | 170.16 |
| 2007-02-28 | 182.24 |
| 2007-02-27 | 188.15 |
| 2007-02-26 | 189.63 |
| 2007-02-23 | 190.86 |
| 2007-02-22 | 191.11 |
| 2007-02-21 | 189.39 |
| 2007-02-16 | 190.62 |
| 2007-02-15 | 189.88 |
| 2007-02-14 | 184.70 |
| 2007-02-13 | 185.69 |
| 2007-02-12 | 188.65 |
| 2007-02-09 | 186.43 |
| 2007-02-08 | 190.37 |
| 2007-02-07 | 192.34 |
| 2007-02-06 | 190.86 |
| 2007-02-05 | 190.37 |
| 2007-02-02 | 187.17 |
| 2007-02-01 | 188.40 |
| 2007-01-31 | 187.41 |
| 2007-01-30 | 190.86 |
| 2007-01-29 | 187.66 |
| 2007-01-26 | 190.13 |
| 2007-01-25 | 187.91 |
| 2007-01-24 | 187.91 |
| 2007-01-23 | 188.40 |
| 2007-01-22 | 190.86 |
| 2007-01-19 | 187.66 |
| 2007-01-18 | 187.41 |
| 2007-01-17 | 182.73 |
| 2007-01-16 | 179.28 |
| 2007-01-15 | 181.74 |
| 2007-01-12 | 176.32 |
| 2007-01-11 | 176.08 |
| 2007-01-10 | 178.05 |
| 2007-01-09 | 174.60 |
| 2007-01-08 | 176.81 |
| 2007-01-05 | 179.03 |
| 2007-01-04 | 178.79 |
| 2007-01-03 | 181.01 |
| 2007-01-02 | 183.47 |
| 2006-12-29 | 183.47 |
| 2006-12-28 | 183.47 |
| 2006-12-27 | 185.44 |
| 2006-12-22 | 182.98 |
| 2006-12-21 | 180.76 |
| 2006-12-20 | 174.10 |
| 2006-12-19 | 170.16 |
| 2006-12-18 | 177.31 |
| 2006-12-15 | 185.44 |
| 2006-12-14 | 177.55 |
| 2006-12-13 | 166.46 |
| 2006-12-12 | 161.04 |
| 2006-12-11 | 161.78 |
| 2006-12-08 | 158.33 |
| 2006-12-07 | 160.30 |
| 2006-12-06 | 159.56 |
| 2006-12-05 | 155.12 |
| 2006-12-04 | 151.43 |
| 2006-12-01 | 147.73 |
| 2006-11-30 | 152.17 |
| 2006-11-29 | 147.53 |
| 2006-11-28 | 143.87 |
| 2006-11-27 | 145.82 |
| 2006-11-24 | 147.28 |
| 2006-11-23 | 147.28 |
| 2006-11-22 | 148.75 |
| 2006-11-21 | 148.02 |
| 2006-11-20 | 147.53 |
| 2006-11-17 | 148.75 |
| 2006-11-16 | 148.02 |
| 2006-11-15 | 148.75 |
| 2006-11-14 | 145.33 |
| 2006-11-13 | 143.13 |
| 2006-11-10 | 145.33 |
| 2006-11-09 | 148.02 |
| 2006-11-08 | 148.02 |
| 2006-11-07 | 149.72 |
| 2006-11-06 | 149.48 |
| 2006-11-03 | 146.55 |
| 2006-11-02 | 148.26 |
| 2006-11-01 | 144.60 |
| 2006-10-31 | 141.18 |
| 2006-10-27 | 138.50 |
| 2006-10-26 | 137.52 |
| 2006-10-25 | 137.52 |
| 2006-10-24 | 137.27 |
| 2006-10-23 | 135.57 |
| 2006-10-20 | 136.54 |
| 2006-10-19 | 136.30 |
| 2006-10-18 | 137.76 |
| 2006-10-17 | 136.79 |
| 2006-10-16 | 137.52 |
| 2006-10-13 | 137.03 |
| 2006-10-12 | 136.79 |
| 2006-10-11 | 133.86 |
| 2006-10-10 | 134.35 |
| 2006-10-09 | 132.64 |
| 2006-10-06 | 133.86 |
| 2006-10-05 | 133.86 |
| 2006-10-04 | 129.95 |
| 2006-10-03 | 130.20 |
| 2006-09-29 | 130.44 |
| 2006-09-28 | 133.12 |
| 2006-09-27 | 134.83 |
| 2006-09-26 | 134.59 |
| 2006-09-25 | 136.54 |
| 2006-09-22 | 138.25 |
| 2006-09-21 | 140.45 |
| 2006-09-20 | 140.69 |
| 2006-09-19 | 142.89 |
| 2006-09-18 | 144.60 |
| 2006-09-15 | 142.16 |
| 2006-09-14 | 138.74 |
| 2006-09-13 | 139.96 |
| 2006-09-12 | 136.79 |
| 2006-09-11 | 136.79 |
| 2006-09-08 | 141.67 |
| 2006-09-07 | 139.47 |
| 2006-09-06 | 142.40 |
| 2006-09-05 | 143.13 |
| 2006-09-04 | 142.89 |
| 2006-09-01 | 139.99 |
| 2006-08-31 | 137.82 |
| 2006-08-30 | 136.37 |
| 2006-08-29 | 131.53 |
| 2006-08-28 | 131.29 |
| 2006-08-25 | 132.50 |
| 2006-08-24 | 132.50 |
| 2006-08-23 | 132.74 |
| 2006-08-22 | 131.53 |
| 2006-08-21 | 130.08 |
| 2006-08-18 | 132.26 |
| 2006-08-17 | 131.05 |
| 2006-08-16 | 129.60 |
| 2006-08-15 | 126.70 |
| 2006-08-14 | 124.52 |
| 2006-08-11 | 124.04 |
| 2006-08-10 | 122.59 |
| 2006-08-09 | 124.04 |
| 2006-08-08 | 120.41 |
| 2006-08-07 | 121.38 |
| 2006-08-04 | 121.62 |
| 2006-08-03 | 122.83 |
| 2006-08-02 | 122.83 |
| 2006-08-01 | 122.35 |
| 2006-07-31 | 122.83 |
| 2006-07-28 | 123.32 |
| 2006-07-27 | 122.83 |
| 2006-07-26 | 121.87 |
| 2006-07-25 | 120.90 |
| 2006-07-24 | 120.90 |
| 2006-07-21 | 119.69 |
| 2006-07-20 | 118.72 |
| 2006-07-19 | 118.48 |
| 2006-07-18 | 118.96 |
| 2006-07-17 | 119.69 |
| 2006-07-14 | 120.17 |
| 2006-07-13 | 119.69 |
| 2006-07-12 | 120.17 |
| 2006-07-11 | 120.17 |
| 2006-07-10 | 122.35 |
| 2006-07-07 | 121.87 |
| 2006-07-06 | 121.87 |
| 2006-07-05 | 120.66 |
| 2006-07-04 | 121.38 |
| 2006-07-03 | 119.21 |
| 2006-06-30 | 119.69 |
| 2006-06-29 | 118.00 |
| 2006-06-28 | 117.27 |
| 2006-06-27 | 117.51 |
| 2006-06-26 | 117.51 |
| 2006-06-23 | 116.79 |
| 2006-06-22 | 117.03 |
| 2006-06-21 | 116.79 |
| 2006-06-20 | 115.82 |
| 2006-06-19 | 115.34 |
| 2006-06-16 | 114.86 |
| 2006-06-15 | 114.86 |
| 2006-06-14 | 113.16 |
| 2006-06-13 | 112.68 |
| 2006-06-12 | 113.41 |
| 2006-06-09 | 113.65 |
| 2006-06-08 | 111.71 |
| 2006-06-07 | 114.37 |
| 2006-06-06 | 115.10 |
| 2006-06-05 | 113.41 |
| 2006-06-02 | 113.16 |
| 2006-06-01 | 113.16 |
| 2006-05-30 | 112.68 |
| 2006-05-29 | 114.35 |
| 2006-05-26 | 114.35 |
| 2006-05-25 | 113.88 |
| 2006-05-24 | 114.35 |
| 2006-05-23 | 114.59 |
| 2006-05-22 | 115.31 |
| 2006-05-19 | 116.74 |
| 2006-05-18 | 118.89 |
| 2006-05-17 | 119.61 |
| 2006-05-16 | 121.04 |
| 2006-05-15 | 119.37 |
| 2006-05-12 | 119.85 |
| 2006-05-11 | 119.37 |
| 2006-05-10 | 119.85 |
| 2006-05-09 | 118.89 |
| 2006-05-08 | 120.33 |
| 2006-05-04 | 120.57 |
| 2006-05-03 | 119.37 |
| 2006-05-02 | 117.94 |
| 2006-04-28 | 116.03 |
| 2006-04-27 | 115.31 |
| 2006-04-26 | 115.31 |
| 2006-04-25 | 114.11 |
| 2006-04-24 | 113.88 |
| 2006-04-21 | 115.79 |
| 2006-04-20 | 115.79 |
| 2006-04-19 | 116.50 |
| 2006-04-18 | 118.42 |
| 2006-04-13 | 116.74 |
| 2006-04-12 | 116.03 |
| 2006-04-11 | 116.50 |
| 2006-04-10 | 117.03 |
| 2006-04-07 | 116.33 |
| 2006-04-06 | 116.33 |
| 2006-04-04 | 113.75 |
| 2006-04-03 | 113.28 |
| 2006-03-31 | 112.11 |
| 2006-03-30 | 112.35 |
| 2006-03-29 | 111.41 |
| 2006-03-28 | 110.01 |
| 2006-03-27 | 111.18 |
| 2006-03-24 | 110.71 |
| 2006-03-23 | 110.47 |
| 2006-03-22 | 109.07 |
| 2006-03-21 | 110.47 |
| 2006-03-20 | 110.24 |
| 2006-03-17 | 108.37 |
| 2006-03-16 | 109.54 |
| 2006-03-15 | 110.01 |
| 2006-03-14 | 107.90 |
| 2006-03-13 | 108.84 |
| 2006-03-10 | 109.54 |
| 2006-03-09 | 108.13 |
| 2006-03-08 | 109.07 |
| 2006-03-07 | 108.84 |
| 2006-03-06 | 110.47 |
| 2006-03-03 | 108.60 |
| 2006-03-02 | 108.37 |
| 2006-03-01 | 108.60 |
| 2006-02-28 | 108.13 |
| 2006-02-27 | 106.73 |
| 2006-02-24 | 106.03 |
| 2006-02-23 | 106.26 |
| 2006-02-22 | 104.86 |
| 2006-02-21 | 104.86 |
| 2006-02-20 | 105.09 |
| 2006-02-17 | 103.69 |
| 2006-02-16 | 103.92 |
| 2006-02-15 | 103.45 |
| 2006-02-14 | 103.45 |
| 2006-02-13 | 102.05 |
| 2006-02-10 | 102.28 |
| 2006-02-09 | 102.98 |
| 2006-02-08 | 102.75 |
| 2006-02-07 | 103.92 |
| 2006-02-06 | 104.15 |
| 2006-02-03 | 105.09 |
| 2006-02-02 | 105.79 |
| 2006-02-01 | 106.03 |
| 2006-01-27 | 107.20 |
| 2006-01-26 | 106.96 |
| 2006-01-25 | 106.49 |
| 2006-01-24 | 105.79 |
| 2006-01-23 | 104.86 |
| 2006-01-20 | 106.03 |
| 2006-01-19 | 106.03 |
| 2006-01-18 | 105.56 |
| 2006-01-17 | 106.03 |
| 2006-01-16 | 106.26 |
| 2006-01-13 | 105.56 |
| 2006-01-12 | 106.03 |
| 2006-01-11 | 104.86 |
| 2006-01-10 | 105.09 |
| 2006-01-09 | 105.79 |
| 2006-01-06 | 103.45 |
| 2006-01-05 | 102.28 |
| 2006-01-04 | 105.79 |
| 2006-01-03 | 107.20 |
| 2005-12-30 | 110.71 |
| 2005-12-29 | 112.82 |
| 2005-12-28 | 114.22 |
| 2005-12-23 | 113.99 |
| 2005-12-22 | 113.52 |
| 2005-12-21 | 111.88 |
| 2005-12-20 | 112.58 |
| 2005-12-19 | 112.82 |
| 2005-12-16 | 112.35 |
| 2005-12-15 | 112.82 |
| 2005-12-14 | 112.58 |
| 2005-12-13 | 112.11 |
| 2005-12-12 | 113.99 |
| 2005-12-09 | 113.28 |
| 2005-12-08 | 112.58 |
| 2005-12-07 | 115.16 |
| 2005-12-06 | 113.28 |
| 2005-12-05 | 114.45 |
| 2005-12-02 | 113.99 |
| 2005-12-01 | 113.05 |
| 2005-11-30 | 111.74 |
| 2005-11-29 | 112.67 |
| 2005-11-28 | 111.97 |
| 2005-11-25 | 112.67 |
| 2005-11-24 | 111.97 |
| 2005-11-23 | 112.43 |
| 2005-11-22 | 112.90 |
| 2005-11-21 | 112.90 |
| 2005-11-18 | 114.29 |
| 2005-11-17 | 112.20 |
| 2005-11-16 | 110.58 |
| 2005-11-15 | 110.58 |
| 2005-11-14 | 111.28 |
| 2005-11-11 | 112.90 |
| 2005-11-10 | 111.28 |
| 2005-11-09 | 110.81 |
| 2005-11-08 | 108.96 |
| 2005-11-07 | 110.35 |
| 2005-11-04 | 110.58 |
| 2005-11-03 | 109.89 |
| 2005-11-02 | 108.96 |
| 2005-11-01 | 107.80 |
| 2005-10-31 | 105.95 |
| 2005-10-28 | 106.41 |
| 2005-10-27 | 105.95 |
| 2005-10-26 | 106.87 |
| 2005-10-25 | 106.87 |
| 2005-10-24 | 107.11 |
| 2005-10-21 | 109.19 |
| 2005-10-20 | 108.96 |
| 2005-10-19 | 109.42 |
| 2005-10-18 | 110.12 |
| 2005-10-17 | 110.81 |
| 2005-10-14 | 108.03 |
| 2005-10-13 | 108.73 |
| 2005-10-12 | 109.19 |
| 2005-10-10 | 111.28 |
| 2005-10-07 | 110.81 |
| 2005-10-06 | 112.43 |
| 2005-10-05 | 114.29 |
| 2005-10-04 | 114.29 |
| 2005-10-03 | 113.59 |
| 2005-09-30 | 114.29 |
| 2005-09-29 | 113.13 |
| 2005-09-28 | 112.20 |
| 2005-09-27 | 111.97 |
| 2005-09-26 | 111.51 |
| 2005-09-23 | 110.58 |
| 2005-09-22 | 111.51 |
| 2005-09-21 | 111.97 |
| 2005-09-20 | 112.67 |
| 2005-09-16 | 111.74 |
| 2005-09-15 | 111.04 |
| 2005-09-14 | 110.35 |
| 2005-09-13 | 110.12 |
| 2005-09-12 | 110.81 |
| 2005-09-09 | 111.04 |
| 2005-09-08 | 110.35 |
| 2005-09-07 | 111.04 |
| 2005-09-06 | 109.89 |
| 2005-09-05 | 110.58 |
| 2005-09-02 | 109.75 |
| 2005-09-01 | 108.37 |
| 2005-08-31 | 107.68 |
| 2005-08-30 | 108.83 |
| 2005-08-29 | 107.68 |
| 2005-08-26 | 108.60 |
| 2005-08-25 | 109.52 |
| 2005-08-24 | 109.06 |
| 2005-08-23 | 108.60 |
| 2005-08-22 | 108.60 |
| 2005-08-19 | 107.91 |
| 2005-08-18 | 107.45 |
| 2005-08-17 | 107.91 |
| 2005-08-16 | 107.00 |
| 2005-08-15 | 107.23 |
| 2005-08-12 | 107.23 |
| 2005-08-11 | 107.23 |
| 2005-08-10 | 107.45 |
| 2005-08-09 | 107.00 |
| 2005-08-08 | 107.00 |
| 2005-08-05 | 107.45 |
| 2005-08-04 | 107.00 |
| 2005-08-03 | 106.54 |
| 2005-08-02 | 107.23 |
| 2005-08-01 | 107.23 |
| 2005-07-29 | 106.08 |
| 2005-07-28 | 105.85 |
| 2005-07-27 | 105.39 |
| 2005-07-26 | 104.25 |
| 2005-07-25 | 105.16 |
| 2005-07-22 | 104.93 |
| 2005-07-21 | 103.56 |
| 2005-07-20 | 104.02 |
| 2005-07-19 | 103.79 |
| 2005-07-18 | 104.02 |
| 2005-07-15 | 104.02 |
| 2005-07-14 | 102.87 |
| 2005-07-13 | 103.56 |
| 2005-07-12 | 102.64 |
| 2005-07-11 | 105.62 |
| 2005-07-08 | 103.33 |
| 2005-07-07 | 103.56 |
| 2005-07-06 | 104.93 |
| 2005-07-05 | 104.47 |
| 2005-07-04 | 104.47 |
| 2005-06-30 | 104.47 |
| 2005-06-29 | 104.47 |
| 2005-06-28 | 104.93 |
| 2005-06-27 | 104.47 |
| 2005-06-24 | 104.93 |
| 2005-06-23 | 104.93 |
| 2005-06-22 | 105.85 |
| 2005-06-21 | 104.47 |
| 2005-06-20 | 104.02 |
| 2005-06-17 | 104.93 |
| 2005-06-16 | 104.02 |
| 2005-06-15 | 104.47 |
| 2005-06-14 | 104.02 |
| 2005-06-13 | 104.02 |
| 2005-06-10 | 104.47 |
| 2005-06-09 | 103.56 |
| 2005-06-08 | 104.02 |
| 2005-06-07 | 103.10 |
| 2005-06-06 | 103.56 |
| 2005-06-03 | 102.64 |
| 2005-06-02 | 102.64 |
| 2005-06-01 | 102.64 |
| 2005-05-31 | 101.82 |
| 2005-05-30 | 102.72 |
| 2005-05-27 | 102.72 |
| 2005-05-26 | 100.91 |
| 2005-05-25 | 100.45 |
| 2005-05-24 | 102.27 |
| 2005-05-23 | 101.82 |
| 2005-05-20 | 102.27 |
| 2005-05-19 | 102.27 |
| 2005-05-18 | 101.36 |
| 2005-05-17 | 100.91 |
| 2005-05-13 | 102.27 |
| 2005-05-12 | 102.27 |
| 2005-05-11 | 101.82 |
| 2005-05-10 | 101.82 |
| 2005-05-09 | 102.27 |
| 2005-05-06 | 102.27 |
| 2005-05-05 | 102.27 |
| 2005-05-04 | 101.82 |
| 2005-05-03 | 100.91 |
| 2005-04-29 | 100.45 |
| 2005-04-28 | 100.45 |
| 2005-04-27 | 99.09 |
| 2005-04-26 | 99.55 |
| 2005-04-25 | 97.73 |
| 2005-04-22 | 97.73 |
| 2005-04-21 | 95.92 |
| 2005-04-20 | 95.92 |
| 2005-04-19 | 95.92 |
| 2005-04-18 | 94.11 |
| 2005-04-15 | 96.37 |
| 2005-04-14 | 97.37 |
| 2005-04-13 | 97.37 |
| 2005-04-12 | 96.48 |
| 2005-04-11 | 96.04 |
| 2005-04-08 | 97.37 |
| 2005-04-07 | 96.93 |
| 2005-04-06 | 96.48 |
| 2005-04-04 | 97.37 |
| 2005-04-01 | 97.37 |
| 2005-03-31 | 97.37 |
| 2005-03-30 | 96.04 |
| 2005-03-29 | 96.04 |
| 2005-03-24 | 97.37 |
| 2005-03-23 | 97.82 |
| 2005-03-22 | 98.70 |
| 2005-03-21 | 98.26 |
| 2005-03-18 | 97.82 |
| 2005-03-17 | 97.82 |
| 2005-03-16 | 97.82 |
| 2005-03-15 | 98.26 |
| 2005-03-14 | 98.26 |
| 2005-03-11 | 98.70 |
| 2005-03-10 | 99.15 |
| 2005-03-09 | 99.15 |
| 2005-03-08 | 98.26 |
| 2005-03-07 | 97.37 |
| 2005-03-04 | 96.48 |
| 2005-03-03 | 96.93 |
| 2005-03-02 | 97.82 |
| 2005-03-01 | 98.26 |
| 2005-02-28 | 98.70 |
| 2005-02-25 | 98.26 |
| 2005-02-24 | 96.93 |
| 2005-02-23 | 97.37 |
| 2005-02-22 | 97.82 |
| 2005-02-21 | 99.15 |
| 2005-02-18 | 98.70 |
| 2005-02-17 | 97.82 |
| 2005-02-16 | 98.70 |
| 2005-02-15 | 97.82 |
| 2005-02-14 | 97.82 |
| 2005-02-08 | 96.93 |
| 2005-02-07 | 96.93 |
| 2005-02-04 | 95.15 |
| 2005-02-03 | 95.15 |
| 2005-02-02 | 96.04 |
| 2005-02-01 | 95.59 |
| 2005-01-31 | 96.93 |
| 2005-01-28 | 96.48 |
| 2005-01-27 | 95.15 |
| 2005-01-26 | 95.59 |
| 2005-01-25 | 93.37 |
| 2005-01-24 | 93.81 |
| 2005-01-21 | 94.70 |
| 2005-01-20 | 94.26 |
| 2005-01-19 | 95.59 |
| 2005-01-18 | 95.59 |
| 2005-01-17 | 95.59 |
| 2005-01-14 | 95.15 |
| 2005-01-13 | 95.59 |
| 2005-01-12 | 95.59 |
| 2005-01-11 | 95.15 |
| 2005-01-10 | 96.04 |
| 2005-01-07 | 94.70 |
| 2005-01-06 | 96.04 |
| 2005-01-05 | 96.04 |
| 2005-01-04 | 97.82 |
| 2005-01-03 | 98.26 |
| 2004-12-31 | 98.70 |
| 2004-12-30 | 98.26 |
| 2004-12-29 | 98.26 |
| 2004-12-28 | 97.37 |
| 2004-12-24 | 97.82 |
| 2004-12-23 | 98.26 |
| 2004-12-22 | 97.37 |
| 2004-12-21 | 97.82 |
| 2004-12-20 | 97.82 |
| 2004-12-17 | 97.37 |
| 2004-12-16 | 96.93 |
| 2004-12-15 | 97.82 |
| 2004-12-14 | 96.04 |
| 2004-12-13 | 96.48 |
| 2004-12-10 | 96.93 |
| 2004-12-09 | 97.37 |
| 2004-12-08 | 97.37 |
| 2004-12-07 | 97.82 |
| 2004-12-06 | 97.82 |
| 2004-12-03 | 96.93 |
| 2004-12-02 | 97.37 |
| 2004-12-01 | 97.82 |
| 2004-11-30 | 96.70 |
| 2004-11-29 | 98.02 |
| 2004-11-26 | 97.14 |
| 2004-11-25 | 96.70 |
| 2004-11-24 | 96.26 |
| 2004-11-23 | 96.26 |
| 2004-11-22 | 95.38 |
| 2004-11-19 | 95.38 |
| 2004-11-18 | 94.94 |
| 2004-11-17 | 95.82 |
| 2004-11-16 | 95.38 |
| 2004-11-15 | 96.26 |
| 2004-11-12 | 96.26 |
| 2004-11-11 | 96.26 |
| 2004-11-10 | 97.58 |
| 2004-11-09 | 97.14 |
| 2004-11-08 | 97.14 |
| 2004-11-05 | 97.14 |
| 2004-11-04 | 96.26 |
| 2004-11-03 | 97.14 |
| 2004-11-02 | 96.70 |
| 2004-11-01 | 95.38 |
| 2004-10-29 | 96.70 |
| 2004-10-28 | 97.14 |
| 2004-10-27 | 94.94 |
| 2004-10-26 | 94.50 |
| 2004-10-25 | 93.62 |
| 2004-10-21 | 95.38 |
| 2004-10-20 | 95.82 |
| 2004-10-19 | 96.70 |
| 2004-10-18 | 95.38 |
| 2004-10-15 | 94.94 |
| 2004-10-14 | 94.50 |
| 2004-10-13 | 95.82 |
| 2004-10-12 | 97.14 |
| 2004-10-11 | 97.58 |
| 2004-10-08 | 97.58 |
| 2004-10-07 | 98.02 |
| 2004-10-06 | 97.58 |
| 2004-10-05 | 97.58 |
| 2004-10-04 | 98.46 |
| 2004-09-30 | 96.26 |
| 2004-09-28 | 93.62 |
| 2004-09-27 | 94.06 |
| 2004-09-24 | 93.18 |
| 2004-09-23 | 94.50 |
| 2004-09-22 | 96.26 |
| 2004-09-21 | 95.82 |
| 2004-09-20 | 95.82 |
| 2004-09-17 | 96.26 |
| 2004-09-16 | 98.46 |
| 2004-09-15 | 97.14 |
| 2004-09-14 | 98.02 |
| 2004-09-13 | 98.90 |
| 2004-09-10 | 98.02 |
| 2004-09-09 | 98.46 |
| 2004-09-08 | 97.58 |
| 2004-09-07 | 98.02 |
| 2004-09-06 | 99.34 |
| 2004-09-03 | 96.70 |
| 2004-09-02 | 96.70 |
| 2004-09-01 | 96.70 |
| 2004-08-31 | 96.48 |
| 2004-08-30 | 95.61 |
| 2004-08-27 | 95.18 |
| 2004-08-26 | 94.31 |
| 2004-08-25 | 94.74 |
| 2004-08-24 | 95.61 |
| 2004-08-23 | 94.74 |
| 2004-08-20 | 92.56 |
| 2004-08-19 | 93.43 |
| 2004-08-18 | 91.26 |
| 2004-08-17 | 90.82 |
| 2004-08-16 | 89.95 |
| 2004-08-13 | 92.56 |
| 2004-08-12 | 96.48 |
| 2004-08-11 | 93.00 |
| 2004-08-10 | 92.56 |
| 2004-08-09 | 91.26 |
| 2004-08-06 | 89.95 |
| 2004-08-05 | 89.51 |
| 2004-08-04 | 88.64 |
| 2004-08-03 | 91.26 |
| 2004-08-02 | 90.38 |
| 2004-07-30 | 90.82 |
| 2004-07-29 | 89.08 |
| 2004-07-28 | 90.82 |
| 2004-07-27 | 89.95 |
| 2004-07-26 | 89.95 |
| 2004-07-23 | 90.82 |
| 2004-07-22 | 88.64 |
| 2004-07-21 | 89.51 |
| 2004-07-20 | 87.34 |
| 2004-07-19 | 86.90 |
| 2004-07-16 | 86.46 |
| 2004-07-15 | 84.72 |
| 2004-07-14 | 84.29 |
| 2004-07-13 | 85.59 |
| 2004-07-12 | 86.46 |
| 2004-07-09 | 84.29 |
| 2004-07-08 | 84.72 |
| 2004-07-07 | 87.34 |
| 2004-07-06 | 86.03 |
| 2004-07-05 | 85.16 |
| 2004-07-02 | 83.41 |
| 2004-06-30 | 86.03 |
| 2004-06-29 | 84.72 |
| 2004-06-28 | 85.16 |
| 2004-06-25 | 85.59 |
| 2004-06-24 | 86.03 |
| 2004-06-23 | 82.98 |
| 2004-06-21 | 84.29 |
| 2004-06-18 | 82.54 |
| 2004-06-17 | 84.72 |
| 2004-06-16 | 84.72 |
| 2004-06-15 | 83.41 |
| 2004-06-14 | 81.67 |
| 2004-06-11 | 84.29 |
| 2004-06-10 | 84.72 |
| 2004-06-09 | 82.98 |
| 2004-06-08 | 83.41 |
| 2004-06-07 | 84.94 |
| 2004-06-04 | 81.06 |
| 2004-06-03 | 79.77 |
| 2004-06-02 | 80.63 |
| 2004-06-01 | 79.77 |
| 2004-05-31 | 78.90 |
| 2004-05-28 | 78.04 |
| 2004-05-27 | 75.02 |
| 2004-05-25 | 73.73 |
| 2004-05-24 | 72.44 |
| 2004-05-21 | 70.28 |
| 2004-05-20 | 67.70 |
| 2004-05-19 | 68.13 |
| 2004-05-18 | 66.40 |
| 2004-05-17 | 69.85 |
| 2004-05-14 | 77.18 |
| 2004-05-13 | 75.02 |
| 2004-05-12 | 75.45 |
| 2004-05-11 | 77.18 |
| 2004-05-10 | 75.89 |
| 2004-05-07 | 76.75 |
| 2004-05-06 | 75.89 |
| 2004-05-05 | 74.59 |
| 2004-05-04 | 75.89 |
| 2004-05-03 | 78.47 |
| 2004-04-30 | 78.90 |
| 2004-04-29 | 78.04 |
| 2004-04-28 | 77.18 |
| 2004-04-27 | 77.18 |
| 2004-04-26 | 74.59 |
| 2004-04-23 | 77.18 |
| 2004-04-22 | 74.59 |
| 2004-04-21 | 76.75 |
| 2004-04-20 | 75.89 |
| 2004-04-19 | 73.30 |
| 2004-04-16 | 75.45 |
| 2004-04-15 | 76.32 |
| 2004-04-14 | 76.32 |
| 2004-04-13 | 81.06 |
| 2004-04-08 | 80.20 |
| 2004-04-07 | 80.84 |
| 2004-04-06 | 80.42 |
| 2004-04-02 | 82.54 |
| 2004-04-01 | 82.96 |
| 2004-03-31 | 83.38 |
| 2004-03-30 | 81.69 |
| 2004-03-29 | 79.15 |
| 2004-03-26 | 78.30 |
| 2004-03-25 | 78.30 |
| 2004-03-24 | 79.15 |
| 2004-03-23 | 78.30 |
| 2004-03-22 | 76.61 |
| 2004-03-19 | 76.18 |
| 2004-03-18 | 72.80 |
| 2004-03-17 | 72.80 |
| 2004-03-16 | 71.95 |
| 2004-03-15 | 69.41 |
| 2004-03-12 | 70.26 |
| 2004-03-11 | 70.26 |
| 2004-03-10 | 68.99 |
| 2004-03-09 | 67.71 |
| 2004-03-08 | 68.14 |
| 2004-03-05 | 66.87 |
| 2004-03-04 | 68.56 |
| 2004-03-03 | 66.44 |
| 2004-03-02 | 68.99 |
| 2004-03-01 | 70.26 |
| 2004-02-27 | 69.83 |
| 2004-02-26 | 70.26 |
| 2004-02-25 | 68.99 |
| 2004-02-24 | 70.26 |
| 2004-02-23 | 66.44 |
| 2004-02-20 | 66.02 |
| 2004-02-19 | 64.75 |
| 2004-02-18 | 64.33 |
| 2004-02-17 | 64.33 |
| 2004-02-16 | 64.33 |
| 2004-02-13 | 63.90 |
| 2004-02-12 | 63.48 |
| 2004-02-11 | 63.06 |
| 2004-02-10 | 64.33 |
| 2004-02-09 | 62.63 |
| 2004-02-06 | 60.09 |
| 2004-02-05 | 59.24 |
| 2004-02-04 | 58.82 |
| 2004-02-03 | 58.40 |
| 2004-02-02 | 58.40 |
| 2004-01-30 | 59.24 |
| 2004-01-29 | 57.97 |
| 2004-01-28 | 58.40 |
| 2004-01-27 | 57.97 |
| 2004-01-26 | 58.82 |
| 2004-01-21 | 57.55 |
| 2004-01-20 | 56.28 |
| 2004-01-19 | 56.28 |
| 2004-01-16 | 55.86 |
| 2004-01-15 | 56.28 |
| 2004-01-14 | 58.82 |
| 2004-01-13 | 57.55 |
| 2004-01-12 | 55.86 |
| 2004-01-09 | 54.59 |
| 2004-01-08 | 55.01 |
| 2004-01-07 | 55.86 |
| 2004-01-06 | 55.86 |
| 2004-01-05 | 56.28 |
| 2004-01-02 | 57.97 |
| 2003-12-31 | 56.70 |
| 2003-12-30 | 57.13 |
| 2003-12-29 | 55.43 |
| 2003-12-24 | 55.01 |
| 2003-12-23 | 54.59 |
| 2003-12-22 | 54.16 |
| 2003-12-19 | 52.89 |
| 2003-12-18 | 53.74 |
| 2003-12-17 | 55.01 |
| 2003-12-16 | 55.01 |
| 2003-12-15 | 55.86 |
| 2003-12-12 | 56.70 |
| 2003-12-11 | 57.13 |
| 2003-12-10 | 56.28 |
| 2003-12-09 | 57.13 |
| 2003-12-08 | 55.43 |
| 2003-12-05 | 57.13 |
| 2003-12-04 | 56.70 |
| 2003-12-03 | 55.43 |
| 2003-12-02 | 56.70 |
| 2003-12-01 | 58.82 |
| 2003-11-28 | 57.93 |
| 2003-11-27 | 55.84 |
| 2003-11-26 | 55.84 |
| 2003-11-25 | 54.58 |
| 2003-11-24 | 55.00 |
| 2003-11-21 | 54.58 |
| 2003-11-20 | 55.84 |
| 2003-11-19 | 52.49 |
| 2003-11-18 | 52.07 |
| 2003-11-17 | 49.13 |
| 2003-11-14 | 50.81 |
| 2003-11-13 | 49.97 |
| 2003-11-12 | 48.72 |
| 2003-11-11 | 50.39 |
| 2003-11-10 | 49.55 |
| 2003-11-07 | 50.39 |
| 2003-11-06 | 49.13 |
| 2003-11-05 | 49.13 |
| 2003-11-04 | 49.55 |
| 2003-11-03 | 48.30 |
| 2003-10-31 | 47.04 |
| 2003-10-30 | 46.20 |
| 2003-10-29 | 44.53 |
| 2003-10-28 | 45.78 |
| 2003-10-27 | 44.94 |
| 2003-10-24 | 43.69 |
| 2003-10-23 | 44.53 |
| 2003-10-22 | 45.36 |
| 2003-10-21 | 44.94 |
| 2003-10-20 | 44.53 |
| 2003-10-17 | 44.94 |
| 2003-10-16 | 44.53 |
| 2003-10-15 | 44.53 |
| 2003-10-14 | 43.27 |
| 2003-10-13 | 43.27 |
| 2003-10-10 | 43.27 |
| 2003-10-09 | 44.11 |
| 2003-10-08 | 44.11 |
| 2003-10-07 | 44.11 |
| 2003-10-06 | 44.53 |
| 2003-10-03 | 43.69 |
| 2003-10-02 | 44.11 |
| 2003-09-30 | 42.43 |
| 2003-09-29 | 42.01 |
| 2003-09-26 | 42.01 |
| 2003-09-25 | 42.43 |
| 2003-09-24 | 44.11 |
| 2003-09-23 | 42.43 |
| 2003-09-22 | 42.01 |
| 2003-09-19 | 42.01 |
| 2003-09-18 | 42.01 |
| 2003-09-17 | 42.01 |
| 2003-09-16 | 42.01 |
| 2003-09-15 | 42.43 |
| 2003-09-11 | 42.01 |
| 2003-09-10 | 42.43 |
| 2003-09-09 | 42.01 |
| 2003-09-08 | 41.59 |
| 2003-09-05 | 42.01 |
| 2003-09-04 | 41.59 |
| 2003-09-03 | 42.85 |
| 2003-09-02 | 43.69 |
| 2003-09-01 | 42.85 |
| 2003-08-29 | 44.11 |
| 2003-08-28 | 43.23 |
| 2003-08-27 | 42.81 |
| 2003-08-26 | 42.40 |
| 2003-08-25 | 42.40 |
| 2003-08-22 | 41.57 |
| 2003-08-21 | 41.16 |
| 2003-08-20 | 41.16 |
| 2003-08-19 | 41.16 |
| 2003-08-18 | 41.57 |
| 2003-08-15 | 41.16 |
| 2003-08-14 | 42.40 |
| 2003-08-13 | 41.57 |
| 2003-08-12 | 40.74 |
| 2003-08-11 | 41.57 |
| 2003-08-08 | 40.33 |
| 2003-08-07 | 40.74 |
| 2003-08-06 | 40.74 |
| 2003-08-05 | 41.99 |
| 2003-08-04 | 40.74 |
| 2003-08-01 | 41.16 |
| 2003-07-31 | 41.99 |
| 2003-07-30 | 41.57 |
| 2003-07-29 | 39.92 |
| 2003-07-28 | 41.16 |
| 2003-07-25 | 40.74 |
| 2003-07-24 | 40.33 |
| 2003-07-23 | 41.16 |
| 2003-07-22 | 40.33 |
| 2003-07-21 | 40.33 |
| 2003-07-18 | 40.33 |
| 2003-07-17 | 39.92 |
| 2003-07-16 | 40.74 |
| 2003-07-15 | 39.92 |
| 2003-07-14 | 41.99 |
| 2003-07-11 | 39.92 |
| 2003-07-10 | 39.92 |
| 2003-07-09 | 39.50 |
| 2003-07-08 | 39.92 |
| 2003-07-07 | 41.57 |
| 2003-07-04 | 39.09 |
| 2003-07-03 | 39.50 |
| 2003-07-02 | 42.40 |
| 2003-06-30 | 41.16 |
| 2003-06-27 | 40.74 |
| 2003-06-26 | 39.09 |
| 2003-06-25 | 39.09 |
| 2003-06-24 | 39.09 |
| 2003-06-23 | 39.50 |
| 2003-06-20 | 40.74 |
| 2003-06-19 | 40.74 |
| 2003-06-18 | 40.74 |
| 2003-06-17 | 39.92 |
| 2003-06-16 | 39.50 |
| 2003-06-13 | 41.16 |
| 2003-06-12 | 40.74 |
| 2003-06-11 | 41.16 |
| 2003-06-10 | 39.92 |
| 2003-06-09 | 38.26 |
| 2003-06-06 | 37.43 |
| 2003-06-05 | 36.19 |
| 2003-06-03 | 38.67 |
| 2003-06-02 | 39.50 |
| 2003-05-30 | 39.09 |
| 2003-05-29 | 38.67 |
| 2003-05-28 | 38.63 |
| 2003-05-27 | 38.63 |
| 2003-05-26 | 38.63 |
| 2003-05-23 | 39.04 |
| 2003-05-22 | 39.45 |
| 2003-05-21 | 37.81 |
| 2003-05-20 | 37.41 |
| 2003-05-19 | 36.59 |
| 2003-05-16 | 34.95 |
| 2003-05-15 | 35.36 |
| 2003-05-14 | 34.95 |
| 2003-05-13 | 34.54 |
| 2003-05-12 | 34.54 |
| 2003-05-09 | 33.73 |
| 2003-05-07 | 31.27 |
| 2003-05-06 | 30.86 |
| 2003-05-05 | 32.09 |
| 2003-05-02 | 31.68 |
| 2003-04-30 | 30.45 |
| 2003-04-29 | 32.50 |
| 2003-04-28 | 32.09 |
| 2003-04-25 | 32.09 |
| 2003-04-24 | 32.50 |
| 2003-04-23 | 30.45 |
| 2003-04-22 | 32.50 |
| 2003-04-17 | 32.33 |
| 2003-04-16 | 32.73 |
| 2003-04-15 | 31.54 |
| 2003-04-14 | 31.93 |
| 2003-04-11 | 32.73 |
| 2003-04-10 | 31.93 |
| 2003-04-09 | 30.34 |
| 2003-04-08 | 31.54 |
| 2003-04-07 | 30.74 |
| 2003-04-04 | 31.93 |
| 2003-04-03 | 31.14 |
| 2003-04-02 | 31.14 |
| 2003-04-01 | 29.94 |
| 2003-03-31 | 29.14 |
| 2003-03-28 | 29.14 |
| 2003-03-27 | 28.34 |
| 2003-03-26 | 31.14 |
| 2003-03-25 | 31.14 |
| 2003-03-24 | 30.34 |
| 2003-03-21 | 29.14 |
| 2003-03-20 | 27.94 |
| 2003-03-19 | 29.54 |
| 2003-03-18 | 27.94 |
| 2003-03-17 | 28.34 |
| 2003-03-14 | 29.14 |
| 2003-03-13 | 29.14 |
| 2003-03-12 | 31.14 |
| 2003-03-11 | 31.54 |
| 2003-03-10 | 31.14 |
| 2003-03-07 | 29.54 |
| 2003-03-06 | 28.34 |
| 2003-03-05 | 29.14 |
| 2003-03-04 | 28.34 |
| 2003-03-03 | 29.54 |
| 2003-02-28 | 27.94 |
| 2003-02-27 | 27.54 |
| 2003-02-26 | 27.54 |
| 2003-02-25 | 27.54 |
| 2003-02-24 | 27.54 |
| 2003-02-21 | 27.54 |
| 2003-02-20 | 27.54 |
| 2003-02-19 | 27.14 |
| 2003-02-18 | 27.94 |
| 2003-02-17 | 27.54 |
| 2003-02-14 | 27.14 |
| 2003-02-13 | 27.54 |
| 2003-02-12 | 27.54 |
| 2003-02-11 | 28.34 |
| 2003-02-10 | 27.94 |
| 2003-02-07 | 28.34 |
| 2003-02-06 | 27.54 |
| 2003-02-05 | 27.14 |
| 2003-02-04 | 25.94 |
| 2003-01-30 | 25.54 |
| 2003-01-29 | 25.94 |
| 2003-01-28 | 27.14 |
| 2003-01-27 | 26.74 |
| 2003-01-24 | 25.54 |
| 2003-01-23 | 25.94 |
| 2003-01-22 | 25.94 |
| 2003-01-21 | 25.14 |
| 2003-01-20 | 25.54 |
| 2003-01-17 | 25.14 |
| 2003-01-16 | 25.54 |
| 2003-01-15 | 25.54 |
| 2003-01-14 | 25.54 |
| 2003-01-13 | 26.74 |
| 2003-01-10 | 26.34 |
| 2003-01-09 | 25.54 |
| 2003-01-08 | 25.54 |
| 2003-01-07 | 25.94 |
| 2003-01-06 | 25.94 |
| 2003-01-03 | 25.54 |
| 2003-01-02 | 25.54 |
| 2002-12-31 | 25.54 |
| 2002-12-30 | 25.94 |
| 2002-12-27 | 26.34 |
| 2002-12-24 | 26.74 |
| 2002-12-23 | 27.14 |
| 2002-12-20 | 27.14 |
| 2002-12-19 | 27.14 |
| 2002-12-18 | 26.34 |
| 2002-12-17 | 26.34 |
| 2002-12-16 | 27.14 |
| 2002-12-13 | 25.54 |
| 2002-12-12 | 24.74 |
| 2002-12-11 | 25.14 |
| 2002-12-10 | 25.14 |
| 2002-12-09 | 25.54 |
| 2002-12-06 | 26.34 |
| 2002-12-05 | 25.94 |
| 2002-12-04 | 25.94 |
| 2002-12-03 | 25.14 |
| 2002-12-02 | 25.94 |
| 2002-11-29 | 25.14 |
| 2002-11-28 | 25.62 |
| 2002-11-27 | 25.62 |
| 2002-11-26 | 25.22 |
| 2002-11-25 | 25.22 |
| 2002-11-22 | 25.22 |
| 2002-11-21 | 25.62 |
| 2002-11-20 | 26.01 |
| 2002-11-19 | 26.01 |
| 2002-11-18 | 24.43 |
| 2002-11-15 | 24.83 |
| 2002-11-14 | 25.22 |
| 2002-11-13 | 24.43 |
| 2002-11-12 | 26.41 |
| 2002-11-11 | 26.41 |
| 2002-11-08 | 26.01 |
| 2002-11-07 | 26.01 |
| 2002-11-06 | 24.83 |
| 2002-11-05 | 24.43 |
| 2002-11-04 | 24.04 |
| 2002-11-01 | 24.04 |
| 2002-10-31 | 24.83 |
| 2002-10-30 | 26.01 |
| 2002-10-29 | 24.43 |
| 2002-10-28 | 24.43 |
| 2002-10-25 | 23.25 |
| 2002-10-24 | 23.64 |
| 2002-10-23 | 24.83 |
| 2002-10-22 | 23.25 |
| 2002-10-21 | 23.64 |
| 2002-10-18 | 22.46 |
| 2002-10-17 | 24.83 |
| 2002-10-16 | 24.83 |
| 2002-10-15 | 25.62 |
| 2002-10-11 | 25.22 |
| 2002-10-10 | 24.83 |
| 2002-10-09 | 26.01 |
| 2002-10-08 | 26.01 |
| 2002-10-07 | 26.80 |
| 2002-10-04 | 27.59 |
| 2002-10-03 | 27.99 |
| 2002-10-02 | 28.38 |
| 2002-09-30 | 27.99 |
| 2002-09-27 | 27.59 |
| 2002-09-26 | 27.99 |
| 2002-09-25 | 29.96 |
| 2002-09-24 | 29.96 |
| 2002-09-23 | 29.57 |
| 2002-09-20 | 30.36 |
| 2002-09-19 | 29.96 |
| 2002-09-18 | 27.99 |
| 2002-09-17 | 29.17 |
| 2002-09-16 | 27.99 |
| 2002-09-13 | 26.01 |
| 2002-09-12 | 27.59 |
| 2002-09-11 | 26.01 |
| 2002-09-10 | 26.01 |
| 2002-09-09 | 26.01 |
| 2002-09-06 | 29.17 |
| 2002-09-05 | 27.20 |
| 2002-09-04 | 26.01 |
| 2002-09-03 | 24.83 |
| 2002-09-02 | 24.83 |
| 2002-08-30 | 24.04 |
| 2002-08-29 | 25.70 |
| 2002-08-28 | 24.53 |
| 2002-08-27 | 24.53 |
| 2002-08-26 | 24.14 |
| 2002-08-23 | 22.57 |
| 2002-08-22 | 23.35 |
| 2002-08-21 | 23.35 |
| 2002-08-20 | 22.57 |
| 2002-08-19 | 23.35 |
| 2002-08-16 | 23.35 |
| 2002-08-15 | 23.75 |
| 2002-08-14 | 23.75 |
| 2002-08-13 | 22.96 |
| 2002-08-12 | 21.01 |
| 2002-08-09 | 20.23 |
| 2002-08-08 | 20.23 |
| 2002-08-07 | 19.84 |
| 2002-08-06 | 19.06 |
| 2002-08-05 | 19.45 |
| 2002-08-02 | 21.01 |
| 2002-08-01 | 20.23 |
| 2002-07-31 | 19.45 |
| 2002-07-30 | 19.06 |
| 2002-07-29 | 20.23 |
| 2002-07-26 | 18.28 |
| 2002-07-25 | 18.67 |
| 2002-07-24 | 19.45 |
| 2002-07-23 | 18.67 |
| 2002-07-22 | 18.67 |
| 2002-07-19 | 19.06 |
| 2002-07-18 | 18.67 |
| 2002-07-17 | 19.06 |
| 2002-07-16 | 20.23 |
| 2002-07-15 | 21.01 |
| 2002-07-12 | 21.40 |
| 2002-07-11 | 21.40 |
| 2002-07-10 | 21.79 |
| 2002-07-09 | 21.40 |
| 2002-07-08 | 21.79 |
| 2002-07-05 | 22.18 |
| 2002-07-04 | 21.79 |
| 2002-07-03 | 20.62 |
| 2002-07-02 | 17.89 |
| 2002-06-28 | 21.01 |
| 2002-06-27 | 22.57 |
| 2002-06-26 | 20.62 |
| 2002-06-25 | 21.79 |
| 2002-06-24 | 22.96 |
| 2002-06-21 | 22.18 |
| 2002-06-20 | 22.96 |
| 2002-06-19 | 22.18 |
| 2002-06-18 | 23.35 |
| 2002-06-17 | 24.53 |
| 2002-06-14 | 24.53 |
| 2002-06-13 | 25.70 |
| 2002-06-12 | 25.31 |
| 2002-06-11 | 26.48 |
| 2002-06-10 | 27.65 |
| 2002-06-07 | 26.48 |
| 2002-06-06 | 25.70 |
| 2002-06-05 | 26.09 |
| 2002-06-04 | 26.48 |
| 2002-06-03 | 24.92 |
| 2002-05-31 | 24.14 |
| 2002-05-30 | 24.21 |
| 2002-05-29 | 24.60 |
| 2002-05-28 | 23.83 |
| 2002-05-27 | 24.99 |
| 2002-05-24 | 25.37 |
| 2002-05-23 | 24.99 |
| 2002-05-22 | 24.99 |
| 2002-05-21 | 24.99 |
| 2002-05-17 | 23.83 |
| 2002-05-16 | 23.83 |
| 2002-05-15 | 22.28 |
| 2002-05-14 | 22.67 |
| 2002-05-13 | 22.67 |
| 2002-05-10 | 22.28 |
| 2002-05-09 | 20.74 |
| 2002-05-08 | 19.20 |
| 2002-05-07 | 19.58 |
| 2002-05-06 | 19.20 |
| 2002-05-03 | 18.81 |
| 2002-05-02 | 18.43 |
| 2002-04-30 | 18.04 |
| 2002-04-29 | 17.27 |
| 2002-04-26 | 16.50 |
| 2002-04-25 | 16.11 |
| 2002-04-24 | 16.50 |
| 2002-04-23 | 16.50 |
| 2002-04-22 | 16.50 |
| 2002-04-19 | 16.88 |
| 2002-04-18 | 15.15 |
| 2002-04-17 | 16.50 |
| 2002-04-16 | 17.27 |
| 2002-04-15 | 18.43 |
| 2002-04-12 | 18.62 |
| 2002-04-11 | 18.99 |
| 2002-04-10 | 17.87 |
| 2002-04-09 | 18.62 |
| 2002-04-08 | 18.25 |
| 2002-04-04 | 18.62 |
| 2002-04-03 | 19.37 |
| 2002-04-02 | 19.74 |
| 2002-03-28 | 19.37 |
| 2002-03-27 | 18.25 |
| 2002-03-26 | 18.25 |
| 2002-03-25 | 18.99 |
| 2002-03-22 | 18.25 |
| 2002-03-21 | 18.62 |
| 2002-03-20 | 18.99 |
| 2002-03-19 | 18.25 |
| 2002-03-18 | 16.75 |
| 2002-03-15 | 17.13 |
| 2002-03-14 | 16.01 |
| 2002-03-13 | 15.64 |
| 2002-03-12 | 14.89 |
| 2002-03-11 | 15.26 |
| 2002-03-08 | 15.26 |
| 2002-03-07 | 15.64 |
| 2002-03-06 | 16.01 |
| 2002-03-05 | 15.26 |
| 2002-03-04 | 16.75 |
| 2002-03-01 | 15.26 |
| 2002-02-28 | 17.13 |
| 2002-02-27 | 15.64 |
| 2002-02-26 | 14.89 |
| 2002-02-25 | 14.52 |
| 2002-02-22 | 15.26 |
| 2002-02-21 | 15.26 |
| 2002-02-20 | 13.77 |
| 2002-02-19 | 12.28 |
| 2002-02-18 | 13.40 |
| 2002-02-15 | 14.14 |
| 2002-02-11 | 14.14 |
| 2002-02-08 | 12.28 |
| 2002-02-07 | 12.28 |
| 2002-02-06 | 12.65 |
| 2002-02-05 | 12.65 |
| 2002-02-04 | 13.77 |
| 2002-02-01 | 13.40 |
| 2002-01-31 | 12.28 |
| 2002-01-30 | 11.72 |
| 2002-01-29 | 12.65 |
| 2002-01-28 | 13.02 |
| 2002-01-25 | 12.65 |
| 2002-01-24 | 11.91 |
| 2002-01-23 | 12.28 |
| 2002-01-22 | 11.91 |
| 2002-01-21 | 11.91 |
| 2002-01-18 | 11.91 |
| 2002-01-17 | 11.72 |
| 2002-01-16 | 11.91 |
| 2002-01-15 | 11.53 |
| 2002-01-14 | 11.35 |
| 2002-01-11 | 10.41 |
| 2002-01-10 | 10.97 |
| 2002-01-09 | 10.04 |
| 2002-01-08 | 10.23 |
| 2002-01-07 | 10.23 |
| 2002-01-04 | 10.97 |
| 2002-01-03 | 10.97 |
| 2002-01-02 | 10.79 |
| 2001-12-31 | 10.97 |
| 2001-12-28 | 11.72 |
| 2001-12-27 | 11.53 |
| 2001-12-24 | 10.97 |
| 2001-12-21 | 10.04 |
| 2001-12-20 | 11.72 |
| 2001-12-19 | 11.91 |
| 2001-12-18 | 11.72 |
| 2001-12-17 | 11.91 |
| 2001-12-14 | 11.72 |
| 2001-12-13 | 11.35 |
| 2001-12-12 | 11.72 |
| 2001-12-11 | 11.91 |
| 2001-12-10 | 11.72 |
| 2001-12-07 | 10.79 |
| 2001-12-06 | 9.85 |
| 2001-12-05 | 11.91 |
| 2001-12-04 | 12.28 |
| 2001-12-03 | 11.91 |
| 2001-11-30 | 12.65 |
| 2001-11-29 | 11.72 |
| 2001-11-28 | 11.35 |
| 2001-11-27 | 10.43 |
| 2001-11-26 | 10.61 |
| 2001-11-23 | 10.61 |
| 2001-11-22 | 10.43 |
| 2001-11-21 | 10.43 |
| 2001-11-20 | 10.24 |
| 2001-11-19 | 9.51 |
| 2001-11-16 | 9.14 |
| 2001-11-15 | 9.69 |
| 2001-11-14 | 10.24 |
| 2001-11-13 | 9.51 |
| 2001-11-12 | 8.77 |
| 2001-11-09 | 8.59 |
| 2001-11-08 | 9.32 |
| 2001-11-07 | 8.22 |
| 2001-11-06 | 8.59 |
| 2001-11-05 | 9.32 |
| 2001-11-02 | 8.40 |
| 2001-11-01 | 9.14 |
| 2001-10-31 | 8.59 |
| 2001-10-30 | 8.77 |
| 2001-10-29 | 9.14 |
| 2001-10-26 | 10.24 |
| 2001-10-24 | 9.88 |
| 2001-10-23 | 10.06 |
| 2001-10-22 | 9.69 |
| 2001-10-19 | 10.24 |
| 2001-10-18 | 10.43 |
| 2001-10-17 | 12.09 |
| 2001-10-16 | 10.61 |
| 2001-10-15 | 10.43 |
| 2001-10-12 | 9.69 |
| 2001-10-11 | 9.88 |
| 2001-10-10 | 9.69 |
| 2001-10-09 | 9.69 |
| 2001-10-08 | 9.88 |
| 2001-10-05 | 10.61 |
| 2001-10-04 | 10.61 |
| 2001-10-03 | 10.61 |
| 2001-09-28 | 10.61 |
| 2001-09-27 | 10.61 |
| 2001-09-26 | 8.77 |
| 2001-09-25 | 10.43 |
| 2001-09-24 | 10.61 |
| 2001-09-21 | 10.43 |
| 2001-09-20 | 10.98 |
| 2001-09-19 | 13.56 |
| 2001-09-18 | 15.41 |
| 2001-09-17 | 17.25 |
| 2001-09-14 | 17.62 |
| 2001-09-13 | 16.51 |
| 2001-09-12 | 12.09 |
| 2001-09-11 | 18.36 |
| 2001-09-10 | 18.72 |
| 2001-09-07 | 17.99 |
| 2001-09-06 | 17.62 |
| 2001-09-05 | 18.72 |
| 2001-09-04 | 19.46 |
| 2001-09-03 | 17.25 |
| 2001-08-31 | 16.51 |
| 2001-08-30 | 18.54 |
| 2001-08-29 | 17.81 |
| 2001-08-28 | 17.81 |
| 2001-08-27 | 19.63 |
| 2001-08-24 | 18.54 |
| 2001-08-23 | 19.63 |
| 2001-08-22 | 18.54 |
| 2001-08-21 | 18.54 |
| 2001-08-20 | 18.18 |
| 2001-08-17 | 18.18 |
| 2001-08-16 | 16.72 |
| 2001-08-15 | 15.99 |
| 2001-08-14 | 17.81 |
| 2001-08-13 | 19.63 |
| 2001-08-10 | 19.63 |
| 2001-08-09 | 18.91 |
| 2001-08-08 | 18.54 |
| 2001-08-07 | 17.45 |
| 2001-08-06 | 17.08 |
| 2001-08-03 | 18.54 |
| 2001-08-02 | 18.91 |
| 2001-08-01 | 20.00 |
| 2001-07-31 | 20.00 |
| 2001-07-30 | 19.27 |
| 2001-07-27 | 18.91 |
| 2001-07-26 | 19.63 |
| 2001-07-24 | 18.54 |
| 2001-07-23 | 19.63 |
| 2001-07-20 | 18.18 |
| 2001-07-19 | 18.91 |
| 2001-07-18 | 18.54 |
| 2001-07-17 | 19.27 |
| 2001-07-16 | 18.91 |
| 2001-07-13 | 18.54 |
| 2001-07-12 | 21.46 |
| 2001-07-11 | 20.00 |
| 2001-07-10 | 20.00 |
| 2001-07-09 | 19.63 |
| 2001-07-05 | 18.91 |
| 2001-07-04 | 18.18 |
| 2001-07-03 | 19.27 |
| 2001-06-29 | 19.27 |
| 2001-06-28 | 18.54 |
| 2001-06-27 | 18.91 |
| 2001-06-26 | 19.27 |
| 2001-06-22 | 18.18 |
| 2001-06-21 | 18.54 |
| 2001-06-20 | 15.26 |
| 2001-06-19 | 17.08 |
| 2001-06-18 | 13.80 |
| 2001-06-15 | 14.16 |
| 2001-06-14 | 14.89 |
| 2001-06-13 | 15.99 |
| 2001-06-12 | 17.08 |
| 2001-06-11 | 17.08 |
| 2001-06-08 | 17.81 |
| 2001-06-07 | 18.91 |
| 2001-06-06 | 18.18 |
| 2001-06-05 | 17.45 |
| 2001-06-04 | 17.81 |
| 2001-06-01 | 17.45 |
| 2001-05-31 | 16.53 |
| 2001-05-30 | 17.98 |
| 2001-05-29 | 16.53 |
| 2001-05-28 | 17.26 |
| 2001-05-25 | 16.53 |
| 2001-05-24 | 17.26 |
| 2001-05-23 | 17.98 |
| 2001-05-22 | 18.34 |
| 2001-05-21 | 18.34 |
| 2001-05-18 | 16.90 |
| 2001-05-17 | 17.26 |
| 2001-05-16 | 17.26 |
| 2001-05-15 | 16.90 |
| 2001-05-14 | 17.26 |
| 2001-05-11 | 16.90 |
| 2001-05-10 | 16.17 |
| 2001-05-09 | 18.34 |
| 2001-05-08 | 15.81 |
| 2001-05-07 | 15.81 |
| 2001-05-04 | 15.81 |
| 2001-05-03 | 16.90 |
| 2001-05-02 | 18.34 |
| 2001-04-27 | 17.98 |
| 2001-04-26 | 16.53 |
| 2001-04-25 | 18.34 |
| 2001-04-24 | 18.70 |
| 2001-04-23 | 18.70 |
| 2001-04-20 | 16.17 |
| 2001-04-19 | 13.29 |
| 2001-04-18 | 18.70 |
| 2001-04-17 | 19.78 |
| 2001-04-12 | 20.14 |
| 2001-04-11 | 20.14 |
| 2001-04-10 | 21.95 |
| 2001-04-09 | 22.31 |
| 2001-04-06 | 23.36 |
| 2001-04-04 | 21.29 |
| 2001-04-03 | 23.06 |
| 2001-04-02 | 22.47 |
| 2001-03-30 | 21.88 |
| 2001-03-29 | 20.41 |
| 2001-03-28 | 20.41 |
| 2001-03-27 | 19.82 |
| 2001-03-26 | 20.41 |
| 2001-03-23 | 20.11 |
| 2001-03-22 | 19.82 |
| 2001-03-21 | 21.00 |
| 2001-03-20 | 19.52 |
| 2001-03-19 | 20.41 |
| 2001-03-16 | 16.28 |
| 2001-03-15 | 19.23 |
| 2001-03-14 | 17.75 |
| 2001-03-13 | 17.75 |
| 2001-03-12 | 15.69 |
| 2001-03-09 | 18.05 |
| 2001-03-08 | 17.46 |
| 2001-03-07 | 18.64 |
| 2001-03-06 | 21.29 |
| 2001-03-05 | 21.00 |
| 2001-03-02 | 19.82 |
| 2001-03-01 | 19.23 |
| 2001-02-28 | 20.70 |
| 2001-02-27 | 18.64 |
| 2001-02-26 | 18.34 |
| 2001-02-23 | 16.28 |
| 2001-02-22 | 14.51 |
| 2001-02-21 | 13.62 |
| 2001-02-20 | 14.21 |
| 2001-02-19 | 14.51 |
| 2001-02-16 | 12.44 |
| 2001-02-15 | 13.62 |
| 2001-02-14 | 12.73 |
| 2001-02-13 | 12.44 |
| 2001-02-12 | 12.44 |
| 2001-02-09 | 14.51 |
| 2001-02-08 | 14.51 |
| 2001-02-07 | 14.21 |
| 2001-02-06 | 12.73 |
| 2001-02-05 | 12.14 |
| 2001-02-02 | 11.55 |
| 2001-02-01 | 10.37 |
| 2001-01-31 | 7.42 |
| 2001-01-30 | 6.24 |
| 2001-01-29 | 5.06 |
| 2001-01-23 | 7.72 |
| 2001-01-22 | 6.83 |
| 2001-01-19 | 6.24 |
| 2001-01-18 | 6.24 |
| 2001-01-17 | 6.54 |
| 2001-01-16 | 7.42 |
| 2001-01-15 | 7.42 |
| 2001-01-12 | 8.90 |
| 2001-01-11 | 9.49 |
| 2001-01-10 | 12.14 |
| 2001-01-09 | 13.03 |
| 2001-01-08 | 10.67 |
| 2001-01-05 | 10.67 |
| 2001-01-04 | 9.78 |
| 2001-01-03 | 13.92 |
| 2001-01-02 | 12.44 |
| 2000-12-29 | 14.80 |
| 2000-12-28 | 13.33 |
| 2000-12-27 | 12.14 |
| 2000-12-22 | 13.33 |
| 2000-12-21 | 13.03 |
| 2000-12-20 | 10.96 |
| 2000-12-19 | 8.01 |
| 2000-12-18 | 9.19 |
| 2000-12-15 | 8.31 |
| 2000-12-14 | 10.96 |
| 2000-12-13 | 12.73 |
| 2000-12-12 | 11.26 |
| 2000-12-11 | 10.96 |
| 2000-12-08 | 10.37 |
| 2000-12-07 | 8.60 |
| 2000-12-06 | 8.01 |
| 2000-12-05 | 8.90 |
| 2000-12-04 | 8.31 |
| 2000-12-01 | 7.13 |
| 2000-11-30 | 6.24 |
| 2000-11-29 | 5.95 |
| 2000-11-28 | 7.12 |
| 2000-11-27 | 6.53 |
| 2000-11-24 | 6.24 |
| 2000-11-23 | 5.95 |
| 2000-11-22 | 5.07 |
| 2000-11-21 | 3.91 |
| 2000-11-20 | 5.07 |
| 2000-11-17 | 4.49 |
| 2000-11-16 | 4.49 |
| 2000-11-15 | 4.20 |
| 2000-11-14 | 5.07 |
| 2000-11-13 | 3.91 |
| 2000-11-10 | 5.95 |
| 2000-11-09 | 5.37 |
| 2000-11-08 | 4.49 |
| 2000-11-07 | 4.20 |
| 2000-11-06 | 4.20 |
| 2000-11-03 | 3.32 |
| 2000-11-02 | 3.32 |
| 2000-11-01 | 5.66 |
| 2000-10-31 | 6.24 |
| 2000-10-30 | 5.37 |
| 2000-10-27 | 5.66 |
| 2000-10-26 | 4.78 |
| 2000-10-25 | 3.62 |
| 2000-10-24 | 4.20 |
| 2000-10-23 | 1.86 |
| 2000-10-20 | 3.91 |
| 2000-10-19 | 4.49 |
| 2000-10-18 | 5.66 |
| 2000-10-17 | 4.49 |
| 2000-10-16 | 5.95 |
| 2000-10-13 | 2.45 |
| 2000-10-12 | 1.86 |
| 2000-10-11 | 0.40 |
| 2000-10-10 | -0.47 |
| 2000-10-09 | 0.40 |
| 2000-10-05 | 0.11 |
| 2000-10-04 | 1.28 |
| 2000-10-03 | 1.86 |
| 2000-09-29 | 2.16 |
| 2000-09-28 | -1.05 |
| 2000-09-27 | -1.35 |
| 2000-09-26 | -0.47 |
| 2000-09-25 | 1.86 |
| 2000-09-22 | 2.45 |
| 2000-09-21 | 2.74 |
| 2000-09-20 | 4.78 |
| 2000-09-19 | 7.70 |
| 2000-09-18 | 6.53 |
| 2000-09-15 | 6.83 |
| 2000-09-14 | 6.53 |
| 2000-09-12 | 5.95 |
| 2000-09-11 | 5.95 |
| 2000-09-08 | 5.95 |
| 2000-09-07 | 4.78 |
| 2000-09-06 | 4.49 |
| 2000-09-05 | 3.62 |
| 2000-09-04 | 3.91 |
| 2000-09-01 | 2.74 |
| 2000-08-31 | 2.16 |
| 2000-08-30 | 3.12 |
| 2000-08-29 | 2.55 |
| 2000-08-28 | 1.97 |
| 2000-08-25 | 1.69 |
| 2000-08-24 | 2.26 |
| 2000-08-23 | -0.03 |
| 2000-08-22 | -0.32 |
| 2000-08-21 | 0.25 |
| 2000-08-18 | 0.25 |
| 2000-08-17 | 0.54 |
| 2000-08-16 | 0.83 |
| 2000-08-15 | 0.54 |
| 2000-08-14 | 1.11 |
| 2000-08-11 | 1.40 |
| 2000-08-10 | 1.40 |
| 2000-08-09 | -0.03 |
| 2000-08-08 | -0.03 |
| 2000-08-07 | 0.83 |
| 2000-08-04 | 1.40 |
| 2000-08-03 | 1.40 |
| 2000-08-02 | 1.69 |
| 2000-08-01 | 0.25 |
| 2000-07-31 | 0.83 |
| 2000-07-28 | 1.69 |
| 2000-07-27 | 1.97 |
| 2000-07-26 | -0.60 |
| 2000-07-25 | -1.46 |
| 2000-07-24 | -1.18 |
| 2000-07-21 | -1.18 |
| 2000-07-20 | -0.32 |
| 2000-07-19 | -0.89 |
| 2000-07-18 | -0.89 |
| 2000-07-17 | -0.03 |
| 2000-07-14 | -0.03 |
| 2000-07-13 | -0.32 |
| 2000-07-12 | -0.60 |
| 2000-07-11 | -0.89 |
| 2000-07-10 | -0.03 |
| 2000-07-07 | -0.03 |
| 2000-07-06 | 1.69 |
| 2000-07-05 | 2.83 |
| 2000-07-04 | 3.41 |
| 2000-07-03 | 5.12 |
| 2000-06-30 | 3.98 |
| 2000-06-29 | 3.12 |
| 2000-06-28 | 4.55 |
| 2000-06-27 | 4.84 |
| 2000-06-26 | 3.98 |
| 2000-06-23 | 3.12 |
| 2000-06-22 | 2.26 |
| 2000-06-21 | 5.41 |
| 2000-06-20 | 6.27 |
| 2000-06-19 | 6.27 |
| 2000-06-16 | 6.27 |
| 2000-06-15 | 6.27 |
| 2000-06-14 | 5.98 |
| 2000-06-13 | 5.41 |
| 2000-06-12 | 6.84 |
| 2000-06-09 | 5.98 |
| 2000-06-08 | 4.84 |
| 2000-06-07 | 3.12 |
| 2000-06-05 | 3.12 |
| 2000-06-02 | 3.98 |
| 2000-06-01 | 4.55 |
| 2000-05-31 | 3.69 |
| 2000-05-30 | 2.83 |
| 2000-05-29 | 4.82 |
| 2000-05-26 | 6.52 |
| 2000-05-25 | 3.97 |
| 2000-05-24 | 5.38 |
| 2000-05-23 | 5.95 |
| 2000-05-22 | 4.82 |
| 2000-05-19 | 1.98 |
| 2000-05-18 | -2.27 |
| 2000-05-17 | 1.98 |
| 2000-05-16 | 4.82 |
| 2000-05-15 | 1.13 |
| 2000-05-12 | 1.98 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.28 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy