Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -88.92 |
| 2025-08-28 | -88.92 |
| 2025-08-27 | -88.92 |
| 2025-08-26 | -88.92 |
| 2025-08-25 | -88.92 |
| 2025-08-22 | -88.92 |
| 2025-08-21 | -88.92 |
| 2025-08-20 | -88.92 |
| 2025-08-19 | -88.92 |
| 2025-08-18 | -88.92 |
| 2025-08-15 | -88.92 |
| 2025-08-14 | -88.92 |
| 2025-08-13 | -88.92 |
| 2025-08-12 | -88.92 |
| 2025-08-11 | -88.92 |
| 2025-08-08 | -88.92 |
| 2025-08-07 | -88.92 |
| 2025-08-06 | -88.92 |
| 2025-08-05 | -88.92 |
| 2025-08-04 | -88.92 |
| 2025-08-01 | -88.92 |
| 2025-07-31 | -88.92 |
| 2025-07-30 | -88.92 |
| 2025-07-29 | -88.92 |
| 2025-07-28 | -88.92 |
| 2025-07-25 | -88.92 |
| 2025-07-24 | -88.92 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -88.92 |
| 2025-07-21 | -88.92 |
| 2025-07-18 | -88.92 |
| 2025-07-17 | -88.92 |
| 2025-07-16 | -88.92 |
| 2025-07-15 | -88.92 |
| 2025-07-14 | -88.92 |
| 2025-07-11 | -88.92 |
| 2025-07-10 | -88.92 |
| 2025-07-09 | -88.92 |
| 2025-07-08 | -88.92 |
| 2025-07-07 | -88.92 |
| 2025-07-04 | -88.92 |
| 2025-07-03 | -88.92 |
| 2025-07-02 | -88.92 |
| 2025-06-30 | -88.92 |
| 2025-06-27 | -88.92 |
| 2025-06-26 | -88.92 |
| 2025-06-25 | -88.92 |
| 2025-06-24 | -88.92 |
| 2025-06-23 | -88.92 |
| 2025-06-20 | -88.92 |
| 2025-06-19 | -88.92 |
| 2025-06-18 | -88.92 |
| 2025-06-17 | -88.92 |
| 2025-06-16 | -88.92 |
| 2025-06-13 | -88.92 |
| 2025-06-12 | -88.92 |
| 2025-06-11 | -88.92 |
| 2025-06-10 | -88.92 |
| 2025-06-09 | -88.92 |
| 2025-06-06 | -88.92 |
| 2025-06-05 | -88.92 |
| 2025-06-04 | -88.92 |
| 2025-06-03 | -88.92 |
| 2025-06-02 | -88.92 |
| 2025-05-30 | -88.92 |
| 2025-05-29 | -88.92 |
| 2025-05-28 | -88.92 |
| 2025-05-27 | -88.92 |
| 2025-05-26 | -88.92 |
| 2025-05-23 | -88.92 |
| 2025-05-22 | -88.92 |
| 2025-05-21 | -88.92 |
| 2025-05-20 | -88.92 |
| 2025-05-19 | -88.92 |
| 2025-05-16 | -88.92 |
| 2025-05-15 | -88.92 |
| 2025-05-14 | -88.92 |
| 2025-05-13 | -88.92 |
| 2025-05-12 | -88.92 |
| 2025-05-09 | -88.92 |
| 2025-05-08 | -88.92 |
| 2025-05-07 | -88.92 |
| 2025-05-06 | -88.92 |
| 2025-05-02 | -88.92 |
| 2025-04-30 | -88.92 |
| 2025-04-29 | -88.92 |
| 2025-04-28 | -88.92 |
| 2025-04-25 | -88.92 |
| 2025-04-24 | -88.92 |
| 2025-04-23 | -88.92 |
| 2025-04-22 | -88.92 |
| 2025-04-17 | -88.92 |
| 2025-04-16 | -88.92 |
| 2025-04-15 | -88.92 |
| 2025-04-14 | -88.92 |
| 2025-04-11 | -88.92 |
| 2025-04-10 | -88.92 |
| 2025-04-09 | -88.92 |
| 2025-04-08 | -88.92 |
| 2025-04-07 | -88.92 |
| 2025-04-03 | -88.92 |
| 2025-04-02 | -88.92 |
| 2025-04-01 | -88.92 |
| 2025-03-31 | -88.92 |
| 2025-03-28 | -88.92 |
| 2025-03-27 | -88.92 |
| 2025-03-26 | -88.92 |
| 2025-03-25 | -88.92 |
| 2025-03-24 | -88.92 |
| 2025-03-21 | -88.92 |
| 2025-03-20 | -88.92 |
| 2025-03-19 | -88.92 |
| 2025-03-18 | -88.92 |
| 2025-03-17 | -88.92 |
| 2025-03-14 | -88.92 |
| 2025-03-13 | -88.92 |
| 2025-03-12 | -88.92 |
| 2025-03-11 | -88.92 |
| 2025-03-10 | -88.92 |
| 2025-03-07 | -88.92 |
| 2025-03-06 | -88.92 |
| 2025-03-05 | -88.92 |
| 2025-03-04 | -88.92 |
| 2025-03-03 | -88.92 |
| 2025-02-28 | -88.92 |
| 2025-02-27 | -88.92 |
| 2025-02-26 | -88.92 |
| 2025-02-25 | -88.92 |
| 2025-02-24 | -88.92 |
| 2025-02-21 | -88.92 |
| 2025-02-20 | -88.92 |
| 2025-02-19 | -88.92 |
| 2025-02-18 | -88.92 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -88.92 |
| 2025-02-13 | -88.92 |
| 2025-02-12 | -88.92 |
| 2025-02-11 | -88.92 |
| 2025-02-10 | -88.92 |
| 2025-02-07 | -88.92 |
| 2025-02-06 | -88.92 |
| 2025-02-05 | -88.92 |
| 2025-02-04 | -88.92 |
| 2025-02-03 | -88.92 |
| 2025-01-28 | -88.92 |
| 2025-01-27 | -88.92 |
| 2025-01-24 | -88.92 |
| 2025-01-23 | -88.92 |
| 2025-01-22 | -88.92 |
| 2025-01-21 | -88.92 |
| 2025-01-20 | -88.92 |
| 2025-01-17 | -88.92 |
| 2025-01-16 | -88.92 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -88.92 |
| 2025-01-13 | -88.92 |
| 2025-01-10 | -88.92 |
| 2025-01-09 | -88.92 |
| 2025-01-08 | -88.92 |
| 2025-01-07 | -88.92 |
| 2025-01-06 | -88.92 |
| 2025-01-03 | -88.92 |
| 2025-01-02 | -88.92 |
| 2024-12-31 | -88.92 |
| 2024-12-30 | -88.92 |
| 2024-12-27 | -88.92 |
| 2024-12-24 | -88.92 |
| 2024-12-23 | -88.92 |
| 2024-12-20 | -88.92 |
| 2024-12-19 | -88.92 |
| 2024-12-18 | -88.92 |
| 2024-12-17 | -88.92 |
| 2024-12-16 | -88.92 |
| 2024-12-13 | -88.92 |
| 2024-12-12 | -88.92 |
| 2024-12-11 | -88.92 |
| 2024-12-10 | -88.92 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -88.92 |
| 2024-12-05 | -88.92 |
| 2024-12-04 | -88.92 |
| 2024-12-03 | -88.92 |
| 2024-12-02 | -88.92 |
| 2024-11-29 | -88.92 |
| 2024-11-28 | -88.92 |
| 2024-11-27 | -88.92 |
| 2024-11-26 | -88.92 |
| 2024-11-25 | -88.92 |
| 2024-11-22 | -88.92 |
| 2024-11-21 | -88.92 |
| 2024-11-20 | -88.92 |
| 2024-11-19 | -88.92 |
| 2024-11-18 | -88.92 |
| 2024-11-15 | -88.92 |
| 2024-11-14 | -88.92 |
| 2024-11-13 | -88.92 |
| 2024-11-12 | -88.92 |
| 2024-11-11 | -88.92 |
| 2024-11-08 | -88.92 |
| 2024-11-07 | -88.92 |
| 2024-11-06 | -88.92 |
| 2024-11-05 | -88.92 |
| 2024-11-04 | -88.92 |
| 2024-11-01 | -88.92 |
| 2024-10-31 | -88.92 |
| 2024-10-30 | -88.92 |
| 2024-10-29 | -88.92 |
| 2024-10-28 | -88.92 |
| 2024-10-25 | -88.92 |
| 2024-10-24 | -88.92 |
| 2024-10-23 | -88.92 |
| 2024-10-22 | -88.92 |
| 2024-10-21 | -88.92 |
| 2024-10-18 | -88.92 |
| 2024-10-17 | -88.92 |
| 2024-10-16 | -88.92 |
| 2024-10-15 | -88.92 |
| 2024-10-14 | -88.92 |
| 2024-10-10 | -88.92 |
| 2024-10-09 | -88.92 |
| 2024-10-08 | -88.92 |
| 2024-10-07 | -88.92 |
| 2024-10-04 | -88.92 |
| 2024-10-03 | -88.92 |
| 2024-10-02 | -88.92 |
| 2024-09-30 | -88.92 |
| 2024-09-27 | -88.92 |
| 2024-09-26 | -88.92 |
| 2024-09-25 | -88.92 |
| 2024-09-24 | -88.92 |
| 2024-09-23 | -88.92 |
| 2024-09-20 | -88.92 |
| 2024-09-19 | -88.92 |
| 2024-09-17 | -88.92 |
| 2024-09-16 | -88.92 |
| 2024-09-13 | -88.92 |
| 2024-09-12 | -88.92 |
| 2024-09-11 | -88.92 |
| 2024-09-10 | -88.92 |
| 2024-09-09 | -88.92 |
| 2024-09-05 | -88.92 |
| 2024-09-04 | -88.92 |
| 2024-09-03 | -88.92 |
| 2024-09-02 | -88.92 |
| 2024-08-30 | -88.92 |
| 2024-08-29 | -88.92 |
| 2024-08-28 | -88.92 |
| 2024-08-27 | -88.92 |
| 2024-08-26 | -88.92 |
| 2024-08-23 | -88.92 |
| 2024-08-22 | -88.92 |
| 2024-08-21 | -88.92 |
| 2024-08-20 | -88.92 |
| 2024-08-19 | -88.92 |
| 2024-08-16 | -88.92 |
| 2024-08-15 | -88.92 |
| 2024-08-14 | -88.92 |
| 2024-08-13 | -88.92 |
| 2024-08-12 | -88.92 |
| 2024-08-09 | -88.92 |
| 2024-08-08 | -88.92 |
| 2024-08-07 | -88.92 |
| 2024-08-06 | -88.92 |
| 2024-08-05 | -88.92 |
| 2024-08-02 | -88.92 |
| 2024-08-01 | -88.92 |
| 2024-07-31 | -88.92 |
| 2024-07-30 | -88.92 |
| 2024-07-29 | -88.92 |
| 2024-07-26 | -88.92 |
| 2024-07-25 | -88.92 |
| 2024-07-24 | -88.92 |
| 2024-07-23 | -88.92 |
| 2024-07-22 | -88.92 |
| 2024-07-19 | -88.92 |
| 2024-07-18 | -88.92 |
| 2024-07-17 | -88.92 |
| 2024-07-16 | -88.92 |
| 2024-07-15 | -88.92 |
| 2024-07-12 | -88.92 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -88.92 |
| 2024-07-09 | -88.92 |
| 2024-07-08 | -88.92 |
| 2024-07-05 | -88.92 |
| 2024-07-04 | -88.92 |
| 2024-07-03 | -88.92 |
| 2024-07-02 | -88.92 |
| 2024-06-28 | -88.92 |
| 2024-06-27 | -88.92 |
| 2024-06-26 | -88.92 |
| 2024-06-25 | -88.92 |
| 2024-06-24 | -88.92 |
| 2024-06-21 | -88.92 |
| 2024-06-20 | -88.92 |
| 2024-06-19 | -88.92 |
| 2024-06-18 | -88.92 |
| 2024-06-17 | -88.92 |
| 2024-06-14 | -88.92 |
| 2024-06-13 | -88.92 |
| 2024-06-12 | -88.92 |
| 2024-06-11 | -88.92 |
| 2024-06-07 | -88.92 |
| 2024-06-06 | -88.92 |
| 2024-06-05 | -88.92 |
| 2024-06-04 | -88.92 |
| 2024-06-03 | -88.92 |
| 2024-05-31 | -88.92 |
| 2024-05-30 | -88.92 |
| 2024-05-29 | -88.92 |
| 2024-05-28 | -88.92 |
| 2024-05-27 | -88.92 |
| 2024-05-24 | -88.92 |
| 2024-05-23 | -88.92 |
| 2024-05-22 | -88.92 |
| 2024-05-21 | -88.92 |
| 2024-05-20 | -88.92 |
| 2024-05-17 | -88.92 |
| 2024-05-16 | -88.92 |
| 2024-05-14 | -88.92 |
| 2024-05-13 | -88.92 |
| 2024-05-10 | -88.92 |
| 2024-05-09 | -88.92 |
| 2024-05-08 | -88.92 |
| 2024-05-07 | -88.92 |
| 2024-05-06 | -88.92 |
| 2024-05-03 | -88.92 |
| 2024-05-02 | -88.92 |
| 2024-04-30 | -88.92 |
| 2024-04-29 | -88.92 |
| 2024-04-26 | -88.92 |
| 2024-04-25 | -88.92 |
| 2024-04-24 | -88.92 |
| 2024-04-23 | -88.92 |
| 2024-04-22 | -88.92 |
| 2024-04-19 | -88.92 |
| 2024-04-18 | -88.92 |
| 2024-04-17 | -88.92 |
| 2024-04-16 | -88.92 |
| 2024-04-15 | -88.92 |
| 2024-04-12 | -88.92 |
| 2024-04-11 | -88.92 |
| 2024-04-10 | -88.92 |
| 2024-04-09 | -88.92 |
| 2024-04-08 | -88.92 |
| 2024-04-05 | -88.92 |
| 2024-04-03 | -88.92 |
| 2024-04-02 | -88.92 |
| 2024-03-28 | -88.92 |
| 2024-03-27 | -88.92 |
| 2024-03-26 | -88.92 |
| 2024-03-25 | -88.92 |
| 2024-03-22 | -88.92 |
| 2024-03-21 | -88.92 |
| 2024-03-20 | -88.92 |
| 2024-03-19 | -88.92 |
| 2024-03-18 | -88.92 |
| 2024-03-15 | -88.92 |
| 2024-03-14 | -88.92 |
| 2024-03-13 | -88.92 |
| 2024-03-12 | -88.92 |
| 2024-03-11 | -88.92 |
| 2024-03-08 | -88.92 |
| 2024-03-07 | -88.92 |
| 2024-03-06 | -88.92 |
| 2024-03-05 | -88.92 |
| 2024-03-04 | -88.92 |
| 2024-03-01 | -88.92 |
| 2024-02-29 | -88.92 |
| 2024-02-28 | -88.92 |
| 2024-02-27 | -88.92 |
| 2024-02-26 | -88.92 |
| 2024-02-23 | -88.92 |
| 2024-02-22 | -88.92 |
| 2024-02-21 | -88.92 |
| 2024-02-20 | -88.92 |
| 2024-02-19 | -88.92 |
| 2024-02-16 | -88.92 |
| 2024-02-15 | -88.92 |
| 2024-02-14 | -88.92 |
| 2024-02-09 | -88.92 |
| 2024-02-08 | -88.92 |
| 2024-02-07 | -88.92 |
| 2024-02-06 | -88.92 |
| 2024-02-05 | -88.92 |
| 2024-02-02 | -88.92 |
| 2024-02-01 | -88.92 |
| 2024-01-31 | -88.92 |
| 2024-01-30 | -88.92 |
| 2024-01-29 | -88.92 |
| 2024-01-26 | -88.92 |
| 2024-01-25 | -88.92 |
| 2024-01-24 | -88.92 |
| 2024-01-23 | -88.92 |
| 2024-01-22 | -88.92 |
| 2024-01-19 | -88.92 |
| 2024-01-18 | -88.92 |
| 2024-01-17 | -88.92 |
| 2024-01-16 | -88.92 |
| 2024-01-15 | -88.92 |
| 2024-01-12 | -88.92 |
| 2024-01-11 | -88.92 |
| 2024-01-10 | -88.92 |
| 2024-01-09 | -88.92 |
| 2024-01-08 | -89.16 |
| 2024-01-05 | -88.69 |
| 2024-01-04 | -88.69 |
| 2024-01-03 | -87.98 |
| 2024-01-02 | -89.16 |
| 2023-12-29 | -89.16 |
| 2023-12-28 | -89.16 |
| 2023-12-27 | -89.39 |
| 2023-12-22 | -89.16 |
| 2023-12-21 | -88.92 |
| 2023-12-20 | -89.16 |
| 2023-12-19 | -89.86 |
| 2023-12-18 | -90.10 |
| 2023-12-15 | -89.63 |
| 2023-12-14 | -90.10 |
| 2023-12-13 | -89.63 |
| 2023-12-12 | -88.69 |
| 2023-12-11 | -88.69 |
| 2023-12-08 | -88.21 |
| 2023-12-07 | -88.69 |
| 2023-12-06 | -88.69 |
| 2023-12-05 | -88.92 |
| 2023-12-04 | -88.21 |
| 2023-12-01 | -87.74 |
| 2023-11-30 | -88.69 |
| 2023-11-29 | -88.92 |
| 2023-11-28 | -88.92 |
| 2023-11-27 | -88.69 |
| 2023-11-24 | -88.21 |
| 2023-11-23 | -88.21 |
| 2023-11-22 | -88.21 |
| 2023-11-21 | -87.98 |
| 2023-11-20 | -88.21 |
| 2023-11-17 | -88.21 |
| 2023-11-16 | -87.98 |
| 2023-11-15 | -87.51 |
| 2023-11-14 | -87.98 |
| 2023-11-13 | -87.98 |
| 2023-11-10 | -87.74 |
| 2023-11-09 | -87.98 |
| 2023-11-08 | -87.98 |
| 2023-11-07 | -87.98 |
| 2023-11-06 | -88.21 |
| 2023-11-03 | -88.21 |
| 2023-11-02 | -87.51 |
| 2023-11-01 | -87.27 |
| 2023-10-31 | -87.74 |
| 2023-10-30 | -87.98 |
| 2023-10-27 | -87.98 |
| 2023-10-26 | -88.45 |
| 2023-10-25 | -88.21 |
| 2023-10-24 | -87.98 |
| 2023-10-20 | -88.21 |
| 2023-10-19 | -89.39 |
| 2023-10-18 | -88.92 |
| 2023-10-17 | -87.74 |
| 2023-10-16 | -87.04 |
| 2023-10-13 | -83.74 |
| 2023-10-12 | -80.91 |
| 2023-10-11 | -73.36 |
| 2023-10-10 | -71.48 |
| 2023-10-09 | -71.48 |
| 2023-10-06 | -71.95 |
| 2023-10-05 | -71.95 |
| 2023-10-04 | -74.07 |
| 2023-10-03 | -71.71 |
| 2023-09-29 | -69.36 |
| 2023-09-28 | -73.36 |
| 2023-09-27 | -78.79 |
| 2023-09-26 | -79.49 |
| 2023-09-25 | -77.84 |
| 2023-09-22 | -72.89 |
| 2023-09-21 | -72.18 |
| 2023-09-20 | -71.48 |
| 2023-09-19 | -70.77 |
| 2023-09-18 | -70.53 |
| 2023-09-15 | -71.48 |
| 2023-09-14 | -71.71 |
| 2023-09-13 | -71.71 |
| 2023-09-12 | -69.59 |
| 2023-09-11 | -73.36 |
| 2023-09-07 | -72.89 |
| 2023-09-06 | -72.89 |
| 2023-09-05 | -72.66 |
| 2023-09-04 | -72.66 |
| 2023-08-31 | -72.66 |
| 2023-08-30 | -71.71 |
| 2023-08-29 | -71.71 |
| 2023-08-28 | -72.18 |
| 2023-08-25 | -72.18 |
| 2023-08-24 | -68.88 |
| 2023-08-23 | -72.89 |
| 2023-08-22 | -73.36 |
| 2023-08-21 | -71.95 |
| 2023-08-18 | -69.83 |
| 2023-08-17 | -68.41 |
| 2023-08-16 | -68.41 |
| 2023-08-15 | -68.41 |
| 2023-08-14 | -68.65 |
| 2023-08-11 | -67.23 |
| 2023-08-10 | -67.00 |
| 2023-08-09 | -68.18 |
| 2023-08-08 | -68.65 |
| 2023-08-07 | -67.00 |
| 2023-08-04 | -66.29 |
| 2023-08-03 | -64.64 |
| 2023-08-02 | -66.76 |
| 2023-08-01 | -65.58 |
| 2023-07-31 | -66.29 |
| 2023-07-28 | -66.06 |
| 2023-07-27 | -65.35 |
| 2023-07-26 | -64.88 |
| 2023-07-25 | -65.11 |
| 2023-07-24 | -65.11 |
| 2023-07-21 | -64.88 |
| 2023-07-20 | -64.88 |
| 2023-07-19 | -64.88 |
| 2023-07-18 | -63.23 |
| 2023-07-14 | -63.23 |
| 2023-07-13 | -62.52 |
| 2023-07-12 | -62.05 |
| 2023-07-11 | -62.52 |
| 2023-07-10 | -60.63 |
| 2023-07-07 | -60.16 |
| 2023-07-06 | -60.63 |
| 2023-07-05 | -59.93 |
| 2023-07-04 | -60.40 |
| 2023-07-03 | -60.40 |
| 2023-06-30 | -59.69 |
| 2023-06-29 | -59.93 |
| 2023-06-28 | -59.69 |
| 2023-06-27 | -60.63 |
| 2023-06-26 | -58.98 |
| 2023-06-23 | -60.16 |
| 2023-06-21 | -60.16 |
| 2023-06-20 | -59.93 |
| 2023-06-19 | -59.93 |
| 2023-06-16 | -59.93 |
| 2023-06-15 | -59.46 |
| 2023-06-14 | -59.46 |
| 2023-06-13 | -59.93 |
| 2023-06-12 | -63.23 |
| 2023-06-09 | -56.16 |
| 2023-06-08 | -55.45 |
| 2023-06-07 | -59.69 |
| 2023-06-06 | -59.93 |
| 2023-06-05 | -59.46 |
| 2023-06-02 | -60.40 |
| 2023-06-01 | -63.70 |
| 2023-05-31 | -66.53 |
| 2023-05-30 | -65.58 |
| 2023-05-29 | -66.29 |
| 2023-05-25 | -66.06 |
| 2023-05-24 | -64.64 |
| 2023-05-23 | -64.88 |
| 2023-05-22 | -63.23 |
| 2023-05-19 | -63.46 |
| 2023-05-18 | -63.70 |
| 2023-05-17 | -61.11 |
| 2023-05-16 | -61.81 |
| 2023-05-15 | -61.34 |
| 2023-05-12 | -61.58 |
| 2023-05-11 | -62.28 |
| 2023-05-10 | -61.34 |
| 2023-05-09 | -61.34 |
| 2023-05-08 | -61.11 |
| 2023-05-05 | -60.87 |
| 2023-05-04 | -61.58 |
| 2023-05-03 | -61.81 |
| 2023-05-02 | -61.58 |
| 2023-04-28 | -61.81 |
| 2023-04-27 | -61.58 |
| 2023-04-26 | -60.63 |
| 2023-04-25 | -60.87 |
| 2023-04-24 | -59.93 |
| 2023-04-21 | -60.40 |
| 2023-04-20 | -59.69 |
| 2023-04-19 | -59.46 |
| 2023-04-18 | -60.63 |
| 2023-04-17 | -60.40 |
| 2023-04-14 | -60.40 |
| 2023-04-13 | -60.16 |
| 2023-04-12 | -60.16 |
| 2023-04-11 | -60.16 |
| 2023-04-06 | -60.16 |
| 2023-04-04 | -59.93 |
| 2023-04-03 | -60.16 |
| 2023-03-31 | -59.93 |
| 2023-03-30 | -58.75 |
| 2023-03-29 | -57.10 |
| 2023-03-28 | -57.10 |
| 2023-03-27 | -57.33 |
| 2023-03-24 | -56.16 |
| 2023-03-23 | -56.39 |
| 2023-03-22 | -55.45 |
| 2023-03-21 | -57.57 |
| 2023-03-20 | -57.81 |
| 2023-03-17 | -57.57 |
| 2023-03-16 | -58.04 |
| 2023-03-15 | -59.46 |
| 2023-03-14 | -61.11 |
| 2023-03-13 | -61.11 |
| 2023-03-10 | -60.16 |
| 2023-03-09 | -58.51 |
| 2023-03-08 | -56.39 |
| 2023-03-07 | -55.21 |
| 2023-03-06 | -54.51 |
| 2023-03-03 | -54.74 |
| 2023-03-02 | -55.21 |
| 2023-03-01 | -54.03 |
| 2023-02-28 | -54.03 |
| 2023-02-27 | -56.16 |
| 2023-02-24 | -55.68 |
| 2023-02-23 | -55.45 |
| 2023-02-22 | -55.68 |
| 2023-02-21 | -55.21 |
| 2023-02-20 | -54.74 |
| 2023-02-17 | -54.51 |
| 2023-02-16 | -56.16 |
| 2023-02-15 | -55.92 |
| 2023-02-14 | -55.21 |
| 2023-02-13 | -55.21 |
| 2023-02-10 | -54.51 |
| 2023-02-09 | -53.56 |
| 2023-02-08 | -53.56 |
| 2023-02-07 | -52.15 |
| 2023-02-06 | -52.15 |
| 2023-02-03 | -53.09 |
| 2023-02-02 | -50.03 |
| 2023-02-01 | -49.79 |
| 2023-01-31 | -50.03 |
| 2023-01-30 | -50.03 |
| 2023-01-27 | -46.49 |
| 2023-01-26 | -46.73 |
| 2023-01-20 | -52.15 |
| 2023-01-19 | -52.62 |
| 2023-01-18 | -52.86 |
| 2023-01-17 | -54.27 |
| 2023-01-16 | -52.38 |
| 2023-01-13 | -54.74 |
| 2023-01-12 | -54.51 |
| 2023-01-11 | -50.26 |
| 2023-01-10 | -49.56 |
| 2023-01-09 | -61.58 |
| 2023-01-06 | -62.28 |
| 2023-01-05 | -61.58 |
| 2023-01-04 | -60.16 |
| 2023-01-03 | -61.11 |
| 2022-12-30 | -61.11 |
| 2022-12-29 | -63.70 |
| 2022-12-28 | -63.70 |
| 2022-12-23 | -64.17 |
| 2022-12-22 | -62.99 |
| 2022-12-21 | -64.17 |
| 2022-12-20 | -63.70 |
| 2022-12-19 | -64.17 |
| 2022-12-16 | -63.70 |
| 2022-12-15 | -64.64 |
| 2022-12-14 | -63.46 |
| 2022-12-13 | -60.87 |
| 2022-12-12 | -59.46 |
| 2022-12-09 | -58.04 |
| 2022-12-08 | -55.92 |
| 2022-12-07 | -63.46 |
| 2022-12-06 | -70.06 |
| 2022-12-05 | -68.18 |
| 2022-12-02 | -71.95 |
| 2022-12-01 | -73.13 |
| 2022-11-30 | -73.83 |
| 2022-11-29 | -75.25 |
| 2022-11-28 | -75.96 |
| 2022-11-25 | -74.78 |
| 2022-11-24 | -71.95 |
| 2022-11-23 | -71.71 |
| 2022-11-22 | -70.30 |
| 2022-11-21 | -69.59 |
| 2022-11-18 | -68.18 |
| 2022-11-17 | -68.65 |
| 2022-11-16 | -68.41 |
| 2022-11-15 | -67.00 |
| 2022-11-14 | -69.83 |
| 2022-11-11 | -74.07 |
| 2022-11-10 | -77.37 |
| 2022-11-09 | -75.96 |
| 2022-11-08 | -75.25 |
| 2022-11-07 | -76.43 |
| 2022-11-04 | -76.90 |
| 2022-11-03 | -76.90 |
| 2022-11-02 | -76.19 |
| 2022-11-01 | -76.19 |
| 2022-10-31 | -77.61 |
| 2022-10-28 | -76.43 |
| 2022-10-27 | -75.96 |
| 2022-10-26 | -76.43 |
| 2022-10-25 | -73.83 |
| 2022-10-24 | -73.83 |
| 2022-10-21 | -70.30 |
| 2022-10-20 | -70.30 |
| 2022-10-19 | -69.83 |
| 2022-10-18 | -69.59 |
| 2022-10-17 | -69.83 |
| 2022-10-14 | -69.36 |
| 2022-10-13 | -67.00 |
| 2022-10-12 | -66.53 |
| 2022-10-11 | -65.82 |
| 2022-10-10 | -64.41 |
| 2022-10-07 | -62.99 |
| 2022-10-06 | -62.28 |
| 2022-10-05 | -62.99 |
| 2022-10-03 | -64.88 |
| 2022-09-30 | -63.46 |
| 2022-09-29 | -63.46 |
| 2022-09-28 | -62.05 |
| 2022-09-27 | -62.28 |
| 2022-09-26 | -61.58 |
| 2022-09-23 | -61.81 |
| 2022-09-22 | -61.81 |
| 2022-09-21 | -62.52 |
| 2022-09-20 | -62.99 |
| 2022-09-19 | -63.23 |
| 2022-09-16 | -62.28 |
| 2022-09-15 | -58.98 |
| 2022-09-14 | -58.51 |
| 2022-09-13 | -57.81 |
| 2022-09-09 | -57.57 |
| 2022-09-08 | -58.75 |
| 2022-09-07 | -57.57 |
| 2022-09-06 | -57.10 |
| 2022-09-05 | -57.57 |
| 2022-09-02 | -56.39 |
| 2022-09-01 | -56.86 |
| 2022-08-31 | -55.45 |
| 2022-08-30 | -53.56 |
| 2022-08-29 | -53.80 |
| 2022-08-26 | -54.27 |
| 2022-08-25 | -54.98 |
| 2022-08-24 | -54.98 |
| 2022-08-23 | -51.44 |
| 2022-08-22 | -55.45 |
| 2022-08-19 | -58.28 |
| 2022-08-18 | -55.92 |
| 2022-08-17 | -54.51 |
| 2022-08-16 | -54.03 |
| 2022-08-15 | -52.86 |
| 2022-08-12 | -53.09 |
| 2022-08-11 | -58.75 |
| 2022-08-10 | -58.28 |
| 2022-08-09 | -57.81 |
| 2022-08-08 | -57.57 |
| 2022-08-05 | -57.81 |
| 2022-08-04 | -58.75 |
| 2022-08-03 | -57.81 |
| 2022-08-02 | -58.98 |
| 2022-08-01 | -56.63 |
| 2022-07-29 | -56.16 |
| 2022-07-28 | -52.15 |
| 2022-07-27 | -54.98 |
| 2022-07-26 | -57.10 |
| 2022-07-25 | -47.20 |
| 2022-07-22 | -42.72 |
| 2022-07-21 | -41.78 |
| 2022-07-20 | -29.28 |
| 2022-07-19 | -26.93 |
| 2022-07-18 | -39.89 |
| 2022-07-15 | -42.96 |
| 2022-07-14 | -50.50 |
| 2022-07-13 | -61.34 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -76.66 |
| 2022-07-08 | -79.96 |
| 2022-07-07 | -80.91 |
| 2022-07-06 | -89.39 |
| 2022-07-05 | -89.39 |
| 2022-07-04 | -89.39 |
| 2022-06-30 | -89.39 |
| 2022-06-29 | -89.39 |
| 2022-06-28 | -89.39 |
| 2022-06-27 | -89.39 |
| 2022-06-24 | -89.39 |
| 2022-06-23 | -89.39 |
| 2022-06-22 | -89.39 |
| 2022-06-21 | -89.39 |
| 2022-06-20 | -89.39 |
| 2022-06-17 | -89.39 |
| 2022-06-16 | -89.39 |
| 2022-06-15 | -89.39 |
| 2022-06-14 | -89.39 |
| 2022-06-13 | -89.39 |
| 2022-06-10 | -89.39 |
| 2022-06-09 | -89.39 |
| 2022-06-08 | -89.39 |
| 2022-06-07 | -89.39 |
| 2022-06-06 | -89.39 |
| 2022-06-02 | -89.39 |
| 2022-06-01 | -89.39 |
| 2022-05-31 | -89.39 |
| 2022-05-30 | -89.39 |
| 2022-05-27 | -89.39 |
| 2022-05-26 | -89.39 |
| 2022-05-25 | -89.39 |
| 2022-05-24 | -89.39 |
| 2022-05-23 | -89.39 |
| 2022-05-20 | -89.39 |
| 2022-05-19 | -89.39 |
| 2022-05-18 | -89.39 |
| 2022-05-17 | -89.39 |
| 2022-05-16 | -89.39 |
| 2022-05-13 | -89.39 |
| 2022-05-12 | -89.39 |
| 2022-05-11 | -87.51 |
| 2022-05-10 | -90.57 |
| 2022-05-06 | -85.86 |
| 2022-05-05 | -83.97 |
| 2022-05-04 | -84.21 |
| 2022-05-03 | -78.79 |
| 2022-04-29 | -79.26 |
| 2022-04-28 | -79.73 |
| 2022-04-27 | -81.14 |
| 2022-04-26 | -80.20 |
| 2022-04-25 | -80.20 |
| 2022-04-22 | -78.79 |
| 2022-04-21 | -78.08 |
| 2022-04-20 | -77.61 |
| 2022-04-19 | -79.26 |
| 2022-04-14 | -77.84 |
| 2022-04-13 | -78.08 |
| 2022-04-12 | -78.31 |
| 2022-04-11 | -77.14 |
| 2022-04-08 | -75.48 |
| 2022-04-07 | -76.66 |
| 2022-04-06 | -78.08 |
| 2022-04-04 | -79.02 |
| 2022-04-01 | -79.26 |
| 2022-03-31 | -80.44 |
| 2022-03-30 | -80.44 |
| 2022-03-29 | -80.44 |
| 2022-03-28 | -79.73 |
| 2022-03-25 | -80.20 |
| 2022-03-24 | -80.20 |
| 2022-03-23 | -79.26 |
| 2022-03-22 | -80.67 |
| 2022-03-21 | -79.96 |
| 2022-03-18 | -79.02 |
| 2022-03-17 | -79.26 |
| 2022-03-16 | -81.14 |
| 2022-03-15 | -80.91 |
| 2022-03-14 | -78.31 |
| 2022-03-11 | -77.61 |
| 2022-03-10 | -76.66 |
| 2022-03-09 | -75.25 |
| 2022-03-08 | -75.96 |
| 2022-03-07 | -78.55 |
| 2022-03-04 | -79.02 |
| 2022-03-03 | -79.26 |
| 2022-03-02 | -77.14 |
| 2022-03-01 | -79.73 |
| 2022-02-28 | -76.43 |
| 2022-02-25 | -76.43 |
| 2022-02-24 | -76.19 |
| 2022-02-23 | -76.19 |
| 2022-02-22 | -76.43 |
| 2022-02-21 | -75.72 |
| 2022-02-18 | -75.01 |
| 2022-02-17 | -75.48 |
| 2022-02-16 | -75.25 |
| 2022-02-15 | -75.25 |
| 2022-02-14 | -74.78 |
| 2022-02-11 | -75.01 |
| 2022-02-10 | -74.54 |
| 2022-02-09 | -74.54 |
| 2022-02-08 | -74.54 |
| 2022-02-07 | -74.31 |
| 2022-02-04 | -74.78 |
| 2022-01-31 | -74.54 |
| 2022-01-28 | -73.83 |
| 2022-01-27 | -73.13 |
| 2022-01-26 | -72.18 |
| 2022-01-25 | -71.71 |
| 2022-01-24 | -70.06 |
| 2022-01-21 | -69.12 |
| 2022-01-20 | -70.06 |
| 2022-01-19 | -70.06 |
| 2022-01-18 | -69.12 |
| 2022-01-17 | -69.12 |
| 2022-01-14 | -68.88 |
| 2022-01-13 | -69.12 |
| 2022-01-12 | -69.12 |
| 2022-01-11 | -68.88 |
| 2022-01-10 | -67.00 |
| 2022-01-07 | -66.53 |
| 2022-01-06 | -67.23 |
| 2022-01-05 | -66.76 |
| 2022-01-04 | -63.93 |
| 2022-01-03 | -62.99 |
| 2021-12-31 | -65.11 |
| 2021-12-30 | -62.52 |
| 2021-12-29 | -62.05 |
| 2021-12-28 | -61.81 |
| 2021-12-24 | -61.11 |
| 2021-12-23 | -61.11 |
| 2021-12-22 | -61.81 |
| 2021-12-21 | -62.28 |
| 2021-12-20 | -63.46 |
| 2021-12-17 | -62.76 |
| 2021-12-16 | -68.65 |
| 2021-12-15 | -68.65 |
| 2021-12-14 | -66.76 |
| 2021-12-13 | -66.53 |
| 2021-12-10 | -64.41 |
| 2021-12-09 | -64.41 |
| 2021-12-08 | -64.41 |
| 2021-12-07 | -64.41 |
| 2021-12-06 | -59.46 |
| 2021-12-03 | -56.16 |
| 2021-12-02 | -59.93 |
| 2021-12-01 | -61.81 |
| 2021-11-30 | -57.81 |
| 2021-11-29 | 14.32 |
| 2021-11-26 | 14.32 |
| 2021-11-25 | 17.86 |
| 2021-11-24 | 15.50 |
| 2021-11-23 | 14.32 |
| 2021-11-22 | 15.50 |
| 2021-11-19 | 16.68 |
| 2021-11-18 | 16.68 |
| 2021-11-17 | 16.68 |
| 2021-11-16 | 22.58 |
| 2021-11-15 | 14.32 |
| 2021-11-12 | 14.32 |
| 2021-11-11 | 14.32 |
| 2021-11-10 | 14.32 |
| 2021-11-09 | 10.79 |
| 2021-11-08 | 11.97 |
| 2021-11-05 | 13.15 |
| 2021-11-04 | 13.15 |
| 2021-11-03 | 15.50 |
| 2021-11-02 | 15.50 |
| 2021-11-01 | 15.50 |
| 2021-10-29 | 16.68 |
| 2021-10-28 | 14.32 |
| 2021-10-27 | 17.86 |
| 2021-10-26 | 17.86 |
| 2021-10-25 | 24.93 |
| 2021-10-22 | 22.58 |
| 2021-10-21 | 22.58 |
| 2021-10-20 | 22.58 |
| 2021-10-19 | 17.86 |
| 2021-10-18 | 24.93 |
| 2021-10-15 | 24.93 |
| 2021-10-12 | 22.58 |
| 2021-10-11 | 27.29 |
| 2021-10-08 | 29.65 |
| 2021-10-07 | 24.93 |
| 2021-10-06 | 17.86 |
| 2021-10-05 | 20.22 |
| 2021-10-04 | 20.22 |
| 2021-09-30 | 24.93 |
| 2021-09-29 | 24.93 |
| 2021-09-28 | 27.29 |
| 2021-09-27 | 24.93 |
| 2021-09-24 | 29.65 |
| 2021-09-23 | 29.65 |
| 2021-09-21 | 22.58 |
| 2021-09-20 | 14.32 |
| 2021-09-17 | 15.50 |
| 2021-09-16 | 7.25 |
| 2021-09-15 | 7.25 |
| 2021-09-14 | 13.15 |
| 2021-09-13 | 15.50 |
| 2021-09-10 | 32.00 |
| 2021-09-09 | 29.65 |
| 2021-09-08 | 34.36 |
| 2021-09-07 | 36.72 |
| 2021-09-06 | 36.72 |
| 2021-09-03 | 29.65 |
| 2021-09-02 | 41.43 |
| 2021-09-01 | 41.43 |
| 2021-08-31 | 36.72 |
| 2021-08-30 | 39.08 |
| 2021-08-27 | 41.43 |
| 2021-08-26 | 43.79 |
| 2021-08-25 | 41.43 |
| 2021-08-24 | 36.72 |
| 2021-08-23 | 36.72 |
| 2021-08-20 | 34.36 |
| 2021-08-19 | 43.79 |
| 2021-08-18 | 43.79 |
| 2021-08-17 | 48.50 |
| 2021-08-16 | 50.86 |
| 2021-08-13 | 50.86 |
| 2021-08-12 | 50.86 |
| 2021-08-11 | 46.15 |
| 2021-08-10 | 53.22 |
| 2021-08-09 | 57.93 |
| 2021-08-06 | 57.93 |
| 2021-08-05 | 48.50 |
| 2021-08-04 | 50.86 |
| 2021-08-03 | 55.58 |
| 2021-08-02 | 53.22 |
| 2021-07-30 | 55.58 |
| 2021-07-29 | 57.93 |
| 2021-07-28 | 50.86 |
| 2021-07-27 | 43.79 |
| 2021-07-26 | 41.43 |
| 2021-07-23 | 50.86 |
| 2021-07-22 | 55.58 |
| 2021-07-21 | 60.29 |
| 2021-07-20 | 50.86 |
| 2021-07-19 | 57.93 |
| 2021-07-16 | 60.29 |
| 2021-07-15 | 67.36 |
| 2021-07-14 | 65.01 |
| 2021-07-13 | 65.01 |
| 2021-07-12 | 67.36 |
| 2021-07-09 | 69.72 |
| 2021-07-08 | 76.79 |
| 2021-07-07 | 76.79 |
| 2021-07-06 | 72.08 |
| 2021-07-05 | 65.01 |
| 2021-07-02 | 62.65 |
| 2021-06-30 | 60.29 |
| 2021-06-29 | 55.58 |
| 2021-06-28 | 55.58 |
| 2021-06-25 | 57.93 |
| 2021-06-24 | 57.93 |
| 2021-06-23 | 55.58 |
| 2021-06-22 | 50.86 |
| 2021-06-21 | 50.86 |
| 2021-06-18 | 62.65 |
| 2021-06-17 | 67.36 |
| 2021-06-16 | 62.65 |
| 2021-06-15 | 65.01 |
| 2021-06-11 | 65.01 |
| 2021-06-10 | 69.72 |
| 2021-06-09 | 65.01 |
| 2021-06-08 | 69.72 |
| 2021-06-07 | 69.72 |
| 2021-06-04 | 72.08 |
| 2021-06-03 | 74.43 |
| 2021-06-02 | 74.43 |
| 2021-06-01 | 72.08 |
| 2021-05-31 | 72.08 |
| 2021-05-28 | 79.15 |
| 2021-05-27 | 81.51 |
| 2021-05-26 | 83.86 |
| 2021-05-25 | 83.86 |
| 2021-05-24 | 81.51 |
| 2021-05-21 | 83.86 |
| 2021-05-20 | 81.51 |
| 2021-05-18 | 86.22 |
| 2021-05-17 | 88.58 |
| 2021-05-14 | 79.15 |
| 2021-05-13 | 76.79 |
| 2021-05-12 | 76.79 |
| 2021-05-11 | 69.72 |
| 2021-05-10 | 72.08 |
| 2021-05-07 | 72.08 |
| 2021-05-06 | 76.79 |
| 2021-05-05 | 76.79 |
| 2021-05-04 | 83.86 |
| 2021-05-03 | 81.51 |
| 2021-04-30 | 83.86 |
| 2021-04-29 | 86.22 |
| 2021-04-28 | 88.58 |
| 2021-04-27 | 90.93 |
| 2021-04-26 | 95.65 |
| 2021-04-23 | 112.15 |
| 2021-04-22 | 119.22 |
| 2021-04-21 | 119.22 |
| 2021-04-20 | 116.86 |
| 2021-04-19 | 119.22 |
| 2021-04-16 | 119.22 |
| 2021-04-15 | 116.86 |
| 2021-04-14 | 121.58 |
| 2021-04-13 | 121.58 |
| 2021-04-12 | 119.22 |
| 2021-04-09 | 116.86 |
| 2021-04-08 | 114.51 |
| 2021-04-07 | 112.15 |
| 2021-04-01 | 121.58 |
| 2021-03-31 | 102.72 |
| 2021-03-30 | 93.29 |
| 2021-03-29 | 79.15 |
| 2021-03-26 | 79.15 |
| 2021-03-25 | 79.15 |
| 2021-03-24 | 79.15 |
| 2021-03-23 | 88.58 |
| 2021-03-22 | 88.58 |
| 2021-03-19 | 90.93 |
| 2021-03-18 | 88.58 |
| 2021-03-17 | 81.51 |
| 2021-03-16 | 79.15 |
| 2021-03-15 | 79.15 |
| 2021-03-12 | 76.79 |
| 2021-03-11 | 81.51 |
| 2021-03-10 | 76.79 |
| 2021-03-09 | 74.43 |
| 2021-03-08 | 81.51 |
| 2021-03-05 | 90.93 |
| 2021-03-04 | 88.58 |
| 2021-03-03 | 95.65 |
| 2021-03-02 | 90.93 |
| 2021-03-01 | 90.93 |
| 2021-02-26 | 95.65 |
| 2021-02-25 | 112.15 |
| 2021-02-24 | 112.15 |
| 2021-02-23 | 138.08 |
| 2021-02-22 | 126.29 |
| 2021-02-19 | 140.44 |
| 2021-02-18 | 142.79 |
| 2021-02-17 | 159.29 |
| 2021-02-16 | 147.51 |
| 2021-02-11 | 126.29 |
| 2021-02-10 | 123.94 |
| 2021-02-09 | 128.65 |
| 2021-02-08 | 119.22 |
| 2021-02-05 | 109.79 |
| 2021-02-04 | 102.72 |
| 2021-02-03 | 102.72 |
| 2021-02-02 | 102.72 |
| 2021-02-01 | 105.08 |
| 2021-01-29 | 100.36 |
| 2021-01-28 | 93.29 |
| 2021-01-27 | 105.08 |
| 2021-01-26 | 109.79 |
| 2021-01-25 | 105.08 |
| 2021-01-22 | 107.43 |
| 2021-01-21 | 107.43 |
| 2021-01-20 | 100.36 |
| 2021-01-19 | 90.93 |
| 2021-01-18 | 98.01 |
| 2021-01-15 | 105.08 |
| 2021-01-14 | 102.72 |
| 2021-01-13 | 90.93 |
| 2021-01-12 | 88.58 |
| 2021-01-11 | 74.43 |
| 2021-01-08 | 79.15 |
| 2021-01-07 | 76.79 |
| 2021-01-06 | 86.22 |
| 2021-01-05 | 88.58 |
| 2021-01-04 | 79.15 |
| 2020-12-31 | 76.79 |
| 2020-12-30 | 76.79 |
| 2020-12-29 | 72.08 |
| 2020-12-28 | 83.86 |
| 2020-12-24 | 90.93 |
| 2020-12-23 | 93.29 |
| 2020-12-22 | 93.29 |
| 2020-12-21 | 100.36 |
| 2020-12-18 | 98.01 |
| 2020-12-17 | 100.36 |
| 2020-12-16 | 107.43 |
| 2020-12-15 | 102.72 |
| 2020-12-14 | 109.79 |
| 2020-12-11 | 109.79 |
| 2020-12-10 | 119.22 |
| 2020-12-09 | 121.58 |
| 2020-12-08 | 100.36 |
| 2020-12-07 | 105.08 |
| 2020-12-04 | 112.15 |
| 2020-12-03 | 112.15 |
| 2020-12-02 | 112.15 |
| 2020-12-01 | 114.51 |
| 2020-11-30 | 105.08 |
| 2020-11-27 | 152.22 |
| 2020-11-26 | 152.22 |
| 2020-11-25 | 159.29 |
| 2020-11-24 | 159.29 |
| 2020-11-23 | 173.44 |
| 2020-11-20 | 180.51 |
| 2020-11-19 | 171.08 |
| 2020-11-18 | 171.08 |
| 2020-11-17 | 180.51 |
| 2020-11-16 | 159.29 |
| 2020-11-13 | 123.94 |
| 2020-11-12 | 119.22 |
| 2020-11-11 | 112.15 |
| 2020-11-10 | 116.86 |
| 2020-11-09 | 109.79 |
| 2020-11-06 | 98.01 |
| 2020-11-05 | 102.72 |
| 2020-11-04 | 93.29 |
| 2020-11-03 | 93.29 |
| 2020-11-02 | 109.79 |
| 2020-10-30 | 109.79 |
| 2020-10-29 | 119.22 |
| 2020-10-28 | 112.15 |
| 2020-10-27 | 112.15 |
| 2020-10-23 | 121.58 |
| 2020-10-22 | 133.36 |
| 2020-10-21 | 112.15 |
| 2020-10-20 | 109.79 |
| 2020-10-19 | 100.36 |
| 2020-10-16 | 100.36 |
| 2020-10-15 | 72.08 |
| 2020-10-14 | 65.01 |
| 2020-10-12 | 67.36 |
| 2020-10-09 | 53.22 |
| 2020-10-08 | 55.58 |
| 2020-10-07 | 50.86 |
| 2020-10-06 | 50.86 |
| 2020-10-05 | 53.22 |
| 2020-09-30 | 22.58 |
| 2020-09-29 | 22.58 |
| 2020-09-28 | 16.68 |
| 2020-09-25 | 16.68 |
| 2020-09-24 | 17.86 |
| 2020-09-23 | 20.22 |
| 2020-09-22 | 17.86 |
| 2020-09-21 | 16.68 |
| 2020-09-18 | 20.22 |
| 2020-09-17 | 22.58 |
| 2020-09-16 | 24.93 |
| 2020-09-15 | 27.29 |
| 2020-09-14 | 27.29 |
| 2020-09-11 | 27.29 |
| 2020-09-10 | 27.29 |
| 2020-09-09 | 27.29 |
| 2020-09-08 | 27.29 |
| 2020-09-07 | 22.58 |
| 2020-09-04 | 27.29 |
| 2020-09-03 | 27.29 |
| 2020-09-02 | 27.29 |
| 2020-09-01 | 27.29 |
| 2020-08-31 | 27.29 |
| 2020-08-28 | 29.65 |
| 2020-08-27 | 27.29 |
| 2020-08-26 | 27.29 |
| 2020-08-25 | 32.00 |
| 2020-08-24 | 29.65 |
| 2020-08-21 | 24.93 |
| 2020-08-20 | 27.29 |
| 2020-08-19 | 27.29 |
| 2020-08-18 | 27.29 |
| 2020-08-17 | 27.29 |
| 2020-08-14 | 29.65 |
| 2020-08-13 | 32.00 |
| 2020-08-12 | 22.58 |
| 2020-08-11 | 24.93 |
| 2020-08-10 | 24.93 |
| 2020-08-07 | 16.68 |
| 2020-08-06 | 16.68 |
| 2020-08-05 | 20.22 |
| 2020-08-04 | 10.79 |
| 2020-08-03 | 10.79 |
| 2020-07-31 | 13.15 |
| 2020-07-30 | 15.50 |
| 2020-07-29 | 15.50 |
| 2020-07-28 | 15.50 |
| 2020-07-27 | 10.79 |
| 2020-07-24 | 17.86 |
| 2020-07-23 | 17.86 |
| 2020-07-22 | 20.22 |
| 2020-07-21 | 20.22 |
| 2020-07-20 | 20.22 |
| 2020-07-17 | 22.58 |
| 2020-07-16 | 24.93 |
| 2020-07-15 | 22.58 |
| 2020-07-14 | 22.58 |
| 2020-07-13 | 29.65 |
| 2020-07-10 | 32.00 |
| 2020-07-09 | 32.00 |
| 2020-07-08 | 34.36 |
| 2020-07-07 | 34.36 |
| 2020-07-06 | 34.36 |
| 2020-07-03 | 34.36 |
| 2020-07-02 | 34.36 |
| 2020-06-30 | 34.36 |
| 2020-06-29 | 34.36 |
| 2020-06-26 | 36.72 |
| 2020-06-24 | 34.36 |
| 2020-06-23 | 36.72 |
| 2020-06-22 | 34.36 |
| 2020-06-19 | 34.36 |
| 2020-06-18 | 34.36 |
| 2020-06-17 | 36.72 |
| 2020-06-16 | 36.72 |
| 2020-06-15 | 36.72 |
| 2020-06-12 | 36.72 |
| 2020-06-11 | 39.08 |
| 2020-06-10 | 39.08 |
| 2020-06-09 | 39.08 |
| 2020-06-08 | 36.72 |
| 2020-06-05 | 36.72 |
| 2020-06-04 | 34.36 |
| 2020-06-03 | 39.08 |
| 2020-06-02 | 36.72 |
| 2020-06-01 | 41.43 |
| 2020-05-29 | 43.79 |
| 2020-05-28 | 39.08 |
| 2020-05-27 | 39.08 |
| 2020-05-26 | 39.08 |
| 2020-05-25 | 41.43 |
| 2020-05-22 | 43.79 |
| 2020-05-21 | 46.15 |
| 2020-05-20 | 46.15 |
| 2020-05-19 | 55.58 |
| 2020-05-18 | 46.15 |
| 2020-05-15 | 43.79 |
| 2020-05-14 | 43.79 |
| 2020-05-13 | 43.79 |
| 2020-05-12 | 46.15 |
| 2020-05-11 | 48.50 |
| 2020-05-08 | 53.22 |
| 2020-05-07 | 55.58 |
| 2020-05-06 | 62.65 |
| 2020-05-05 | 55.58 |
| 2020-05-04 | 48.50 |
| 2020-04-29 | 62.65 |
| 2020-04-28 | 57.93 |
| 2020-04-27 | 22.58 |
| 2020-04-24 | 20.22 |
| 2020-04-23 | 16.68 |
| 2020-04-22 | 17.86 |
| 2020-04-21 | 22.58 |
| 2020-04-20 | 20.22 |
| 2020-04-17 | 24.93 |
| 2020-04-16 | 17.86 |
| 2020-04-15 | 27.29 |
| 2020-04-14 | 34.36 |
| 2020-04-09 | 36.72 |
| 2020-04-08 | 34.36 |
| 2020-04-07 | 36.72 |
| 2020-04-06 | 36.72 |
| 2020-04-03 | 36.72 |
| 2020-04-02 | 43.79 |
| 2020-04-01 | 41.43 |
| 2020-03-31 | 48.50 |
| 2020-03-30 | 46.15 |
| 2020-03-27 | 53.22 |
| 2020-03-26 | 53.22 |
| 2020-03-25 | 57.93 |
| 2020-03-24 | 53.22 |
| 2020-03-23 | 41.43 |
| 2020-03-20 | 57.93 |
| 2020-03-19 | 43.79 |
| 2020-03-18 | 67.36 |
| 2020-03-17 | 81.51 |
| 2020-03-16 | 81.51 |
| 2020-03-13 | 86.22 |
| 2020-03-12 | 83.86 |
| 2020-03-11 | 90.93 |
| 2020-03-10 | 100.36 |
| 2020-03-09 | 81.51 |
| 2020-03-06 | 95.65 |
| 2020-03-05 | 102.72 |
| 2020-03-04 | 100.36 |
| 2020-03-03 | 102.72 |
| 2020-03-02 | 98.01 |
| 2020-02-28 | 105.08 |
| 2020-02-27 | 105.08 |
| 2020-02-26 | 107.43 |
| 2020-02-25 | 112.15 |
| 2020-02-24 | 105.08 |
| 2020-02-21 | 116.86 |
| 2020-02-20 | 116.86 |
| 2020-02-19 | 116.86 |
| 2020-02-18 | 116.86 |
| 2020-02-17 | 114.51 |
| 2020-02-14 | 109.79 |
| 2020-02-13 | 109.79 |
| 2020-02-12 | 112.15 |
| 2020-02-11 | 107.43 |
| 2020-02-10 | 109.79 |
| 2020-02-07 | 112.15 |
| 2020-02-06 | 112.15 |
| 2020-02-05 | 107.43 |
| 2020-02-04 | 114.51 |
| 2020-02-03 | 119.22 |
| 2020-01-31 | 123.94 |
| 2020-01-30 | 116.86 |
| 2020-01-29 | 128.65 |
| 2020-01-24 | 135.72 |
| 2020-01-23 | 133.36 |
| 2020-01-22 | 140.44 |
| 2020-01-21 | 140.44 |
| 2020-01-20 | 147.51 |
| 2020-01-17 | 149.86 |
| 2020-01-16 | 152.22 |
| 2020-01-15 | 149.86 |
| 2020-01-14 | 149.86 |
| 2020-01-13 | 154.58 |
| 2020-01-10 | 149.86 |
| 2020-01-09 | 149.86 |
| 2020-01-08 | 154.58 |
| 2020-01-07 | 147.51 |
| 2020-01-06 | 149.86 |
| 2020-01-03 | 154.58 |
| 2020-01-02 | 161.65 |
| 2019-12-31 | 156.94 |
| 2019-12-30 | 149.86 |
| 2019-12-27 | 140.44 |
| 2019-12-24 | 142.79 |
| 2019-12-23 | 138.08 |
| 2019-12-20 | 140.44 |
| 2019-12-19 | 142.79 |
| 2019-12-18 | 138.08 |
| 2019-12-17 | 145.15 |
| 2019-12-16 | 149.86 |
| 2019-12-13 | 147.51 |
| 2019-12-12 | 138.08 |
| 2019-12-11 | 138.08 |
| 2019-12-10 | 138.08 |
| 2019-12-09 | 145.15 |
| 2019-12-06 | 147.51 |
| 2019-12-05 | 131.01 |
| 2019-12-04 | 135.72 |
| 2019-12-03 | 138.08 |
| 2019-12-02 | 131.01 |
| 2019-11-29 | 138.08 |
| 2019-11-28 | 140.44 |
| 2019-11-27 | 142.79 |
| 2019-11-26 | 142.79 |
| 2019-11-25 | 142.79 |
| 2019-11-22 | 147.51 |
| 2019-11-21 | 152.22 |
| 2019-11-20 | 156.94 |
| 2019-11-19 | 156.94 |
| 2019-11-18 | 154.58 |
| 2019-11-15 | 154.58 |
| 2019-11-14 | 156.94 |
| 2019-11-13 | 168.72 |
| 2019-11-12 | 171.08 |
| 2019-11-11 | 168.72 |
| 2019-11-08 | 173.44 |
| 2019-11-07 | 173.44 |
| 2019-11-06 | 173.44 |
| 2019-11-05 | 178.15 |
| 2019-11-04 | 178.15 |
| 2019-11-01 | 182.87 |
| 2019-10-31 | 187.58 |
| 2019-10-30 | 178.15 |
| 2019-10-29 | 175.79 |
| 2019-10-28 | 178.15 |
| 2019-10-25 | 180.51 |
| 2019-10-24 | 182.87 |
| 2019-10-23 | 182.87 |
| 2019-10-22 | 180.51 |
| 2019-10-21 | 180.51 |
| 2019-10-18 | 187.58 |
| 2019-10-17 | 175.79 |
| 2019-10-16 | 178.15 |
| 2019-10-15 | 180.51 |
| 2019-10-14 | 182.87 |
| 2019-10-11 | 182.87 |
| 2019-10-10 | 173.44 |
| 2019-10-09 | 173.44 |
| 2019-10-08 | 178.15 |
| 2019-10-04 | 185.22 |
| 2019-10-03 | 175.79 |
| 2019-10-02 | 185.22 |
| 2019-09-30 | 194.65 |
| 2019-09-27 | 185.22 |
| 2019-09-26 | 187.58 |
| 2019-09-25 | 189.94 |
| 2019-09-24 | 197.01 |
| 2019-09-23 | 197.01 |
| 2019-09-20 | 211.15 |
| 2019-09-19 | 199.37 |
| 2019-09-18 | 197.01 |
| 2019-09-17 | 199.37 |
| 2019-09-16 | 206.44 |
| 2019-09-13 | 206.44 |
| 2019-09-12 | 201.72 |
| 2019-09-11 | 194.65 |
| 2019-09-10 | 194.65 |
| 2019-09-09 | 173.44 |
| 2019-09-06 | 182.87 |
| 2019-09-05 | 189.94 |
| 2019-09-04 | 152.22 |
| 2019-09-03 | 142.79 |
| 2019-09-02 | 140.44 |
| 2019-08-30 | 149.86 |
| 2019-08-29 | 140.44 |
| 2019-08-28 | 142.79 |
| 2019-08-27 | 142.79 |
| 2019-08-26 | 138.08 |
| 2019-08-23 | 159.29 |
| 2019-08-22 | 152.22 |
| 2019-08-21 | 154.58 |
| 2019-08-20 | 161.65 |
| 2019-08-19 | 149.86 |
| 2019-08-16 | 142.79 |
| 2019-08-15 | 145.15 |
| 2019-08-14 | 147.51 |
| 2019-08-13 | 154.58 |
| 2019-08-12 | 168.72 |
| 2019-08-09 | 168.72 |
| 2019-08-08 | 152.22 |
| 2019-08-07 | 142.79 |
| 2019-08-06 | 152.22 |
| 2019-08-05 | 152.22 |
| 2019-08-02 | 180.51 |
| 2019-08-01 | 189.94 |
| 2019-07-31 | 197.01 |
| 2019-07-30 | 192.29 |
| 2019-07-29 | 185.22 |
| 2019-07-26 | 187.58 |
| 2019-07-25 | 194.65 |
| 2019-07-24 | 182.87 |
| 2019-07-23 | 185.22 |
| 2019-07-22 | 192.29 |
| 2019-07-19 | 199.37 |
| 2019-07-18 | 206.44 |
| 2019-07-17 | 215.87 |
| 2019-07-16 | 211.15 |
| 2019-07-15 | 204.08 |
| 2019-07-12 | 220.58 |
| 2019-07-11 | 232.37 |
| 2019-07-10 | 239.44 |
| 2019-07-09 | 234.72 |
| 2019-07-08 | 272.44 |
| 2019-07-05 | 272.44 |
| 2019-07-04 | 279.51 |
| 2019-07-03 | 284.23 |
| 2019-07-02 | 284.23 |
| 2019-06-28 | 281.87 |
| 2019-06-27 | 270.08 |
| 2019-06-26 | 267.73 |
| 2019-06-25 | 263.01 |
| 2019-06-24 | 274.80 |
| 2019-06-21 | 272.44 |
| 2019-06-20 | 279.51 |
| 2019-06-19 | 279.51 |
| 2019-06-18 | 277.15 |
| 2019-06-17 | 277.15 |
| 2019-06-14 | 277.15 |
| 2019-06-13 | 284.23 |
| 2019-06-12 | 279.51 |
| 2019-06-11 | 291.30 |
| 2019-06-10 | 293.66 |
| 2019-06-06 | 291.30 |
| 2019-06-05 | 286.58 |
| 2019-06-04 | 288.94 |
| 2019-06-03 | 288.94 |
| 2019-05-31 | 305.44 |
| 2019-05-30 | 293.66 |
| 2019-05-29 | 277.15 |
| 2019-05-28 | 279.51 |
| 2019-05-27 | 279.51 |
| 2019-05-24 | 296.01 |
| 2019-05-23 | 298.37 |
| 2019-05-22 | 305.44 |
| 2019-05-21 | 284.23 |
| 2019-05-20 | 279.51 |
| 2019-05-17 | 286.58 |
| 2019-05-16 | 281.87 |
| 2019-05-15 | 286.58 |
| 2019-05-14 | 272.44 |
| 2019-05-10 | 288.94 |
| 2019-05-09 | 253.58 |
| 2019-05-08 | 255.94 |
| 2019-05-07 | 248.87 |
| 2019-05-06 | 267.73 |
| 2019-05-03 | 286.58 |
| 2019-05-02 | 296.01 |
| 2019-04-30 | 286.58 |
| 2019-04-29 | 286.58 |
| 2019-04-26 | 284.23 |
| 2019-04-25 | 281.87 |
| 2019-04-24 | 258.30 |
| 2019-04-23 | 248.87 |
| 2019-04-18 | 246.51 |
| 2019-04-17 | 230.01 |
| 2019-04-16 | 258.30 |
| 2019-04-15 | 255.94 |
| 2019-04-12 | 272.44 |
| 2019-04-11 | 260.65 |
| 2019-04-10 | 298.37 |
| 2019-04-09 | 253.58 |
| 2019-04-08 | 248.87 |
| 2019-04-04 | 237.08 |
| 2019-04-03 | 232.37 |
| 2019-04-02 | 211.15 |
| 2019-04-01 | 168.72 |
| 2019-03-29 | 142.79 |
| 2019-03-28 | 145.15 |
| 2019-03-27 | 140.44 |
| 2019-03-26 | 142.79 |
| 2019-03-25 | 135.72 |
| 2019-03-22 | 140.44 |
| 2019-03-21 | 140.44 |
| 2019-03-20 | 131.01 |
| 2019-03-19 | 126.29 |
| 2019-03-18 | 131.01 |
| 2019-03-15 | 131.01 |
| 2019-03-14 | 131.01 |
| 2019-03-13 | 128.65 |
| 2019-03-12 | 128.65 |
| 2019-03-11 | 131.01 |
| 2019-03-08 | 126.29 |
| 2019-03-07 | 128.65 |
| 2019-03-06 | 128.65 |
| 2019-03-05 | 126.29 |
| 2019-03-04 | 128.65 |
| 2019-03-01 | 126.29 |
| 2019-02-28 | 131.01 |
| 2019-02-27 | 135.72 |
| 2019-02-26 | 140.44 |
| 2019-02-25 | 142.79 |
| 2019-02-22 | 140.44 |
| 2019-02-21 | 133.36 |
| 2019-02-20 | 131.01 |
| 2019-02-19 | 133.36 |
| 2019-02-18 | 135.72 |
| 2019-02-15 | 128.65 |
| 2019-02-14 | 123.94 |
| 2019-02-13 | 126.29 |
| 2019-02-12 | 121.58 |
| 2019-02-11 | 123.94 |
| 2019-02-08 | 126.29 |
| 2019-02-04 | 128.65 |
| 2019-02-01 | 128.65 |
| 2019-01-31 | 126.29 |
| 2019-01-30 | 128.65 |
| 2019-01-29 | 131.01 |
| 2019-01-28 | 131.01 |
| 2019-01-25 | 123.94 |
| 2019-01-24 | 114.51 |
| 2019-01-23 | 112.15 |
| 2019-01-22 | 114.51 |
| 2019-01-21 | 112.15 |
| 2019-01-18 | 121.58 |
| 2019-01-17 | 123.94 |
| 2019-01-16 | 126.29 |
| 2019-01-15 | 126.29 |
| 2019-01-14 | 123.94 |
| 2019-01-11 | 123.94 |
| 2019-01-10 | 128.65 |
| 2019-01-09 | 128.65 |
| 2019-01-08 | 123.94 |
| 2019-01-07 | 123.94 |
| 2019-01-04 | 123.94 |
| 2019-01-03 | 126.29 |
| 2019-01-02 | 131.01 |
| 2018-12-31 | 133.36 |
| 2018-12-28 | 123.94 |
| 2018-12-27 | 123.94 |
| 2018-12-24 | 128.65 |
| 2018-12-21 | 126.29 |
| 2018-12-20 | 128.65 |
| 2018-12-19 | 126.29 |
| 2018-12-18 | 126.29 |
| 2018-12-17 | 123.94 |
| 2018-12-14 | 123.94 |
| 2018-12-13 | 131.01 |
| 2018-12-12 | 123.94 |
| 2018-12-11 | 123.94 |
| 2018-12-10 | 123.94 |
| 2018-12-07 | 121.58 |
| 2018-12-06 | 126.29 |
| 2018-12-05 | 128.65 |
| 2018-12-04 | 126.29 |
| 2018-12-03 | 126.29 |
| 2018-11-30 | 128.65 |
| 2018-11-29 | 128.65 |
| 2018-11-28 | 126.29 |
| 2018-11-27 | 128.65 |
| 2018-11-26 | 128.65 |
| 2018-11-23 | 128.65 |
| 2018-11-22 | 131.01 |
| 2018-11-21 | 131.01 |
| 2018-11-20 | 131.01 |
| 2018-11-19 | 131.01 |
| 2018-11-16 | 135.72 |
| 2018-11-15 | 138.08 |
| 2018-11-14 | 138.08 |
| 2018-11-13 | 133.36 |
| 2018-11-12 | 131.01 |
| 2018-11-09 | 135.72 |
| 2018-11-08 | 131.01 |
| 2018-11-07 | 131.01 |
| 2018-11-06 | 128.65 |
| 2018-11-05 | 126.29 |
| 2018-11-02 | 123.94 |
| 2018-11-01 | 121.58 |
| 2018-10-31 | 126.29 |
| 2018-10-30 | 112.15 |
| 2018-10-29 | 114.51 |
| 2018-10-26 | 112.15 |
| 2018-10-25 | 109.79 |
| 2018-10-24 | 112.15 |
| 2018-10-23 | 119.22 |
| 2018-10-22 | 121.58 |
| 2018-10-19 | 128.65 |
| 2018-10-18 | 126.29 |
| 2018-10-16 | 135.72 |
| 2018-10-15 | 133.36 |
| 2018-10-12 | 133.36 |
| 2018-10-11 | 128.65 |
| 2018-10-10 | 138.08 |
| 2018-10-09 | 135.72 |
| 2018-10-08 | 123.94 |
| 2018-10-05 | 135.72 |
| 2018-10-04 | 114.51 |
| 2018-10-03 | 107.43 |
| 2018-10-02 | 79.15 |
| 2018-09-28 | 86.22 |
| 2018-09-27 | 88.58 |
| 2018-09-26 | 88.58 |
| 2018-09-24 | 86.22 |
| 2018-09-21 | 79.15 |
| 2018-09-20 | 93.29 |
| 2018-09-19 | 90.93 |
| 2018-09-18 | 93.29 |
| 2018-09-17 | 86.22 |
| 2018-09-14 | 90.93 |
| 2018-09-13 | 90.93 |
| 2018-09-12 | 90.93 |
| 2018-09-11 | 93.29 |
| 2018-09-10 | 93.29 |
| 2018-09-07 | 93.29 |
| 2018-09-06 | 93.29 |
| 2018-09-05 | 88.58 |
| 2018-09-04 | 98.01 |
| 2018-09-03 | 95.65 |
| 2018-08-31 | 105.08 |
| 2018-08-30 | 123.94 |
| 2018-08-29 | 100.36 |
| 2018-08-28 | 95.65 |
| 2018-08-27 | 90.93 |
| 2018-08-24 | 95.65 |
| 2018-08-23 | 90.93 |
| 2018-08-22 | 88.58 |
| 2018-08-21 | 93.29 |
| 2018-08-20 | 86.22 |
| 2018-08-17 | 83.86 |
| 2018-08-16 | 90.93 |
| 2018-08-15 | 95.65 |
| 2018-08-14 | 88.58 |
| 2018-08-13 | 88.58 |
| 2018-08-10 | 88.58 |
| 2018-08-09 | 86.22 |
| 2018-08-08 | 86.22 |
| 2018-08-07 | 81.51 |
| 2018-08-06 | 81.51 |
| 2018-08-03 | 88.58 |
| 2018-08-02 | 88.58 |
| 2018-08-01 | 93.29 |
| 2018-07-31 | 88.58 |
| 2018-07-30 | 90.93 |
| 2018-07-27 | 88.58 |
| 2018-07-26 | 88.58 |
| 2018-07-25 | 90.93 |
| 2018-07-24 | 88.58 |
| 2018-07-23 | 83.86 |
| 2018-07-20 | 83.86 |
| 2018-07-19 | 86.22 |
| 2018-07-18 | 74.43 |
| 2018-07-17 | 72.08 |
| 2018-07-16 | 69.72 |
| 2018-07-13 | 69.72 |
| 2018-07-12 | 69.72 |
| 2018-07-11 | 67.36 |
| 2018-07-10 | 67.36 |
| 2018-07-09 | 65.01 |
| 2018-07-06 | 62.65 |
| 2018-07-05 | 62.65 |
| 2018-07-04 | 67.36 |
| 2018-07-03 | 65.01 |
| 2018-06-29 | 76.79 |
| 2018-06-28 | 72.08 |
| 2018-06-27 | 74.43 |
| 2018-06-26 | 83.86 |
| 2018-06-25 | 88.58 |
| 2018-06-22 | 98.01 |
| 2018-06-21 | 100.36 |
| 2018-06-20 | 105.08 |
| 2018-06-19 | 100.36 |
| 2018-06-15 | 109.79 |
| 2018-06-14 | 107.43 |
| 2018-06-13 | 105.08 |
| 2018-06-12 | 105.08 |
| 2018-06-11 | 109.79 |
| 2018-06-08 | 112.15 |
| 2018-06-07 | 112.15 |
| 2018-06-06 | 109.79 |
| 2018-06-05 | 107.43 |
| 2018-06-04 | 107.43 |
| 2018-06-01 | 109.79 |
| 2018-05-31 | 109.79 |
| 2018-05-30 | 112.15 |
| 2018-05-29 | 112.15 |
| 2018-05-28 | 114.51 |
| 2018-05-25 | 112.15 |
| 2018-05-24 | 114.51 |
| 2018-05-23 | 116.86 |
| 2018-05-21 | 119.22 |
| 2018-05-18 | 119.22 |
| 2018-05-17 | 121.58 |
| 2018-05-16 | 121.58 |
| 2018-05-15 | 126.29 |
| 2018-05-14 | 119.22 |
| 2018-05-11 | 119.22 |
| 2018-05-10 | 121.58 |
| 2018-05-09 | 121.58 |
| 2018-05-08 | 121.58 |
| 2018-05-07 | 123.94 |
| 2018-05-04 | 121.58 |
| 2018-05-03 | 128.65 |
| 2018-05-02 | 131.01 |
| 2018-04-30 | 121.58 |
| 2018-04-27 | 123.94 |
| 2018-04-26 | 119.22 |
| 2018-04-25 | 119.22 |
| 2018-04-24 | 123.94 |
| 2018-04-23 | 128.65 |
| 2018-04-20 | 138.08 |
| 2018-04-19 | 135.72 |
| 2018-04-18 | 114.51 |
| 2018-04-17 | 116.86 |
| 2018-04-16 | 109.79 |
| 2018-04-13 | 109.79 |
| 2018-04-12 | 107.43 |
| 2018-04-11 | 109.79 |
| 2018-04-10 | 112.15 |
| 2018-04-09 | 112.15 |
| 2018-04-06 | 109.79 |
| 2018-04-04 | 109.79 |
| 2018-04-03 | 114.51 |
| 2018-03-29 | 116.86 |
| 2018-03-28 | 116.86 |
| 2018-03-27 | 123.94 |
| 2018-03-26 | 131.01 |
| 2018-03-23 | 128.65 |
| 2018-03-22 | 126.29 |
| 2018-03-21 | 128.65 |
| 2018-03-20 | 168.72 |
| 2018-03-19 | 159.29 |
| 2018-03-16 | 147.51 |
| 2018-03-15 | 135.72 |
| 2018-03-14 | 114.51 |
| 2018-03-13 | 114.51 |
| 2018-03-12 | 116.86 |
| 2018-03-09 | 112.15 |
| 2018-03-08 | 114.51 |
| 2018-03-07 | 114.51 |
| 2018-03-06 | 112.15 |
| 2018-03-05 | 112.15 |
| 2018-03-02 | 112.15 |
| 2018-03-01 | 112.15 |
| 2018-02-28 | 116.86 |
| 2018-02-27 | 112.15 |
| 2018-02-26 | 116.86 |
| 2018-02-23 | 107.43 |
| 2018-02-22 | 109.79 |
| 2018-02-21 | 109.79 |
| 2018-02-20 | 109.79 |
| 2018-02-15 | 112.15 |
| 2018-02-14 | 109.79 |
| 2018-02-13 | 112.15 |
| 2018-02-12 | 109.79 |
| 2018-02-09 | 112.15 |
| 2018-02-08 | 119.22 |
| 2018-02-07 | 119.22 |
| 2018-02-06 | 114.51 |
| 2018-02-05 | 112.15 |
| 2018-02-02 | 116.86 |
| 2018-02-01 | 105.08 |
| 2018-01-31 | 107.43 |
| 2018-01-30 | 105.08 |
| 2018-01-29 | 109.79 |
| 2018-01-26 | 107.43 |
| 2018-01-25 | 114.51 |
| 2018-01-24 | 109.79 |
| 2018-01-23 | 112.15 |
| 2018-01-22 | 112.15 |
| 2018-01-19 | 109.79 |
| 2018-01-18 | 109.79 |
| 2018-01-17 | 109.79 |
| 2018-01-16 | 107.43 |
| 2018-01-15 | 112.15 |
| 2018-01-12 | 116.86 |
| 2018-01-11 | 121.58 |
| 2018-01-10 | 121.58 |
| 2018-01-09 | 112.15 |
| 2018-01-08 | 114.51 |
| 2018-01-05 | 114.51 |
| 2018-01-04 | 112.15 |
| 2018-01-03 | 102.72 |
| 2018-01-02 | 107.43 |
| 2017-12-29 | 109.79 |
| 2017-12-28 | 112.15 |
| 2017-12-27 | 114.51 |
| 2017-12-22 | 119.22 |
| 2017-12-21 | 119.22 |
| 2017-12-20 | 119.22 |
| 2017-12-19 | 121.58 |
| 2017-12-18 | 126.29 |
| 2017-12-15 | 123.94 |
| 2017-12-14 | 114.51 |
| 2017-12-13 | 116.86 |
| 2017-12-12 | 116.86 |
| 2017-12-11 | 114.51 |
| 2017-12-08 | 95.65 |
| 2017-12-07 | 95.65 |
| 2017-12-06 | 98.01 |
| 2017-12-05 | 105.08 |
| 2017-12-04 | 107.43 |
| 2017-12-01 | 105.08 |
| 2017-11-30 | 114.51 |
| 2017-11-29 | 131.01 |
| 2017-11-28 | 126.29 |
| 2017-11-27 | 140.44 |
| 2017-11-24 | 121.58 |
| 2017-11-23 | 112.15 |
| 2017-11-22 | 107.43 |
| 2017-11-21 | 102.72 |
| 2017-11-20 | 116.86 |
| 2017-11-17 | 119.22 |
| 2017-11-16 | 116.86 |
| 2017-11-15 | 114.51 |
| 2017-11-14 | 119.22 |
| 2017-11-13 | 145.15 |
| 2017-11-10 | 142.79 |
| 2017-11-09 | 145.15 |
| 2017-11-08 | 147.51 |
| 2017-11-07 | 149.86 |
| 2017-11-06 | 152.22 |
| 2017-11-03 | 154.58 |
| 2017-11-02 | 156.94 |
| 2017-11-01 | 147.51 |
| 2017-10-31 | 152.22 |
| 2017-10-30 | 152.22 |
| 2017-10-27 | 152.22 |
| 2017-10-26 | 152.22 |
| 2017-10-25 | 154.58 |
| 2017-10-24 | 164.01 |
| 2017-10-23 | 168.72 |
| 2017-10-20 | 175.79 |
| 2017-10-19 | 166.37 |
| 2017-10-18 | 156.94 |
| 2017-10-17 | 145.15 |
| 2017-10-16 | 147.51 |
| 2017-10-13 | 145.15 |
| 2017-10-12 | 149.86 |
| 2017-10-11 | 149.86 |
| 2017-10-10 | 154.58 |
| 2017-10-09 | 154.58 |
| 2017-10-06 | 152.22 |
| 2017-10-04 | 159.29 |
| 2017-10-03 | 154.58 |
| 2017-09-29 | 156.94 |
| 2017-09-28 | 156.94 |
| 2017-09-27 | 159.29 |
| 2017-09-26 | 152.22 |
| 2017-09-25 | 152.22 |
| 2017-09-22 | 159.29 |
| 2017-09-21 | 159.29 |
| 2017-09-20 | 161.65 |
| 2017-09-19 | 161.65 |
| 2017-09-18 | 161.65 |
| 2017-09-15 | 154.58 |
| 2017-09-14 | 156.94 |
| 2017-09-13 | 159.29 |
| 2017-09-12 | 149.86 |
| 2017-09-11 | 182.87 |
| 2017-09-08 | 161.65 |
| 2017-09-07 | 213.51 |
| 2017-09-06 | 251.23 |
| 2017-09-05 | 277.15 |
| 2017-09-04 | 288.94 |
| 2017-09-01 | 293.66 |
| 2017-08-31 | 345.51 |
| 2017-08-30 | 329.01 |
| 2017-08-29 | 331.37 |
| 2017-08-28 | 333.73 |
| 2017-08-25 | 347.87 |
| 2017-08-24 | 338.44 |
| 2017-08-22 | 326.66 |
| 2017-08-21 | 329.01 |
| 2017-08-18 | 331.37 |
| 2017-08-17 | 331.37 |
| 2017-08-16 | 336.08 |
| 2017-08-15 | 333.73 |
| 2017-08-14 | 338.44 |
| 2017-08-11 | 329.01 |
| 2017-08-10 | 357.30 |
| 2017-08-09 | 387.94 |
| 2017-08-08 | 373.80 |
| 2017-08-07 | 324.30 |
| 2017-08-04 | 319.58 |
| 2017-08-03 | 324.30 |
| 2017-08-02 | 326.66 |
| 2017-08-01 | 317.23 |
| 2017-07-31 | 317.23 |
| 2017-07-28 | 317.23 |
| 2017-07-27 | 321.94 |
| 2017-07-26 | 340.80 |
| 2017-07-25 | 314.87 |
| 2017-07-24 | 312.51 |
| 2017-07-21 | 314.87 |
| 2017-07-20 | 312.51 |
| 2017-07-19 | 314.87 |
| 2017-07-18 | 312.51 |
| 2017-07-17 | 319.58 |
| 2017-07-14 | 321.94 |
| 2017-07-13 | 317.23 |
| 2017-07-12 | 324.30 |
| 2017-07-11 | 331.37 |
| 2017-07-10 | 343.16 |
| 2017-07-07 | 343.16 |
| 2017-07-06 | 331.37 |
| 2017-07-05 | 300.73 |
| 2017-07-04 | 307.80 |
| 2017-07-03 | 296.01 |
| 2017-06-30 | 305.44 |
| 2017-06-29 | 321.94 |
| 2017-06-28 | 317.23 |
| 2017-06-27 | 321.94 |
| 2017-06-26 | 336.08 |
| 2017-06-23 | 336.08 |
| 2017-06-22 | 326.66 |
| 2017-06-21 | 321.94 |
| 2017-06-20 | 333.73 |
| 2017-06-19 | 336.08 |
| 2017-06-16 | 340.80 |
| 2017-06-15 | 336.08 |
| 2017-06-14 | 345.51 |
| 2017-06-13 | 345.51 |
| 2017-06-12 | 340.80 |
| 2017-06-09 | 350.23 |
| 2017-06-08 | 364.37 |
| 2017-06-07 | 357.30 |
| 2017-06-06 | 343.16 |
| 2017-06-05 | 345.51 |
| 2017-06-02 | 354.94 |
| 2017-06-01 | 362.01 |
| 2017-05-31 | 373.80 |
| 2017-05-29 | 371.44 |
| 2017-05-26 | 373.80 |
| 2017-05-25 | 380.87 |
| 2017-05-24 | 364.37 |
| 2017-05-23 | 378.51 |
| 2017-05-22 | 347.87 |
| 2017-05-19 | 347.87 |
| 2017-05-18 | 343.16 |
| 2017-05-17 | 350.23 |
| 2017-05-16 | 352.59 |
| 2017-05-15 | 336.08 |
| 2017-05-12 | 369.09 |
| 2017-05-11 | 373.80 |
| 2017-05-10 | 378.51 |
| 2017-05-09 | 373.80 |
| 2017-05-08 | 371.44 |
| 2017-05-05 | 369.09 |
| 2017-05-04 | 378.51 |
| 2017-05-02 | 380.87 |
| 2017-04-28 | 373.80 |
| 2017-04-27 | 378.51 |
| 2017-04-26 | 383.23 |
| 2017-04-25 | 378.51 |
| 2017-04-24 | 369.09 |
| 2017-04-21 | 378.51 |
| 2017-04-20 | 373.80 |
| 2017-04-19 | 387.94 |
| 2017-04-18 | 371.44 |
| 2017-04-13 | 406.80 |
| 2017-04-12 | 402.09 |
| 2017-04-11 | 411.52 |
| 2017-04-10 | 418.59 |
| 2017-04-07 | 428.02 |
| 2017-04-06 | 435.09 |
| 2017-04-05 | 461.02 |
| 2017-04-03 | 463.37 |
| 2017-03-31 | 519.95 |
| 2017-03-30 | 522.30 |
| 2017-03-29 | 510.52 |
| 2017-03-28 | 489.30 |
| 2017-03-27 | 472.80 |
| 2017-03-24 | 491.66 |
| 2017-03-23 | 501.09 |
| 2017-03-22 | 508.16 |
| 2017-03-21 | 519.95 |
| 2017-03-20 | 538.81 |
| 2017-03-17 | 491.66 |
| 2017-03-16 | 484.59 |
| 2017-03-15 | 477.52 |
| 2017-03-14 | 479.88 |
| 2017-03-13 | 484.59 |
| 2017-03-10 | 475.16 |
| 2017-03-09 | 458.66 |
| 2017-03-08 | 461.02 |
| 2017-03-07 | 472.80 |
| 2017-03-06 | 444.52 |
| 2017-03-03 | 451.59 |
| 2017-03-02 | 463.37 |
| 2017-03-01 | 463.37 |
| 2017-02-28 | 451.59 |
| 2017-02-27 | 465.73 |
| 2017-02-24 | 468.09 |
| 2017-02-23 | 486.95 |
| 2017-02-22 | 486.95 |
| 2017-02-21 | 477.52 |
| 2017-02-20 | 515.23 |
| 2017-02-17 | 494.02 |
| 2017-02-16 | 475.16 |
| 2017-02-15 | 461.02 |
| 2017-02-14 | 465.73 |
| 2017-02-13 | 425.66 |
| 2017-02-10 | 418.59 |
| 2017-02-09 | 425.66 |
| 2017-02-08 | 428.02 |
| 2017-02-07 | 430.37 |
| 2017-02-06 | 430.37 |
| 2017-02-03 | 442.16 |
| 2017-02-02 | 453.95 |
| 2017-02-01 | 425.66 |
| 2017-01-27 | 432.73 |
| 2017-01-26 | 430.37 |
| 2017-01-25 | 442.16 |
| 2017-01-24 | 446.87 |
| 2017-01-23 | 428.02 |
| 2017-01-20 | 425.66 |
| 2017-01-19 | 439.80 |
| 2017-01-18 | 446.87 |
| 2017-01-17 | 437.45 |
| 2017-01-16 | 439.80 |
| 2017-01-13 | 395.02 |
| 2017-01-12 | 404.44 |
| 2017-01-11 | 428.02 |
| 2017-01-10 | 420.94 |
| 2017-01-09 | 354.94 |
| 2017-01-06 | 347.87 |
| 2017-01-05 | 354.94 |
| 2017-01-04 | 347.87 |
| 2017-01-03 | 357.30 |
| 2016-12-30 | 357.30 |
| 2016-12-29 | 343.16 |
| 2016-12-28 | 345.51 |
| 2016-12-23 | 350.23 |
| 2016-12-22 | 347.87 |
| 2016-12-21 | 347.87 |
| 2016-12-20 | 364.37 |
| 2016-12-19 | 371.44 |
| 2016-12-16 | 376.16 |
| 2016-12-15 | 371.44 |
| 2016-12-14 | 392.66 |
| 2016-12-13 | 399.73 |
| 2016-12-12 | 395.02 |
| 2016-12-09 | 409.16 |
| 2016-12-08 | 430.37 |
| 2016-12-07 | 446.87 |
| 2016-12-06 | 439.80 |
| 2016-12-05 | 442.16 |
| 2016-12-02 | 453.95 |
| 2016-12-01 | 470.45 |
| 2016-11-30 | 461.02 |
| 2016-11-29 | 463.37 |
| 2016-11-28 | 456.30 |
| 2016-11-25 | 446.87 |
| 2016-11-24 | 461.02 |
| 2016-11-23 | 461.02 |
| 2016-11-22 | 475.16 |
| 2016-11-21 | 475.16 |
| 2016-11-18 | 453.95 |
| 2016-11-17 | 439.80 |
| 2016-11-16 | 425.66 |
| 2016-11-15 | 435.09 |
| 2016-11-14 | 444.52 |
| 2016-11-11 | 453.95 |
| 2016-11-10 | 465.73 |
| 2016-11-09 | 449.23 |
| 2016-11-08 | 491.66 |
| 2016-11-07 | 461.02 |
| 2016-11-04 | 456.30 |
| 2016-11-03 | 470.45 |
| 2016-11-02 | 461.02 |
| 2016-11-01 | 475.16 |
| 2016-10-31 | 458.66 |
| 2016-10-28 | 468.09 |
| 2016-10-27 | 475.16 |
| 2016-10-26 | 479.88 |
| 2016-10-25 | 475.16 |
| 2016-10-24 | 484.59 |
| 2016-10-20 | 503.45 |
| 2016-10-19 | 484.59 |
| 2016-10-18 | 491.66 |
| 2016-10-17 | 494.02 |
| 2016-10-14 | 519.95 |
| 2016-10-13 | 512.88 |
| 2016-10-12 | 538.81 |
| 2016-10-11 | 548.23 |
| 2016-10-07 | 564.73 |
| 2016-10-06 | 541.16 |
| 2016-10-05 | 498.73 |
| 2016-10-04 | 512.88 |
| 2016-10-03 | 515.23 |
| 2016-09-30 | 517.59 |
| 2016-09-29 | 541.16 |
| 2016-09-28 | 552.95 |
| 2016-09-27 | 550.59 |
| 2016-09-26 | 517.59 |
| 2016-09-23 | 576.52 |
| 2016-09-22 | 564.73 |
| 2016-09-21 | 609.52 |
| 2016-09-20 | 578.88 |
| 2016-09-19 | 576.52 |
| 2016-09-15 | 583.59 |
| 2016-09-14 | 536.45 |
| 2016-09-13 | 477.52 |
| 2016-09-12 | 475.16 |
| 2016-09-09 | 512.88 |
| 2016-09-08 | 543.52 |
| 2016-09-07 | 505.80 |
| 2016-09-06 | 446.87 |
| 2016-09-05 | 456.30 |
| 2016-09-02 | 465.73 |
| 2016-09-01 | 369.09 |
| 2016-08-31 | 329.01 |
| 2016-08-30 | 333.73 |
| 2016-08-29 | 326.66 |
| 2016-08-26 | 326.66 |
| 2016-08-25 | 319.58 |
| 2016-08-24 | 319.58 |
| 2016-08-23 | 324.30 |
| 2016-08-22 | 324.30 |
| 2016-08-19 | 319.58 |
| 2016-08-18 | 312.51 |
| 2016-08-17 | 317.23 |
| 2016-08-16 | 333.73 |
| 2016-08-15 | 300.73 |
| 2016-08-12 | 288.94 |
| 2016-08-11 | 296.01 |
| 2016-08-10 | 298.37 |
| 2016-08-09 | 303.08 |
| 2016-08-08 | 300.73 |
| 2016-08-05 | 293.66 |
| 2016-08-04 | 281.87 |
| 2016-08-03 | 286.58 |
| 2016-08-01 | 288.94 |
| 2016-07-29 | 284.23 |
| 2016-07-28 | 298.37 |
| 2016-07-27 | 310.16 |
| 2016-07-26 | 321.94 |
| 2016-07-25 | 300.73 |
| 2016-07-22 | 298.37 |
| 2016-07-21 | 296.01 |
| 2016-07-20 | 303.08 |
| 2016-07-19 | 291.30 |
| 2016-07-18 | 279.51 |
| 2016-07-15 | 255.94 |
| 2016-07-14 | 258.30 |
| 2016-07-13 | 258.30 |
| 2016-07-12 | 241.80 |
| 2016-07-11 | 232.37 |
| 2016-07-08 | 227.65 |
| 2016-07-07 | 237.08 |
| 2016-07-06 | 244.15 |
| 2016-07-05 | 244.15 |
| 2016-07-04 | 241.80 |
| 2016-06-30 | 239.44 |
| 2016-06-29 | 237.08 |
| 2016-06-28 | 244.15 |
| 2016-06-27 | 246.51 |
| 2016-06-24 | 241.80 |
| 2016-06-23 | 267.73 |
| 2016-06-22 | 270.08 |
| 2016-06-21 | 270.08 |
| 2016-06-20 | 274.80 |
| 2016-06-17 | 274.80 |
| 2016-06-16 | 270.08 |
| 2016-06-15 | 277.15 |
| 2016-06-14 | 274.80 |
| 2016-06-13 | 265.37 |
| 2016-06-10 | 293.66 |
| 2016-06-08 | 303.08 |
| 2016-06-07 | 307.80 |
| 2016-06-06 | 321.94 |
| 2016-06-03 | 312.51 |
| 2016-06-02 | 300.73 |
| 2016-06-01 | 298.37 |
| 2016-05-31 | 298.37 |
| 2016-05-30 | 286.58 |
| 2016-05-27 | 286.58 |
| 2016-05-26 | 293.66 |
| 2016-05-25 | 293.66 |
| 2016-05-24 | 296.01 |
| 2016-05-23 | 293.66 |
| 2016-05-20 | 296.01 |
| 2016-05-19 | 303.08 |
| 2016-05-18 | 298.37 |
| 2016-05-17 | 296.01 |
| 2016-05-16 | 286.58 |
| 2016-05-13 | 286.58 |
| 2016-05-12 | 291.30 |
| 2016-05-11 | 300.73 |
| 2016-05-10 | 293.66 |
| 2016-05-09 | 296.01 |
| 2016-05-06 | 293.66 |
| 2016-05-05 | 307.80 |
| 2016-05-04 | 303.08 |
| 2016-05-03 | 303.08 |
| 2016-04-29 | 293.66 |
| 2016-04-28 | 303.08 |
| 2016-04-27 | 317.23 |
| 2016-04-26 | 321.94 |
| 2016-04-25 | 326.66 |
| 2016-04-22 | 329.01 |
| 2016-04-21 | 338.44 |
| 2016-04-20 | 321.94 |
| 2016-04-19 | 333.73 |
| 2016-04-18 | 336.08 |
| 2016-04-15 | 347.87 |
| 2016-04-14 | 397.37 |
| 2016-04-13 | 284.23 |
| 2016-04-12 | 272.44 |
| 2016-04-11 | 270.08 |
| 2016-04-08 | 277.15 |
| 2016-04-07 | 265.37 |
| 2016-04-06 | 272.44 |
| 2016-04-05 | 263.01 |
| 2016-04-01 | 317.23 |
| 2016-03-31 | 321.94 |
| 2016-03-30 | 331.37 |
| 2016-03-29 | 329.01 |
| 2016-03-24 | 357.30 |
| 2016-03-23 | 347.87 |
| 2016-03-22 | 387.94 |
| 2016-03-21 | 416.23 |
| 2016-03-18 | 399.73 |
| 2016-03-17 | 380.87 |
| 2016-03-16 | 385.59 |
| 2016-03-15 | 397.37 |
| 2016-03-14 | 402.09 |
| 2016-03-11 | 390.30 |
| 2016-03-10 | 373.80 |
| 2016-03-09 | 378.51 |
| 2016-03-08 | 392.66 |
| 2016-03-07 | 404.44 |
| 2016-03-04 | 359.66 |
| 2016-03-03 | 340.80 |
| 2016-03-02 | 343.16 |
| 2016-03-01 | 331.37 |
| 2016-02-29 | 343.16 |
| 2016-02-26 | 345.51 |
| 2016-02-25 | 319.58 |
| 2016-02-24 | 331.37 |
| 2016-02-23 | 338.44 |
| 2016-02-22 | 352.59 |
| 2016-02-19 | 366.73 |
| 2016-02-18 | 390.30 |
| 2016-02-17 | 383.23 |
| 2016-02-16 | 399.73 |
| 2016-02-15 | 288.94 |
| 2016-02-12 | 260.65 |
| 2016-02-11 | 288.94 |
| 2016-02-05 | 314.87 |
| 2016-02-04 | 326.66 |
| 2016-02-03 | 362.01 |
| 2016-02-02 | 378.51 |
| 2016-02-01 | 387.94 |
| 2016-01-29 | 331.37 |
| 2016-01-28 | 305.44 |
| 2016-01-27 | 300.73 |
| 2016-01-26 | 352.59 |
| 2016-01-25 | 383.23 |
| 2016-01-22 | 383.23 |
| 2016-01-21 | 418.59 |
| 2016-01-20 | 444.52 |
| 2016-01-19 | 498.73 |
| 2016-01-18 | 524.66 |
| 2016-01-15 | 486.95 |
| 2016-01-14 | 496.38 |
| 2016-01-13 | 508.16 |
| 2016-01-12 | 503.45 |
| 2016-01-11 | 512.88 |
| 2016-01-08 | 555.31 |
| 2016-01-07 | 607.16 |
| 2016-01-06 | 647.24 |
| 2016-01-05 | 666.10 |
| 2016-01-04 | 673.17 |
| 2015-12-31 | 689.67 |
| 2015-12-30 | 717.95 |
| 2015-12-29 | 717.95 |
| 2015-12-28 | 715.60 |
| 2015-12-24 | 713.24 |
| 2015-12-23 | 708.52 |
| 2015-12-22 | 701.45 |
| 2015-12-21 | 696.74 |
| 2015-12-18 | 684.95 |
| 2015-12-17 | 687.31 |
| 2015-12-16 | 696.74 |
| 2015-12-15 | 692.02 |
| 2015-12-14 | 682.60 |
| 2015-12-11 | 696.74 |
| 2015-12-10 | 696.74 |
| 2015-12-09 | 696.74 |
| 2015-12-08 | 717.95 |
| 2015-12-07 | 760.38 |
| 2015-12-04 | 783.96 |
| 2015-12-03 | 786.31 |
| 2015-12-02 | 781.60 |
| 2015-12-01 | 767.46 |
| 2015-11-30 | 767.46 |
| 2015-11-27 | 750.95 |
| 2015-11-26 | 765.10 |
| 2015-11-25 | 779.24 |
| 2015-11-24 | 779.24 |
| 2015-11-23 | 783.96 |
| 2015-11-20 | 795.74 |
| 2015-11-19 | 800.46 |
| 2015-11-18 | 802.81 |
| 2015-11-17 | 786.31 |
| 2015-11-16 | 772.17 |
| 2015-11-13 | 793.38 |
| 2015-11-12 | 816.96 |
| 2015-11-11 | 812.24 |
| 2015-11-10 | 814.60 |
| 2015-11-09 | 824.03 |
| 2015-11-06 | 842.89 |
| 2015-11-05 | 835.81 |
| 2015-11-04 | 852.32 |
| 2015-11-03 | 849.96 |
| 2015-11-02 | 833.46 |
| 2015-10-30 | 814.60 |
| 2015-10-29 | 831.10 |
| 2015-10-28 | 840.53 |
| 2015-10-27 | 847.60 |
| 2015-10-26 | 859.39 |
| 2015-10-23 | 873.53 |
| 2015-10-22 | 864.10 |
| 2015-10-20 | 828.74 |
| 2015-10-19 | 849.96 |
| 2015-10-16 | 873.53 |
| 2015-10-15 | 878.24 |
| 2015-10-14 | 880.60 |
| 2015-10-13 | 854.67 |
| 2015-10-12 | 906.53 |
| 2015-10-09 | 925.39 |
| 2015-10-08 | 958.39 |
| 2015-10-07 | 948.96 |
| 2015-10-06 | 873.53 |
| 2015-10-05 | 857.03 |
| 2015-10-02 | 852.32 |
| 2015-09-30 | 847.60 |
| 2015-09-29 | 842.89 |
| 2015-09-25 | 819.31 |
| 2015-09-24 | 814.60 |
| 2015-09-23 | 816.96 |
| 2015-09-22 | 845.24 |
| 2015-09-21 | 840.53 |
| 2015-09-18 | 845.24 |
| 2015-09-17 | 826.39 |
| 2015-09-16 | 814.60 |
| 2015-09-15 | 798.10 |
| 2015-09-14 | 845.24 |
| 2015-09-11 | 845.24 |
| 2015-09-10 | 812.24 |
| 2015-09-09 | 798.10 |
| 2015-09-08 | 779.24 |
| 2015-09-07 | 684.95 |
| 2015-09-04 | 675.52 |
| 2015-09-02 | 673.17 |
| 2015-09-01 | 661.38 |
| 2015-08-31 | 670.81 |
| 2015-08-28 | 673.17 |
| 2015-08-27 | 687.31 |
| 2015-08-26 | 654.31 |
| 2015-08-25 | 654.31 |
| 2015-08-24 | 663.74 |
| 2015-08-21 | 800.46 |
| 2015-08-20 | 847.60 |
| 2015-08-19 | 878.24 |
| 2015-08-18 | 885.32 |
| 2015-08-17 | 890.03 |
| 2015-08-14 | 901.82 |
| 2015-08-13 | 899.46 |
| 2015-08-12 | 927.75 |
| 2015-08-11 | 948.96 |
| 2015-08-10 | 958.39 |
| 2015-08-07 | 913.60 |
| 2015-08-06 | 920.67 |
| 2015-08-05 | 908.89 |
| 2015-08-04 | 906.53 |
| 2015-08-03 | 871.17 |
| 2015-07-31 | 887.67 |
| 2015-07-30 | 866.46 |
| 2015-07-29 | 861.74 |
| 2015-07-28 | 847.60 |
| 2015-07-27 | 816.96 |
| 2015-07-24 | 890.03 |
| 2015-07-23 | 920.67 |
| 2015-07-22 | 885.32 |
| 2015-07-21 | 939.53 |
| 2015-07-20 | 965.46 |
| 2015-07-17 | 984.32 |
| 2015-07-16 | 941.89 |
| 2015-07-15 | 937.17 |
| 2015-07-14 | 963.10 |
| 2015-07-13 | 854.67 |
| 2015-07-10 | 824.03 |
| 2015-07-09 | 762.74 |
| 2015-07-08 | 713.24 |
| 2015-07-07 | 692.02 |
| 2015-07-06 | 746.24 |
| 2015-07-03 | 842.89 |
| 2015-07-02 | 904.17 |
| 2015-06-30 | 904.17 |
| 2015-06-29 | 894.74 |
| 2015-06-26 | 963.10 |
| 2015-06-25 | 965.46 |
| 2015-06-24 | 965.46 |
| 2015-06-23 | 979.60 |
| 2015-06-22 | 937.17 |
| 2015-06-19 | 967.82 |
| 2015-06-18 | 974.89 |
| 2015-06-17 | 1,000.82 |
| 2015-06-16 | 948.96 |
| 2015-06-15 | 972.53 |
| 2015-06-12 | 1,029.11 |
| 2015-06-11 | 1,033.82 |
| 2015-06-10 | 1,014.96 |
| 2015-06-09 | 1,024.39 |
| 2015-06-08 | 1,078.61 |
| 2015-06-05 | 1,078.61 |
| 2015-06-04 | 1,102.18 |
| 2015-06-03 | 1,116.32 |
| 2015-06-02 | 1,135.18 |
| 2015-06-01 | 1,149.32 |
| 2015-05-29 | 1,168.18 |
| 2015-05-28 | 1,097.47 |
| 2015-05-27 | 1,123.39 |
| 2015-05-26 | 1,144.61 |
| 2015-05-22 | 1,196.47 |
| 2015-05-21 | 1,194.11 |
| 2015-05-20 | 1,158.75 |
| 2015-05-19 | 1,196.47 |
| 2015-05-18 | 1,217.68 |
| 2015-05-15 | 1,064.46 |
| 2015-05-14 | 1,040.89 |
| 2015-05-13 | 1,031.46 |
| 2015-05-12 | 1,031.46 |
| 2015-05-11 | 960.75 |
| 2015-05-08 | 958.39 |
| 2015-05-07 | 934.82 |
| 2015-05-06 | 944.25 |
| 2015-05-05 | 937.17 |
| 2015-05-04 | 979.60 |
| 2015-04-30 | 967.82 |
| 2015-04-29 | 965.46 |
| 2015-04-28 | 925.39 |
| 2015-04-27 | 920.67 |
| 2015-04-24 | 932.46 |
| 2015-04-23 | 958.39 |
| 2015-04-22 | 984.32 |
| 2015-04-21 | 1,000.82 |
| 2015-04-20 | 989.03 |
| 2015-04-17 | 1,050.32 |
| 2015-04-16 | 1,007.89 |
| 2015-04-15 | 993.75 |
| 2015-04-14 | 1,040.89 |
| 2015-04-13 | 1,047.96 |
| 2015-04-10 | 967.82 |
| 2015-04-09 | 953.68 |
| 2015-04-08 | 920.67 |
| 2015-04-02 | 906.53 |
| 2015-04-01 | 868.82 |
| 2015-03-31 | 875.89 |
| 2015-03-30 | 885.32 |
| 2015-03-27 | 880.60 |
| 2015-03-26 | 911.25 |
| 2015-03-25 | 934.82 |
| 2015-03-24 | 948.96 |
| 2015-03-23 | 956.03 |
| 2015-03-20 | 981.96 |
| 2015-03-19 | 1,003.18 |
| 2015-03-18 | 951.32 |
| 2015-03-17 | 920.67 |
| 2015-03-16 | 927.75 |
| 2015-03-13 | 956.03 |
| 2015-03-12 | 951.32 |
| 2015-03-11 | 941.89 |
| 2015-03-10 | 951.32 |
| 2015-03-09 | 965.46 |
| 2015-03-06 | 986.68 |
| 2015-03-05 | 984.32 |
| 2015-03-04 | 963.10 |
| 2015-03-03 | 944.25 |
| 2015-03-02 | 944.25 |
| 2015-02-27 | 979.60 |
| 2015-02-26 | 1,012.61 |
| 2015-02-25 | 1,003.18 |
| 2015-02-24 | 1,019.68 |
| 2015-02-23 | 1,014.96 |
| 2015-02-18 | 1,104.54 |
| 2015-02-17 | 1,095.11 |
| 2015-02-16 | 1,057.39 |
| 2015-02-13 | 1,047.96 |
| 2015-02-12 | 908.89 |
| 2015-02-11 | 899.46 |
| 2015-02-10 | 915.96 |
| 2015-02-09 | 904.17 |
| 2015-02-06 | 927.75 |
| 2015-02-05 | 918.32 |
| 2015-02-04 | 920.67 |
| 2015-02-03 | 920.67 |
| 2015-02-02 | 906.53 |
| 2015-01-30 | 918.32 |
| 2015-01-29 | 918.32 |
| 2015-01-28 | 960.75 |
| 2015-01-27 | 967.82 |
| 2015-01-26 | 906.53 |
| 2015-01-23 | 897.10 |
| 2015-01-22 | 925.39 |
| 2015-01-21 | 920.67 |
| 2015-01-20 | 892.39 |
| 2015-01-19 | 904.17 |
| 2015-01-16 | 925.39 |
| 2015-01-15 | 937.17 |
| 2015-01-14 | 989.03 |
| 2015-01-13 | 979.60 |
| 2015-01-12 | 939.53 |
| 2015-01-09 | 939.53 |
| 2015-01-08 | 864.10 |
| 2015-01-07 | 842.89 |
| 2015-01-06 | 842.89 |
| 2015-01-05 | 857.03 |
| 2015-01-02 | 795.74 |
| 2014-12-31 | 788.67 |
| 2014-12-30 | 791.03 |
| 2014-12-29 | 760.38 |
| 2014-12-24 | 767.46 |
| 2014-12-23 | 781.60 |
| 2014-12-22 | 722.67 |
| 2014-12-19 | 727.38 |
| 2014-12-18 | 717.95 |
| 2014-12-17 | 694.38 |
| 2014-12-16 | 849.96 |
| 2014-12-15 | 866.46 |
| 2014-12-12 | 859.39 |
| 2014-12-11 | 864.10 |
| 2014-12-10 | 890.03 |
| 2014-12-09 | 859.39 |
| 2014-12-08 | 845.24 |
| 2014-12-05 | 894.74 |
| 2014-12-04 | 901.82 |
| 2014-12-03 | 906.53 |
| 2014-12-02 | 923.03 |
| 2014-12-01 | 908.89 |
| 2014-11-28 | 963.10 |
| 2014-11-27 | 1,003.18 |
| 2014-11-26 | 1,017.32 |
| 2014-11-25 | 1,010.25 |
| 2014-11-24 | 1,066.82 |
| 2014-11-21 | 1,088.04 |
| 2014-11-20 | 1,059.75 |
| 2014-11-19 | 993.75 |
| 2014-11-18 | 897.10 |
| 2014-11-17 | 864.10 |
| 2014-11-14 | 715.60 |
| 2014-11-13 | 710.88 |
| 2014-11-12 | 725.03 |
| 2014-11-11 | 720.31 |
| 2014-11-10 | 743.88 |
| 2014-11-07 | 720.31 |
| 2014-11-06 | 713.24 |
| 2014-11-05 | 687.31 |
| 2014-11-04 | 710.88 |
| 2014-11-03 | 687.31 |
| 2014-10-31 | 687.31 |
| 2014-10-30 | 687.31 |
| 2014-10-29 | 689.67 |
| 2014-10-28 | 668.45 |
| 2014-10-27 | 656.67 |
| 2014-10-24 | 661.38 |
| 2014-10-23 | 696.74 |
| 2014-10-22 | 703.81 |
| 2014-10-21 | 729.74 |
| 2014-10-20 | 753.31 |
| 2014-10-17 | 762.74 |
| 2014-10-16 | 755.67 |
| 2014-10-15 | 755.67 |
| 2014-10-14 | 720.31 |
| 2014-10-13 | 722.67 |
| 2014-10-10 | 701.45 |
| 2014-10-09 | 732.10 |
| 2014-10-08 | 776.88 |
| 2014-10-07 | 809.89 |
| 2014-10-06 | 772.17 |
| 2014-10-03 | 666.10 |
| 2014-09-30 | 666.10 |
| 2014-09-29 | 708.52 |
| 2014-09-26 | 746.24 |
| 2014-09-25 | 734.45 |
| 2014-09-24 | 779.24 |
| 2014-09-23 | 781.60 |
| 2014-09-22 | 840.53 |
| 2014-09-19 | 880.60 |
| 2014-09-18 | 885.32 |
| 2014-09-17 | 885.32 |
| 2014-09-16 | 996.11 |
| 2014-09-15 | 1,003.18 |
| 2014-09-12 | 1,031.46 |
| 2014-09-11 | 1,069.18 |
| 2014-09-10 | 1,076.25 |
| 2014-09-08 | 1,069.18 |
| 2014-09-05 | 1,080.97 |
| 2014-09-04 | 1,092.75 |
| 2014-09-03 | 1,057.39 |
| 2014-09-02 | 1,052.68 |
| 2014-09-01 | 1,010.25 |
| 2014-08-29 | 1,017.32 |
| 2014-08-28 | 1,022.03 |
| 2014-08-27 | 1,019.68 |
| 2014-08-26 | 1,033.82 |
| 2014-08-25 | 1,036.18 |
| 2014-08-22 | 1,062.11 |
| 2014-08-21 | 1,052.68 |
| 2014-08-20 | 1,062.11 |
| 2014-08-19 | 1,047.96 |
| 2014-08-18 | 1,003.18 |
| 2014-08-15 | 993.75 |
| 2014-08-14 | 1,043.25 |
| 2014-08-13 | 974.89 |
| 2014-08-12 | 1,005.53 |
| 2014-08-11 | 1,026.75 |
| 2014-08-08 | 1,003.18 |
| 2014-08-07 | 1,026.75 |
| 2014-08-06 | 1,083.32 |
| 2014-08-05 | 1,092.75 |
| 2014-08-04 | 1,097.47 |
| 2014-08-01 | 1,106.89 |
| 2014-07-31 | 1,149.32 |
| 2014-07-30 | 1,139.90 |
| 2014-07-29 | 1,156.40 |
| 2014-07-28 | 1,161.11 |
| 2014-07-25 | 1,088.04 |
| 2014-07-24 | 1,144.61 |
| 2014-07-23 | 1,177.61 |
| 2014-07-22 | 1,177.61 |
| 2014-07-21 | 1,198.83 |
| 2014-07-18 | 1,187.04 |
| 2014-07-17 | 1,208.25 |
| 2014-07-16 | 1,236.54 |
| 2014-07-15 | 1,262.47 |
| 2014-07-14 | 1,250.68 |
| 2014-07-11 | 1,257.76 |
| 2014-07-10 | 1,297.83 |
| 2014-07-09 | 1,283.69 |
| 2014-07-08 | 1,337.90 |
| 2014-07-07 | 1,347.33 |
| 2014-07-04 | 1,385.05 |
| 2014-07-03 | 1,368.55 |
| 2014-07-02 | 1,335.54 |
| 2014-06-30 | 1,290.76 |
| 2014-06-27 | 1,281.33 |
| 2014-06-26 | 1,271.90 |
| 2014-06-25 | 1,227.11 |
| 2014-06-24 | 1,210.61 |
| 2014-06-23 | 1,215.33 |
| 2014-06-20 | 1,198.83 |
| 2014-06-19 | 1,231.83 |
| 2014-06-18 | 1,212.97 |
| 2014-06-17 | 1,210.61 |
| 2014-06-16 | 1,243.61 |
| 2014-06-13 | 1,260.11 |
| 2014-06-12 | 1,250.68 |
| 2014-06-11 | 1,255.40 |
| 2014-06-10 | 1,231.83 |
| 2014-06-09 | 1,276.61 |
| 2014-06-06 | 1,290.76 |
| 2014-06-05 | 1,293.11 |
| 2014-06-04 | 1,290.76 |
| 2014-06-03 | 1,297.83 |
| 2014-05-30 | 1,335.54 |
| 2014-05-29 | 1,302.54 |
| 2014-05-28 | 1,302.54 |
| 2014-05-27 | 1,321.40 |
| 2014-05-26 | 1,295.47 |
| 2014-05-23 | 1,311.97 |
| 2014-05-22 | 1,314.33 |
| 2014-05-21 | 1,300.19 |
| 2014-05-20 | 1,344.97 |
| 2014-05-19 | 1,340.26 |
| 2014-05-16 | 1,356.76 |
| 2014-05-15 | 1,359.12 |
| 2014-05-14 | 1,333.19 |
| 2014-05-13 | 1,300.19 |
| 2014-05-12 | 1,288.40 |
| 2014-05-09 | 1,290.76 |
| 2014-05-08 | 1,290.76 |
| 2014-05-07 | 1,368.55 |
| 2014-05-05 | 1,347.33 |
| 2014-05-02 | 1,304.90 |
| 2014-04-30 | 1,278.97 |
| 2014-04-29 | 1,278.97 |
| 2014-04-28 | 1,361.47 |
| 2014-04-25 | 1,479.33 |
| 2014-04-24 | 1,509.98 |
| 2014-04-23 | 1,415.69 |
| 2014-04-22 | 1,415.69 |
| 2014-04-17 | 1,319.04 |
| 2014-04-16 | 1,309.61 |
| 2014-04-15 | 1,328.47 |
| 2014-04-14 | 1,342.62 |
| 2014-04-11 | 1,394.47 |
| 2014-04-10 | 1,361.47 |
| 2014-04-09 | 1,342.62 |
| 2014-04-08 | 1,314.33 |
| 2014-04-07 | 1,340.26 |
| 2014-04-04 | 1,361.47 |
| 2014-04-03 | 1,337.90 |
| 2014-04-02 | 1,333.19 |
| 2014-04-01 | 1,250.68 |
| 2014-03-31 | 1,236.54 |
| 2014-03-28 | 1,196.47 |
| 2014-03-27 | 1,172.90 |
| 2014-03-26 | 1,222.40 |
| 2014-03-25 | 1,271.90 |
| 2014-03-24 | 1,302.54 |
| 2014-03-21 | 1,302.54 |
| 2014-03-20 | 1,288.40 |
| 2014-03-19 | 1,309.61 |
| 2014-03-18 | 1,293.11 |
| 2014-03-17 | 1,267.19 |
| 2014-03-14 | 1,245.97 |
| 2014-03-13 | 1,290.76 |
| 2014-03-12 | 1,307.26 |
| 2014-03-11 | 1,349.69 |
| 2014-03-10 | 1,349.69 |
| 2014-03-07 | 1,361.47 |
| 2014-03-06 | 1,344.97 |
| 2014-03-05 | 1,375.62 |
| 2014-03-04 | 1,361.47 |
| 2014-03-03 | 1,394.47 |
| 2014-02-28 | 1,420.40 |
| 2014-02-27 | 1,288.40 |
| 2014-02-26 | 1,257.76 |
| 2014-02-25 | 1,243.61 |
| 2014-02-24 | 1,250.68 |
| 2014-02-21 | 1,238.90 |
| 2014-02-20 | 1,243.61 |
| 2014-02-19 | 1,255.40 |
| 2014-02-18 | 1,278.97 |
| 2014-02-17 | 1,255.40 |
| 2014-02-14 | 1,271.90 |
| 2014-02-13 | 1,262.47 |
| 2014-02-12 | 1,297.83 |
| 2014-02-11 | 1,328.47 |
| 2014-02-10 | 1,302.54 |
| 2014-02-07 | 1,264.83 |
| 2014-02-06 | 1,257.76 |
| 2014-02-05 | 1,208.25 |
| 2014-02-04 | 1,274.26 |
| 2014-01-30 | 1,321.40 |
| 2014-01-29 | 1,347.33 |
| 2014-01-28 | 1,319.04 |
| 2014-01-27 | 1,316.69 |
| 2014-01-24 | 1,392.12 |
| 2014-01-23 | 1,486.41 |
| 2014-01-22 | 1,474.62 |
| 2014-01-21 | 1,505.26 |
| 2014-01-20 | 1,538.26 |
| 2014-01-17 | 1,528.84 |
| 2014-01-16 | 1,484.05 |
| 2014-01-15 | 1,554.77 |
| 2014-01-14 | 1,547.69 |
| 2014-01-13 | 1,427.48 |
| 2014-01-10 | 1,410.98 |
| 2014-01-09 | 1,420.40 |
| 2014-01-08 | 1,432.19 |
| 2014-01-07 | 1,427.48 |
| 2014-01-06 | 1,337.90 |
| 2014-01-03 | 1,389.76 |
| 2014-01-02 | 1,413.33 |
| 2013-12-31 | 1,359.12 |
| 2013-12-30 | 1,382.69 |
| 2013-12-27 | 1,314.33 |
| 2013-12-24 | 1,347.33 |
| 2013-12-23 | 1,344.97 |
| 2013-12-20 | 1,198.83 |
| 2013-12-19 | 1,243.61 |
| 2013-12-18 | 1,269.54 |
| 2013-12-17 | 1,328.47 |
| 2013-12-16 | 1,319.04 |
| 2013-12-13 | 1,363.83 |
| 2013-12-12 | 1,377.97 |
| 2013-12-11 | 1,361.47 |
| 2013-12-10 | 1,410.98 |
| 2013-12-09 | 1,422.76 |
| 2013-12-06 | 1,451.05 |
| 2013-12-05 | 1,486.41 |
| 2013-12-04 | 1,455.76 |
| 2013-12-03 | 1,382.69 |
| 2013-12-02 | 1,385.05 |
| 2013-11-29 | 1,392.12 |
| 2013-11-28 | 1,401.55 |
| 2013-11-27 | 1,373.26 |
| 2013-11-26 | 1,370.90 |
| 2013-11-25 | 1,396.83 |
| 2013-11-22 | 1,396.83 |
| 2013-11-21 | 1,460.48 |
| 2013-11-20 | 1,474.62 |
| 2013-11-19 | 1,488.76 |
| 2013-11-18 | 1,472.26 |
| 2013-11-15 | 1,455.76 |
| 2013-11-14 | 1,392.12 |
| 2013-11-13 | 1,382.69 |
| 2013-11-12 | 1,264.83 |
| 2013-11-11 | 1,276.61 |
| 2013-11-08 | 1,276.61 |
| 2013-11-07 | 1,276.61 |
| 2013-11-06 | 1,297.83 |
| 2013-11-05 | 1,314.33 |
| 2013-11-04 | 1,309.61 |
| 2013-11-01 | 1,323.76 |
| 2013-10-31 | 1,262.47 |
| 2013-10-30 | 1,297.83 |
| 2013-10-29 | 1,177.61 |
| 2013-10-28 | 1,344.97 |
| 2013-10-25 | 1,373.26 |
| 2013-10-24 | 1,373.26 |
| 2013-10-23 | 1,373.26 |
| 2013-10-22 | 1,380.33 |
| 2013-10-21 | 1,472.26 |
| 2013-10-18 | 1,479.33 |
| 2013-10-17 | 1,309.61 |
| 2013-10-16 | 1,243.61 |
| 2013-10-15 | 1,050.32 |
| 2013-10-11 | 985.50 |
| 2013-10-10 | 959.57 |
| 2013-10-09 | 800.46 |
| 2013-10-08 | 809.89 |
| 2013-10-07 | 809.89 |
| 2013-10-04 | 812.24 |
| 2013-10-03 | 801.64 |
| 2013-10-02 | 789.85 |
| 2013-09-30 | 758.03 |
| 2013-09-27 | 760.38 |
| 2013-09-26 | 746.24 |
| 2013-09-25 | 772.17 |
| 2013-09-24 | 767.46 |
| 2013-09-23 | 795.74 |
| 2013-09-19 | 791.03 |
| 2013-09-18 | 783.96 |
| 2013-09-17 | 816.96 |
| 2013-09-16 | 842.89 |
| 2013-09-13 | 836.99 |
| 2013-09-12 | 854.67 |
| 2013-09-11 | 847.60 |
| 2013-09-10 | 835.81 |
| 2013-09-09 | 845.24 |
| 2013-09-06 | 806.35 |
| 2013-09-05 | 759.21 |
| 2013-09-04 | 752.13 |
| 2013-09-03 | 781.60 |
| 2013-09-02 | 728.56 |
| 2013-08-30 | 805.17 |
| 2013-08-29 | 839.35 |
| 2013-08-28 | 847.60 |
| 2013-08-27 | 836.99 |
| 2013-08-26 | 785.13 |
| 2013-08-23 | 730.92 |
| 2013-08-22 | 729.74 |
| 2013-08-21 | 727.38 |
| 2013-08-20 | 712.06 |
| 2013-08-19 | 702.63 |
| 2013-08-16 | 721.49 |
| 2013-08-15 | 699.10 |
| 2013-08-13 | 656.67 |
| 2013-08-12 | 660.20 |
| 2013-08-09 | 671.99 |
| 2013-08-08 | 644.88 |
| 2013-08-07 | 631.92 |
| 2013-08-06 | 563.56 |
| 2013-08-05 | 504.63 |
| 2013-08-02 | 495.20 |
| 2013-08-01 | 494.02 |
| 2013-07-31 | 490.48 |
| 2013-07-30 | 482.23 |
| 2013-07-29 | 492.84 |
| 2013-07-26 | 483.41 |
| 2013-07-25 | 452.77 |
| 2013-07-24 | 422.12 |
| 2013-07-23 | 412.69 |
| 2013-07-22 | 397.37 |
| 2013-07-19 | 396.19 |
| 2013-07-18 | 411.52 |
| 2013-07-17 | 430.37 |
| 2013-07-16 | 420.94 |
| 2013-07-15 | 425.66 |
| 2013-07-12 | 438.62 |
| 2013-07-11 | 403.27 |
| 2013-07-10 | 307.80 |
| 2013-07-09 | 307.80 |
| 2013-07-08 | 307.80 |
| 2013-07-05 | 307.80 |
| 2013-07-04 | 307.80 |
| 2013-07-03 | 307.80 |
| 2013-07-02 | 307.80 |
| 2013-06-28 | 307.80 |
| 2013-06-27 | 307.80 |
| 2013-06-26 | 307.80 |
| 2013-06-25 | 307.80 |
| 2013-06-24 | 307.80 |
| 2013-06-21 | 307.80 |
| 2013-06-20 | 307.80 |
| 2013-06-19 | 307.80 |
| 2013-06-18 | 307.80 |
| 2013-06-17 | 307.80 |
| 2013-06-14 | 307.80 |
| 2013-06-13 | 307.80 |
| 2013-06-11 | 307.80 |
| 2013-06-10 | 307.80 |
| 2013-06-07 | 307.80 |
| 2013-06-06 | 288.94 |
| 2013-06-05 | 287.76 |
| 2013-06-04 | 303.08 |
| 2013-06-03 | 306.62 |
| 2013-05-31 | 297.78 |
| 2013-05-30 | 297.78 |
| 2013-05-29 | 302.49 |
| 2013-05-28 | 308.98 |
| 2013-05-27 | 280.69 |
| 2013-05-24 | 266.55 |
| 2013-05-23 | 262.42 |
| 2013-05-22 | 264.78 |
| 2013-05-21 | 268.31 |
| 2013-05-20 | 267.73 |
| 2013-05-16 | 268.31 |
| 2013-05-15 | 265.37 |
| 2013-05-14 | 270.67 |
| 2013-05-13 | 270.08 |
| 2013-05-10 | 265.37 |
| 2013-05-09 | 264.78 |
| 2013-05-08 | 268.31 |
| 2013-05-07 | 271.26 |
| 2013-05-06 | 255.35 |
| 2013-05-03 | 222.35 |
| 2013-05-02 | 212.33 |
| 2013-04-30 | 263.60 |
| 2013-04-29 | 270.08 |
| 2013-04-26 | 271.26 |
| 2013-04-25 | 270.67 |
| 2013-04-24 | 264.78 |
| 2013-04-23 | 264.78 |
| 2013-04-22 | 262.42 |
| 2013-04-19 | 253.58 |
| 2013-04-18 | 247.69 |
| 2013-04-17 | 237.08 |
| 2013-04-16 | 269.49 |
| 2013-04-15 | 247.69 |
| 2013-04-12 | 212.33 |
| 2013-04-11 | 172.85 |
| 2013-04-10 | 157.53 |
| 2013-04-09 | 133.95 |
| 2013-04-08 | 129.83 |
| 2013-04-05 | 123.94 |
| 2013-04-03 | 141.61 |
| 2013-04-02 | 148.10 |
| 2013-03-28 | 162.24 |
| 2013-03-27 | 162.83 |
| 2013-03-26 | 140.44 |
| 2013-03-25 | 122.76 |
| 2013-03-22 | 102.13 |
| 2013-03-21 | 87.99 |
| 2013-03-20 | 76.79 |
| 2013-03-19 | 76.79 |
| 2013-03-18 | 85.04 |
| 2013-03-15 | 87.40 |
| 2013-03-14 | 79.74 |
| 2013-03-13 | 77.38 |
| 2013-03-12 | 76.79 |
| 2013-03-11 | 76.79 |
| 2013-03-08 | 65.30 |
| 2013-03-07 | 69.80 |
| 2013-03-06 | 44.83 |
| 2013-03-05 | 41.33 |
| 2013-03-04 | 39.83 |
| 2013-03-01 | 44.33 |
| 2013-02-28 | 47.83 |
| 2013-02-27 | 46.83 |
| 2013-02-26 | 45.83 |
| 2013-02-25 | 45.33 |
| 2013-02-22 | 44.83 |
| 2013-02-21 | 42.83 |
| 2013-02-20 | 42.83 |
| 2013-02-19 | 39.83 |
| 2013-02-18 | 42.33 |
| 2013-02-15 | 48.32 |
| 2013-02-14 | 49.32 |
| 2013-02-08 | 44.33 |
| 2013-02-07 | 38.84 |
| 2013-02-06 | 39.83 |
| 2013-02-05 | 42.33 |
| 2013-02-04 | 41.83 |
| 2013-02-01 | 29.85 |
| 2013-01-31 | 29.35 |
| 2013-01-30 | 29.35 |
| 2013-01-29 | 27.35 |
| 2013-01-28 | 27.35 |
| 2013-01-25 | 32.34 |
| 2013-01-24 | 24.35 |
| 2013-01-23 | 45.83 |
| 2013-01-22 | 17.36 |
| 2013-01-21 | 4.88 |
| 2013-01-18 | 4.88 |
| 2013-01-17 | 3.88 |
| 2013-01-16 | -0.12 |
| 2013-01-15 | -0.12 |
| 2013-01-14 | -0.12 |
| 2013-01-11 | -13.60 |
| 2013-01-10 | -15.10 |
| 2013-01-09 | -14.10 |
| 2013-01-08 | -11.11 |
| 2013-01-07 | -11.11 |
| 2013-01-04 | -10.61 |
| 2013-01-03 | -16.60 |
| 2013-01-02 | -17.60 |
| 2012-12-31 | -10.11 |
| 2012-12-28 | -10.11 |
| 2012-12-27 | -15.10 |
| 2012-12-24 | -15.10 |
| 2012-12-21 | -15.10 |
| 2012-12-20 | -15.10 |
| 2012-12-19 | -15.10 |
| 2012-12-18 | -15.10 |
| 2012-12-17 | -15.10 |
| 2012-12-14 | -14.10 |
| 2012-12-13 | -14.10 |
| 2012-12-12 | -14.10 |
| 2012-12-11 | -14.10 |
| 2012-12-10 | -13.10 |
| 2012-12-07 | -12.10 |
| 2012-12-06 | -11.60 |
| 2012-12-05 | -11.60 |
| 2012-12-04 | -16.10 |
| 2012-12-03 | -11.60 |
| 2012-11-30 | -11.11 |
| 2012-11-29 | -10.11 |
| 2012-11-28 | -10.11 |
| 2012-11-27 | -10.11 |
| 2012-11-26 | -10.11 |
| 2012-11-23 | -10.11 |
| 2012-11-22 | -9.11 |
| 2012-11-21 | -10.11 |
| 2012-11-20 | -9.11 |
| 2012-11-19 | -10.11 |
| 2012-11-16 | -10.11 |
| 2012-11-15 | -13.60 |
| 2012-11-14 | -13.60 |
| 2012-11-13 | -13.60 |
| 2012-11-12 | -18.10 |
| 2012-11-09 | -18.10 |
| 2012-11-08 | -22.59 |
| 2012-11-07 | -17.60 |
| 2012-11-06 | -17.60 |
| 2012-11-05 | -15.10 |
| 2012-11-02 | -35.08 |
| 2012-11-01 | -35.08 |
| 2012-10-31 | -37.57 |
| 2012-10-30 | -35.08 |
| 2012-10-29 | -35.08 |
| 2012-10-26 | -36.08 |
| 2012-10-25 | -36.08 |
| 2012-10-24 | -36.08 |
| 2012-10-22 | -36.08 |
| 2012-10-19 | -35.08 |
| 2012-10-18 | -36.08 |
| 2012-10-17 | -36.08 |
| 2012-10-16 | -36.08 |
| 2012-10-15 | -36.08 |
| 2012-10-12 | -36.08 |
| 2012-10-11 | -36.08 |
| 2012-10-10 | -36.08 |
| 2012-10-09 | -36.08 |
| 2012-10-08 | -39.57 |
| 2012-10-05 | -39.57 |
| 2012-10-04 | -41.57 |
| 2012-10-03 | -37.07 |
| 2012-09-28 | -37.57 |
| 2012-09-27 | -38.57 |
| 2012-09-26 | -40.57 |
| 2012-09-25 | -40.57 |
| 2012-09-24 | -41.07 |
| 2012-09-21 | -41.07 |
| 2012-09-20 | -41.07 |
| 2012-09-19 | -41.07 |
| 2012-09-18 | -41.07 |
| 2012-09-17 | -41.07 |
| 2012-09-14 | -41.57 |
| 2012-09-13 | -39.57 |
| 2012-09-12 | -40.07 |
| 2012-09-11 | -40.07 |
| 2012-09-10 | -36.08 |
| 2012-09-07 | -31.58 |
| 2012-09-06 | -31.58 |
| 2012-09-05 | -31.58 |
| 2012-09-04 | -39.07 |
| 2012-09-03 | -40.07 |
| 2012-08-31 | -40.07 |
| 2012-08-30 | -40.07 |
| 2012-08-29 | -37.57 |
| 2012-08-28 | -37.57 |
| 2012-08-27 | -37.57 |
| 2012-08-24 | -37.57 |
| 2012-08-23 | -39.57 |
| 2012-08-22 | -39.57 |
| 2012-08-21 | -39.57 |
| 2012-08-20 | -39.57 |
| 2012-08-17 | -39.57 |
| 2012-08-16 | -39.57 |
| 2012-08-15 | -39.57 |
| 2012-08-14 | -40.07 |
| 2012-08-13 | -38.57 |
| 2012-08-10 | -38.57 |
| 2012-08-09 | -38.57 |
| 2012-08-08 | -39.57 |
| 2012-08-07 | -39.57 |
| 2012-08-06 | -39.57 |
| 2012-08-03 | -39.57 |
| 2012-08-02 | -39.57 |
| 2012-08-01 | -40.07 |
| 2012-07-31 | -40.07 |
| 2012-07-30 | -40.07 |
| 2012-07-27 | -37.07 |
| 2012-07-26 | -37.07 |
| 2012-07-25 | -37.07 |
| 2012-07-24 | -35.08 |
| 2012-07-23 | -34.58 |
| 2012-07-20 | -34.58 |
| 2012-07-19 | -34.58 |
| 2012-07-18 | -35.08 |
| 2012-07-17 | -35.08 |
| 2012-07-16 | -35.08 |
| 2012-07-13 | -35.08 |
| 2012-07-12 | -35.08 |
| 2012-07-11 | -35.08 |
| 2012-07-10 | -35.08 |
| 2012-07-09 | -35.08 |
| 2012-07-06 | -35.08 |
| 2012-07-05 | -35.08 |
| 2012-07-04 | -35.08 |
| 2012-07-03 | -35.08 |
| 2012-06-29 | -35.08 |
| 2012-06-28 | -35.08 |
| 2012-06-27 | -35.08 |
| 2012-06-26 | -35.08 |
| 2012-06-25 | -35.08 |
| 2012-06-22 | -35.08 |
| 2012-06-21 | -35.08 |
| 2012-06-20 | -32.58 |
| 2012-06-19 | -32.58 |
| 2012-06-18 | -33.08 |
| 2012-06-15 | -33.08 |
| 2012-06-14 | -32.58 |
| 2012-06-13 | -32.58 |
| 2012-06-12 | -31.08 |
| 2012-06-11 | -31.08 |
| 2012-06-08 | -31.08 |
| 2012-06-07 | -31.08 |
| 2012-06-06 | -31.08 |
| 2012-06-05 | -35.08 |
| 2012-06-04 | -34.08 |
| 2012-06-01 | -35.08 |
| 2012-05-31 | -31.08 |
| 2012-05-30 | -31.08 |
| 2012-05-29 | -31.08 |
| 2012-05-28 | -31.08 |
| 2012-05-25 | -31.08 |
| 2012-05-24 | -31.08 |
| 2012-05-23 | -33.08 |
| 2012-05-22 | -33.08 |
| 2012-05-21 | -31.08 |
| 2012-05-18 | -31.08 |
| 2012-05-17 | -32.58 |
| 2012-05-16 | -32.58 |
| 2012-05-15 | -32.58 |
| 2012-05-14 | -30.08 |
| 2012-05-11 | -30.08 |
| 2012-05-10 | -30.08 |
| 2012-05-09 | -30.08 |
| 2012-05-08 | -30.08 |
| 2012-05-07 | -30.58 |
| 2012-05-04 | -28.58 |
| 2012-05-03 | -22.59 |
| 2012-05-02 | -32.58 |
| 2012-04-30 | -33.58 |
| 2012-04-27 | -33.08 |
| 2012-04-26 | -33.08 |
| 2012-04-25 | -33.08 |
| 2012-04-24 | -33.08 |
| 2012-04-23 | -29.58 |
| 2012-04-20 | -29.58 |
| 2012-04-19 | -29.58 |
| 2012-04-18 | -29.58 |
| 2012-04-17 | -29.58 |
| 2012-04-16 | -29.08 |
| 2012-04-13 | -30.08 |
| 2012-04-12 | -29.58 |
| 2012-04-11 | -32.58 |
| 2012-04-10 | -33.08 |
| 2012-04-05 | -31.08 |
| 2012-04-03 | -32.08 |
| 2012-04-02 | -33.08 |
| 2012-03-30 | -30.58 |
| 2012-03-29 | -31.58 |
| 2012-03-28 | -27.59 |
| 2012-03-27 | -27.59 |
| 2012-03-26 | -31.08 |
| 2012-03-23 | -34.08 |
| 2012-03-22 | -27.59 |
| 2012-03-21 | -30.08 |
| 2012-03-20 | -30.08 |
| 2012-03-19 | -30.08 |
| 2012-03-16 | -30.08 |
| 2012-03-15 | -30.08 |
| 2012-03-14 | -28.58 |
| 2012-03-13 | -30.08 |
| 2012-03-12 | -25.09 |
| 2012-03-09 | -28.58 |
| 2012-03-08 | -25.09 |
| 2012-03-07 | -25.09 |
| 2012-03-06 | -25.09 |
| 2012-03-05 | -25.09 |
| 2012-03-02 | -25.09 |
| 2012-03-01 | -25.09 |
| 2012-02-29 | -25.09 |
| 2012-02-28 | -25.09 |
| 2012-02-27 | -25.09 |
| 2012-02-24 | -25.09 |
| 2012-02-23 | -29.08 |
| 2012-02-22 | -35.08 |
| 2012-02-21 | -35.08 |
| 2012-02-20 | -34.08 |
| 2012-02-17 | -34.08 |
| 2012-02-16 | -30.08 |
| 2012-02-15 | -30.08 |
| 2012-02-14 | -32.08 |
| 2012-02-13 | -27.59 |
| 2012-02-10 | -27.59 |
| 2012-02-09 | -27.59 |
| 2012-02-08 | -27.59 |
| 2012-02-07 | -33.58 |
| 2012-02-06 | -27.59 |
| 2012-02-03 | -25.09 |
| 2012-02-02 | -25.09 |
| 2012-02-01 | -30.08 |
| 2012-01-31 | -30.08 |
| 2012-01-30 | -30.08 |
| 2012-01-27 | -27.59 |
| 2012-01-26 | -30.08 |
| 2012-01-20 | -30.08 |
| 2012-01-19 | -30.08 |
| 2012-01-18 | -30.08 |
| 2012-01-17 | -30.08 |
| 2012-01-16 | -30.08 |
| 2012-01-13 | -30.08 |
| 2012-01-12 | -28.08 |
| 2012-01-11 | -28.08 |
| 2012-01-10 | -27.59 |
| 2012-01-09 | -27.59 |
| 2012-01-06 | -27.59 |
| 2012-01-05 | -25.09 |
| 2012-01-04 | -25.09 |
| 2012-01-03 | -25.09 |
| 2011-12-30 | -25.09 |
| 2011-12-29 | -25.09 |
| 2011-12-28 | -30.58 |
| 2011-12-23 | -30.58 |
| 2011-12-22 | -32.58 |
| 2011-12-21 | -32.58 |
| 2011-12-20 | -32.08 |
| 2011-12-19 | -27.59 |
| 2011-12-16 | -25.09 |
| 2011-12-15 | -21.09 |
| 2011-12-14 | -21.09 |
| 2011-12-13 | -21.09 |
| 2011-12-12 | -33.08 |
| 2011-12-09 | -26.09 |
| 2011-12-08 | -26.09 |
| 2011-12-07 | -26.09 |
| 2011-12-06 | -26.09 |
| 2011-12-05 | -26.09 |
| 2011-12-02 | -30.58 |
| 2011-12-01 | -30.58 |
| 2011-11-30 | -31.58 |
| 2011-11-29 | -20.09 |
| 2011-11-28 | -20.09 |
| 2011-11-25 | -20.09 |
| 2011-11-24 | -20.09 |
| 2011-11-23 | -20.09 |
| 2011-11-22 | -28.58 |
| 2011-11-21 | -31.08 |
| 2011-11-18 | -31.08 |
| 2011-11-17 | -31.08 |
| 2011-11-16 | -31.08 |
| 2011-11-15 | -31.08 |
| 2011-11-14 | -31.08 |
| 2011-11-11 | -26.59 |
| 2011-11-10 | -26.59 |
| 2011-11-09 | -26.59 |
| 2011-11-08 | -26.59 |
| 2011-11-07 | -26.09 |
| 2011-11-04 | -22.59 |
| 2011-11-03 | -13.10 |
| 2011-11-02 | -13.10 |
| 2011-11-01 | -13.10 |
| 2011-10-31 | -20.09 |
| 2011-10-28 | -25.09 |
| 2011-10-27 | -23.09 |
| 2011-10-26 | -23.09 |
| 2011-10-25 | -30.58 |
| 2011-10-24 | -30.58 |
| 2011-10-21 | -30.58 |
| 2011-10-20 | -40.57 |
| 2011-10-19 | -33.58 |
| 2011-10-18 | -33.58 |
| 2011-10-17 | -33.58 |
| 2011-10-14 | -33.58 |
| 2011-10-13 | -33.58 |
| 2011-10-12 | -33.58 |
| 2011-10-11 | -34.08 |
| 2011-10-10 | -35.08 |
| 2011-10-07 | -35.08 |
| 2011-10-06 | -42.07 |
| 2011-10-04 | -42.07 |
| 2011-10-03 | -42.07 |
| 2011-09-30 | -32.58 |
| 2011-09-28 | -32.58 |
| 2011-09-27 | -36.08 |
| 2011-09-26 | -36.08 |
| 2011-09-23 | -40.07 |
| 2011-09-22 | -39.07 |
| 2011-09-21 | -32.58 |
| 2011-09-20 | -32.58 |
| 2011-09-19 | -32.58 |
| 2011-09-16 | -25.59 |
| 2011-09-15 | -27.59 |
| 2011-09-14 | -30.08 |
| 2011-09-12 | -25.09 |
| 2011-09-09 | -25.09 |
| 2011-09-08 | -26.59 |
| 2011-09-07 | -23.59 |
| 2011-09-06 | -22.59 |
| 2011-09-05 | -24.09 |
| 2011-09-02 | -24.09 |
| 2011-09-01 | -22.59 |
| 2011-08-31 | -22.59 |
| 2011-08-30 | -18.60 |
| 2011-08-29 | -13.10 |
| 2011-08-26 | -20.09 |
| 2011-08-25 | -17.60 |
| 2011-08-24 | -17.60 |
| 2011-08-23 | -7.61 |
| 2011-08-22 | -7.61 |
| 2011-08-19 | -7.61 |
| 2011-08-18 | -15.10 |
| 2011-08-17 | -15.10 |
| 2011-08-16 | -15.10 |
| 2011-08-15 | -15.10 |
| 2011-08-12 | -15.10 |
| 2011-08-11 | -15.10 |
| 2011-08-10 | -15.10 |
| 2011-08-09 | -15.10 |
| 2011-08-08 | -15.10 |
| 2011-08-05 | -12.60 |
| 2011-08-04 | -12.60 |
| 2011-08-03 | -12.60 |
| 2011-08-02 | -7.11 |
| 2011-08-01 | -7.11 |
| 2011-07-29 | -5.61 |
| 2011-07-28 | -5.11 |
| 2011-07-27 | -7.61 |
| 2011-07-26 | -7.11 |
| 2011-07-25 | -7.11 |
| 2011-07-22 | -7.11 |
| 2011-07-21 | -12.60 |
| 2011-07-20 | -12.10 |
| 2011-07-19 | -10.11 |
| 2011-07-18 | -10.11 |
| 2011-07-15 | -10.11 |
| 2011-07-14 | -10.11 |
| 2011-07-13 | -10.11 |
| 2011-07-12 | -10.11 |
| 2011-07-11 | -10.11 |
| 2011-07-08 | -10.11 |
| 2011-07-07 | -10.11 |
| 2011-07-06 | -15.10 |
| 2011-07-05 | -12.60 |
| 2011-07-04 | -12.60 |
| 2011-06-30 | -12.60 |
| 2011-06-29 | -12.60 |
| 2011-06-28 | -10.61 |
| 2011-06-27 | -10.61 |
| 2011-06-24 | -10.61 |
| 2011-06-23 | -10.11 |
| 2011-06-22 | -4.11 |
| 2011-06-21 | -7.11 |
| 2011-06-20 | -7.11 |
| 2011-06-17 | -7.11 |
| 2011-06-16 | -8.61 |
| 2011-06-15 | -8.61 |
| 2011-06-14 | -8.61 |
| 2011-06-13 | -8.61 |
| 2011-06-10 | -7.61 |
| 2011-06-09 | -7.61 |
| 2011-06-08 | -5.11 |
| 2011-06-07 | -5.11 |
| 2011-06-03 | -5.11 |
| 2011-06-02 | -6.11 |
| 2011-06-01 | -7.61 |
| 2011-05-31 | -7.61 |
| 2011-05-30 | -6.61 |
| 2011-05-27 | -6.61 |
| 2011-05-26 | -9.11 |
| 2011-05-25 | -6.61 |
| 2011-05-24 | -6.11 |
| 2011-05-23 | -3.61 |
| 2011-05-20 | -2.62 |
| 2011-05-19 | -2.62 |
| 2011-05-18 | -2.62 |
| 2011-05-17 | -6.11 |
| 2011-05-16 | -1.62 |
| 2011-05-13 | -0.12 |
| 2011-05-12 | -0.12 |
| 2011-05-11 | -0.12 |
| 2011-05-09 | -0.12 |
| 2011-05-06 | 0.38 |
| 2011-05-05 | 0.38 |
| 2011-05-04 | 2.38 |
| 2011-05-03 | 8.87 |
| 2011-04-29 | 9.87 |
| 2011-04-28 | 11.37 |
| 2011-04-27 | 15.36 |
| 2011-04-26 | 17.86 |
| 2011-04-21 | 17.36 |
| 2011-04-20 | 17.36 |
| 2011-04-19 | 21.36 |
| 2011-04-18 | 16.86 |
| 2011-04-15 | 19.36 |
| 2011-04-14 | 24.85 |
| 2011-04-13 | 22.36 |
| 2011-04-12 | 22.36 |
| 2011-04-11 | 25.35 |
| 2011-04-08 | 20.86 |
| 2011-04-07 | 19.86 |
| 2011-04-06 | 20.36 |
| 2011-04-04 | 17.36 |
| 2011-04-01 | 17.36 |
| 2011-03-31 | 18.86 |
| 2011-03-30 | 20.86 |
| 2011-03-29 | 22.36 |
| 2011-03-28 | 20.86 |
| 2011-03-25 | 24.85 |
| 2011-03-24 | 27.35 |
| 2011-03-23 | 31.34 |
| 2011-03-22 | 22.36 |
| 2011-03-21 | -1.12 |
| 2011-03-18 | -3.11 |
| 2011-03-17 | -9.11 |
| 2011-03-16 | -8.11 |
| 2011-03-15 | -7.61 |
| 2011-03-14 | -2.62 |
| 2011-03-11 | 2.38 |
| 2011-03-10 | -2.62 |
| 2011-03-09 | -1.62 |
| 2011-03-08 | -5.11 |
| 2011-03-07 | -5.61 |
| 2011-03-04 | -0.62 |
| 2011-03-03 | 1.88 |
| 2011-03-02 | -0.12 |
| 2011-03-01 | -0.12 |
| 2011-02-28 | 4.88 |
| 2011-02-25 | 7.37 |
| 2011-02-24 | 7.87 |
| 2011-02-23 | 16.36 |
| 2011-02-22 | 12.87 |
| 2011-02-21 | 16.36 |
| 2011-02-18 | 16.36 |
| 2011-02-17 | 12.37 |
| 2011-02-16 | 12.37 |
| 2011-02-15 | 14.86 |
| 2011-02-14 | 18.86 |
| 2011-02-11 | 16.36 |
| 2011-02-10 | 11.97 |
| 2011-02-09 | 10.88 |
| 2011-02-08 | 8.33 |
| 2011-02-07 | 8.33 |
| 2011-02-02 | 8.69 |
| 2011-02-01 | 7.23 |
| 2011-01-31 | 9.42 |
| 2011-01-28 | 6.50 |
| 2011-01-27 | 7.23 |
| 2011-01-26 | 8.33 |
| 2011-01-25 | 9.78 |
| 2011-01-24 | 8.33 |
| 2011-01-21 | 6.50 |
| 2011-01-20 | 9.05 |
| 2011-01-19 | 10.15 |
| 2011-01-18 | 11.24 |
| 2011-01-17 | 14.53 |
| 2011-01-14 | 15.62 |
| 2011-01-13 | 12.34 |
| 2011-01-12 | 11.61 |
| 2011-01-11 | 9.05 |
| 2011-01-10 | 9.05 |
| 2011-01-07 | 9.05 |
| 2011-01-06 | 11.24 |
| 2011-01-05 | 13.07 |
| 2011-01-04 | 10.51 |
| 2011-01-03 | 0.30 |
| 2010-12-31 | 3.22 |
| 2010-12-30 | 4.68 |
| 2010-12-29 | 9.78 |
| 2010-12-28 | -11.37 |
| 2010-12-24 | -11.37 |
| 2010-12-23 | -11.37 |
| 2010-12-22 | -11.37 |
| 2010-12-21 | -11.37 |
| 2010-12-20 | -11.37 |
| 2010-12-17 | -11.37 |
| 2010-12-16 | -11.37 |
| 2010-12-15 | -9.91 |
| 2010-12-14 | -9.91 |
| 2010-12-13 | -7.72 |
| 2010-12-10 | -7.36 |
| 2010-12-09 | -11.01 |
| 2010-12-08 | -11.73 |
| 2010-12-07 | -6.26 |
| 2010-12-06 | -12.10 |
| 2010-12-03 | -8.09 |
| 2010-12-02 | -5.90 |
| 2010-12-01 | -12.10 |
| 2010-11-30 | -12.83 |
| 2010-11-29 | -6.26 |
| 2010-11-26 | -5.53 |
| 2010-11-25 | -5.17 |
| 2010-11-24 | -6.26 |
| 2010-11-23 | -2.25 |
| 2010-11-22 | -13.92 |
| 2010-11-19 | -23.41 |
| 2010-11-18 | -16.84 |
| 2010-11-17 | -27.05 |
| 2010-11-16 | -38.36 |
| 2010-11-15 | -44.20 |
| 2010-11-12 | -44.56 |
| 2010-11-11 | -44.56 |
| 2010-11-10 | -44.56 |
| 2010-11-09 | -43.83 |
| 2010-11-08 | -43.83 |
| 2010-11-05 | -43.83 |
| 2010-11-04 | -44.56 |
| 2010-11-03 | -43.83 |
| 2010-11-02 | -44.20 |
| 2010-11-01 | -44.56 |
| 2010-10-29 | -45.29 |
| 2010-10-28 | -45.29 |
| 2010-10-27 | -41.64 |
| 2010-10-26 | -41.64 |
| 2010-10-25 | -45.29 |
| 2010-10-22 | -45.29 |
| 2010-10-21 | -47.84 |
| 2010-10-20 | -48.21 |
| 2010-10-19 | -47.11 |
| 2010-10-18 | -45.29 |
| 2010-10-15 | -45.29 |
| 2010-10-14 | -45.29 |
| 2010-10-13 | -45.29 |
| 2010-10-12 | -41.64 |
| 2010-10-11 | -41.28 |
| 2010-10-08 | -39.82 |
| 2010-10-07 | -45.29 |
| 2010-10-06 | -47.11 |
| 2010-10-05 | -47.11 |
| 2010-10-04 | -47.48 |
| 2010-09-30 | -47.11 |
| 2010-09-29 | -47.11 |
| 2010-09-28 | -47.11 |
| 2010-09-27 | -47.11 |
| 2010-09-24 | -47.11 |
| 2010-09-22 | -47.11 |
| 2010-09-21 | -45.29 |
| 2010-09-20 | -45.29 |
| 2010-09-17 | -45.29 |
| 2010-09-16 | -45.29 |
| 2010-09-15 | -45.29 |
| 2010-09-14 | -45.29 |
| 2010-09-13 | -45.29 |
| 2010-09-10 | -46.02 |
| 2010-09-09 | -45.29 |
| 2010-09-08 | -45.29 |
| 2010-09-07 | -44.56 |
| 2010-09-06 | -44.56 |
| 2010-09-03 | -44.56 |
| 2010-09-02 | -44.56 |
| 2010-09-01 | -46.02 |
| 2010-08-31 | -46.75 |
| 2010-08-30 | -46.75 |
| 2010-08-27 | -46.02 |
| 2010-08-26 | -46.02 |
| 2010-08-25 | -46.02 |
| 2010-08-24 | -44.93 |
| 2010-08-23 | -44.93 |
| 2010-08-20 | -44.93 |
| 2010-08-19 | -45.29 |
| 2010-08-18 | -45.29 |
| 2010-08-17 | -45.29 |
| 2010-08-16 | -43.47 |
| 2010-08-13 | -43.47 |
| 2010-08-12 | -43.47 |
| 2010-08-11 | -43.47 |
| 2010-08-10 | -44.93 |
| 2010-08-09 | -44.93 |
| 2010-08-06 | -44.93 |
| 2010-08-05 | -44.93 |
| 2010-08-04 | -45.29 |
| 2010-08-03 | -45.29 |
| 2010-08-02 | -45.65 |
| 2010-07-30 | -46.02 |
| 2010-07-29 | -43.10 |
| 2010-07-28 | -43.10 |
| 2010-07-27 | -43.47 |
| 2010-07-26 | -44.93 |
| 2010-07-23 | -44.93 |
| 2010-07-22 | -44.93 |
| 2010-07-21 | -44.93 |
| 2010-07-20 | -45.65 |
| 2010-07-19 | -48.57 |
| 2010-07-16 | -46.38 |
| 2010-07-15 | -46.02 |
| 2010-07-14 | -45.65 |
| 2010-07-13 | -45.65 |
| 2010-07-12 | -45.65 |
| 2010-07-09 | -45.65 |
| 2010-07-08 | -47.11 |
| 2010-07-07 | -50.03 |
| 2010-07-06 | -50.03 |
| 2010-07-05 | -50.03 |
| 2010-07-02 | -50.03 |
| 2010-06-30 | -50.03 |
| 2010-06-29 | -52.22 |
| 2010-06-28 | -48.94 |
| 2010-06-25 | -49.67 |
| 2010-06-24 | -49.67 |
| 2010-06-23 | -49.67 |
| 2010-06-22 | -49.67 |
| 2010-06-21 | -49.67 |
| 2010-06-18 | -45.29 |
| 2010-06-17 | -45.29 |
| 2010-06-15 | -45.29 |
| 2010-06-14 | -50.76 |
| 2010-06-11 | -50.76 |
| 2010-06-10 | -50.76 |
| 2010-06-09 | -50.76 |
| 2010-06-08 | -52.58 |
| 2010-06-07 | -48.94 |
| 2010-06-04 | -48.94 |
| 2010-06-03 | -48.94 |
| 2010-06-02 | -51.86 |
| 2010-06-01 | -48.94 |
| 2010-05-31 | -48.94 |
| 2010-05-28 | -48.94 |
| 2010-05-27 | -48.94 |
| 2010-05-26 | -52.58 |
| 2010-05-25 | -52.58 |
| 2010-05-24 | -52.58 |
| 2010-05-20 | -51.49 |
| 2010-05-19 | -50.76 |
| 2010-05-18 | -45.29 |
| 2010-05-17 | -43.83 |
| 2010-05-14 | -43.47 |
| 2010-05-13 | -41.64 |
| 2010-05-12 | -41.64 |
| 2010-05-11 | -41.64 |
| 2010-05-10 | -43.47 |
| 2010-05-07 | -41.64 |
| 2010-05-06 | -38.73 |
| 2010-05-05 | -34.90 |
| 2010-05-04 | -29.94 |
| 2010-05-03 | -39.50 |
| 2010-04-30 | -40.20 |
| 2010-04-29 | -40.56 |
| 2010-04-28 | -40.56 |
| 2010-04-27 | -40.56 |
| 2010-04-26 | -40.91 |
| 2010-04-23 | -41.26 |
| 2010-04-22 | -42.33 |
| 2010-04-21 | -42.68 |
| 2010-04-20 | -40.56 |
| 2010-04-19 | -36.31 |
| 2010-04-16 | -43.39 |
| 2010-04-15 | -44.80 |
| 2010-04-14 | -45.86 |
| 2010-04-13 | -46.22 |
| 2010-04-12 | -46.22 |
| 2010-04-09 | -46.22 |
| 2010-04-08 | -46.93 |
| 2010-04-07 | -47.63 |
| 2010-04-01 | -47.63 |
| 2010-03-31 | -47.63 |
| 2010-03-30 | -47.63 |
| 2010-03-29 | -47.99 |
| 2010-03-26 | -47.99 |
| 2010-03-25 | -46.93 |
| 2010-03-24 | -46.57 |
| 2010-03-23 | -47.28 |
| 2010-03-22 | -47.28 |
| 2010-03-19 | -47.28 |
| 2010-03-18 | -47.28 |
| 2010-03-17 | -46.22 |
| 2010-03-16 | -46.22 |
| 2010-03-15 | -46.22 |
| 2010-03-12 | -46.22 |
| 2010-03-11 | -46.22 |
| 2010-03-10 | -46.93 |
| 2010-03-09 | -46.93 |
| 2010-03-08 | -47.63 |
| 2010-03-05 | -43.74 |
| 2010-03-04 | -43.74 |
| 2010-03-03 | -46.93 |
| 2010-03-02 | -46.93 |
| 2010-03-01 | -46.93 |
| 2010-02-26 | -46.93 |
| 2010-02-25 | -46.93 |
| 2010-02-24 | -46.93 |
| 2010-02-23 | -46.93 |
| 2010-02-22 | -46.57 |
| 2010-02-19 | -46.57 |
| 2010-02-18 | -46.22 |
| 2010-02-17 | -45.51 |
| 2010-02-12 | -45.51 |
| 2010-02-11 | -45.51 |
| 2010-02-10 | -45.51 |
| 2010-02-09 | -45.51 |
| 2010-02-08 | -45.51 |
| 2010-02-05 | -45.51 |
| 2010-02-04 | -45.51 |
| 2010-02-03 | -45.51 |
| 2010-02-02 | -45.51 |
| 2010-02-01 | -45.51 |
| 2010-01-29 | -45.16 |
| 2010-01-28 | -45.16 |
| 2010-01-27 | -46.93 |
| 2010-01-26 | -51.53 |
| 2010-01-25 | -48.69 |
| 2010-01-22 | -48.69 |
| 2010-01-21 | -48.69 |
| 2010-01-20 | -48.69 |
| 2010-01-19 | -48.69 |
| 2010-01-18 | -47.63 |
| 2010-01-15 | -47.63 |
| 2010-01-14 | -47.63 |
| 2010-01-13 | -50.46 |
| 2010-01-12 | -50.46 |
| 2010-01-11 | -50.46 |
| 2010-01-08 | -50.46 |
| 2010-01-07 | -50.46 |
| 2010-01-06 | -47.99 |
| 2010-01-05 | -47.99 |
| 2010-01-04 | -47.99 |
| 2009-12-31 | -49.40 |
| 2009-12-30 | -51.53 |
| 2009-12-29 | -50.46 |
| 2009-12-28 | -50.46 |
| 2009-12-24 | -48.69 |
| 2009-12-23 | -48.69 |
| 2009-12-22 | -50.46 |
| 2009-12-21 | -44.09 |
| 2009-12-18 | -44.09 |
| 2009-12-17 | -44.09 |
| 2009-12-16 | -44.09 |
| 2009-12-15 | -44.09 |
| 2009-12-14 | -44.09 |
| 2009-12-11 | -44.09 |
| 2009-12-10 | -44.09 |
| 2009-12-09 | -44.09 |
| 2009-12-08 | -44.09 |
| 2009-12-07 | -44.09 |
| 2009-12-04 | -44.09 |
| 2009-12-03 | -44.09 |
| 2009-12-02 | -44.09 |
| 2009-12-01 | -44.09 |
| 2009-11-30 | -44.80 |
| 2009-11-27 | -44.80 |
| 2009-11-26 | -44.80 |
| 2009-11-25 | -44.80 |
| 2009-11-24 | -44.80 |
| 2009-11-23 | -44.80 |
| 2009-11-20 | -44.80 |
| 2009-11-19 | -44.80 |
| 2009-11-18 | -44.80 |
| 2009-11-17 | -44.80 |
| 2009-11-16 | -44.80 |
| 2009-11-13 | -44.80 |
| 2009-11-12 | -44.80 |
| 2009-11-11 | -44.80 |
| 2009-11-10 | -44.80 |
| 2009-11-09 | -44.80 |
| 2009-11-06 | -44.80 |
| 2009-11-05 | -44.80 |
| 2009-11-04 | -45.16 |
| 2009-11-03 | -45.16 |
| 2009-11-02 | -45.51 |
| 2009-10-30 | -45.51 |
| 2009-10-29 | -44.09 |
| 2009-10-28 | -44.09 |
| 2009-10-27 | -43.74 |
| 2009-10-23 | -39.85 |
| 2009-10-22 | -39.85 |
| 2009-10-21 | -41.62 |
| 2009-10-20 | -41.62 |
| 2009-10-19 | -43.39 |
| 2009-10-16 | -43.39 |
| 2009-10-15 | -43.39 |
| 2009-10-14 | -43.39 |
| 2009-10-13 | -43.39 |
| 2009-10-12 | -41.62 |
| 2009-10-09 | -41.62 |
| 2009-10-08 | -40.56 |
| 2009-10-07 | -39.85 |
| 2009-10-06 | -39.85 |
| 2009-10-05 | -43.39 |
| 2009-10-02 | -44.45 |
| 2009-09-30 | -44.45 |
| 2009-09-29 | -44.45 |
| 2009-09-28 | -44.45 |
| 2009-09-25 | -45.16 |
| 2009-09-24 | -45.16 |
| 2009-09-23 | -45.16 |
| 2009-09-22 | -45.16 |
| 2009-09-21 | -45.16 |
| 2009-09-18 | -45.16 |
| 2009-09-17 | -46.93 |
| 2009-09-16 | -46.93 |
| 2009-09-15 | -46.93 |
| 2009-09-14 | -46.93 |
| 2009-09-11 | -46.93 |
| 2009-09-10 | -46.93 |
| 2009-09-09 | -46.93 |
| 2009-09-08 | -46.93 |
| 2009-09-07 | -49.76 |
| 2009-09-04 | -50.82 |
| 2009-09-03 | -50.82 |
| 2009-09-02 | -50.82 |
| 2009-09-01 | -48.34 |
| 2009-08-31 | -48.34 |
| 2009-08-28 | -48.34 |
| 2009-08-27 | -48.34 |
| 2009-08-26 | -48.34 |
| 2009-08-25 | -48.34 |
| 2009-08-24 | -48.34 |
| 2009-08-21 | -48.34 |
| 2009-08-20 | -47.63 |
| 2009-08-19 | -46.93 |
| 2009-08-18 | -51.88 |
| 2009-08-17 | -46.93 |
| 2009-08-14 | -46.93 |
| 2009-08-13 | -46.93 |
| 2009-08-12 | -47.28 |
| 2009-08-11 | -47.28 |
| 2009-08-10 | -48.69 |
| 2009-08-07 | -51.53 |
| 2009-08-06 | -51.53 |
| 2009-08-05 | -51.53 |
| 2009-08-04 | -51.53 |
| 2009-08-03 | -52.23 |
| 2009-07-31 | -50.82 |
| 2009-07-30 | -50.82 |
| 2009-07-29 | -53.65 |
| 2009-07-28 | -53.65 |
| 2009-07-27 | -53.65 |
| 2009-07-24 | -53.65 |
| 2009-07-23 | -53.65 |
| 2009-07-22 | -54.00 |
| 2009-07-21 | -54.00 |
| 2009-07-20 | -54.00 |
| 2009-07-17 | -54.00 |
| 2009-07-16 | -54.00 |
| 2009-07-15 | -54.00 |
| 2009-07-14 | -54.00 |
| 2009-07-13 | -54.00 |
| 2009-07-10 | -54.00 |
| 2009-07-09 | -54.00 |
| 2009-07-08 | -54.00 |
| 2009-07-07 | -54.00 |
| 2009-07-06 | -54.00 |
| 2009-07-03 | -54.00 |
| 2009-07-02 | -54.00 |
| 2009-06-30 | -54.00 |
| 2009-06-29 | -54.00 |
| 2009-06-26 | -54.00 |
| 2009-06-25 | -54.71 |
| 2009-06-24 | -54.71 |
| 2009-06-23 | -53.65 |
| 2009-06-22 | -51.17 |
| 2009-06-19 | -55.42 |
| 2009-06-18 | -55.42 |
| 2009-06-17 | -55.42 |
| 2009-06-16 | -55.77 |
| 2009-06-15 | -47.63 |
| 2009-06-12 | -47.63 |
| 2009-06-11 | -47.63 |
| 2009-06-10 | -47.63 |
| 2009-06-09 | -47.63 |
| 2009-06-08 | -47.63 |
| 2009-06-05 | -47.63 |
| 2009-06-04 | -47.63 |
| 2009-06-03 | -47.63 |
| 2009-06-02 | -47.63 |
| 2009-06-01 | -47.63 |
| 2009-05-29 | -47.63 |
| 2009-05-27 | -47.63 |
| 2009-05-26 | -47.63 |
| 2009-05-25 | -47.63 |
| 2009-05-22 | -47.63 |
| 2009-05-21 | -47.63 |
| 2009-05-20 | -46.93 |
| 2009-05-19 | -46.93 |
| 2009-05-18 | -46.93 |
| 2009-05-15 | -54.00 |
| 2009-05-14 | -52.59 |
| 2009-05-13 | -52.59 |
| 2009-05-12 | -52.59 |
| 2009-05-11 | -52.59 |
| 2009-05-08 | -52.59 |
| 2009-05-07 | -52.59 |
| 2009-05-06 | -53.83 |
| 2009-05-05 | -55.86 |
| 2009-05-04 | -55.86 |
| 2009-04-30 | -55.86 |
| 2009-04-29 | -55.86 |
| 2009-04-28 | -52.47 |
| 2009-04-27 | -52.47 |
| 2009-04-24 | -52.47 |
| 2009-04-23 | -49.75 |
| 2009-04-22 | -49.75 |
| 2009-04-21 | -49.75 |
| 2009-04-20 | -49.75 |
| 2009-04-17 | -49.75 |
| 2009-04-16 | -49.75 |
| 2009-04-15 | -49.75 |
| 2009-04-14 | -49.75 |
| 2009-04-09 | -49.75 |
| 2009-04-08 | -49.75 |
| 2009-04-07 | -49.75 |
| 2009-04-06 | -49.75 |
| 2009-04-03 | -49.75 |
| 2009-04-02 | -49.75 |
| 2009-04-01 | -49.75 |
| 2009-03-31 | -49.75 |
| 2009-03-30 | -49.75 |
| 2009-03-27 | -49.75 |
| 2009-03-26 | -50.77 |
| 2009-03-25 | -52.47 |
| 2009-03-24 | -52.47 |
| 2009-03-23 | -52.47 |
| 2009-03-20 | -52.47 |
| 2009-03-19 | -52.47 |
| 2009-03-18 | -52.47 |
| 2009-03-17 | -52.47 |
| 2009-03-16 | -52.47 |
| 2009-03-13 | -52.47 |
| 2009-03-12 | -52.47 |
| 2009-03-11 | -52.47 |
| 2009-03-10 | -52.47 |
| 2009-03-09 | -52.47 |
| 2009-03-06 | -52.47 |
| 2009-03-05 | -52.47 |
| 2009-03-04 | -52.47 |
| 2009-03-03 | -52.47 |
| 2009-03-02 | -52.47 |
| 2009-02-27 | -52.47 |
| 2009-02-26 | -52.47 |
| 2009-02-25 | -52.47 |
| 2009-02-24 | -52.47 |
| 2009-02-23 | -52.47 |
| 2009-02-20 | -52.47 |
| 2009-02-19 | -57.56 |
| 2009-02-18 | -55.86 |
| 2009-02-17 | -55.86 |
| 2009-02-16 | -55.86 |
| 2009-02-13 | -54.84 |
| 2009-02-12 | -53.83 |
| 2009-02-11 | -53.83 |
| 2009-02-10 | -52.81 |
| 2009-02-09 | -52.81 |
| 2009-02-06 | -52.81 |
| 2009-02-05 | -52.81 |
| 2009-02-04 | -52.81 |
| 2009-02-03 | -52.81 |
| 2009-02-02 | -52.81 |
| 2009-01-30 | -52.81 |
| 2009-01-29 | -55.18 |
| 2009-01-23 | -55.18 |
| 2009-01-22 | -55.18 |
| 2009-01-21 | -55.18 |
| 2009-01-20 | -55.18 |
| 2009-01-19 | -55.18 |
| 2009-01-16 | -55.18 |
| 2009-01-15 | -55.18 |
| 2009-01-14 | -55.18 |
| 2009-01-13 | -55.18 |
| 2009-01-12 | -55.18 |
| 2009-01-09 | -55.18 |
| 2009-01-08 | -53.15 |
| 2009-01-07 | -53.15 |
| 2009-01-06 | -53.15 |
| 2009-01-05 | -53.15 |
| 2009-01-02 | -53.15 |
| 2008-12-31 | -53.15 |
| 2008-12-30 | -53.15 |
| 2008-12-29 | -55.52 |
| 2008-12-24 | -55.52 |
| 2008-12-23 | -55.52 |
| 2008-12-22 | -55.52 |
| 2008-12-19 | -55.52 |
| 2008-12-18 | -55.52 |
| 2008-12-17 | -55.52 |
| 2008-12-16 | -55.52 |
| 2008-12-15 | -55.52 |
| 2008-12-12 | -55.52 |
| 2008-12-11 | -55.52 |
| 2008-12-10 | -55.52 |
| 2008-12-09 | -55.52 |
| 2008-12-08 | -57.22 |
| 2008-12-05 | -57.22 |
| 2008-12-04 | -57.22 |
| 2008-12-03 | -57.22 |
| 2008-12-02 | -57.56 |
| 2008-12-01 | -54.16 |
| 2008-11-28 | -54.16 |
| 2008-11-27 | -54.16 |
| 2008-11-26 | -54.16 |
| 2008-11-25 | -54.16 |
| 2008-11-24 | -54.16 |
| 2008-11-21 | -54.16 |
| 2008-11-20 | -54.16 |
| 2008-11-19 | -54.16 |
| 2008-11-18 | -54.16 |
| 2008-11-17 | -54.16 |
| 2008-11-14 | -54.16 |
| 2008-11-13 | -52.47 |
| 2008-11-12 | -51.79 |
| 2008-11-11 | -51.79 |
| 2008-11-10 | -51.79 |
| 2008-11-07 | -51.79 |
| 2008-11-06 | -51.79 |
| 2008-11-05 | -51.79 |
| 2008-11-04 | -51.11 |
| 2008-11-03 | -50.77 |
| 2008-10-31 | -50.09 |
| 2008-10-30 | -52.47 |
| 2008-10-29 | -52.47 |
| 2008-10-28 | -51.11 |
| 2008-10-27 | -51.11 |
| 2008-10-24 | -50.77 |
| 2008-10-23 | -50.77 |
| 2008-10-22 | -50.77 |
| 2008-10-21 | -50.77 |
| 2008-10-20 | -50.77 |
| 2008-10-17 | -50.77 |
| 2008-10-16 | -50.77 |
| 2008-10-15 | -50.77 |
| 2008-10-14 | -50.77 |
| 2008-10-13 | -50.77 |
| 2008-10-10 | -50.77 |
| 2008-10-09 | -50.77 |
| 2008-10-08 | -50.77 |
| 2008-10-06 | -50.77 |
| 2008-10-03 | -50.77 |
| 2008-10-02 | -50.77 |
| 2008-09-30 | -50.77 |
| 2008-09-29 | -50.77 |
| 2008-09-26 | -50.77 |
| 2008-09-25 | -50.77 |
| 2008-09-24 | -50.77 |
| 2008-09-23 | -50.77 |
| 2008-09-22 | -50.77 |
| 2008-09-19 | -50.77 |
| 2008-09-18 | -50.77 |
| 2008-09-17 | -50.77 |
| 2008-09-16 | -50.77 |
| 2008-09-12 | -50.77 |
| 2008-09-11 | -50.77 |
| 2008-09-10 | -50.77 |
| 2008-09-09 | -50.77 |
| 2008-09-08 | -50.77 |
| 2008-09-05 | -50.77 |
| 2008-09-04 | -50.77 |
| 2008-09-03 | -50.77 |
| 2008-09-02 | -50.77 |
| 2008-09-01 | -50.77 |
| 2008-08-29 | -50.77 |
| 2008-08-28 | -50.77 |
| 2008-08-27 | -50.77 |
| 2008-08-26 | -50.77 |
| 2008-08-25 | -50.77 |
| 2008-08-21 | -50.77 |
| 2008-08-20 | -50.77 |
| 2008-08-19 | -50.77 |
| 2008-08-18 | -50.77 |
| 2008-08-15 | -50.77 |
| 2008-08-14 | -50.77 |
| 2008-08-13 | -50.77 |
| 2008-08-12 | -50.77 |
| 2008-08-11 | -50.09 |
| 2008-08-08 | -49.75 |
| 2008-08-07 | -52.47 |
| 2008-08-05 | -49.75 |
| 2008-08-04 | -49.75 |
| 2008-08-01 | -49.75 |
| 2008-07-31 | -49.75 |
| 2008-07-30 | -49.75 |
| 2008-07-29 | -49.07 |
| 2008-07-28 | -49.07 |
| 2008-07-25 | -50.09 |
| 2008-07-24 | -50.09 |
| 2008-07-23 | -50.09 |
| 2008-07-22 | -51.11 |
| 2008-07-21 | -51.11 |
| 2008-07-18 | -52.47 |
| 2008-07-17 | -52.47 |
| 2008-07-16 | -49.75 |
| 2008-07-15 | -49.41 |
| 2008-07-14 | -49.41 |
| 2008-07-11 | -49.07 |
| 2008-07-10 | -51.79 |
| 2008-07-09 | -51.79 |
| 2008-07-08 | -52.13 |
| 2008-07-07 | -52.47 |
| 2008-07-04 | -52.47 |
| 2008-07-03 | -53.49 |
| 2008-07-02 | -52.47 |
| 2008-06-30 | -52.47 |
| 2008-06-27 | -52.13 |
| 2008-06-26 | -52.47 |
| 2008-06-25 | -52.47 |
| 2008-06-24 | -52.47 |
| 2008-06-23 | -51.79 |
| 2008-06-20 | -51.79 |
| 2008-06-19 | -51.79 |
| 2008-06-18 | -51.45 |
| 2008-06-17 | -51.45 |
| 2008-06-16 | -51.45 |
| 2008-06-13 | -51.45 |
| 2008-06-12 | -52.47 |
| 2008-06-11 | -52.47 |
| 2008-06-10 | -52.47 |
| 2008-06-06 | -52.47 |
| 2008-06-05 | -52.47 |
| 2008-06-04 | -52.47 |
| 2008-06-03 | -52.47 |
| 2008-06-02 | -52.47 |
| 2008-05-30 | -52.47 |
| 2008-05-29 | -52.47 |
| 2008-05-28 | -52.81 |
| 2008-05-27 | -52.81 |
| 2008-05-26 | -52.81 |
| 2008-05-23 | -52.47 |
| 2008-05-22 | -52.47 |
| 2008-05-21 | -52.47 |
| 2008-05-20 | -52.47 |
| 2008-05-19 | -52.47 |
| 2008-05-16 | -52.47 |
| 2008-05-15 | -52.47 |
| 2008-05-14 | -52.47 |
| 2008-05-13 | -52.47 |
| 2008-05-09 | -52.47 |
| 2008-05-08 | -52.47 |
| 2008-05-07 | -52.47 |
| 2008-05-06 | -52.47 |
| 2008-05-05 | -52.47 |
| 2008-05-02 | -52.47 |
| 2008-04-30 | -53.96 |
| 2008-04-29 | -53.96 |
| 2008-04-28 | -53.96 |
| 2008-04-25 | -53.96 |
| 2008-04-24 | -54.62 |
| 2008-04-23 | -55.61 |
| 2008-04-22 | -55.61 |
| 2008-04-21 | -55.61 |
| 2008-04-18 | -55.61 |
| 2008-04-17 | -55.61 |
| 2008-04-16 | -55.61 |
| 2008-04-15 | -57.25 |
| 2008-04-14 | -57.25 |
| 2008-04-11 | -55.93 |
| 2008-04-10 | -55.93 |
| 2008-04-09 | -55.93 |
| 2008-04-08 | -55.61 |
| 2008-04-07 | -55.93 |
| 2008-04-03 | -55.93 |
| 2008-04-02 | -56.59 |
| 2008-04-01 | -55.93 |
| 2008-03-31 | -55.93 |
| 2008-03-28 | -55.93 |
| 2008-03-27 | -57.58 |
| 2008-03-26 | -56.92 |
| 2008-03-25 | -56.92 |
| 2008-03-20 | -56.92 |
| 2008-03-19 | -57.25 |
| 2008-03-18 | -57.25 |
| 2008-03-17 | -57.25 |
| 2008-03-14 | -52.32 |
| 2008-03-13 | -52.32 |
| 2008-03-12 | -52.32 |
| 2008-03-11 | -52.32 |
| 2008-03-10 | -52.32 |
| 2008-03-07 | -51.99 |
| 2008-03-06 | -51.99 |
| 2008-03-05 | -51.99 |
| 2008-03-04 | -51.99 |
| 2008-03-03 | -51.99 |
| 2008-02-29 | -51.99 |
| 2008-02-28 | -51.99 |
| 2008-02-27 | -51.99 |
| 2008-02-26 | -51.99 |
| 2008-02-25 | -51.99 |
| 2008-02-22 | -51.99 |
| 2008-02-21 | -51.99 |
| 2008-02-20 | -51.99 |
| 2008-02-19 | -51.99 |
| 2008-02-18 | -51.99 |
| 2008-02-15 | -51.99 |
| 2008-02-14 | -51.99 |
| 2008-02-13 | -50.67 |
| 2008-02-12 | -50.67 |
| 2008-02-11 | -50.67 |
| 2008-02-06 | -50.67 |
| 2008-02-05 | -50.67 |
| 2008-02-04 | -50.67 |
| 2008-02-01 | -50.67 |
| 2008-01-31 | -50.67 |
| 2008-01-30 | -48.37 |
| 2008-01-29 | -47.38 |
| 2008-01-28 | -50.67 |
| 2008-01-25 | -50.67 |
| 2008-01-24 | -50.67 |
| 2008-01-23 | -50.67 |
| 2008-01-22 | -50.67 |
| 2008-01-21 | -50.67 |
| 2008-01-18 | -50.67 |
| 2008-01-17 | -50.67 |
| 2008-01-16 | -50.67 |
| 2008-01-15 | -50.67 |
| 2008-01-14 | -50.67 |
| 2008-01-11 | -50.67 |
| 2008-01-10 | -50.67 |
| 2008-01-09 | -46.73 |
| 2008-01-08 | -47.06 |
| 2008-01-07 | -51.00 |
| 2008-01-04 | -51.00 |
| 2008-01-03 | -51.00 |
| 2008-01-02 | -51.00 |
| 2007-12-31 | -51.00 |
| 2007-12-28 | -51.00 |
| 2007-12-27 | -51.00 |
| 2007-12-24 | -51.00 |
| 2007-12-21 | -51.00 |
| 2007-12-20 | -51.66 |
| 2007-12-19 | -52.32 |
| 2007-12-18 | -49.69 |
| 2007-12-17 | -49.69 |
| 2007-12-14 | -49.69 |
| 2007-12-13 | -49.69 |
| 2007-12-12 | -50.34 |
| 2007-12-11 | -50.34 |
| 2007-12-10 | -50.34 |
| 2007-12-07 | -50.34 |
| 2007-12-06 | -51.00 |
| 2007-12-05 | -51.99 |
| 2007-12-04 | -50.67 |
| 2007-12-03 | -51.99 |
| 2007-11-30 | -51.99 |
| 2007-11-29 | -51.99 |
| 2007-11-28 | -51.99 |
| 2007-11-27 | -51.99 |
| 2007-11-26 | -51.99 |
| 2007-11-23 | -51.99 |
| 2007-11-22 | -53.96 |
| 2007-11-21 | -53.30 |
| 2007-11-20 | -51.66 |
| 2007-11-19 | -54.95 |
| 2007-11-16 | -54.95 |
| 2007-11-15 | -54.95 |
| 2007-11-14 | -52.97 |
| 2007-11-13 | -53.96 |
| 2007-11-12 | -54.62 |
| 2007-11-09 | -52.32 |
| 2007-11-08 | -53.96 |
| 2007-11-07 | -50.67 |
| 2007-11-06 | -50.67 |
| 2007-11-05 | -50.67 |
| 2007-11-02 | -50.67 |
| 2007-11-01 | -50.67 |
| 2007-10-31 | -53.30 |
| 2007-10-30 | -53.63 |
| 2007-10-29 | -53.63 |
| 2007-10-26 | -51.66 |
| 2007-10-25 | -51.66 |
| 2007-10-24 | -51.66 |
| 2007-10-23 | -51.66 |
| 2007-10-22 | -51.66 |
| 2007-10-18 | -51.66 |
| 2007-10-17 | -51.66 |
| 2007-10-16 | -51.66 |
| 2007-10-15 | -51.66 |
| 2007-10-12 | -50.67 |
| 2007-10-11 | -50.67 |
| 2007-10-10 | -51.33 |
| 2007-10-09 | -49.03 |
| 2007-10-08 | -51.99 |
| 2007-10-05 | -51.99 |
| 2007-10-04 | -51.99 |
| 2007-10-03 | -50.67 |
| 2007-10-02 | -47.38 |
| 2007-09-28 | -50.67 |
| 2007-09-27 | -48.70 |
| 2007-09-25 | -48.70 |
| 2007-09-24 | -50.67 |
| 2007-09-21 | -50.67 |
| 2007-09-20 | -50.67 |
| 2007-09-19 | -51.33 |
| 2007-09-18 | -50.01 |
| 2007-09-17 | -50.01 |
| 2007-09-14 | -50.01 |
| 2007-09-13 | -50.34 |
| 2007-09-12 | -49.03 |
| 2007-09-11 | -49.03 |
| 2007-09-10 | -50.67 |
| 2007-09-07 | -47.38 |
| 2007-09-06 | -47.38 |
| 2007-09-05 | -47.38 |
| 2007-09-04 | -47.06 |
| 2007-09-03 | -47.38 |
| 2007-08-31 | -46.73 |
| 2007-08-30 | -46.73 |
| 2007-08-29 | -46.40 |
| 2007-08-28 | -46.73 |
| 2007-08-27 | -46.73 |
| 2007-08-24 | -46.73 |
| 2007-08-23 | -46.73 |
| 2007-08-22 | -46.73 |
| 2007-08-21 | -44.10 |
| 2007-08-20 | -55.93 |
| 2007-08-17 | -50.67 |
| 2007-08-16 | -51.33 |
| 2007-08-15 | -48.04 |
| 2007-08-14 | -48.04 |
| 2007-08-13 | -44.10 |
| 2007-08-10 | -48.04 |
| 2007-08-09 | -48.04 |
| 2007-08-08 | -47.38 |
| 2007-08-07 | -47.38 |
| 2007-08-06 | -50.67 |
| 2007-08-03 | -47.38 |
| 2007-08-02 | -47.38 |
| 2007-08-01 | -47.38 |
| 2007-07-31 | -49.03 |
| 2007-07-30 | -49.03 |
| 2007-07-27 | -50.67 |
| 2007-07-26 | -52.32 |
| 2007-07-25 | -48.37 |
| 2007-07-24 | -47.38 |
| 2007-07-23 | -45.74 |
| 2007-07-20 | -45.74 |
| 2007-07-19 | -43.77 |
| 2007-07-18 | -47.71 |
| 2007-07-17 | -46.73 |
| 2007-07-16 | -47.38 |
| 2007-07-13 | -48.37 |
| 2007-07-12 | -47.71 |
| 2007-07-11 | -49.03 |
| 2007-07-10 | -50.67 |
| 2007-07-09 | -46.73 |
| 2007-07-06 | -45.74 |
| 2007-07-05 | -47.71 |
| 2007-07-04 | -45.41 |
| 2007-07-03 | -47.38 |
| 2007-06-29 | -49.03 |
| 2007-06-28 | -44.75 |
| 2007-06-27 | -47.38 |
| 2007-06-26 | -47.38 |
| 2007-06-25 | -47.38 |
| 2007-06-22 | -47.38 |
| 2007-06-21 | -47.38 |
| 2007-06-20 | -47.38 |
| 2007-06-18 | -45.41 |
| 2007-06-15 | -45.41 |
| 2007-06-14 | -45.41 |
| 2007-06-13 | -44.10 |
| 2007-06-12 | -49.03 |
| 2007-06-11 | -50.34 |
| 2007-06-08 | -47.38 |
| 2007-06-07 | -44.10 |
| 2007-06-06 | -54.62 |
| 2007-06-05 | -56.26 |
| 2007-06-04 | -55.61 |
| 2007-06-01 | -58.24 |
| 2007-05-31 | -58.89 |
| 2007-05-30 | -57.91 |
| 2007-05-29 | -58.89 |
| 2007-05-28 | -58.24 |
| 2007-05-25 | -58.24 |
| 2007-05-23 | -58.24 |
| 2007-05-22 | -59.88 |
| 2007-05-21 | -59.22 |
| 2007-05-18 | -58.89 |
| 2007-05-17 | -58.89 |
| 2007-05-16 | -58.56 |
| 2007-05-15 | -57.25 |
| 2007-05-14 | -57.25 |
| 2007-05-11 | -56.92 |
| 2007-05-10 | -56.92 |
| 2007-05-09 | -56.92 |
| 2007-05-08 | -55.28 |
| 2007-05-07 | -54.62 |
| 2007-05-04 | -56.26 |
| 2007-05-03 | -56.26 |
| 2007-05-02 | -57.91 |
| 2007-04-30 | -57.25 |
| 2007-04-27 | -56.26 |
| 2007-04-26 | -58.89 |
| 2007-04-25 | -57.25 |
| 2007-04-24 | -56.59 |
| 2007-04-23 | -57.25 |
| 2007-04-20 | -60.21 |
| 2007-04-19 | -67.77 |
| 2007-04-18 | -64.48 |
| 2007-04-17 | -60.54 |
| 2007-04-16 | -60.54 |
| 2007-04-13 | -54.62 |
| 2007-04-12 | -53.96 |
| 2007-04-11 | -53.96 |
| 2007-04-10 | -53.96 |
| 2007-04-04 | -52.97 |
| 2007-04-03 | -52.97 |
| 2007-04-02 | -52.65 |
| 2007-03-30 | -52.32 |
| 2007-03-29 | -52.32 |
| 2007-03-28 | -52.32 |
| 2007-03-27 | -51.99 |
| 2007-03-26 | -51.99 |
| 2007-03-23 | -51.99 |
| 2007-03-22 | -51.66 |
| 2007-03-21 | -51.33 |
| 2007-03-20 | -51.00 |
| 2007-03-19 | -50.67 |
| 2007-03-16 | -50.67 |
| 2007-03-15 | -50.67 |
| 2007-03-14 | -52.32 |
| 2007-03-13 | -53.96 |
| 2007-03-12 | -57.25 |
| 2007-03-09 | -57.91 |
| 2007-03-08 | -55.28 |
| 2007-03-07 | -55.28 |
| 2007-03-06 | -54.62 |
| 2007-03-05 | -61.85 |
| 2007-03-02 | -52.65 |
| 2007-03-01 | -51.00 |
| 2007-02-28 | -47.38 |
| 2007-02-27 | -42.45 |
| 2007-02-26 | -42.45 |
| 2007-02-23 | -47.38 |
| 2007-02-22 | -53.30 |
| 2007-02-21 | -67.12 |
| 2007-02-16 | -70.07 |
| 2007-02-15 | -71.72 |
| 2007-02-14 | -72.05 |
| 2007-02-13 | -72.05 |
| 2007-02-12 | -73.69 |
| 2007-02-09 | -73.69 |
| 2007-02-08 | -73.69 |
| 2007-02-07 | -73.69 |
| 2007-02-06 | -73.69 |
| 2007-02-05 | -73.69 |
| 2007-02-02 | -73.69 |
| 2007-02-01 | -73.69 |
| 2007-01-31 | -75.99 |
| 2007-01-30 | -75.99 |
| 2007-01-29 | -75.34 |
| 2007-01-26 | -74.35 |
| 2007-01-25 | -75.99 |
| 2007-01-24 | -76.32 |
| 2007-01-23 | -74.68 |
| 2007-01-22 | -75.01 |
| 2007-01-19 | -74.35 |
| 2007-01-18 | -73.69 |
| 2007-01-17 | -73.69 |
| 2007-01-16 | -74.68 |
| 2007-01-15 | -74.68 |
| 2007-01-12 | -74.68 |
| 2007-01-11 | -75.67 |
| 2007-01-10 | -75.34 |
| 2007-01-09 | -75.99 |
| 2007-01-08 | -75.99 |
| 2007-01-05 | -75.99 |
| 2007-01-04 | -75.99 |
| 2007-01-03 | -77.64 |
| 2007-01-02 | -77.31 |
| 2006-12-29 | -77.31 |
| 2006-12-28 | -77.97 |
| 2006-12-27 | -77.64 |
| 2006-12-22 | -77.64 |
| 2006-12-21 | -77.64 |
| 2006-12-20 | -75.99 |
| 2006-12-19 | -77.64 |
| 2006-12-18 | -77.31 |
| 2006-12-15 | -76.65 |
| 2006-12-14 | -75.99 |
| 2006-12-13 | -76.98 |
| 2006-12-12 | -76.98 |
| 2006-12-11 | -76.98 |
| 2006-12-08 | -77.64 |
| 2006-12-07 | -77.64 |
| 2006-12-06 | -75.67 |
| 2006-12-05 | -75.34 |
| 2006-12-04 | -75.34 |
| 2006-12-01 | -75.34 |
| 2006-11-30 | -75.34 |
| 2006-11-29 | -75.34 |
| 2006-11-28 | -75.99 |
| 2006-11-27 | -74.35 |
| 2006-11-24 | -75.01 |
| 2006-11-23 | -74.35 |
| 2006-11-22 | -74.35 |
| 2006-11-21 | -74.35 |
| 2006-11-20 | -73.69 |
| 2006-11-17 | -75.01 |
| 2006-11-16 | -76.98 |
| 2006-11-15 | -75.01 |
| 2006-11-14 | -75.67 |
| 2006-11-13 | -72.38 |
| 2006-11-10 | -76.32 |
| 2006-11-09 | -76.32 |
| 2006-11-08 | -77.64 |
| 2006-11-07 | -76.32 |
| 2006-11-06 | -77.64 |
| 2006-11-03 | -77.64 |
| 2006-11-02 | -77.64 |
| 2006-11-01 | -77.64 |
| 2006-10-31 | -77.31 |
| 2006-10-27 | -76.65 |
| 2006-10-26 | -76.98 |
| 2006-10-25 | -80.27 |
| 2006-10-24 | -80.93 |
| 2006-10-23 | -83.23 |
| 2006-10-20 | -83.23 |
| 2006-10-19 | -83.23 |
| 2006-10-18 | -82.90 |
| 2006-10-17 | -82.57 |
| 2006-10-16 | -80.93 |
| 2006-10-13 | -82.57 |
| 2006-10-12 | -81.91 |
| 2006-10-11 | -81.91 |
| 2006-10-10 | -81.91 |
| 2006-10-09 | -81.91 |
| 2006-10-06 | -81.91 |
| 2006-10-05 | -81.91 |
| 2006-10-04 | -81.91 |
| 2006-10-03 | -81.91 |
| 2006-09-29 | -81.91 |
| 2006-09-28 | -81.91 |
| 2006-09-27 | -81.91 |
| 2006-09-26 | -81.58 |
| 2006-09-25 | -81.58 |
| 2006-09-22 | -81.58 |
| 2006-09-21 | -80.93 |
| 2006-09-20 | -81.26 |
| 2006-09-19 | -81.58 |
| 2006-09-18 | -80.93 |
| 2006-09-15 | -80.93 |
| 2006-09-14 | -81.26 |
| 2006-09-13 | -81.26 |
| 2006-09-12 | -81.26 |
| 2006-09-11 | -81.26 |
| 2006-09-08 | -81.26 |
| 2006-09-07 | -81.26 |
| 2006-09-06 | -81.26 |
| 2006-09-05 | -81.26 |
| 2006-09-04 | -81.26 |
| 2006-09-01 | -81.26 |
| 2006-08-31 | -80.93 |
| 2006-08-30 | -81.58 |
| 2006-08-29 | -81.58 |
| 2006-08-28 | -81.58 |
| 2006-08-25 | -81.58 |
| 2006-08-24 | -80.93 |
| 2006-08-23 | -80.93 |
| 2006-08-22 | -81.26 |
| 2006-08-21 | -80.93 |
| 2006-08-18 | -80.27 |
| 2006-08-17 | -79.94 |
| 2006-08-16 | -79.94 |
| 2006-08-15 | -80.60 |
| 2006-08-14 | -80.60 |
| 2006-08-11 | -80.27 |
| 2006-08-10 | -79.94 |
| 2006-08-09 | -80.93 |
| 2006-08-08 | -80.27 |
| 2006-08-07 | -80.27 |
| 2006-08-04 | -80.27 |
| 2006-08-03 | -80.27 |
| 2006-08-02 | -80.27 |
| 2006-08-01 | -80.27 |
| 2006-07-31 | -80.27 |
| 2006-07-28 | -80.27 |
| 2006-07-27 | -80.27 |
| 2006-07-26 | -80.27 |
| 2006-07-25 | -80.27 |
| 2006-07-24 | -80.27 |
| 2006-07-21 | -80.27 |
| 2006-07-20 | -80.27 |
| 2006-07-19 | -80.27 |
| 2006-07-18 | -80.27 |
| 2006-07-17 | -80.27 |
| 2006-07-14 | -80.27 |
| 2006-07-13 | -80.27 |
| 2006-07-12 | -80.27 |
| 2006-07-11 | -80.27 |
| 2006-07-10 | -80.27 |
| 2006-07-07 | -80.27 |
| 2006-07-06 | -80.27 |
| 2006-07-05 | -80.27 |
| 2006-07-04 | -80.27 |
| 2006-07-03 | -79.94 |
| 2006-06-30 | -79.94 |
| 2006-06-29 | -79.94 |
| 2006-06-28 | -79.94 |
| 2006-06-27 | -79.94 |
| 2006-06-26 | -79.94 |
| 2006-06-23 | -79.94 |
| 2006-06-22 | -79.94 |
| 2006-06-21 | -79.94 |
| 2006-06-20 | -79.94 |
| 2006-06-19 | -79.94 |
| 2006-06-16 | -79.94 |
| 2006-06-15 | -79.94 |
| 2006-06-14 | -79.94 |
| 2006-06-13 | -79.61 |
| 2006-06-12 | -79.94 |
| 2006-06-09 | -79.94 |
| 2006-06-08 | -79.94 |
| 2006-06-07 | -79.94 |
| 2006-06-06 | -79.94 |
| 2006-06-05 | -79.94 |
| 2006-06-02 | -79.94 |
| 2006-06-01 | -79.94 |
| 2006-05-30 | -79.94 |
| 2006-05-29 | -79.94 |
| 2006-05-26 | -79.94 |
| 2006-05-25 | -79.94 |
| 2006-05-24 | -79.94 |
| 2006-05-23 | -80.27 |
| 2006-05-22 | -79.61 |
| 2006-05-19 | -79.61 |
| 2006-05-18 | -79.28 |
| 2006-05-17 | -79.28 |
| 2006-05-16 | -78.95 |
| 2006-05-15 | -79.28 |
| 2006-05-12 | -79.28 |
| 2006-05-11 | -78.62 |
| 2006-05-10 | -78.62 |
| 2006-05-09 | -78.62 |
| 2006-05-08 | -78.62 |
| 2006-05-04 | -78.62 |
| 2006-05-03 | -79.28 |
| 2006-05-02 | -79.28 |
| 2006-04-28 | -78.62 |
| 2006-04-27 | -78.62 |
| 2006-04-26 | -76.98 |
| 2006-04-25 | -76.98 |
| 2006-04-24 | -76.98 |
| 2006-04-21 | -76.32 |
| 2006-04-20 | -76.32 |
| 2006-04-19 | -75.99 |
| 2006-04-18 | -75.34 |
| 2006-04-13 | -74.35 |
| 2006-04-12 | -74.02 |
| 2006-04-11 | -74.02 |
| 2006-04-10 | -74.68 |
| 2006-04-07 | -75.34 |
| 2006-04-06 | -74.02 |
| 2006-04-04 | -80.60 |
| 2006-04-03 | -80.93 |
| 2006-03-31 | -80.60 |
| 2006-03-30 | -80.60 |
| 2006-03-29 | -80.60 |
| 2006-03-28 | -80.60 |
| 2006-03-27 | -80.27 |
| 2006-03-24 | -80.27 |
| 2006-03-23 | -80.27 |
| 2006-03-22 | -79.61 |
| 2006-03-21 | -79.61 |
| 2006-03-20 | -79.61 |
| 2006-03-17 | -79.61 |
| 2006-03-16 | -79.61 |
| 2006-03-15 | -79.61 |
| 2006-03-14 | -79.61 |
| 2006-03-13 | -79.61 |
| 2006-03-10 | -79.61 |
| 2006-03-09 | -79.61 |
| 2006-03-08 | -79.61 |
| 2006-03-07 | -79.61 |
| 2006-03-06 | -79.61 |
| 2006-03-03 | -79.61 |
| 2006-03-02 | -79.61 |
| 2006-03-01 | -79.61 |
| 2006-02-28 | -79.61 |
| 2006-02-27 | -79.61 |
| 2006-02-24 | -79.61 |
| 2006-02-23 | -79.61 |
| 2006-02-22 | -79.61 |
| 2006-02-21 | -79.61 |
| 2006-02-20 | -79.61 |
| 2006-02-17 | -79.61 |
| 2006-02-16 | -79.61 |
| 2006-02-15 | -79.61 |
| 2006-02-14 | -79.94 |
| 2006-02-13 | -79.94 |
| 2006-02-10 | -79.94 |
| 2006-02-09 | -79.94 |
| 2006-02-08 | -79.94 |
| 2006-02-07 | -79.28 |
| 2006-02-06 | -79.28 |
| 2006-02-03 | -79.28 |
| 2006-02-02 | -79.28 |
| 2006-02-01 | -79.28 |
| 2006-01-27 | -82.90 |
| 2006-01-26 | -82.90 |
| 2006-01-25 | -78.30 |
| 2006-01-24 | -78.30 |
| 2006-01-23 | -79.61 |
| 2006-01-20 | -80.27 |
| 2006-01-19 | -78.30 |
| 2006-01-18 | -79.61 |
| 2006-01-17 | -80.27 |
| 2006-01-16 | -80.27 |
| 2006-01-13 | -80.27 |
| 2006-01-12 | -80.27 |
| 2006-01-11 | -78.95 |
| 2006-01-10 | -78.95 |
| 2006-01-09 | -79.28 |
| 2006-01-06 | -77.64 |
| 2006-01-05 | -77.64 |
| 2006-01-04 | -77.64 |
| 2006-01-03 | -77.64 |
| 2005-12-30 | -77.64 |
| 2005-12-29 | -77.64 |
| 2005-12-28 | -77.64 |
| 2005-12-23 | -77.64 |
| 2005-12-22 | -77.64 |
| 2005-12-21 | -77.64 |
| 2005-12-20 | -77.64 |
| 2005-12-19 | -77.64 |
| 2005-12-16 | -77.64 |
| 2005-12-15 | -76.98 |
| 2005-12-14 | -76.98 |
| 2005-12-13 | -76.98 |
| 2005-12-12 | -76.98 |
| 2005-12-09 | -76.98 |
| 2005-12-08 | -76.65 |
| 2005-12-07 | -76.65 |
| 2005-12-06 | -76.65 |
| 2005-12-05 | -76.65 |
| 2005-12-02 | -76.65 |
| 2005-12-01 | -78.62 |
| 2005-11-30 | -76.98 |
| 2005-11-29 | -76.98 |
| 2005-11-28 | -76.98 |
| 2005-11-25 | -76.98 |
| 2005-11-24 | -76.98 |
| 2005-11-23 | -76.98 |
| 2005-11-22 | -76.98 |
| 2005-11-21 | -76.98 |
| 2005-11-18 | -76.98 |
| 2005-11-17 | -77.31 |
| 2005-11-16 | -78.62 |
| 2005-11-15 | -79.61 |
| 2005-11-14 | -80.27 |
| 2005-11-11 | -80.27 |
| 2005-11-10 | -82.24 |
| 2005-11-09 | -78.62 |
| 2005-11-08 | -78.62 |
| 2005-11-07 | -78.30 |
| 2005-11-04 | -78.30 |
| 2005-11-03 | -78.30 |
| 2005-11-02 | -78.30 |
| 2005-11-01 | -78.30 |
| 2005-10-31 | -79.94 |
| 2005-10-28 | -79.94 |
| 2005-10-27 | -79.94 |
| 2005-10-26 | -79.94 |
| 2005-10-25 | -79.94 |
| 2005-10-24 | -79.94 |
| 2005-10-21 | -79.94 |
| 2005-10-20 | -79.94 |
| 2005-10-19 | -79.94 |
| 2005-10-18 | -79.94 |
| 2005-10-17 | -79.94 |
| 2005-10-14 | -79.94 |
| 2005-10-13 | -79.94 |
| 2005-10-12 | -79.94 |
| 2005-10-10 | -79.94 |
| 2005-10-07 | -79.94 |
| 2005-10-06 | -79.94 |
| 2005-10-05 | -79.94 |
| 2005-10-04 | -79.94 |
| 2005-10-03 | -79.94 |
| 2005-09-30 | -79.94 |
| 2005-09-29 | -79.94 |
| 2005-09-28 | -79.94 |
| 2005-09-27 | -79.94 |
| 2005-09-26 | -79.94 |
| 2005-09-23 | -79.94 |
| 2005-09-22 | -80.27 |
| 2005-09-21 | -80.27 |
| 2005-09-20 | -80.27 |
| 2005-09-16 | -80.27 |
| 2005-09-15 | -80.27 |
| 2005-09-14 | -80.27 |
| 2005-09-13 | -78.95 |
| 2005-09-12 | -78.95 |
| 2005-09-09 | -78.95 |
| 2005-09-08 | -78.95 |
| 2005-09-07 | -78.95 |
| 2005-09-06 | -78.95 |
| 2005-09-05 | -78.95 |
| 2005-09-02 | -78.95 |
| 2005-09-01 | -78.95 |
| 2005-08-31 | -78.95 |
| 2005-08-30 | -78.95 |
| 2005-08-29 | -78.95 |
| 2005-08-26 | -78.95 |
| 2005-08-25 | -78.95 |
| 2005-08-24 | -80.27 |
| 2005-08-23 | -80.27 |
| 2005-08-22 | -79.28 |
| 2005-08-19 | -79.28 |
| 2005-08-18 | -79.28 |
| 2005-08-17 | -79.28 |
| 2005-08-16 | -79.28 |
| 2005-08-15 | -79.28 |
| 2005-08-12 | -79.28 |
| 2005-08-11 | -79.28 |
| 2005-08-10 | -76.98 |
| 2005-08-09 | -76.98 |
| 2005-08-08 | -76.98 |
| 2005-08-05 | -76.98 |
| 2005-08-04 | -76.98 |
| 2005-08-03 | -76.98 |
| 2005-08-02 | -77.64 |
| 2005-08-01 | -77.64 |
| 2005-07-29 | -77.64 |
| 2005-07-28 | -77.64 |
| 2005-07-27 | -77.64 |
| 2005-07-26 | -79.28 |
| 2005-07-25 | -78.62 |
| 2005-07-22 | -78.30 |
| 2005-07-21 | -79.61 |
| 2005-07-20 | -79.61 |
| 2005-07-19 | -79.61 |
| 2005-07-18 | -79.61 |
| 2005-07-15 | -79.61 |
| 2005-07-14 | -79.61 |
| 2005-07-13 | -78.95 |
| 2005-07-12 | -80.27 |
| 2005-07-11 | -80.27 |
| 2005-07-08 | -80.27 |
| 2005-07-07 | -80.27 |
| 2005-07-06 | -79.28 |
| 2005-07-05 | -78.95 |
| 2005-07-04 | -78.95 |
| 2005-06-30 | -78.95 |
| 2005-06-29 | -78.95 |
| 2005-06-28 | -78.95 |
| 2005-06-27 | -78.95 |
| 2005-06-24 | -78.30 |
| 2005-06-23 | -78.30 |
| 2005-06-22 | -78.30 |
| 2005-06-21 | -78.30 |
| 2005-06-20 | -78.30 |
| 2005-06-17 | -78.30 |
| 2005-06-16 | -78.30 |
| 2005-06-15 | -78.30 |
| 2005-06-14 | -79.61 |
| 2005-06-13 | -78.30 |
| 2005-06-10 | -78.30 |
| 2005-06-09 | -78.30 |
| 2005-06-08 | -78.30 |
| 2005-06-07 | -78.30 |
| 2005-06-06 | -78.30 |
| 2005-06-03 | -78.30 |
| 2005-06-02 | -78.62 |
| 2005-06-01 | -78.62 |
| 2005-05-31 | -79.28 |
| 2005-05-30 | -79.28 |
| 2005-05-27 | -79.28 |
| 2005-05-26 | -79.28 |
| 2005-05-25 | -77.97 |
| 2005-05-24 | -79.61 |
| 2005-05-23 | -79.61 |
| 2005-05-20 | -79.61 |
| 2005-05-19 | -79.61 |
| 2005-05-18 | -78.30 |
| 2005-05-17 | -78.30 |
| 2005-05-13 | -78.95 |
| 2005-05-12 | -78.95 |
| 2005-05-11 | -77.97 |
| 2005-05-10 | -77.31 |
| 2005-05-09 | -77.31 |
| 2005-05-06 | -77.31 |
| 2005-05-05 | -77.31 |
| 2005-05-04 | -77.31 |
| 2005-05-03 | -77.31 |
| 2005-04-29 | -77.31 |
| 2005-04-28 | -77.31 |
| 2005-04-27 | -77.11 |
| 2005-04-26 | -77.11 |
| 2005-04-25 | -77.11 |
| 2005-04-22 | -77.11 |
| 2005-04-21 | -77.11 |
| 2005-04-20 | -77.11 |
| 2005-04-19 | -77.11 |
| 2005-04-18 | -78.66 |
| 2005-04-15 | -78.66 |
| 2005-04-14 | -79.90 |
| 2005-04-13 | -79.90 |
| 2005-04-12 | -79.90 |
| 2005-04-11 | -79.59 |
| 2005-04-08 | -78.35 |
| 2005-04-07 | -78.35 |
| 2005-04-06 | -78.35 |
| 2005-04-04 | -78.35 |
| 2005-04-01 | -78.66 |
| 2005-03-31 | -78.66 |
| 2005-03-30 | -78.66 |
| 2005-03-29 | -78.66 |
| 2005-03-24 | -77.73 |
| 2005-03-23 | -80.21 |
| 2005-03-22 | -80.51 |
| 2005-03-21 | -80.51 |
| 2005-03-18 | -80.51 |
| 2005-03-17 | -81.13 |
| 2005-03-16 | -81.44 |
| 2005-03-15 | -82.06 |
| 2005-03-14 | -82.06 |
| 2005-03-11 | -82.06 |
| 2005-03-10 | -82.06 |
| 2005-03-09 | -82.06 |
| 2005-03-08 | -82.06 |
| 2005-03-07 | -82.06 |
| 2005-03-04 | -82.06 |
| 2005-03-03 | -81.44 |
| 2005-03-02 | -80.82 |
| 2005-03-01 | -80.82 |
| 2005-02-28 | -80.82 |
| 2005-02-25 | -80.82 |
| 2005-02-24 | -80.82 |
| 2005-02-23 | -80.82 |
| 2005-02-22 | -80.82 |
| 2005-02-21 | -80.82 |
| 2005-02-18 | -79.90 |
| 2005-02-17 | -81.44 |
| 2005-02-16 | -82.68 |
| 2005-02-15 | -82.99 |
| 2005-02-14 | -82.99 |
| 2005-02-08 | -82.99 |
| 2005-02-07 | -83.92 |
| 2005-02-04 | -84.69 |
| 2005-02-03 | -84.69 |
| 2005-02-02 | -84.69 |
| 2005-02-01 | -84.69 |
| 2005-01-31 | -82.06 |
| 2005-01-28 | -82.68 |
| 2005-01-27 | -82.68 |
| 2005-01-26 | -82.68 |
| 2005-01-25 | -82.68 |
| 2005-01-24 | -82.68 |
| 2005-01-21 | -82.68 |
| 2005-01-20 | -82.68 |
| 2005-01-19 | -82.68 |
| 2005-01-18 | -82.06 |
| 2005-01-17 | -82.06 |
| 2005-01-14 | -82.06 |
| 2005-01-13 | -82.06 |
| 2005-01-12 | -82.06 |
| 2005-01-11 | -82.06 |
| 2005-01-10 | -82.06 |
| 2005-01-07 | -82.06 |
| 2005-01-06 | -82.06 |
| 2005-01-05 | -82.06 |
| 2005-01-04 | -82.06 |
| 2005-01-03 | -82.06 |
| 2004-12-31 | -82.06 |
| 2004-12-30 | -82.06 |
| 2004-12-29 | -82.06 |
| 2004-12-28 | -82.06 |
| 2004-12-24 | -82.06 |
| 2004-12-23 | -82.06 |
| 2004-12-22 | -81.75 |
| 2004-12-21 | -81.44 |
| 2004-12-20 | -80.82 |
| 2004-12-17 | -80.82 |
| 2004-12-16 | -80.51 |
| 2004-12-15 | -80.51 |
| 2004-12-14 | -80.51 |
| 2004-12-13 | -80.51 |
| 2004-12-10 | -79.90 |
| 2004-12-09 | -79.90 |
| 2004-12-08 | -79.90 |
| 2004-12-07 | -79.90 |
| 2004-12-06 | -79.90 |
| 2004-12-03 | -79.90 |
| 2004-12-02 | -79.90 |
| 2004-12-01 | -79.90 |
| 2004-11-30 | -79.90 |
| 2004-11-29 | -79.90 |
| 2004-11-26 | -81.44 |
| 2004-11-25 | -81.44 |
| 2004-11-24 | -81.44 |
| 2004-11-23 | -81.44 |
| 2004-11-22 | -81.44 |
| 2004-11-19 | -81.44 |
| 2004-11-18 | -81.44 |
| 2004-11-17 | -81.44 |
| 2004-11-16 | -81.44 |
| 2004-11-15 | -81.44 |
| 2004-11-12 | -81.13 |
| 2004-11-11 | -81.13 |
| 2004-11-10 | -81.13 |
| 2004-11-09 | -81.13 |
| 2004-11-08 | -81.13 |
| 2004-11-05 | -81.13 |
| 2004-11-04 | -81.75 |
| 2004-11-03 | -82.37 |
| 2004-11-02 | -82.37 |
| 2004-11-01 | -82.37 |
| 2004-10-29 | -81.13 |
| 2004-10-28 | -81.13 |
| 2004-10-27 | -81.13 |
| 2004-10-26 | -81.13 |
| 2004-10-25 | -81.13 |
| 2004-10-21 | -81.13 |
| 2004-10-20 | -81.44 |
| 2004-10-19 | -81.13 |
| 2004-10-18 | -81.13 |
| 2004-10-15 | -81.13 |
| 2004-10-14 | -81.44 |
| 2004-10-13 | -81.13 |
| 2004-10-12 | -81.13 |
| 2004-10-11 | -81.13 |
| 2004-10-08 | -81.13 |
| 2004-10-07 | -80.82 |
| 2004-10-06 | -80.82 |
| 2004-10-05 | -80.82 |
| 2004-10-04 | -80.82 |
| 2004-09-30 | -80.82 |
| 2004-09-28 | -80.82 |
| 2004-09-27 | -80.82 |
| 2004-09-24 | -80.82 |
| 2004-09-23 | -80.82 |
| 2004-09-22 | -80.82 |
| 2004-09-21 | -80.82 |
| 2004-09-20 | -80.51 |
| 2004-09-17 | -80.51 |
| 2004-09-16 | -81.44 |
| 2004-09-15 | -81.44 |
| 2004-09-14 | -81.44 |
| 2004-09-13 | -81.13 |
| 2004-09-10 | -81.44 |
| 2004-09-09 | -81.44 |
| 2004-09-08 | -81.44 |
| 2004-09-07 | -81.44 |
| 2004-09-06 | -81.44 |
| 2004-09-03 | -81.44 |
| 2004-09-02 | -81.44 |
| 2004-09-01 | -81.44 |
| 2004-08-31 | -81.44 |
| 2004-08-30 | -81.44 |
| 2004-08-27 | -81.44 |
| 2004-08-26 | -82.06 |
| 2004-08-25 | -82.06 |
| 2004-08-24 | -82.06 |
| 2004-08-23 | -82.06 |
| 2004-08-20 | -82.06 |
| 2004-08-19 | -82.06 |
| 2004-08-18 | -82.06 |
| 2004-08-17 | -82.06 |
| 2004-08-16 | -82.06 |
| 2004-08-13 | -82.06 |
| 2004-08-12 | -82.06 |
| 2004-08-11 | -81.75 |
| 2004-08-10 | -81.75 |
| 2004-08-09 | -81.75 |
| 2004-08-06 | -81.75 |
| 2004-08-05 | -82.06 |
| 2004-08-04 | -82.37 |
| 2004-08-03 | -82.06 |
| 2004-08-02 | -82.06 |
| 2004-07-30 | -82.06 |
| 2004-07-29 | -82.06 |
| 2004-07-28 | -82.06 |
| 2004-07-27 | -82.06 |
| 2004-07-26 | -81.44 |
| 2004-07-23 | -81.44 |
| 2004-07-22 | -81.44 |
| 2004-07-21 | -81.44 |
| 2004-07-20 | -81.13 |
| 2004-07-19 | -81.44 |
| 2004-07-16 | -81.44 |
| 2004-07-15 | -81.44 |
| 2004-07-14 | -81.44 |
| 2004-07-13 | -81.44 |
| 2004-07-12 | -81.44 |
| 2004-07-09 | -81.44 |
| 2004-07-08 | -81.44 |
| 2004-07-07 | -81.44 |
| 2004-07-06 | -81.44 |
| 2004-07-05 | -81.44 |
| 2004-07-02 | -81.44 |
| 2004-06-30 | -81.44 |
| 2004-06-29 | -81.44 |
| 2004-06-28 | -81.44 |
| 2004-06-25 | -81.44 |
| 2004-06-24 | -81.44 |
| 2004-06-23 | -81.44 |
| 2004-06-21 | -81.44 |
| 2004-06-18 | -84.54 |
| 2004-06-17 | -84.54 |
| 2004-06-16 | -84.54 |
| 2004-06-15 | -85.46 |
| 2004-06-14 | -85.46 |
| 2004-06-11 | -85.46 |
| 2004-06-10 | -85.46 |
| 2004-06-09 | -85.46 |
| 2004-06-08 | -85.46 |
| 2004-06-07 | -85.46 |
| 2004-06-04 | -85.46 |
| 2004-06-03 | -85.15 |
| 2004-06-02 | -85.15 |
| 2004-06-01 | -85.15 |
| 2004-05-31 | -84.23 |
| 2004-05-28 | -84.23 |
| 2004-05-27 | -84.23 |
| 2004-05-25 | -84.23 |
| 2004-05-24 | -84.23 |
| 2004-05-21 | -84.23 |
| 2004-05-20 | -82.99 |
| 2004-05-19 | -82.99 |
| 2004-05-18 | -82.99 |
| 2004-05-17 | -82.99 |
| 2004-05-14 | -82.99 |
| 2004-05-13 | -82.99 |
| 2004-05-12 | -82.99 |
| 2004-05-11 | -82.99 |
| 2004-05-10 | -82.06 |
| 2004-05-07 | -82.99 |
| 2004-05-06 | -82.99 |
| 2004-05-05 | -82.37 |
| 2004-05-04 | -81.13 |
| 2004-05-03 | -80.82 |
| 2004-04-30 | -79.71 |
| 2004-04-29 | -79.71 |
| 2004-04-28 | -79.71 |
| 2004-04-27 | -79.71 |
| 2004-04-26 | -79.71 |
| 2004-04-23 | -79.71 |
| 2004-04-22 | -79.71 |
| 2004-04-21 | -79.13 |
| 2004-04-20 | -79.13 |
| 2004-04-19 | -79.13 |
| 2004-04-16 | -79.13 |
| 2004-04-15 | -79.13 |
| 2004-04-14 | -79.13 |
| 2004-04-13 | -79.13 |
| 2004-04-08 | -79.13 |
| 2004-04-07 | -79.13 |
| 2004-04-06 | -79.13 |
| 2004-04-02 | -82.03 |
| 2004-04-01 | -82.03 |
| 2004-03-31 | -82.03 |
| 2004-03-30 | -82.03 |
| 2004-03-29 | -82.03 |
| 2004-03-26 | -82.03 |
| 2004-03-25 | -82.03 |
| 2004-03-24 | -82.03 |
| 2004-03-23 | -82.03 |
| 2004-03-22 | -82.03 |
| 2004-03-19 | -82.03 |
| 2004-03-18 | -82.03 |
| 2004-03-17 | -82.03 |
| 2004-03-16 | -82.03 |
| 2004-03-15 | -82.03 |
| 2004-03-12 | -82.03 |
| 2004-03-11 | -81.74 |
| 2004-03-10 | -81.16 |
| 2004-03-09 | -81.16 |
| 2004-03-08 | -81.16 |
| 2004-03-05 | -81.16 |
| 2004-03-04 | -81.16 |
| 2004-03-03 | -81.16 |
| 2004-03-02 | -80.87 |
| 2004-03-01 | -80.00 |
| 2004-02-27 | -79.71 |
| 2004-02-26 | -81.45 |
| 2004-02-25 | -81.45 |
| 2004-02-24 | -82.03 |
| 2004-02-23 | -82.03 |
| 2004-02-20 | -82.03 |
| 2004-02-19 | -81.45 |
| 2004-02-18 | -81.45 |
| 2004-02-17 | -82.61 |
| 2004-02-16 | -82.61 |
| 2004-02-13 | -81.45 |
| 2004-02-12 | -81.45 |
| 2004-02-11 | -82.61 |
| 2004-02-10 | -82.61 |
| 2004-02-09 | -82.61 |
| 2004-02-06 | -82.61 |
| 2004-02-05 | -82.61 |
| 2004-02-04 | -82.61 |
| 2004-02-03 | -81.74 |
| 2004-02-02 | -81.74 |
| 2004-01-30 | -81.74 |
| 2004-01-29 | -81.74 |
| 2004-01-28 | -81.74 |
| 2004-01-27 | -81.74 |
| 2004-01-26 | -81.74 |
| 2004-01-21 | -81.74 |
| 2004-01-20 | -81.74 |
| 2004-01-19 | -81.74 |
| 2004-01-16 | -81.74 |
| 2004-01-15 | -81.45 |
| 2004-01-14 | -81.45 |
| 2004-01-13 | -81.45 |
| 2004-01-12 | -81.45 |
| 2004-01-09 | -80.87 |
| 2004-01-08 | -81.74 |
| 2004-01-07 | -82.03 |
| 2004-01-06 | -82.61 |
| 2004-01-05 | -81.16 |
| 2004-01-02 | -80.58 |
| 2003-12-31 | -81.74 |
| 2003-12-30 | -81.74 |
| 2003-12-29 | -81.74 |
| 2003-12-24 | -81.74 |
| 2003-12-23 | -81.74 |
| 2003-12-22 | -81.74 |
| 2003-12-19 | -81.74 |
| 2003-12-18 | -81.74 |
| 2003-12-17 | -81.74 |
| 2003-12-16 | -81.74 |
| 2003-12-15 | -81.74 |
| 2003-12-12 | -81.74 |
| 2003-12-11 | -81.74 |
| 2003-12-10 | -81.74 |
| 2003-12-09 | -81.74 |
| 2003-12-08 | -81.74 |
| 2003-12-05 | -81.74 |
| 2003-12-04 | -81.45 |
| 2003-12-03 | -81.16 |
| 2003-12-02 | -81.16 |
| 2003-12-01 | -81.16 |
| 2003-11-28 | -81.16 |
| 2003-11-27 | -81.16 |
| 2003-11-26 | -81.16 |
| 2003-11-25 | -81.16 |
| 2003-11-24 | -81.16 |
| 2003-11-21 | -81.16 |
| 2003-11-20 | -81.16 |
| 2003-11-19 | -81.16 |
| 2003-11-18 | -80.87 |
| 2003-11-17 | -80.29 |
| 2003-11-14 | -80.29 |
| 2003-11-13 | -80.29 |
| 2003-11-12 | -80.29 |
| 2003-11-11 | -80.29 |
| 2003-11-10 | -80.00 |
| 2003-11-07 | -80.00 |
| 2003-11-06 | -80.00 |
| 2003-11-05 | -81.16 |
| 2003-11-04 | -80.00 |
| 2003-11-03 | -80.00 |
| 2003-10-31 | -79.71 |
| 2003-10-30 | -79.71 |
| 2003-10-29 | -82.03 |
| 2003-10-28 | -84.35 |
| 2003-10-27 | -84.35 |
| 2003-10-24 | -84.35 |
| 2003-10-23 | -84.93 |
| 2003-10-22 | -85.22 |
| 2003-10-21 | -84.35 |
| 2003-10-20 | -84.35 |
| 2003-10-17 | -84.35 |
| 2003-10-16 | -84.35 |
| 2003-10-15 | -84.35 |
| 2003-10-14 | -84.35 |
| 2003-10-13 | -84.06 |
| 2003-10-10 | -84.06 |
| 2003-10-09 | -84.06 |
| 2003-10-08 | -84.06 |
| 2003-10-07 | -84.06 |
| 2003-10-06 | -84.06 |
| 2003-10-03 | -84.06 |
| 2003-10-02 | -84.06 |
| 2003-09-30 | -83.48 |
| 2003-09-29 | -83.48 |
| 2003-09-26 | -84.35 |
| 2003-09-25 | -84.35 |
| 2003-09-24 | -83.77 |
| 2003-09-23 | -84.06 |
| 2003-09-22 | -84.93 |
| 2003-09-19 | -84.93 |
| 2003-09-18 | -85.51 |
| 2003-09-17 | -85.51 |
| 2003-09-16 | -86.09 |
| 2003-09-15 | -86.09 |
| 2003-09-11 | -86.09 |
| 2003-09-10 | -86.09 |
| 2003-09-09 | -86.09 |
| 2003-09-08 | -86.09 |
| 2003-09-05 | -85.51 |
| 2003-09-04 | -85.80 |
| 2003-09-03 | -86.09 |
| 2003-09-02 | -85.22 |
| 2003-09-01 | -85.22 |
| 2003-08-29 | -85.22 |
| 2003-08-28 | -84.06 |
| 2003-08-27 | -86.38 |
| 2003-08-26 | -87.25 |
| 2003-08-25 | -88.55 |
| 2003-08-22 | -88.99 |
| 2003-08-21 | -90.43 |
| 2003-08-20 | -90.43 |
| 2003-08-19 | -90.43 |
| 2003-08-18 | -90.43 |
| 2003-08-15 | -90.43 |
| 2003-08-14 | -90.43 |
| 2003-08-13 | -90.43 |
| 2003-08-12 | -90.43 |
| 2003-08-11 | -90.43 |
| 2003-08-08 | -90.43 |
| 2003-08-07 | -90.58 |
| 2003-08-06 | -90.58 |
| 2003-08-05 | -90.58 |
| 2003-08-04 | -90.58 |
| 2003-08-01 | -90.58 |
| 2003-07-31 | -90.58 |
| 2003-07-30 | -89.71 |
| 2003-07-29 | -89.57 |
| 2003-07-28 | -89.57 |
| 2003-07-25 | -89.86 |
| 2003-07-24 | -89.86 |
| 2003-07-23 | -89.86 |
| 2003-07-22 | -89.86 |
| 2003-07-21 | -89.86 |
| 2003-07-18 | -89.71 |
| 2003-07-17 | -89.57 |
| 2003-07-16 | -89.57 |
| 2003-07-15 | -89.57 |
| 2003-07-14 | -89.57 |
| 2003-07-11 | -89.71 |
| 2003-07-10 | -91.01 |
| 2003-07-09 | -91.59 |
| 2003-07-08 | -91.59 |
| 2003-07-07 | -91.59 |
| 2003-07-04 | -91.30 |
| 2003-07-03 | -91.30 |
| 2003-07-02 | -91.30 |
| 2003-06-30 | -91.30 |
| 2003-06-27 | -91.88 |
| 2003-06-26 | -91.88 |
| 2003-06-25 | -91.88 |
| 2003-06-24 | -91.88 |
| 2003-06-23 | -91.88 |
| 2003-06-20 | -90.72 |
| 2003-06-19 | -90.43 |
| 2003-06-18 | -90.43 |
| 2003-06-17 | -90.43 |
| 2003-06-16 | -90.43 |
| 2003-06-13 | -90.43 |
| 2003-06-12 | -90.43 |
| 2003-06-11 | -90.43 |
| 2003-06-10 | -91.59 |
| 2003-06-09 | -92.46 |
| 2003-06-06 | -92.46 |
| 2003-06-05 | -91.30 |
| 2003-06-03 | -91.30 |
| 2003-06-02 | -91.30 |
| 2003-05-30 | -91.30 |
| 2003-05-29 | -91.30 |
| 2003-05-28 | -91.30 |
| 2003-05-27 | -92.17 |
| 2003-05-26 | -91.01 |
| 2003-05-23 | -91.30 |
| 2003-05-22 | -90.29 |
| 2003-05-21 | -90.43 |
| 2003-05-20 | -89.42 |
| 2003-05-19 | -90.72 |
| 2003-05-16 | -91.30 |
| 2003-05-15 | -91.30 |
| 2003-05-14 | -90.72 |
| 2003-05-13 | -91.01 |
| 2003-05-12 | -91.01 |
| 2003-05-09 | -91.01 |
| 2003-05-07 | -91.01 |
| 2003-05-06 | -91.01 |
| 2003-05-05 | -91.30 |
| 2003-05-02 | -91.01 |
| 2003-04-30 | -91.01 |
| 2003-04-29 | -91.01 |
| 2003-04-28 | -91.01 |
| 2003-04-25 | -91.01 |
| 2003-04-24 | -91.01 |
| 2003-04-23 | -90.72 |
| 2003-04-22 | -90.72 |
| 2003-04-17 | -90.72 |
| 2003-04-16 | -90.72 |
| 2003-04-15 | -90.72 |
| 2003-04-14 | -90.72 |
| 2003-04-11 | -90.72 |
| 2003-04-10 | -90.72 |
| 2003-04-09 | -90.72 |
| 2003-04-08 | -90.72 |
| 2003-04-07 | -90.72 |
| 2003-04-04 | -90.72 |
| 2003-04-03 | -90.72 |
| 2003-04-02 | -90.72 |
| 2003-04-01 | -90.72 |
| 2003-03-31 | -90.72 |
| 2003-03-28 | -90.72 |
| 2003-03-27 | -90.72 |
| 2003-03-26 | -90.72 |
| 2003-03-25 | -90.72 |
| 2003-03-24 | -90.72 |
| 2003-03-21 | -90.72 |
| 2003-03-20 | -90.72 |
| 2003-03-19 | -90.72 |
| 2003-03-18 | -90.72 |
| 2003-03-17 | -90.72 |
| 2003-03-14 | -90.72 |
| 2003-03-13 | -90.72 |
| 2003-03-12 | -90.72 |
| 2003-03-11 | -90.72 |
| 2003-03-10 | -90.72 |
| 2003-03-07 | -91.30 |
| 2003-03-06 | -91.30 |
| 2003-03-05 | -91.30 |
| 2003-03-04 | -91.30 |
| 2003-03-03 | -91.30 |
| 2003-02-28 | -91.45 |
| 2003-02-27 | -91.45 |
| 2003-02-26 | -91.30 |
| 2003-02-25 | -91.16 |
| 2003-02-24 | -91.16 |
| 2003-02-21 | -91.16 |
| 2003-02-20 | -91.45 |
| 2003-02-19 | -91.45 |
| 2003-02-18 | -91.45 |
| 2003-02-17 | -91.45 |
| 2003-02-14 | -91.45 |
| 2003-02-13 | -91.45 |
| 2003-02-12 | -91.45 |
| 2003-02-11 | -91.45 |
| 2003-02-10 | -90.72 |
| 2003-02-07 | -90.72 |
| 2003-02-06 | -90.72 |
| 2003-02-05 | -90.72 |
| 2003-02-04 | -90.14 |
| 2003-01-30 | -90.14 |
| 2003-01-29 | -91.45 |
| 2003-01-28 | -90.72 |
| 2003-01-27 | -90.72 |
| 2003-01-24 | -90.72 |
| 2003-01-23 | -90.72 |
| 2003-01-22 | -90.72 |
| 2003-01-21 | -90.72 |
| 2003-01-20 | -90.72 |
| 2003-01-17 | -90.72 |
| 2003-01-16 | -91.45 |
| 2003-01-15 | -91.45 |
| 2003-01-14 | -91.45 |
| 2003-01-13 | -91.45 |
| 2003-01-10 | -90.87 |
| 2003-01-09 | -90.87 |
| 2003-01-08 | -90.87 |
| 2003-01-07 | -91.45 |
| 2003-01-06 | -90.43 |
| 2003-01-03 | -90.43 |
| 2003-01-02 | -90.43 |
| 2002-12-31 | -90.43 |
| 2002-12-30 | -90.72 |
| 2002-12-27 | -90.87 |
| 2002-12-24 | -90.87 |
| 2002-12-23 | -90.87 |
| 2002-12-20 | -90.87 |
| 2002-12-19 | -90.87 |
| 2002-12-18 | -90.87 |
| 2002-12-17 | -90.72 |
| 2002-12-16 | -90.72 |
| 2002-12-13 | -91.01 |
| 2002-12-12 | -91.01 |
| 2002-12-11 | -91.30 |
| 2002-12-10 | -91.30 |
| 2002-12-09 | -91.30 |
| 2002-12-06 | -91.30 |
| 2002-12-05 | -91.30 |
| 2002-12-04 | -91.45 |
| 2002-12-03 | -91.45 |
| 2002-12-02 | -91.45 |
| 2002-11-29 | -91.45 |
| 2002-11-28 | -91.30 |
| 2002-11-27 | -91.30 |
| 2002-11-26 | -90.43 |
| 2002-11-25 | -90.43 |
| 2002-11-22 | -90.14 |
| 2002-11-21 | -90.14 |
| 2002-11-20 | -90.14 |
| 2002-11-19 | -90.14 |
| 2002-11-18 | -89.57 |
| 2002-11-15 | -89.57 |
| 2002-11-14 | -86.96 |
| 2002-11-13 | -86.96 |
| 2002-11-12 | -86.23 |
| 2002-11-11 | -86.23 |
| 2002-11-08 | -86.23 |
| 2002-11-07 | -86.23 |
| 2002-11-06 | -86.09 |
| 2002-11-05 | -86.09 |
| 2002-11-04 | -86.09 |
| 2002-11-01 | -86.09 |
| 2002-10-31 | -86.09 |
| 2002-10-30 | -86.09 |
| 2002-10-29 | -86.09 |
| 2002-10-28 | -86.09 |
| 2002-10-25 | -86.09 |
| 2002-10-24 | -86.09 |
| 2002-10-23 | -86.09 |
| 2002-10-22 | -86.09 |
| 2002-10-21 | -86.09 |
| 2002-10-18 | -86.09 |
| 2002-10-17 | -86.09 |
| 2002-10-16 | -86.09 |
| 2002-10-15 | -85.94 |
| 2002-10-11 | -85.80 |
| 2002-10-10 | -85.80 |
| 2002-10-09 | -85.80 |
| 2002-10-08 | -85.80 |
| 2002-10-07 | -85.80 |
| 2002-10-04 | -85.80 |
| 2002-10-03 | -85.80 |
| 2002-10-02 | -85.80 |
| 2002-09-30 | -85.80 |
| 2002-09-27 | -86.96 |
| 2002-09-26 | -86.96 |
| 2002-09-25 | -86.96 |
| 2002-09-24 | -86.96 |
| 2002-09-23 | -86.96 |
| 2002-09-20 | -86.96 |
| 2002-09-19 | -86.96 |
| 2002-09-18 | -86.96 |
| 2002-09-17 | -86.96 |
| 2002-09-16 | -86.96 |
| 2002-09-13 | -86.96 |
| 2002-09-12 | -86.96 |
| 2002-09-11 | -86.96 |
| 2002-09-10 | -86.96 |
| 2002-09-09 | -86.96 |
| 2002-09-06 | -86.96 |
| 2002-09-05 | -86.96 |
| 2002-09-04 | -86.96 |
| 2002-09-03 | -86.96 |
| 2002-09-02 | -86.96 |
| 2002-08-30 | -86.96 |
| 2002-08-29 | -86.09 |
| 2002-08-28 | -86.09 |
| 2002-08-27 | -86.09 |
| 2002-08-26 | -86.09 |
| 2002-08-23 | -86.09 |
| 2002-08-22 | -86.09 |
| 2002-08-21 | -86.96 |
| 2002-08-20 | -86.96 |
| 2002-08-19 | -86.96 |
| 2002-08-16 | -86.96 |
| 2002-08-15 | -86.96 |
| 2002-08-14 | -86.96 |
| 2002-08-13 | -84.64 |
| 2002-08-12 | -84.64 |
| 2002-08-09 | -84.64 |
| 2002-08-08 | -84.06 |
| 2002-08-07 | -83.48 |
| 2002-08-06 | -83.48 |
| 2002-08-05 | -83.48 |
| 2002-08-02 | -83.48 |
| 2002-08-01 | -82.90 |
| 2002-07-31 | -83.77 |
| 2002-07-30 | -83.77 |
| 2002-07-29 | -83.77 |
| 2002-07-26 | -83.48 |
| 2002-07-25 | -83.48 |
| 2002-07-24 | -83.48 |
| 2002-07-23 | -83.48 |
| 2002-07-22 | -83.48 |
| 2002-07-19 | -83.48 |
| 2002-07-18 | -83.48 |
| 2002-07-17 | -83.48 |
| 2002-07-16 | -83.48 |
| 2002-07-15 | -83.48 |
| 2002-07-12 | -83.19 |
| 2002-07-11 | -83.19 |
| 2002-07-10 | -83.19 |
| 2002-07-09 | -83.19 |
| 2002-07-08 | -83.19 |
| 2002-07-05 | -83.19 |
| 2002-07-04 | -83.19 |
| 2002-07-03 | -83.19 |
| 2002-07-02 | -83.19 |
| 2002-06-28 | -83.19 |
| 2002-06-27 | -83.19 |
| 2002-06-26 | -83.19 |
| 2002-06-25 | -82.90 |
| 2002-06-24 | -82.90 |
| 2002-06-21 | -82.61 |
| 2002-06-20 | -82.61 |
| 2002-06-19 | -82.61 |
| 2002-06-18 | -82.61 |
| 2002-06-17 | -82.03 |
| 2002-06-14 | -82.03 |
| 2002-06-13 | -80.87 |
| 2002-06-12 | -82.90 |
| 2002-06-11 | -82.90 |
| 2002-06-10 | -82.90 |
| 2002-06-07 | -82.90 |
| 2002-06-06 | -82.90 |
| 2002-06-05 | -82.90 |
| 2002-06-04 | -82.90 |
| 2002-06-03 | -82.90 |
| 2002-05-31 | -82.90 |
| 2002-05-30 | -82.90 |
| 2002-05-29 | -82.90 |
| 2002-05-28 | -83.19 |
| 2002-05-27 | -83.19 |
| 2002-05-24 | -82.61 |
| 2002-05-23 | -82.61 |
| 2002-05-22 | -82.32 |
| 2002-05-21 | -82.32 |
| 2002-05-17 | -82.61 |
| 2002-05-16 | -82.61 |
| 2002-05-15 | -82.61 |
| 2002-05-14 | -82.03 |
| 2002-05-13 | -82.90 |
| 2002-05-10 | -82.90 |
| 2002-05-09 | -83.48 |
| 2002-05-08 | -83.48 |
| 2002-05-07 | -83.48 |
| 2002-05-06 | -83.48 |
| 2002-05-03 | -83.48 |
| 2002-05-02 | -83.77 |
| 2002-04-30 | -84.06 |
| 2002-04-29 | -84.35 |
| 2002-04-26 | -83.19 |
| 2002-04-25 | -82.90 |
| 2002-04-24 | -82.90 |
| 2002-04-23 | -82.90 |
| 2002-04-22 | -82.90 |
| 2002-04-19 | -82.61 |
| 2002-04-18 | -82.61 |
| 2002-04-17 | -82.61 |
| 2002-04-16 | -82.61 |
| 2002-04-15 | -82.61 |
| 2002-04-12 | -82.61 |
| 2002-04-11 | -82.61 |
| 2002-04-10 | -82.61 |
| 2002-04-09 | -82.61 |
| 2002-04-08 | -82.61 |
| 2002-04-04 | -82.61 |
| 2002-04-03 | -82.61 |
| 2002-04-02 | -82.61 |
| 2002-03-28 | -82.61 |
| 2002-03-27 | -82.61 |
| 2002-03-26 | -82.61 |
| 2002-03-25 | -82.61 |
| 2002-03-22 | -82.61 |
| 2002-03-21 | -84.06 |
| 2002-03-20 | -84.06 |
| 2002-03-19 | -84.06 |
| 2002-03-18 | -84.06 |
| 2002-03-15 | -84.06 |
| 2002-03-14 | -84.35 |
| 2002-03-13 | -82.03 |
| 2002-03-12 | -82.03 |
| 2002-03-11 | -82.03 |
| 2002-03-08 | -82.03 |
| 2002-03-07 | -82.03 |
| 2002-03-06 | -82.03 |
| 2002-03-05 | -80.29 |
| 2002-03-04 | -82.03 |
| 2002-03-01 | -82.03 |
| 2002-02-28 | -82.03 |
| 2002-02-27 | -80.29 |
| 2002-02-26 | -80.29 |
| 2002-02-25 | -80.29 |
| 2002-02-22 | -80.29 |
| 2002-02-21 | -80.29 |
| 2002-02-20 | -80.00 |
| 2002-02-19 | -79.71 |
| 2002-02-18 | -79.71 |
| 2002-02-15 | -79.71 |
| 2002-02-11 | -79.71 |
| 2002-02-08 | -80.00 |
| 2002-02-07 | -80.29 |
| 2002-02-06 | -78.55 |
| 2002-02-05 | -77.68 |
| 2002-02-04 | -77.39 |
| 2002-02-01 | -77.39 |
| 2002-01-31 | -75.07 |
| 2002-01-30 | -74.78 |
| 2002-01-29 | -74.78 |
| 2002-01-28 | -75.07 |
| 2002-01-25 | -73.91 |
| 2002-01-24 | -73.91 |
| 2002-01-23 | -73.91 |
| 2002-01-22 | -72.17 |
| 2002-01-21 | -73.04 |
| 2002-01-18 | -71.88 |
| 2002-01-17 | -72.46 |
| 2002-01-16 | -72.75 |
| 2002-01-15 | -73.91 |
| 2002-01-14 | -72.17 |
| 2002-01-11 | -73.91 |
| 2002-01-10 | -73.62 |
| 2002-01-09 | -73.33 |
| 2002-01-08 | -73.62 |
| 2002-01-07 | -73.33 |
| 2002-01-04 | -73.91 |
| 2002-01-03 | -73.91 |
| 2002-01-02 | -73.62 |
| 2001-12-31 | -73.62 |
| 2001-12-28 | -73.62 |
| 2001-12-27 | -73.62 |
| 2001-12-24 | -73.62 |
| 2001-12-21 | -73.62 |
| 2001-12-20 | -73.91 |
| 2001-12-19 | -73.91 |
| 2001-12-18 | -73.33 |
| 2001-12-17 | -73.33 |
| 2001-12-14 | -73.33 |
| 2001-12-13 | -73.33 |
| 2001-12-12 | -72.46 |
| 2001-12-11 | -72.46 |
| 2001-12-10 | -72.46 |
| 2001-12-07 | -73.91 |
| 2001-12-06 | -73.62 |
| 2001-12-05 | -73.33 |
| 2001-12-04 | -73.33 |
| 2001-12-03 | -73.33 |
| 2001-11-30 | -73.04 |
| 2001-11-29 | -73.04 |
| 2001-11-28 | -73.04 |
| 2001-11-27 | -73.04 |
| 2001-11-26 | -72.17 |
| 2001-11-23 | -72.17 |
| 2001-11-22 | -75.36 |
| 2001-11-21 | -75.36 |
| 2001-11-20 | -75.36 |
| 2001-11-19 | -75.36 |
| 2001-11-16 | -75.36 |
| 2001-11-15 | -74.78 |
| 2001-11-14 | -74.78 |
| 2001-11-13 | -74.78 |
| 2001-11-12 | -74.78 |
| 2001-11-09 | -74.78 |
| 2001-11-08 | -74.78 |
| 2001-11-07 | -74.78 |
| 2001-11-06 | -74.78 |
| 2001-11-05 | -74.78 |
| 2001-11-02 | -74.78 |
| 2001-11-01 | -74.78 |
| 2001-10-31 | -74.78 |
| 2001-10-30 | -75.65 |
| 2001-10-29 | -76.81 |
| 2001-10-26 | -76.81 |
| 2001-10-24 | -76.81 |
| 2001-10-23 | -76.81 |
| 2001-10-22 | -76.81 |
| 2001-10-19 | -76.81 |
| 2001-10-18 | -76.81 |
| 2001-10-17 | -75.65 |
| 2001-10-16 | -75.36 |
| 2001-10-15 | -75.36 |
| 2001-10-12 | -75.36 |
| 2001-10-11 | -75.94 |
| 2001-10-10 | -75.94 |
| 2001-10-09 | -75.65 |
| 2001-10-08 | -75.65 |
| 2001-10-05 | -75.36 |
| 2001-10-04 | -75.36 |
| 2001-10-03 | -75.36 |
| 2001-09-28 | -75.36 |
| 2001-09-27 | -77.39 |
| 2001-09-26 | -78.26 |
| 2001-09-25 | -77.97 |
| 2001-09-24 | -76.81 |
| 2001-09-21 | -76.81 |
| 2001-09-20 | -75.65 |
| 2001-09-19 | -75.65 |
| 2001-09-18 | -75.65 |
| 2001-09-17 | -75.65 |
| 2001-09-14 | -75.65 |
| 2001-09-13 | -75.36 |
| 2001-09-12 | -76.23 |
| 2001-09-11 | -75.65 |
| 2001-09-10 | -75.65 |
| 2001-09-07 | -75.65 |
| 2001-09-06 | -76.81 |
| 2001-09-05 | -73.62 |
| 2001-09-04 | -72.75 |
| 2001-09-03 | -72.46 |
| 2001-08-31 | -72.17 |
| 2001-08-30 | -71.88 |
| 2001-08-29 | -71.88 |
| 2001-08-28 | -71.88 |
| 2001-08-27 | -71.88 |
| 2001-08-24 | -71.88 |
| 2001-08-23 | -71.88 |
| 2001-08-22 | -71.88 |
| 2001-08-21 | -71.88 |
| 2001-08-20 | -71.88 |
| 2001-08-17 | -71.88 |
| 2001-08-16 | -71.88 |
| 2001-08-15 | -71.88 |
| 2001-08-14 | -71.88 |
| 2001-08-13 | -71.88 |
| 2001-08-10 | -71.88 |
| 2001-08-09 | -71.88 |
| 2001-08-08 | -71.88 |
| 2001-08-07 | -71.30 |
| 2001-08-06 | -71.30 |
| 2001-08-03 | -71.01 |
| 2001-08-02 | -73.04 |
| 2001-08-01 | -72.46 |
| 2001-07-31 | -72.46 |
| 2001-07-30 | -72.46 |
| 2001-07-27 | -72.46 |
| 2001-07-26 | -72.46 |
| 2001-07-24 | -72.46 |
| 2001-07-23 | -72.46 |
| 2001-07-20 | -73.04 |
| 2001-07-19 | -73.04 |
| 2001-07-18 | -73.04 |
| 2001-07-17 | -72.46 |
| 2001-07-16 | -73.62 |
| 2001-07-13 | -73.04 |
| 2001-07-12 | -72.46 |
| 2001-07-11 | -72.46 |
| 2001-07-10 | -72.46 |
| 2001-07-09 | -71.88 |
| 2001-07-05 | -71.88 |
| 2001-07-04 | -71.59 |
| 2001-07-03 | -71.30 |
| 2001-06-29 | -70.72 |
| 2001-06-28 | -72.46 |
| 2001-06-27 | -71.88 |
| 2001-06-26 | -71.01 |
| 2001-06-22 | -71.01 |
| 2001-06-21 | -71.01 |
| 2001-06-20 | -71.59 |
| 2001-06-19 | -71.59 |
| 2001-06-18 | -71.88 |
| 2001-06-15 | -71.88 |
| 2001-06-14 | -72.46 |
| 2001-06-13 | -72.46 |
| 2001-06-12 | -72.46 |
| 2001-06-11 | -72.46 |
| 2001-06-08 | -70.72 |
| 2001-06-07 | -71.59 |
| 2001-06-06 | -71.88 |
| 2001-06-05 | -71.01 |
| 2001-06-04 | -71.01 |
| 2001-06-01 | -71.01 |
| 2001-05-31 | -71.01 |
| 2001-05-30 | -71.01 |
| 2001-05-29 | -71.01 |
| 2001-05-28 | -71.30 |
| 2001-05-25 | -71.30 |
| 2001-05-24 | -71.30 |
| 2001-05-23 | -71.30 |
| 2001-05-22 | -71.30 |
| 2001-05-21 | -71.30 |
| 2001-05-18 | -71.30 |
| 2001-05-17 | -71.30 |
| 2001-05-16 | -71.30 |
| 2001-05-15 | -71.88 |
| 2001-05-14 | -71.88 |
| 2001-05-11 | -71.01 |
| 2001-05-10 | -71.01 |
| 2001-05-09 | -71.01 |
| 2001-05-08 | -71.01 |
| 2001-05-07 | -71.01 |
| 2001-05-04 | -71.01 |
| 2001-05-03 | -71.01 |
| 2001-05-02 | -71.01 |
| 2001-04-27 | -70.72 |
| 2001-04-26 | -69.57 |
| 2001-04-25 | -69.57 |
| 2001-04-24 | -69.57 |
| 2001-04-23 | -69.57 |
| 2001-04-20 | -69.57 |
| 2001-04-19 | -69.57 |
| 2001-04-18 | -69.57 |
| 2001-04-17 | -69.57 |
| 2001-04-12 | -69.57 |
| 2001-04-11 | -69.57 |
| 2001-04-10 | -69.57 |
| 2001-04-09 | -68.70 |
| 2001-04-06 | -66.67 |
| 2001-04-04 | -66.67 |
| 2001-04-03 | -66.67 |
| 2001-04-02 | -66.67 |
| 2001-03-30 | -65.22 |
| 2001-03-29 | -63.77 |
| 2001-03-28 | -63.77 |
| 2001-03-27 | -63.77 |
| 2001-03-26 | -63.77 |
| 2001-03-23 | -63.77 |
| 2001-03-22 | -64.35 |
| 2001-03-21 | -64.35 |
| 2001-03-20 | -64.06 |
| 2001-03-19 | -64.06 |
| 2001-03-16 | -64.06 |
| 2001-03-15 | -64.06 |
| 2001-03-14 | -64.06 |
| 2001-03-13 | -64.35 |
| 2001-03-12 | -63.77 |
| 2001-03-09 | -63.48 |
| 2001-03-08 | -63.48 |
| 2001-03-07 | -63.48 |
| 2001-03-06 | -63.48 |
| 2001-03-05 | -62.90 |
| 2001-03-02 | -62.90 |
| 2001-03-01 | -61.74 |
| 2001-02-28 | -61.74 |
| 2001-02-27 | -61.74 |
| 2001-02-26 | -61.16 |
| 2001-02-23 | -60.87 |
| 2001-02-22 | -61.16 |
| 2001-02-21 | -60.87 |
| 2001-02-20 | -62.32 |
| 2001-02-19 | -62.32 |
| 2001-02-16 | -63.19 |
| 2001-02-15 | -63.19 |
| 2001-02-14 | -63.19 |
| 2001-02-13 | -62.90 |
| 2001-02-12 | -62.32 |
| 2001-02-09 | -63.19 |
| 2001-02-08 | -63.19 |
| 2001-02-07 | -65.51 |
| 2001-02-06 | -65.51 |
| 2001-02-05 | -65.51 |
| 2001-02-02 | -65.51 |
| 2001-02-01 | -64.64 |
| 2001-01-31 | -64.35 |
| 2001-01-30 | -64.35 |
| 2001-01-29 | -64.64 |
| 2001-01-23 | -62.90 |
| 2001-01-22 | -62.90 |
| 2001-01-19 | -62.90 |
| 2001-01-18 | -62.90 |
| 2001-01-17 | -63.77 |
| 2001-01-16 | -63.77 |
| 2001-01-15 | -63.77 |
| 2001-01-12 | -64.35 |
| 2001-01-11 | -65.22 |
| 2001-01-10 | -65.22 |
| 2001-01-09 | -65.22 |
| 2001-01-08 | -65.22 |
| 2001-01-05 | -65.22 |
| 2001-01-04 | -64.35 |
| 2001-01-03 | -64.35 |
| 2001-01-02 | -64.35 |
| 2000-12-29 | -64.35 |
| 2000-12-28 | -65.51 |
| 2000-12-27 | -64.64 |
| 2000-12-22 | -64.64 |
| 2000-12-21 | -64.64 |
| 2000-12-20 | -64.35 |
| 2000-12-19 | -64.06 |
| 2000-12-18 | -63.19 |
| 2000-12-15 | -63.48 |
| 2000-12-14 | -65.80 |
| 2000-12-13 | -65.22 |
| 2000-12-12 | -65.22 |
| 2000-12-11 | -64.06 |
| 2000-12-08 | -65.22 |
| 2000-12-07 | -69.57 |
| 2000-12-06 | -68.12 |
| 2000-12-05 | -63.48 |
| 2000-12-04 | -63.48 |
| 2000-12-01 | -62.90 |
| 2000-11-30 | -62.32 |
| 2000-11-29 | -62.32 |
| 2000-11-28 | -62.32 |
| 2000-11-27 | -62.32 |
| 2000-11-24 | -62.32 |
| 2000-11-23 | -62.32 |
| 2000-11-22 | -60.58 |
| 2000-11-21 | -59.42 |
| 2000-11-20 | -57.97 |
| 2000-11-17 | -56.23 |
| 2000-11-16 | -55.07 |
| 2000-11-15 | -54.78 |
| 2000-11-14 | -54.78 |
| 2000-11-13 | -54.78 |
| 2000-11-10 | -54.78 |
| 2000-11-09 | -54.78 |
| 2000-11-08 | -54.78 |
| 2000-11-07 | -53.62 |
| 2000-11-06 | -53.04 |
| 2000-11-03 | -53.04 |
| 2000-11-02 | -55.94 |
| 2000-11-01 | -54.78 |
| 2000-10-31 | -54.78 |
| 2000-10-30 | -54.78 |
| 2000-10-27 | -54.78 |
| 2000-10-26 | -54.78 |
| 2000-10-25 | -54.78 |
| 2000-10-24 | -54.78 |
| 2000-10-23 | -54.78 |
| 2000-10-20 | -54.78 |
| 2000-10-19 | -54.78 |
| 2000-10-18 | -54.78 |
| 2000-10-17 | -54.78 |
| 2000-10-16 | -54.78 |
| 2000-10-13 | -54.78 |
| 2000-10-12 | -52.17 |
| 2000-10-11 | -50.72 |
| 2000-10-10 | -50.72 |
| 2000-10-09 | -50.72 |
| 2000-10-05 | -50.72 |
| 2000-10-04 | -50.72 |
| 2000-10-03 | -49.86 |
| 2000-09-29 | -48.99 |
| 2000-09-28 | -49.28 |
| 2000-09-27 | -48.70 |
| 2000-09-26 | -48.70 |
| 2000-09-25 | -48.70 |
| 2000-09-22 | -48.41 |
| 2000-09-21 | -47.83 |
| 2000-09-20 | -46.38 |
| 2000-09-19 | -46.38 |
| 2000-09-18 | -45.22 |
| 2000-09-15 | -45.22 |
| 2000-09-14 | -44.93 |
| 2000-09-12 | -44.06 |
| 2000-09-11 | -43.77 |
| 2000-09-08 | -43.19 |
| 2000-09-07 | -43.19 |
| 2000-09-06 | -43.19 |
| 2000-09-05 | -43.19 |
| 2000-09-04 | -43.19 |
| 2000-09-01 | -43.19 |
| 2000-08-31 | -43.19 |
| 2000-08-30 | -43.19 |
| 2000-08-29 | -43.19 |
| 2000-08-28 | -42.61 |
| 2000-08-25 | -42.61 |
| 2000-08-24 | -41.30 |
| 2000-08-23 | -42.03 |
| 2000-08-22 | -42.03 |
| 2000-08-21 | -39.86 |
| 2000-08-18 | -42.03 |
| 2000-08-17 | -41.30 |
| 2000-08-16 | -41.30 |
| 2000-08-15 | -41.30 |
| 2000-08-14 | -41.30 |
| 2000-08-11 | -41.30 |
| 2000-08-10 | -41.30 |
| 2000-08-09 | -41.30 |
| 2000-08-08 | -39.86 |
| 2000-08-07 | -41.30 |
| 2000-08-04 | -42.61 |
| 2000-08-03 | -42.32 |
| 2000-08-02 | -44.35 |
| 2000-08-01 | -42.03 |
| 2000-07-31 | -40.58 |
| 2000-07-28 | -40.58 |
| 2000-07-27 | -42.03 |
| 2000-07-26 | -39.86 |
| 2000-07-25 | -39.13 |
| 2000-07-24 | -36.23 |
| 2000-07-21 | -36.23 |
| 2000-07-20 | -37.68 |
| 2000-07-19 | -40.58 |
| 2000-07-18 | -39.86 |
| 2000-07-17 | -42.03 |
| 2000-07-14 | -40.58 |
| 2000-07-13 | -38.41 |
| 2000-07-12 | -39.86 |
| 2000-07-11 | -42.03 |
| 2000-07-10 | -42.03 |
| 2000-07-07 | -42.03 |
| 2000-07-06 | -42.03 |
| 2000-07-05 | -40.58 |
| 2000-07-04 | -40.58 |
| 2000-07-03 | -41.30 |
| 2000-06-30 | -36.96 |
| 2000-06-29 | -43.19 |
| 2000-06-28 | -40.58 |
| 2000-06-27 | -39.86 |
| 2000-06-26 | -39.86 |
| 2000-06-23 | -42.32 |
| 2000-06-22 | -42.32 |
| 2000-06-21 | -40.58 |
| 2000-06-20 | -42.03 |
| 2000-06-19 | -44.06 |
| 2000-06-16 | -42.03 |
| 2000-06-15 | -40.58 |
| 2000-06-14 | -42.90 |
| 2000-06-13 | -42.61 |
| 2000-06-12 | -38.41 |
| 2000-06-09 | -38.41 |
| 2000-06-08 | -36.23 |
| 2000-06-07 | -34.06 |
| 2000-06-05 | -36.23 |
| 2000-06-02 | -33.33 |
| 2000-06-01 | -33.33 |
| 2000-05-31 | -42.03 |
| 2000-05-30 | -46.38 |
| 2000-05-29 | -46.09 |
| 2000-05-26 | -46.38 |
| 2000-05-25 | -40.58 |
| 2000-05-24 | -36.96 |
| 2000-05-23 | -33.33 |
| 2000-05-22 | -29.71 |
| 2000-05-19 | -29.71 |
| 2000-05-18 | -31.16 |
| 2000-05-17 | -26.81 |
| 2000-05-16 | -27.54 |
| 2000-05-15 | -24.64 |
| 2000-05-12 | -34.06 |
| 2000-05-10 | -26.81 |
| 2000-05-09 | -18.84 |
| 2000-05-08 | -10.14 |
| 2000-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy