Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-14 | 210.12 |
| 2026-01-13 | 206.68 |
| 2026-01-12 | 213.57 |
| 2026-01-09 | 206.68 |
| 2026-01-08 | 208.40 |
| 2026-01-07 | 208.40 |
| 2026-01-06 | 208.40 |
| 2026-01-05 | 208.40 |
| 2026-01-02 | 208.40 |
| 2025-12-31 | 203.23 |
| 2025-12-30 | 204.95 |
| 2025-12-29 | 204.95 |
| 2025-12-24 | 204.95 |
| 2025-12-23 | 204.95 |
| 2025-12-22 | 196.34 |
| 2025-12-19 | 192.89 |
| 2025-12-18 | 191.17 |
| 2025-12-17 | 189.45 |
| 2025-12-16 | 184.28 |
| 2025-12-15 | 191.17 |
| 2025-12-12 | 191.17 |
| 2025-12-11 | 196.34 |
| 2025-12-10 | 198.06 |
| 2025-12-09 | 192.89 |
| 2025-12-08 | 192.89 |
| 2025-12-05 | 192.89 |
| 2025-12-04 | 192.89 |
| 2025-12-03 | 192.89 |
| 2025-12-02 | 194.61 |
| 2025-12-01 | 194.61 |
| 2025-11-28 | 194.61 |
| 2025-11-27 | 196.34 |
| 2025-11-26 | 192.89 |
| 2025-11-25 | 189.45 |
| 2025-11-24 | 182.55 |
| 2025-11-21 | 186.00 |
| 2025-11-20 | 186.00 |
| 2025-11-19 | 186.00 |
| 2025-11-18 | 203.23 |
| 2025-11-17 | 203.23 |
| 2025-11-14 | 203.23 |
| 2025-11-13 | 198.06 |
| 2025-11-12 | 198.06 |
| 2025-11-11 | 184.28 |
| 2025-11-10 | 184.28 |
| 2025-11-07 | 184.28 |
| 2025-11-06 | 184.28 |
| 2025-11-05 | 180.83 |
| 2025-11-04 | 189.45 |
| 2025-11-03 | 189.45 |
| 2025-10-31 | 187.72 |
| 2025-10-30 | 182.55 |
| 2025-10-28 | 182.55 |
| 2025-10-27 | 192.89 |
| 2025-10-24 | 192.89 |
| 2025-10-23 | 175.66 |
| 2025-10-22 | 177.39 |
| 2025-10-21 | 177.39 |
| 2025-10-20 | 182.55 |
| 2025-10-17 | 173.94 |
| 2025-10-16 | 186.00 |
| 2025-10-15 | 177.39 |
| 2025-10-14 | 175.66 |
| 2025-10-13 | 182.55 |
| 2025-10-10 | 198.06 |
| 2025-10-09 | 167.05 |
| 2025-10-08 | 168.77 |
| 2025-10-06 | 168.77 |
| 2025-10-03 | 168.77 |
| 2025-10-02 | 170.49 |
| 2025-09-30 | 172.22 |
| 2025-09-29 | 167.05 |
| 2025-09-26 | 163.60 |
| 2025-09-25 | 167.05 |
| 2025-09-24 | 167.05 |
| 2025-09-23 | 167.05 |
| 2025-09-22 | 170.49 |
| 2025-09-19 | 175.66 |
| 2025-09-18 | 175.66 |
| 2025-09-17 | 175.66 |
| 2025-09-16 | 175.66 |
| 2025-09-15 | 180.83 |
| 2025-09-12 | 187.72 |
| 2025-09-11 | 187.72 |
| 2025-09-10 | 187.72 |
| 2025-09-09 | 182.55 |
| 2025-09-08 | 179.17 |
| 2025-09-05 | 187.63 |
| 2025-09-04 | 184.25 |
| 2025-09-03 | 184.25 |
| 2025-09-02 | 182.55 |
| 2025-09-01 | 184.25 |
| 2025-08-29 | 187.63 |
| 2025-08-28 | 179.17 |
| 2025-08-27 | 185.94 |
| 2025-08-26 | 187.63 |
| 2025-08-25 | 189.32 |
| 2025-08-22 | 187.63 |
| 2025-08-21 | 187.63 |
| 2025-08-20 | 187.63 |
| 2025-08-19 | 187.63 |
| 2025-08-18 | 185.94 |
| 2025-08-15 | 185.94 |
| 2025-08-14 | 196.09 |
| 2025-08-13 | 197.78 |
| 2025-08-12 | 187.63 |
| 2025-08-11 | 196.09 |
| 2025-08-08 | 187.63 |
| 2025-08-07 | 185.94 |
| 2025-08-06 | 187.63 |
| 2025-08-05 | 185.94 |
| 2025-08-04 | 185.94 |
| 2025-08-01 | 187.63 |
| 2025-07-31 | 185.94 |
| 2025-07-30 | 184.25 |
| 2025-07-29 | 196.09 |
| 2025-07-28 | 196.09 |
| 2025-07-25 | 196.09 |
| 2025-07-24 | 196.09 |
| 2025-07-23 | 182.55 |
| 2025-07-22 | 180.86 |
| 2025-07-21 | 189.32 |
| 2025-07-18 | 199.47 |
| 2025-07-17 | 219.78 |
| 2025-07-16 | 180.86 |
| 2025-07-15 | 180.86 |
| 2025-07-14 | 187.63 |
| 2025-07-11 | 174.09 |
| 2025-07-10 | 169.02 |
| 2025-07-09 | 167.33 |
| 2025-07-08 | 167.33 |
| 2025-07-07 | 167.33 |
| 2025-07-04 | 167.33 |
| 2025-07-03 | 167.33 |
| 2025-07-02 | 158.87 |
| 2025-06-30 | 157.18 |
| 2025-06-27 | 162.25 |
| 2025-06-26 | 162.25 |
| 2025-06-25 | 157.18 |
| 2025-06-24 | 157.18 |
| 2025-06-23 | 150.41 |
| 2025-06-20 | 153.79 |
| 2025-06-19 | 153.79 |
| 2025-06-18 | 153.79 |
| 2025-06-17 | 153.79 |
| 2025-06-16 | 150.41 |
| 2025-06-13 | 153.79 |
| 2025-06-12 | 152.10 |
| 2025-06-11 | 155.48 |
| 2025-06-10 | 153.79 |
| 2025-06-09 | 147.02 |
| 2025-06-06 | 145.33 |
| 2025-06-05 | 153.79 |
| 2025-06-04 | 153.79 |
| 2025-06-03 | 150.41 |
| 2025-06-02 | 150.41 |
| 2025-05-30 | 148.76 |
| 2025-05-29 | 147.11 |
| 2025-05-28 | 147.11 |
| 2025-05-27 | 145.47 |
| 2025-05-26 | 142.17 |
| 2025-05-23 | 150.41 |
| 2025-05-22 | 150.41 |
| 2025-05-21 | 152.06 |
| 2025-05-20 | 150.41 |
| 2025-05-19 | 148.76 |
| 2025-05-16 | 147.11 |
| 2025-05-15 | 155.35 |
| 2025-05-14 | 150.41 |
| 2025-05-13 | 150.41 |
| 2025-05-12 | 150.41 |
| 2025-05-09 | 157.00 |
| 2025-05-08 | 147.11 |
| 2025-05-07 | 140.52 |
| 2025-05-06 | 130.64 |
| 2025-05-02 | 148.76 |
| 2025-04-30 | 148.76 |
| 2025-04-29 | 148.76 |
| 2025-04-28 | 143.82 |
| 2025-04-25 | 143.82 |
| 2025-04-24 | 147.11 |
| 2025-04-23 | 147.11 |
| 2025-04-22 | 147.11 |
| 2025-04-17 | 147.11 |
| 2025-04-16 | 147.11 |
| 2025-04-15 | 148.76 |
| 2025-04-14 | 147.11 |
| 2025-04-11 | 147.11 |
| 2025-04-10 | 147.11 |
| 2025-04-09 | 147.11 |
| 2025-04-08 | 147.11 |
| 2025-04-07 | 145.47 |
| 2025-04-03 | 138.88 |
| 2025-04-02 | 138.88 |
| 2025-04-01 | 138.88 |
| 2025-03-31 | 147.11 |
| 2025-03-28 | 147.11 |
| 2025-03-27 | 157.00 |
| 2025-03-26 | 157.00 |
| 2025-03-25 | 157.00 |
| 2025-03-24 | 157.00 |
| 2025-03-21 | 155.35 |
| 2025-03-20 | 163.59 |
| 2025-03-19 | 161.94 |
| 2025-03-18 | 160.29 |
| 2025-03-17 | 166.88 |
| 2025-03-14 | 166.88 |
| 2025-03-13 | 166.88 |
| 2025-03-12 | 166.88 |
| 2025-03-11 | 166.88 |
| 2025-03-10 | 166.88 |
| 2025-03-07 | 163.59 |
| 2025-03-06 | 166.88 |
| 2025-03-05 | 166.88 |
| 2025-03-04 | 166.88 |
| 2025-03-03 | 166.88 |
| 2025-02-28 | 176.77 |
| 2025-02-27 | 176.77 |
| 2025-02-26 | 176.77 |
| 2025-02-25 | 175.12 |
| 2025-02-24 | 175.12 |
| 2025-02-21 | 170.18 |
| 2025-02-20 | 168.53 |
| 2025-02-19 | 168.53 |
| 2025-02-18 | 168.53 |
| 2025-02-17 | 168.53 |
| 2025-02-14 | 168.53 |
| 2025-02-13 | 163.59 |
| 2025-02-12 | 173.47 |
| 2025-02-11 | 171.82 |
| 2025-02-10 | 171.82 |
| 2025-02-07 | 171.82 |
| 2025-02-06 | 171.82 |
| 2025-02-05 | 171.82 |
| 2025-02-04 | 173.47 |
| 2025-02-03 | 175.12 |
| 2025-01-28 | 178.41 |
| 2025-01-27 | 178.41 |
| 2025-01-24 | 180.06 |
| 2025-01-23 | 189.95 |
| 2025-01-22 | 189.95 |
| 2025-01-21 | 189.95 |
| 2025-01-20 | 194.89 |
| 2025-01-17 | 194.89 |
| 2025-01-16 | 194.89 |
| 2025-01-15 | 196.54 |
| 2025-01-14 | 196.54 |
| 2025-01-13 | 196.54 |
| 2025-01-10 | 196.54 |
| 2025-01-09 | 198.18 |
| 2025-01-08 | 198.18 |
| 2025-01-07 | 198.18 |
| 2025-01-06 | 211.36 |
| 2025-01-03 | 211.36 |
| 2025-01-02 | 211.36 |
| 2024-12-31 | 211.36 |
| 2024-12-30 | 211.36 |
| 2024-12-27 | 211.36 |
| 2024-12-24 | 211.36 |
| 2024-12-23 | 211.36 |
| 2024-12-20 | 211.36 |
| 2024-12-19 | 201.48 |
| 2024-12-18 | 211.36 |
| 2024-12-17 | 201.48 |
| 2024-12-16 | 209.71 |
| 2024-12-13 | 203.12 |
| 2024-12-12 | 203.12 |
| 2024-12-11 | 211.36 |
| 2024-12-10 | 209.71 |
| 2024-12-09 | 209.71 |
| 2024-12-06 | 209.71 |
| 2024-12-05 | 209.71 |
| 2024-12-04 | 209.71 |
| 2024-12-03 | 209.71 |
| 2024-12-02 | 209.71 |
| 2024-11-29 | 201.48 |
| 2024-11-28 | 199.83 |
| 2024-11-27 | 206.42 |
| 2024-11-26 | 209.71 |
| 2024-11-25 | 204.77 |
| 2024-11-22 | 209.71 |
| 2024-11-21 | 213.01 |
| 2024-11-20 | 209.71 |
| 2024-11-19 | 204.77 |
| 2024-11-18 | 213.01 |
| 2024-11-15 | 213.01 |
| 2024-11-14 | 209.71 |
| 2024-11-13 | 209.71 |
| 2024-11-12 | 211.36 |
| 2024-11-11 | 209.71 |
| 2024-11-08 | 213.01 |
| 2024-11-07 | 213.01 |
| 2024-11-06 | 204.77 |
| 2024-11-05 | 216.30 |
| 2024-11-04 | 209.71 |
| 2024-11-01 | 209.71 |
| 2024-10-31 | 209.71 |
| 2024-10-30 | 209.71 |
| 2024-10-29 | 209.71 |
| 2024-10-28 | 209.71 |
| 2024-10-25 | 209.71 |
| 2024-10-24 | 209.71 |
| 2024-10-23 | 209.71 |
| 2024-10-22 | 209.71 |
| 2024-10-21 | 209.71 |
| 2024-10-18 | 209.71 |
| 2024-10-17 | 209.71 |
| 2024-10-16 | 211.36 |
| 2024-10-15 | 209.71 |
| 2024-10-14 | 209.71 |
| 2024-10-10 | 209.71 |
| 2024-10-09 | 209.71 |
| 2024-10-08 | 213.01 |
| 2024-10-07 | 213.01 |
| 2024-10-04 | 209.71 |
| 2024-10-03 | 216.30 |
| 2024-10-02 | 217.95 |
| 2024-09-30 | 209.71 |
| 2024-09-27 | 208.07 |
| 2024-09-26 | 201.48 |
| 2024-09-25 | 201.48 |
| 2024-09-24 | 208.07 |
| 2024-09-23 | 196.54 |
| 2024-09-20 | 196.54 |
| 2024-09-19 | 196.54 |
| 2024-09-17 | 196.54 |
| 2024-09-16 | 196.54 |
| 2024-09-13 | 193.24 |
| 2024-09-12 | 188.30 |
| 2024-09-11 | 188.30 |
| 2024-09-10 | 191.54 |
| 2024-09-09 | 196.40 |
| 2024-09-05 | 191.54 |
| 2024-09-04 | 186.68 |
| 2024-09-03 | 188.30 |
| 2024-09-02 | 188.30 |
| 2024-08-30 | 201.26 |
| 2024-08-29 | 201.26 |
| 2024-08-28 | 199.64 |
| 2024-08-27 | 206.11 |
| 2024-08-26 | 204.49 |
| 2024-08-23 | 204.49 |
| 2024-08-22 | 204.49 |
| 2024-08-21 | 204.49 |
| 2024-08-20 | 204.49 |
| 2024-08-19 | 199.64 |
| 2024-08-16 | 199.64 |
| 2024-08-15 | 199.64 |
| 2024-08-14 | 199.64 |
| 2024-08-13 | 199.64 |
| 2024-08-12 | 198.02 |
| 2024-08-09 | 206.11 |
| 2024-08-08 | 206.11 |
| 2024-08-07 | 206.11 |
| 2024-08-06 | 206.11 |
| 2024-08-05 | 223.93 |
| 2024-08-02 | 238.51 |
| 2024-08-01 | 238.51 |
| 2024-07-31 | 238.51 |
| 2024-07-30 | 238.51 |
| 2024-07-29 | 238.51 |
| 2024-07-26 | 238.51 |
| 2024-07-25 | 238.51 |
| 2024-07-24 | 238.51 |
| 2024-07-23 | 238.51 |
| 2024-07-22 | 238.51 |
| 2024-07-19 | 238.51 |
| 2024-07-18 | 238.51 |
| 2024-07-17 | 238.51 |
| 2024-07-16 | 238.51 |
| 2024-07-15 | 238.51 |
| 2024-07-12 | 238.51 |
| 2024-07-11 | 238.51 |
| 2024-07-10 | 233.65 |
| 2024-07-09 | 233.65 |
| 2024-07-08 | 233.65 |
| 2024-07-05 | 233.65 |
| 2024-07-04 | 232.03 |
| 2024-07-03 | 232.03 |
| 2024-07-02 | 238.51 |
| 2024-06-28 | 238.51 |
| 2024-06-27 | 238.51 |
| 2024-06-26 | 238.51 |
| 2024-06-25 | 238.51 |
| 2024-06-24 | 238.51 |
| 2024-06-21 | 238.51 |
| 2024-06-20 | 230.41 |
| 2024-06-19 | 232.03 |
| 2024-06-18 | 246.61 |
| 2024-06-17 | 248.23 |
| 2024-06-14 | 241.75 |
| 2024-06-13 | 241.75 |
| 2024-06-12 | 249.85 |
| 2024-06-11 | 251.46 |
| 2024-06-07 | 251.46 |
| 2024-06-06 | 248.23 |
| 2024-06-05 | 241.75 |
| 2024-06-04 | 244.99 |
| 2024-06-03 | 251.46 |
| 2024-05-31 | 253.08 |
| 2024-05-30 | 241.75 |
| 2024-05-29 | 241.75 |
| 2024-05-28 | 241.75 |
| 2024-05-27 | 247.99 |
| 2024-05-24 | 265.15 |
| 2024-05-23 | 265.15 |
| 2024-05-22 | 265.15 |
| 2024-05-21 | 265.15 |
| 2024-05-20 | 258.91 |
| 2024-05-17 | 255.79 |
| 2024-05-16 | 255.79 |
| 2024-05-14 | 258.91 |
| 2024-05-13 | 251.11 |
| 2024-05-10 | 246.43 |
| 2024-05-09 | 243.31 |
| 2024-05-08 | 249.55 |
| 2024-05-07 | 246.43 |
| 2024-05-06 | 246.43 |
| 2024-05-03 | 238.63 |
| 2024-05-02 | 246.43 |
| 2024-04-30 | 240.19 |
| 2024-04-29 | 240.19 |
| 2024-04-26 | 240.19 |
| 2024-04-25 | 243.31 |
| 2024-04-24 | 243.31 |
| 2024-04-23 | 243.31 |
| 2024-04-22 | 240.19 |
| 2024-04-19 | 238.63 |
| 2024-04-18 | 241.75 |
| 2024-04-17 | 241.75 |
| 2024-04-16 | 241.75 |
| 2024-04-15 | 238.63 |
| 2024-04-12 | 240.19 |
| 2024-04-11 | 240.19 |
| 2024-04-10 | 241.75 |
| 2024-04-09 | 241.75 |
| 2024-04-08 | 241.75 |
| 2024-04-05 | 241.75 |
| 2024-04-03 | 241.75 |
| 2024-04-02 | 241.75 |
| 2024-03-28 | 240.19 |
| 2024-03-27 | 240.19 |
| 2024-03-26 | 238.63 |
| 2024-03-25 | 241.75 |
| 2024-03-22 | 243.31 |
| 2024-03-21 | 287.00 |
| 2024-03-20 | 282.32 |
| 2024-03-19 | 279.20 |
| 2024-03-18 | 285.44 |
| 2024-03-15 | 290.12 |
| 2024-03-14 | 290.12 |
| 2024-03-13 | 301.05 |
| 2024-03-12 | 293.24 |
| 2024-03-11 | 293.24 |
| 2024-03-08 | 290.12 |
| 2024-03-07 | 290.12 |
| 2024-03-06 | 290.12 |
| 2024-03-05 | 293.24 |
| 2024-03-04 | 291.68 |
| 2024-03-01 | 291.68 |
| 2024-02-29 | 296.36 |
| 2024-02-28 | 280.76 |
| 2024-02-27 | 282.32 |
| 2024-02-26 | 282.32 |
| 2024-02-23 | 296.36 |
| 2024-02-22 | 296.36 |
| 2024-02-21 | 290.12 |
| 2024-02-20 | 290.12 |
| 2024-02-19 | 293.24 |
| 2024-02-16 | 293.24 |
| 2024-02-15 | 293.24 |
| 2024-02-14 | 297.92 |
| 2024-02-09 | 297.92 |
| 2024-02-08 | 291.68 |
| 2024-02-07 | 291.68 |
| 2024-02-06 | 291.68 |
| 2024-02-05 | 291.68 |
| 2024-02-02 | 291.68 |
| 2024-02-01 | 291.68 |
| 2024-01-31 | 291.68 |
| 2024-01-30 | 291.68 |
| 2024-01-29 | 296.36 |
| 2024-01-26 | 296.36 |
| 2024-01-25 | 293.24 |
| 2024-01-24 | 290.12 |
| 2024-01-23 | 304.17 |
| 2024-01-22 | 304.17 |
| 2024-01-19 | 290.12 |
| 2024-01-18 | 302.61 |
| 2024-01-17 | 296.36 |
| 2024-01-16 | 319.77 |
| 2024-01-15 | 319.77 |
| 2024-01-12 | 321.33 |
| 2024-01-11 | 321.33 |
| 2024-01-10 | 321.33 |
| 2024-01-09 | 324.45 |
| 2024-01-08 | 346.30 |
| 2024-01-05 | 333.82 |
| 2024-01-04 | 333.82 |
| 2024-01-03 | 327.57 |
| 2024-01-02 | 327.57 |
| 2023-12-29 | 327.57 |
| 2023-12-28 | 347.86 |
| 2023-12-27 | 347.86 |
| 2023-12-22 | 347.86 |
| 2023-12-21 | 347.86 |
| 2023-12-20 | 347.86 |
| 2023-12-19 | 347.86 |
| 2023-12-18 | 349.42 |
| 2023-12-15 | 347.86 |
| 2023-12-14 | 335.38 |
| 2023-12-13 | 326.01 |
| 2023-12-12 | 326.01 |
| 2023-12-11 | 326.01 |
| 2023-12-08 | 326.01 |
| 2023-12-07 | 326.01 |
| 2023-12-06 | 326.01 |
| 2023-12-05 | 326.01 |
| 2023-12-04 | 326.01 |
| 2023-12-01 | 326.01 |
| 2023-11-30 | 326.01 |
| 2023-11-29 | 327.57 |
| 2023-11-28 | 332.26 |
| 2023-11-27 | 332.26 |
| 2023-11-24 | 341.62 |
| 2023-11-23 | 338.50 |
| 2023-11-22 | 338.50 |
| 2023-11-21 | 336.94 |
| 2023-11-20 | 336.94 |
| 2023-11-17 | 336.94 |
| 2023-11-16 | 336.94 |
| 2023-11-15 | 336.94 |
| 2023-11-14 | 335.38 |
| 2023-11-13 | 335.38 |
| 2023-11-10 | 335.38 |
| 2023-11-09 | 346.30 |
| 2023-11-08 | 346.30 |
| 2023-11-07 | 340.06 |
| 2023-11-06 | 340.06 |
| 2023-11-03 | 344.74 |
| 2023-11-02 | 344.74 |
| 2023-11-01 | 347.86 |
| 2023-10-31 | 350.98 |
| 2023-10-30 | 350.98 |
| 2023-10-27 | 346.30 |
| 2023-10-26 | 344.74 |
| 2023-10-25 | 349.42 |
| 2023-10-24 | 349.42 |
| 2023-10-20 | 358.78 |
| 2023-10-19 | 358.78 |
| 2023-10-18 | 358.78 |
| 2023-10-17 | 358.78 |
| 2023-10-16 | 352.54 |
| 2023-10-13 | 358.78 |
| 2023-10-12 | 365.03 |
| 2023-10-11 | 365.03 |
| 2023-10-10 | 375.95 |
| 2023-10-09 | 368.15 |
| 2023-10-06 | 366.59 |
| 2023-10-05 | 366.59 |
| 2023-10-04 | 366.59 |
| 2023-10-03 | 374.39 |
| 2023-09-29 | 374.39 |
| 2023-09-28 | 363.46 |
| 2023-09-27 | 368.15 |
| 2023-09-26 | 368.15 |
| 2023-09-25 | 377.51 |
| 2023-09-22 | 377.51 |
| 2023-09-21 | 375.95 |
| 2023-09-20 | 375.95 |
| 2023-09-19 | 375.95 |
| 2023-09-18 | 375.95 |
| 2023-09-15 | 375.95 |
| 2023-09-14 | 372.83 |
| 2023-09-13 | 366.59 |
| 2023-09-12 | 378.82 |
| 2023-09-11 | 389.53 |
| 2023-09-07 | 410.95 |
| 2023-09-06 | 410.95 |
| 2023-09-05 | 410.95 |
| 2023-09-04 | 410.95 |
| 2023-08-31 | 420.13 |
| 2023-08-30 | 420.13 |
| 2023-08-29 | 420.13 |
| 2023-08-28 | 391.06 |
| 2023-08-25 | 391.06 |
| 2023-08-24 | 391.06 |
| 2023-08-23 | 391.06 |
| 2023-08-22 | 391.06 |
| 2023-08-21 | 391.06 |
| 2023-08-18 | 392.59 |
| 2023-08-17 | 392.59 |
| 2023-08-16 | 392.59 |
| 2023-08-15 | 395.65 |
| 2023-08-14 | 395.65 |
| 2023-08-11 | 398.71 |
| 2023-08-10 | 400.24 |
| 2023-08-09 | 400.24 |
| 2023-08-08 | 400.24 |
| 2023-08-07 | 404.83 |
| 2023-08-04 | 404.83 |
| 2023-08-03 | 404.83 |
| 2023-08-02 | 400.24 |
| 2023-08-01 | 410.95 |
| 2023-07-31 | 410.95 |
| 2023-07-28 | 410.95 |
| 2023-07-27 | 404.83 |
| 2023-07-26 | 400.24 |
| 2023-07-25 | 400.24 |
| 2023-07-24 | 401.77 |
| 2023-07-21 | 401.77 |
| 2023-07-20 | 401.77 |
| 2023-07-19 | 407.89 |
| 2023-07-18 | 407.89 |
| 2023-07-14 | 407.89 |
| 2023-07-13 | 406.36 |
| 2023-07-12 | 406.36 |
| 2023-07-11 | 407.89 |
| 2023-07-10 | 406.36 |
| 2023-07-07 | 406.36 |
| 2023-07-06 | 406.36 |
| 2023-07-05 | 406.36 |
| 2023-07-04 | 406.36 |
| 2023-07-03 | 406.36 |
| 2023-06-30 | 406.36 |
| 2023-06-29 | 403.30 |
| 2023-06-28 | 403.30 |
| 2023-06-27 | 403.30 |
| 2023-06-26 | 401.77 |
| 2023-06-23 | 412.48 |
| 2023-06-21 | 412.48 |
| 2023-06-20 | 397.18 |
| 2023-06-19 | 418.60 |
| 2023-06-16 | 418.60 |
| 2023-06-15 | 412.48 |
| 2023-06-14 | 417.07 |
| 2023-06-13 | 403.30 |
| 2023-06-12 | 398.71 |
| 2023-06-09 | 397.18 |
| 2023-06-08 | 397.18 |
| 2023-06-07 | 397.18 |
| 2023-06-06 | 397.18 |
| 2023-06-05 | 406.36 |
| 2023-06-02 | 404.83 |
| 2023-06-01 | 397.18 |
| 2023-05-31 | 404.83 |
| 2023-05-30 | 401.77 |
| 2023-05-29 | 401.77 |
| 2023-05-25 | 401.77 |
| 2023-05-24 | 388.83 |
| 2023-05-23 | 393.14 |
| 2023-05-22 | 396.02 |
| 2023-05-19 | 394.58 |
| 2023-05-18 | 398.90 |
| 2023-05-17 | 398.90 |
| 2023-05-16 | 408.96 |
| 2023-05-15 | 396.02 |
| 2023-05-12 | 394.58 |
| 2023-05-11 | 391.71 |
| 2023-05-10 | 394.58 |
| 2023-05-09 | 394.58 |
| 2023-05-08 | 394.58 |
| 2023-05-05 | 393.14 |
| 2023-05-04 | 396.02 |
| 2023-05-03 | 401.77 |
| 2023-05-02 | 401.77 |
| 2023-04-28 | 401.77 |
| 2023-04-27 | 394.58 |
| 2023-04-26 | 396.02 |
| 2023-04-25 | 396.02 |
| 2023-04-24 | 396.02 |
| 2023-04-21 | 396.02 |
| 2023-04-20 | 403.21 |
| 2023-04-19 | 391.71 |
| 2023-04-18 | 391.71 |
| 2023-04-17 | 396.02 |
| 2023-04-14 | 397.46 |
| 2023-04-13 | 408.96 |
| 2023-04-12 | 408.96 |
| 2023-04-11 | 411.84 |
| 2023-04-06 | 400.33 |
| 2023-04-04 | 400.33 |
| 2023-04-03 | 394.58 |
| 2023-03-31 | 394.58 |
| 2023-03-30 | 394.58 |
| 2023-03-29 | 404.65 |
| 2023-03-28 | 403.21 |
| 2023-03-27 | 403.21 |
| 2023-03-24 | 404.65 |
| 2023-03-23 | 400.33 |
| 2023-03-22 | 400.33 |
| 2023-03-21 | 403.21 |
| 2023-03-20 | 403.21 |
| 2023-03-17 | 403.21 |
| 2023-03-16 | 406.08 |
| 2023-03-15 | 406.08 |
| 2023-03-14 | 406.08 |
| 2023-03-13 | 408.96 |
| 2023-03-10 | 410.40 |
| 2023-03-09 | 417.59 |
| 2023-03-08 | 416.15 |
| 2023-03-07 | 411.84 |
| 2023-03-06 | 411.84 |
| 2023-03-03 | 411.84 |
| 2023-03-02 | 411.84 |
| 2023-03-01 | 416.15 |
| 2023-02-28 | 414.71 |
| 2023-02-27 | 416.15 |
| 2023-02-24 | 419.02 |
| 2023-02-23 | 423.34 |
| 2023-02-22 | 416.15 |
| 2023-02-21 | 413.27 |
| 2023-02-20 | 411.84 |
| 2023-02-17 | 413.27 |
| 2023-02-16 | 413.27 |
| 2023-02-15 | 413.27 |
| 2023-02-14 | 413.27 |
| 2023-02-13 | 414.71 |
| 2023-02-10 | 414.71 |
| 2023-02-09 | 414.71 |
| 2023-02-08 | 417.59 |
| 2023-02-07 | 416.15 |
| 2023-02-06 | 427.65 |
| 2023-02-03 | 429.09 |
| 2023-02-02 | 429.09 |
| 2023-02-01 | 429.09 |
| 2023-01-31 | 421.90 |
| 2023-01-30 | 429.09 |
| 2023-01-27 | 440.59 |
| 2023-01-26 | 430.53 |
| 2023-01-20 | 426.21 |
| 2023-01-19 | 419.02 |
| 2023-01-18 | 419.02 |
| 2023-01-17 | 417.59 |
| 2023-01-16 | 417.59 |
| 2023-01-13 | 417.59 |
| 2023-01-12 | 416.15 |
| 2023-01-11 | 411.84 |
| 2023-01-10 | 417.59 |
| 2023-01-09 | 417.59 |
| 2023-01-06 | 417.59 |
| 2023-01-05 | 417.59 |
| 2023-01-04 | 416.15 |
| 2023-01-03 | 403.21 |
| 2022-12-30 | 403.21 |
| 2022-12-29 | 404.65 |
| 2022-12-28 | 404.65 |
| 2022-12-23 | 403.21 |
| 2022-12-22 | 406.08 |
| 2022-12-21 | 403.21 |
| 2022-12-20 | 408.96 |
| 2022-12-19 | 410.40 |
| 2022-12-16 | 411.84 |
| 2022-12-15 | 411.84 |
| 2022-12-14 | 411.84 |
| 2022-12-13 | 411.84 |
| 2022-12-12 | 416.15 |
| 2022-12-09 | 416.15 |
| 2022-12-08 | 401.77 |
| 2022-12-07 | 401.77 |
| 2022-12-06 | 400.33 |
| 2022-12-05 | 408.96 |
| 2022-12-02 | 408.96 |
| 2022-12-01 | 410.40 |
| 2022-11-30 | 397.46 |
| 2022-11-29 | 397.46 |
| 2022-11-28 | 397.46 |
| 2022-11-25 | 397.46 |
| 2022-11-24 | 403.21 |
| 2022-11-23 | 403.21 |
| 2022-11-22 | 403.21 |
| 2022-11-21 | 403.21 |
| 2022-11-18 | 403.21 |
| 2022-11-17 | 403.21 |
| 2022-11-16 | 403.21 |
| 2022-11-15 | 403.21 |
| 2022-11-14 | 388.83 |
| 2022-11-11 | 388.83 |
| 2022-11-10 | 397.46 |
| 2022-11-09 | 397.46 |
| 2022-11-08 | 397.46 |
| 2022-11-07 | 397.46 |
| 2022-11-04 | 397.46 |
| 2022-11-03 | 401.77 |
| 2022-11-02 | 401.77 |
| 2022-11-01 | 401.77 |
| 2022-10-31 | 401.77 |
| 2022-10-28 | 403.21 |
| 2022-10-27 | 388.83 |
| 2022-10-26 | 398.90 |
| 2022-10-25 | 398.90 |
| 2022-10-24 | 385.96 |
| 2022-10-21 | 401.77 |
| 2022-10-20 | 401.77 |
| 2022-10-19 | 403.21 |
| 2022-10-18 | 403.21 |
| 2022-10-17 | 396.02 |
| 2022-10-14 | 396.02 |
| 2022-10-13 | 398.90 |
| 2022-10-12 | 398.90 |
| 2022-10-11 | 403.21 |
| 2022-10-10 | 406.08 |
| 2022-10-07 | 421.90 |
| 2022-10-06 | 421.90 |
| 2022-10-05 | 411.84 |
| 2022-10-03 | 410.40 |
| 2022-09-30 | 417.59 |
| 2022-09-29 | 420.46 |
| 2022-09-28 | 429.09 |
| 2022-09-27 | 433.40 |
| 2022-09-26 | 446.34 |
| 2022-09-23 | 473.66 |
| 2022-09-22 | 453.53 |
| 2022-09-21 | 446.34 |
| 2022-09-20 | 446.34 |
| 2022-09-19 | 446.34 |
| 2022-09-16 | 465.03 |
| 2022-09-15 | 473.53 |
| 2022-09-14 | 439.54 |
| 2022-09-13 | 439.54 |
| 2022-09-09 | 459.37 |
| 2022-09-08 | 459.37 |
| 2022-09-07 | 466.45 |
| 2022-09-06 | 466.45 |
| 2022-09-05 | 466.45 |
| 2022-09-02 | 466.45 |
| 2022-09-01 | 473.53 |
| 2022-08-31 | 449.45 |
| 2022-08-30 | 445.21 |
| 2022-08-29 | 443.79 |
| 2022-08-26 | 443.79 |
| 2022-08-25 | 442.37 |
| 2022-08-24 | 442.37 |
| 2022-08-23 | 442.37 |
| 2022-08-22 | 446.62 |
| 2022-08-19 | 494.77 |
| 2022-08-18 | 494.77 |
| 2022-08-17 | 494.77 |
| 2022-08-16 | 459.37 |
| 2022-08-15 | 459.37 |
| 2022-08-12 | 459.37 |
| 2022-08-11 | 445.21 |
| 2022-08-10 | 433.88 |
| 2022-08-09 | 433.88 |
| 2022-08-08 | 438.13 |
| 2022-08-05 | 438.13 |
| 2022-08-04 | 438.13 |
| 2022-08-03 | 438.13 |
| 2022-08-02 | 438.13 |
| 2022-08-01 | 452.29 |
| 2022-07-29 | 459.37 |
| 2022-07-28 | 459.37 |
| 2022-07-27 | 459.37 |
| 2022-07-26 | 477.78 |
| 2022-07-25 | 452.29 |
| 2022-07-22 | 452.29 |
| 2022-07-21 | 452.29 |
| 2022-07-20 | 452.29 |
| 2022-07-19 | 466.45 |
| 2022-07-18 | 466.45 |
| 2022-07-15 | 466.45 |
| 2022-07-14 | 466.45 |
| 2022-07-13 | 466.45 |
| 2022-07-12 | 466.45 |
| 2022-07-11 | 466.45 |
| 2022-07-08 | 479.19 |
| 2022-07-07 | 474.94 |
| 2022-07-06 | 474.94 |
| 2022-07-05 | 474.94 |
| 2022-07-04 | 477.78 |
| 2022-06-30 | 470.70 |
| 2022-06-29 | 470.70 |
| 2022-06-28 | 470.70 |
| 2022-06-27 | 470.70 |
| 2022-06-24 | 470.70 |
| 2022-06-23 | 459.37 |
| 2022-06-22 | 467.86 |
| 2022-06-21 | 467.86 |
| 2022-06-20 | 459.37 |
| 2022-06-17 | 459.37 |
| 2022-06-16 | 459.37 |
| 2022-06-15 | 459.37 |
| 2022-06-14 | 459.37 |
| 2022-06-13 | 459.37 |
| 2022-06-10 | 459.37 |
| 2022-06-09 | 459.37 |
| 2022-06-08 | 452.29 |
| 2022-06-07 | 453.70 |
| 2022-06-06 | 466.45 |
| 2022-06-02 | 469.28 |
| 2022-06-01 | 460.78 |
| 2022-05-31 | 451.37 |
| 2022-05-30 | 445.99 |
| 2022-05-27 | 444.65 |
| 2022-05-26 | 443.30 |
| 2022-05-25 | 443.30 |
| 2022-05-24 | 443.30 |
| 2022-05-23 | 443.30 |
| 2022-05-20 | 444.65 |
| 2022-05-19 | 444.65 |
| 2022-05-18 | 451.37 |
| 2022-05-17 | 444.65 |
| 2022-05-16 | 443.30 |
| 2022-05-13 | 443.30 |
| 2022-05-12 | 445.99 |
| 2022-05-11 | 445.99 |
| 2022-05-10 | 447.34 |
| 2022-05-06 | 454.06 |
| 2022-05-05 | 464.82 |
| 2022-05-04 | 474.23 |
| 2022-05-03 | 474.23 |
| 2022-04-29 | 462.13 |
| 2022-04-28 | 456.75 |
| 2022-04-27 | 463.47 |
| 2022-04-26 | 463.47 |
| 2022-04-25 | 463.47 |
| 2022-04-22 | 464.82 |
| 2022-04-21 | 464.82 |
| 2022-04-20 | 472.89 |
| 2022-04-19 | 472.89 |
| 2022-04-14 | 472.89 |
| 2022-04-13 | 464.82 |
| 2022-04-12 | 455.40 |
| 2022-04-11 | 455.40 |
| 2022-04-08 | 455.40 |
| 2022-04-07 | 471.54 |
| 2022-04-06 | 471.54 |
| 2022-04-04 | 471.54 |
| 2022-04-01 | 463.47 |
| 2022-03-31 | 464.82 |
| 2022-03-30 | 471.54 |
| 2022-03-29 | 471.54 |
| 2022-03-28 | 471.54 |
| 2022-03-25 | 471.54 |
| 2022-03-24 | 464.82 |
| 2022-03-23 | 464.82 |
| 2022-03-22 | 464.82 |
| 2022-03-21 | 456.75 |
| 2022-03-18 | 456.75 |
| 2022-03-17 | 471.54 |
| 2022-03-16 | 439.27 |
| 2022-03-15 | 439.27 |
| 2022-03-14 | 456.75 |
| 2022-03-11 | 456.75 |
| 2022-03-10 | 451.37 |
| 2022-03-09 | 451.37 |
| 2022-03-08 | 445.99 |
| 2022-03-07 | 445.99 |
| 2022-03-04 | 464.82 |
| 2022-03-03 | 464.82 |
| 2022-03-02 | 464.82 |
| 2022-03-01 | 459.44 |
| 2022-02-28 | 460.78 |
| 2022-02-25 | 458.09 |
| 2022-02-24 | 458.09 |
| 2022-02-23 | 478.27 |
| 2022-02-22 | 478.27 |
| 2022-02-21 | 489.02 |
| 2022-02-18 | 489.02 |
| 2022-02-17 | 489.02 |
| 2022-02-16 | 489.02 |
| 2022-02-15 | 489.02 |
| 2022-02-14 | 489.02 |
| 2022-02-11 | 489.02 |
| 2022-02-10 | 489.02 |
| 2022-02-09 | 489.02 |
| 2022-02-08 | 471.54 |
| 2022-02-07 | 498.44 |
| 2022-02-04 | 498.44 |
| 2022-01-31 | 498.44 |
| 2022-01-28 | 498.44 |
| 2022-01-27 | 494.40 |
| 2022-01-26 | 494.40 |
| 2022-01-25 | 472.89 |
| 2022-01-24 | 466.16 |
| 2022-01-21 | 490.37 |
| 2022-01-20 | 490.37 |
| 2022-01-19 | 478.27 |
| 2022-01-18 | 471.54 |
| 2022-01-17 | 486.33 |
| 2022-01-14 | 489.02 |
| 2022-01-13 | 489.02 |
| 2022-01-12 | 491.71 |
| 2022-01-11 | 463.47 |
| 2022-01-10 | 489.02 |
| 2022-01-07 | 490.37 |
| 2022-01-06 | 490.37 |
| 2022-01-05 | 490.37 |
| 2022-01-04 | 468.85 |
| 2022-01-03 | 468.85 |
| 2021-12-31 | 468.85 |
| 2021-12-30 | 459.44 |
| 2021-12-29 | 458.09 |
| 2021-12-28 | 464.82 |
| 2021-12-24 | 464.82 |
| 2021-12-23 | 452.71 |
| 2021-12-22 | 464.82 |
| 2021-12-21 | 464.82 |
| 2021-12-20 | 464.82 |
| 2021-12-17 | 464.82 |
| 2021-12-16 | 464.82 |
| 2021-12-15 | 464.82 |
| 2021-12-14 | 464.82 |
| 2021-12-13 | 464.82 |
| 2021-12-10 | 464.82 |
| 2021-12-09 | 464.82 |
| 2021-12-08 | 464.82 |
| 2021-12-07 | 478.27 |
| 2021-12-06 | 503.82 |
| 2021-12-03 | 471.54 |
| 2021-12-02 | 464.82 |
| 2021-12-01 | 464.82 |
| 2021-11-30 | 471.54 |
| 2021-11-29 | 472.89 |
| 2021-11-26 | 498.44 |
| 2021-11-25 | 501.13 |
| 2021-11-24 | 502.47 |
| 2021-11-23 | 505.16 |
| 2021-11-22 | 505.16 |
| 2021-11-19 | 505.16 |
| 2021-11-18 | 505.16 |
| 2021-11-17 | 491.71 |
| 2021-11-16 | 491.71 |
| 2021-11-15 | 491.71 |
| 2021-11-12 | 491.71 |
| 2021-11-11 | 491.71 |
| 2021-11-10 | 474.23 |
| 2021-11-09 | 474.23 |
| 2021-11-08 | 474.23 |
| 2021-11-05 | 474.23 |
| 2021-11-04 | 475.58 |
| 2021-11-03 | 475.58 |
| 2021-11-02 | 476.92 |
| 2021-11-01 | 502.47 |
| 2021-10-29 | 471.54 |
| 2021-10-28 | 480.96 |
| 2021-10-27 | 480.96 |
| 2021-10-26 | 480.96 |
| 2021-10-25 | 480.96 |
| 2021-10-22 | 480.96 |
| 2021-10-21 | 474.23 |
| 2021-10-20 | 484.99 |
| 2021-10-19 | 482.30 |
| 2021-10-18 | 459.44 |
| 2021-10-15 | 471.54 |
| 2021-10-12 | 464.82 |
| 2021-10-11 | 456.75 |
| 2021-10-08 | 456.75 |
| 2021-10-07 | 456.75 |
| 2021-10-06 | 451.37 |
| 2021-10-05 | 463.47 |
| 2021-10-04 | 464.82 |
| 2021-09-30 | 464.82 |
| 2021-09-29 | 464.82 |
| 2021-09-28 | 467.51 |
| 2021-09-27 | 464.82 |
| 2021-09-24 | 476.92 |
| 2021-09-23 | 476.92 |
| 2021-09-21 | 478.27 |
| 2021-09-20 | 441.96 |
| 2021-09-17 | 476.92 |
| 2021-09-16 | 476.92 |
| 2021-09-15 | 476.92 |
| 2021-09-14 | 476.92 |
| 2021-09-13 | 476.92 |
| 2021-09-10 | 482.23 |
| 2021-09-09 | 480.90 |
| 2021-09-08 | 480.90 |
| 2021-09-07 | 480.90 |
| 2021-09-06 | 482.23 |
| 2021-09-03 | 476.92 |
| 2021-09-02 | 476.92 |
| 2021-09-01 | 475.59 |
| 2021-08-31 | 480.90 |
| 2021-08-30 | 480.90 |
| 2021-08-27 | 483.55 |
| 2021-08-26 | 483.55 |
| 2021-08-25 | 483.55 |
| 2021-08-24 | 483.55 |
| 2021-08-23 | 483.55 |
| 2021-08-20 | 480.90 |
| 2021-08-19 | 483.55 |
| 2021-08-18 | 483.55 |
| 2021-08-17 | 483.55 |
| 2021-08-16 | 490.18 |
| 2021-08-13 | 490.18 |
| 2021-08-12 | 500.79 |
| 2021-08-11 | 510.08 |
| 2021-08-10 | 488.86 |
| 2021-08-09 | 494.16 |
| 2021-08-06 | 494.16 |
| 2021-08-05 | 494.16 |
| 2021-08-04 | 494.16 |
| 2021-08-03 | 494.16 |
| 2021-08-02 | 494.16 |
| 2021-07-30 | 494.16 |
| 2021-07-29 | 494.16 |
| 2021-07-28 | 494.16 |
| 2021-07-27 | 494.16 |
| 2021-07-26 | 492.84 |
| 2021-07-23 | 487.53 |
| 2021-07-22 | 486.20 |
| 2021-07-21 | 496.81 |
| 2021-07-20 | 507.42 |
| 2021-07-19 | 507.42 |
| 2021-07-16 | 499.47 |
| 2021-07-15 | 507.42 |
| 2021-07-14 | 507.42 |
| 2021-07-13 | 507.42 |
| 2021-07-12 | 507.42 |
| 2021-07-09 | 507.42 |
| 2021-07-08 | 499.47 |
| 2021-07-07 | 510.08 |
| 2021-07-06 | 507.42 |
| 2021-07-05 | 510.08 |
| 2021-07-02 | 516.71 |
| 2021-06-30 | 516.71 |
| 2021-06-29 | 529.97 |
| 2021-06-28 | 506.10 |
| 2021-06-25 | 524.67 |
| 2021-06-24 | 523.34 |
| 2021-06-23 | 520.69 |
| 2021-06-22 | 523.34 |
| 2021-06-21 | 523.34 |
| 2021-06-18 | 529.97 |
| 2021-06-17 | 523.34 |
| 2021-06-16 | 523.34 |
| 2021-06-15 | 531.30 |
| 2021-06-11 | 531.30 |
| 2021-06-10 | 535.28 |
| 2021-06-09 | 522.01 |
| 2021-06-08 | 522.01 |
| 2021-06-07 | 528.64 |
| 2021-06-04 | 516.71 |
| 2021-06-03 | 498.14 |
| 2021-06-02 | 501.94 |
| 2021-06-01 | 495.61 |
| 2021-05-31 | 499.41 |
| 2021-05-28 | 493.07 |
| 2021-05-27 | 493.07 |
| 2021-05-26 | 493.07 |
| 2021-05-25 | 477.86 |
| 2021-05-24 | 479.13 |
| 2021-05-21 | 495.61 |
| 2021-05-20 | 510.81 |
| 2021-05-18 | 476.60 |
| 2021-05-17 | 476.60 |
| 2021-05-14 | 476.60 |
| 2021-05-13 | 476.60 |
| 2021-05-12 | 470.26 |
| 2021-05-11 | 475.33 |
| 2021-05-10 | 477.86 |
| 2021-05-07 | 482.93 |
| 2021-05-06 | 470.26 |
| 2021-05-05 | 463.93 |
| 2021-05-04 | 479.13 |
| 2021-05-03 | 480.40 |
| 2021-04-30 | 480.40 |
| 2021-04-29 | 463.93 |
| 2021-04-28 | 460.12 |
| 2021-04-27 | 458.86 |
| 2021-04-26 | 458.86 |
| 2021-04-23 | 463.93 |
| 2021-04-22 | 470.26 |
| 2021-04-21 | 477.86 |
| 2021-04-20 | 457.59 |
| 2021-04-19 | 449.99 |
| 2021-04-16 | 449.99 |
| 2021-04-15 | 449.99 |
| 2021-04-14 | 452.52 |
| 2021-04-13 | 447.45 |
| 2021-04-12 | 444.92 |
| 2021-04-09 | 444.92 |
| 2021-04-08 | 444.92 |
| 2021-04-07 | 447.45 |
| 2021-04-01 | 447.45 |
| 2021-03-31 | 444.92 |
| 2021-03-30 | 439.85 |
| 2021-03-29 | 439.85 |
| 2021-03-26 | 438.58 |
| 2021-03-25 | 433.51 |
| 2021-03-24 | 439.85 |
| 2021-03-23 | 434.78 |
| 2021-03-22 | 432.24 |
| 2021-03-19 | 425.91 |
| 2021-03-18 | 429.71 |
| 2021-03-17 | 429.71 |
| 2021-03-16 | 423.37 |
| 2021-03-15 | 413.24 |
| 2021-03-12 | 429.71 |
| 2021-03-11 | 414.50 |
| 2021-03-10 | 419.57 |
| 2021-03-09 | 406.90 |
| 2021-03-08 | 432.24 |
| 2021-03-05 | 432.24 |
| 2021-03-04 | 417.04 |
| 2021-03-03 | 422.11 |
| 2021-03-02 | 413.24 |
| 2021-03-01 | 432.24 |
| 2021-02-26 | 425.91 |
| 2021-02-25 | 438.58 |
| 2021-02-24 | 436.05 |
| 2021-02-23 | 438.58 |
| 2021-02-22 | 425.91 |
| 2021-02-19 | 413.24 |
| 2021-02-18 | 408.17 |
| 2021-02-17 | 410.70 |
| 2021-02-16 | 410.70 |
| 2021-02-11 | 400.56 |
| 2021-02-10 | 406.90 |
| 2021-02-09 | 399.30 |
| 2021-02-08 | 398.03 |
| 2021-02-05 | 398.03 |
| 2021-02-04 | 409.43 |
| 2021-02-03 | 405.63 |
| 2021-02-02 | 396.76 |
| 2021-02-01 | 396.76 |
| 2021-01-29 | 396.76 |
| 2021-01-28 | 405.63 |
| 2021-01-27 | 372.68 |
| 2021-01-26 | 375.22 |
| 2021-01-25 | 375.22 |
| 2021-01-22 | 370.15 |
| 2021-01-21 | 370.15 |
| 2021-01-20 | 367.61 |
| 2021-01-19 | 367.61 |
| 2021-01-18 | 365.08 |
| 2021-01-15 | 365.08 |
| 2021-01-14 | 365.08 |
| 2021-01-13 | 366.35 |
| 2021-01-12 | 363.81 |
| 2021-01-11 | 358.74 |
| 2021-01-08 | 363.81 |
| 2021-01-07 | 363.81 |
| 2021-01-06 | 360.01 |
| 2021-01-05 | 360.01 |
| 2021-01-04 | 362.55 |
| 2020-12-31 | 353.67 |
| 2020-12-30 | 354.94 |
| 2020-12-29 | 354.94 |
| 2020-12-28 | 352.41 |
| 2020-12-24 | 354.94 |
| 2020-12-23 | 354.94 |
| 2020-12-22 | 366.35 |
| 2020-12-21 | 366.35 |
| 2020-12-18 | 366.35 |
| 2020-12-17 | 347.34 |
| 2020-12-16 | 347.34 |
| 2020-12-15 | 353.67 |
| 2020-12-14 | 353.67 |
| 2020-12-11 | 353.67 |
| 2020-12-10 | 363.81 |
| 2020-12-09 | 362.55 |
| 2020-12-08 | 357.48 |
| 2020-12-07 | 360.01 |
| 2020-12-04 | 361.28 |
| 2020-12-03 | 358.74 |
| 2020-12-02 | 357.48 |
| 2020-12-01 | 366.35 |
| 2020-11-30 | 352.41 |
| 2020-11-27 | 363.81 |
| 2020-11-26 | 361.28 |
| 2020-11-25 | 361.28 |
| 2020-11-24 | 346.07 |
| 2020-11-23 | 356.21 |
| 2020-11-20 | 368.88 |
| 2020-11-19 | 368.88 |
| 2020-11-18 | 363.81 |
| 2020-11-17 | 362.55 |
| 2020-11-16 | 368.88 |
| 2020-11-13 | 368.88 |
| 2020-11-12 | 368.88 |
| 2020-11-11 | 368.88 |
| 2020-11-10 | 368.88 |
| 2020-11-09 | 356.21 |
| 2020-11-06 | 375.22 |
| 2020-11-05 | 349.87 |
| 2020-11-04 | 347.34 |
| 2020-11-03 | 347.34 |
| 2020-11-02 | 351.14 |
| 2020-10-30 | 351.14 |
| 2020-10-29 | 358.74 |
| 2020-10-28 | 362.55 |
| 2020-10-27 | 368.88 |
| 2020-10-23 | 368.88 |
| 2020-10-22 | 368.88 |
| 2020-10-21 | 368.88 |
| 2020-10-20 | 372.68 |
| 2020-10-19 | 375.22 |
| 2020-10-16 | 372.68 |
| 2020-10-15 | 381.55 |
| 2020-10-14 | 381.55 |
| 2020-10-12 | 371.42 |
| 2020-10-09 | 372.68 |
| 2020-10-08 | 379.02 |
| 2020-10-07 | 379.02 |
| 2020-10-06 | 381.55 |
| 2020-10-05 | 373.95 |
| 2020-09-30 | 373.95 |
| 2020-09-29 | 373.95 |
| 2020-09-28 | 373.95 |
| 2020-09-25 | 373.95 |
| 2020-09-24 | 372.68 |
| 2020-09-23 | 379.02 |
| 2020-09-22 | 379.02 |
| 2020-09-21 | 379.02 |
| 2020-09-18 | 372.68 |
| 2020-09-17 | 399.30 |
| 2020-09-16 | 399.30 |
| 2020-09-15 | 399.30 |
| 2020-09-14 | 381.82 |
| 2020-09-11 | 381.82 |
| 2020-09-10 | 389.31 |
| 2020-09-09 | 391.81 |
| 2020-09-08 | 391.81 |
| 2020-09-07 | 375.58 |
| 2020-09-04 | 369.34 |
| 2020-09-03 | 373.08 |
| 2020-09-02 | 380.57 |
| 2020-09-01 | 399.30 |
| 2020-08-31 | 399.30 |
| 2020-08-28 | 399.30 |
| 2020-08-27 | 399.30 |
| 2020-08-26 | 399.30 |
| 2020-08-25 | 399.30 |
| 2020-08-24 | 399.30 |
| 2020-08-21 | 399.30 |
| 2020-08-20 | 399.30 |
| 2020-08-19 | 399.30 |
| 2020-08-18 | 374.33 |
| 2020-08-17 | 375.58 |
| 2020-08-14 | 374.33 |
| 2020-08-13 | 375.58 |
| 2020-08-12 | 375.58 |
| 2020-08-11 | 375.58 |
| 2020-08-10 | 375.58 |
| 2020-08-07 | 376.83 |
| 2020-08-06 | 381.82 |
| 2020-08-05 | 376.83 |
| 2020-08-04 | 379.32 |
| 2020-08-03 | 379.32 |
| 2020-07-31 | 380.57 |
| 2020-07-30 | 378.08 |
| 2020-07-29 | 380.57 |
| 2020-07-28 | 384.32 |
| 2020-07-27 | 384.32 |
| 2020-07-24 | 380.57 |
| 2020-07-23 | 386.81 |
| 2020-07-22 | 386.81 |
| 2020-07-21 | 386.81 |
| 2020-07-20 | 386.81 |
| 2020-07-17 | 386.81 |
| 2020-07-16 | 393.05 |
| 2020-07-15 | 384.32 |
| 2020-07-14 | 398.05 |
| 2020-07-13 | 399.30 |
| 2020-07-10 | 381.82 |
| 2020-07-09 | 384.32 |
| 2020-07-08 | 395.55 |
| 2020-07-07 | 386.81 |
| 2020-07-06 | 398.05 |
| 2020-07-03 | 388.06 |
| 2020-07-02 | 380.57 |
| 2020-06-30 | 386.81 |
| 2020-06-29 | 386.81 |
| 2020-06-26 | 386.81 |
| 2020-06-24 | 393.05 |
| 2020-06-23 | 391.81 |
| 2020-06-22 | 393.05 |
| 2020-06-19 | 395.55 |
| 2020-06-18 | 399.30 |
| 2020-06-17 | 399.30 |
| 2020-06-16 | 399.30 |
| 2020-06-15 | 388.06 |
| 2020-06-12 | 391.81 |
| 2020-06-11 | 400.10 |
| 2020-06-10 | 401.29 |
| 2020-06-09 | 401.29 |
| 2020-06-08 | 402.47 |
| 2020-06-05 | 401.29 |
| 2020-06-04 | 391.81 |
| 2020-06-03 | 408.40 |
| 2020-06-02 | 403.66 |
| 2020-06-01 | 384.70 |
| 2020-05-29 | 384.70 |
| 2020-05-28 | 403.66 |
| 2020-05-27 | 391.81 |
| 2020-05-26 | 410.77 |
| 2020-05-25 | 397.73 |
| 2020-05-22 | 397.73 |
| 2020-05-21 | 434.47 |
| 2020-05-20 | 434.47 |
| 2020-05-19 | 434.47 |
| 2020-05-18 | 443.95 |
| 2020-05-15 | 443.95 |
| 2020-05-14 | 443.95 |
| 2020-05-13 | 443.95 |
| 2020-05-12 | 443.95 |
| 2020-05-11 | 443.95 |
| 2020-05-08 | 455.80 |
| 2020-05-07 | 455.80 |
| 2020-05-06 | 455.80 |
| 2020-05-05 | 456.99 |
| 2020-05-04 | 456.99 |
| 2020-04-29 | 456.99 |
| 2020-04-28 | 455.80 |
| 2020-04-27 | 456.99 |
| 2020-04-24 | 447.50 |
| 2020-04-23 | 447.50 |
| 2020-04-22 | 447.50 |
| 2020-04-21 | 452.24 |
| 2020-04-20 | 452.24 |
| 2020-04-17 | 452.24 |
| 2020-04-16 | 466.47 |
| 2020-04-15 | 468.84 |
| 2020-04-14 | 441.58 |
| 2020-04-09 | 441.58 |
| 2020-04-08 | 436.84 |
| 2020-04-07 | 436.84 |
| 2020-04-06 | 433.28 |
| 2020-04-03 | 433.28 |
| 2020-04-02 | 433.28 |
| 2020-04-01 | 445.13 |
| 2020-03-31 | 456.99 |
| 2020-03-30 | 456.99 |
| 2020-03-27 | 479.50 |
| 2020-03-26 | 468.84 |
| 2020-03-25 | 480.69 |
| 2020-03-24 | 478.32 |
| 2020-03-23 | 421.43 |
| 2020-03-20 | 435.65 |
| 2020-03-19 | 434.47 |
| 2020-03-18 | 466.47 |
| 2020-03-17 | 415.51 |
| 2020-03-16 | 415.51 |
| 2020-03-13 | 415.51 |
| 2020-03-12 | 433.28 |
| 2020-03-11 | 465.28 |
| 2020-03-10 | 465.28 |
| 2020-03-09 | 468.84 |
| 2020-03-06 | 475.95 |
| 2020-03-05 | 480.69 |
| 2020-03-04 | 494.91 |
| 2020-03-03 | 488.98 |
| 2020-03-02 | 488.98 |
| 2020-02-28 | 483.06 |
| 2020-02-27 | 478.32 |
| 2020-02-26 | 487.80 |
| 2020-02-25 | 487.80 |
| 2020-02-24 | 477.13 |
| 2020-02-21 | 487.80 |
| 2020-02-20 | 478.32 |
| 2020-02-19 | 480.69 |
| 2020-02-18 | 477.13 |
| 2020-02-17 | 475.95 |
| 2020-02-14 | 479.50 |
| 2020-02-13 | 480.69 |
| 2020-02-12 | 480.69 |
| 2020-02-11 | 480.69 |
| 2020-02-10 | 478.32 |
| 2020-02-07 | 480.69 |
| 2020-02-06 | 484.24 |
| 2020-02-05 | 487.80 |
| 2020-02-04 | 486.61 |
| 2020-02-03 | 485.43 |
| 2020-01-31 | 480.69 |
| 2020-01-30 | 480.69 |
| 2020-01-29 | 493.72 |
| 2020-01-24 | 499.65 |
| 2020-01-23 | 504.39 |
| 2020-01-22 | 505.57 |
| 2020-01-21 | 511.50 |
| 2020-01-20 | 520.98 |
| 2020-01-17 | 512.68 |
| 2020-01-16 | 512.68 |
| 2020-01-15 | 504.39 |
| 2020-01-14 | 510.31 |
| 2020-01-13 | 510.31 |
| 2020-01-10 | 510.31 |
| 2020-01-09 | 510.31 |
| 2020-01-08 | 510.31 |
| 2020-01-07 | 516.24 |
| 2020-01-06 | 493.72 |
| 2020-01-03 | 498.46 |
| 2020-01-02 | 509.13 |
| 2019-12-31 | 509.13 |
| 2019-12-30 | 494.91 |
| 2019-12-27 | 504.39 |
| 2019-12-24 | 504.39 |
| 2019-12-23 | 504.39 |
| 2019-12-20 | 494.91 |
| 2019-12-19 | 483.06 |
| 2019-12-18 | 483.06 |
| 2019-12-17 | 493.72 |
| 2019-12-16 | 487.80 |
| 2019-12-13 | 487.80 |
| 2019-12-12 | 483.06 |
| 2019-12-11 | 485.43 |
| 2019-12-10 | 486.61 |
| 2019-12-09 | 474.76 |
| 2019-12-06 | 474.76 |
| 2019-12-05 | 474.76 |
| 2019-12-04 | 470.02 |
| 2019-12-03 | 470.02 |
| 2019-12-02 | 473.58 |
| 2019-11-29 | 474.76 |
| 2019-11-28 | 474.76 |
| 2019-11-27 | 472.39 |
| 2019-11-26 | 479.50 |
| 2019-11-25 | 472.39 |
| 2019-11-22 | 468.84 |
| 2019-11-21 | 468.84 |
| 2019-11-20 | 470.02 |
| 2019-11-19 | 468.84 |
| 2019-11-18 | 470.02 |
| 2019-11-15 | 473.58 |
| 2019-11-14 | 467.65 |
| 2019-11-13 | 473.58 |
| 2019-11-12 | 472.39 |
| 2019-11-11 | 471.21 |
| 2019-11-08 | 472.39 |
| 2019-11-07 | 475.95 |
| 2019-11-06 | 472.39 |
| 2019-11-05 | 474.76 |
| 2019-11-04 | 487.80 |
| 2019-11-01 | 484.24 |
| 2019-10-31 | 480.69 |
| 2019-10-30 | 474.76 |
| 2019-10-29 | 474.76 |
| 2019-10-28 | 478.32 |
| 2019-10-25 | 474.76 |
| 2019-10-24 | 471.21 |
| 2019-10-23 | 473.58 |
| 2019-10-22 | 473.58 |
| 2019-10-21 | 480.69 |
| 2019-10-18 | 474.76 |
| 2019-10-17 | 468.84 |
| 2019-10-16 | 466.47 |
| 2019-10-15 | 467.65 |
| 2019-10-14 | 468.84 |
| 2019-10-11 | 472.39 |
| 2019-10-10 | 468.84 |
| 2019-10-09 | 468.84 |
| 2019-10-08 | 471.21 |
| 2019-10-04 | 474.76 |
| 2019-10-03 | 473.58 |
| 2019-10-02 | 479.50 |
| 2019-09-30 | 470.02 |
| 2019-09-27 | 470.02 |
| 2019-09-26 | 468.84 |
| 2019-09-25 | 467.65 |
| 2019-09-24 | 471.21 |
| 2019-09-23 | 471.21 |
| 2019-09-20 | 470.02 |
| 2019-09-19 | 479.50 |
| 2019-09-18 | 479.50 |
| 2019-09-17 | 479.50 |
| 2019-09-16 | 481.87 |
| 2019-09-13 | 481.87 |
| 2019-09-12 | 470.16 |
| 2019-09-11 | 470.16 |
| 2019-09-10 | 467.82 |
| 2019-09-09 | 467.82 |
| 2019-09-06 | 459.63 |
| 2019-09-05 | 461.97 |
| 2019-09-04 | 485.38 |
| 2019-09-03 | 465.48 |
| 2019-09-02 | 474.85 |
| 2019-08-30 | 477.19 |
| 2019-08-29 | 477.19 |
| 2019-08-28 | 471.33 |
| 2019-08-27 | 473.68 |
| 2019-08-26 | 470.16 |
| 2019-08-23 | 481.87 |
| 2019-08-22 | 483.04 |
| 2019-08-21 | 478.36 |
| 2019-08-20 | 479.53 |
| 2019-08-19 | 479.53 |
| 2019-08-16 | 483.04 |
| 2019-08-15 | 467.82 |
| 2019-08-14 | 467.82 |
| 2019-08-13 | 472.51 |
| 2019-08-12 | 480.70 |
| 2019-08-09 | 484.21 |
| 2019-08-08 | 501.77 |
| 2019-08-07 | 494.75 |
| 2019-08-06 | 491.24 |
| 2019-08-05 | 494.75 |
| 2019-08-02 | 521.68 |
| 2019-08-01 | 521.68 |
| 2019-07-31 | 521.68 |
| 2019-07-30 | 526.36 |
| 2019-07-29 | 522.85 |
| 2019-07-26 | 536.90 |
| 2019-07-25 | 533.39 |
| 2019-07-24 | 532.21 |
| 2019-07-23 | 536.90 |
| 2019-07-22 | 531.04 |
| 2019-07-19 | 536.90 |
| 2019-07-18 | 541.58 |
| 2019-07-17 | 541.58 |
| 2019-07-16 | 543.92 |
| 2019-07-15 | 543.92 |
| 2019-07-12 | 538.07 |
| 2019-07-11 | 538.07 |
| 2019-07-10 | 542.75 |
| 2019-07-09 | 542.75 |
| 2019-07-08 | 538.07 |
| 2019-07-05 | 538.07 |
| 2019-07-04 | 535.73 |
| 2019-07-03 | 532.21 |
| 2019-07-02 | 540.41 |
| 2019-06-28 | 543.92 |
| 2019-06-27 | 543.92 |
| 2019-06-26 | 548.61 |
| 2019-06-25 | 548.61 |
| 2019-06-24 | 541.58 |
| 2019-06-21 | 541.58 |
| 2019-06-20 | 543.92 |
| 2019-06-19 | 553.29 |
| 2019-06-18 | 547.43 |
| 2019-06-17 | 538.07 |
| 2019-06-14 | 519.34 |
| 2019-06-13 | 521.68 |
| 2019-06-12 | 526.36 |
| 2019-06-11 | 547.43 |
| 2019-06-10 | 543.92 |
| 2019-06-06 | 534.56 |
| 2019-06-05 | 545.09 |
| 2019-06-04 | 546.26 |
| 2019-06-03 | 544.01 |
| 2019-05-31 | 537.24 |
| 2019-05-30 | 553.03 |
| 2019-05-29 | 553.03 |
| 2019-05-28 | 548.52 |
| 2019-05-27 | 550.78 |
| 2019-05-24 | 549.65 |
| 2019-05-23 | 551.90 |
| 2019-05-22 | 562.05 |
| 2019-05-21 | 564.31 |
| 2019-05-20 | 564.31 |
| 2019-05-17 | 564.31 |
| 2019-05-16 | 569.95 |
| 2019-05-15 | 555.29 |
| 2019-05-14 | 558.67 |
| 2019-05-10 | 571.08 |
| 2019-05-09 | 551.90 |
| 2019-05-08 | 559.80 |
| 2019-05-07 | 573.33 |
| 2019-05-06 | 569.95 |
| 2019-05-03 | 576.72 |
| 2019-05-02 | 574.46 |
| 2019-04-30 | 571.08 |
| 2019-04-29 | 568.82 |
| 2019-04-26 | 568.82 |
| 2019-04-25 | 567.69 |
| 2019-04-24 | 574.46 |
| 2019-04-23 | 569.95 |
| 2019-04-18 | 569.95 |
| 2019-04-17 | 573.33 |
| 2019-04-16 | 569.95 |
| 2019-04-15 | 574.46 |
| 2019-04-12 | 567.69 |
| 2019-04-11 | 567.69 |
| 2019-04-10 | 575.59 |
| 2019-04-09 | 573.33 |
| 2019-04-08 | 575.59 |
| 2019-04-04 | 575.59 |
| 2019-04-03 | 574.46 |
| 2019-04-02 | 575.59 |
| 2019-04-01 | 576.72 |
| 2019-03-29 | 569.95 |
| 2019-03-28 | 578.97 |
| 2019-03-27 | 599.27 |
| 2019-03-26 | 594.76 |
| 2019-03-25 | 593.63 |
| 2019-03-22 | 593.63 |
| 2019-03-21 | 591.38 |
| 2019-03-20 | 582.36 |
| 2019-03-19 | 582.36 |
| 2019-03-18 | 582.36 |
| 2019-03-15 | 585.74 |
| 2019-03-14 | 582.36 |
| 2019-03-13 | 581.23 |
| 2019-03-12 | 577.84 |
| 2019-03-11 | 582.36 |
| 2019-03-08 | 581.23 |
| 2019-03-07 | 581.23 |
| 2019-03-06 | 574.46 |
| 2019-03-05 | 580.10 |
| 2019-03-04 | 586.87 |
| 2019-03-01 | 578.97 |
| 2019-02-28 | 585.74 |
| 2019-02-27 | 577.84 |
| 2019-02-26 | 577.84 |
| 2019-02-25 | 587.99 |
| 2019-02-22 | 582.36 |
| 2019-02-21 | 582.36 |
| 2019-02-20 | 581.23 |
| 2019-02-19 | 582.36 |
| 2019-02-18 | 585.74 |
| 2019-02-15 | 577.84 |
| 2019-02-14 | 587.99 |
| 2019-02-13 | 590.25 |
| 2019-02-12 | 586.87 |
| 2019-02-11 | 586.87 |
| 2019-02-08 | 583.48 |
| 2019-02-04 | 569.95 |
| 2019-02-01 | 582.36 |
| 2019-01-31 | 580.10 |
| 2019-01-30 | 576.72 |
| 2019-01-29 | 581.23 |
| 2019-01-28 | 567.69 |
| 2019-01-25 | 554.16 |
| 2019-01-24 | 548.52 |
| 2019-01-23 | 542.88 |
| 2019-01-22 | 551.90 |
| 2019-01-21 | 554.16 |
| 2019-01-18 | 548.52 |
| 2019-01-17 | 542.88 |
| 2019-01-16 | 554.16 |
| 2019-01-15 | 549.65 |
| 2019-01-14 | 531.60 |
| 2019-01-11 | 531.60 |
| 2019-01-10 | 537.24 |
| 2019-01-09 | 555.29 |
| 2019-01-08 | 557.54 |
| 2019-01-07 | 533.86 |
| 2019-01-04 | 520.32 |
| 2019-01-03 | 520.32 |
| 2019-01-02 | 512.43 |
| 2018-12-31 | 509.04 |
| 2018-12-28 | 503.41 |
| 2018-12-27 | 503.41 |
| 2018-12-24 | 503.41 |
| 2018-12-21 | 503.41 |
| 2018-12-20 | 506.79 |
| 2018-12-19 | 507.92 |
| 2018-12-18 | 507.92 |
| 2018-12-17 | 504.53 |
| 2018-12-14 | 506.79 |
| 2018-12-13 | 501.15 |
| 2018-12-12 | 493.25 |
| 2018-12-11 | 492.13 |
| 2018-12-10 | 500.02 |
| 2018-12-07 | 502.28 |
| 2018-12-06 | 495.51 |
| 2018-12-05 | 511.30 |
| 2018-12-04 | 512.43 |
| 2018-12-03 | 516.94 |
| 2018-11-30 | 514.68 |
| 2018-11-29 | 509.04 |
| 2018-11-28 | 511.30 |
| 2018-11-27 | 513.56 |
| 2018-11-26 | 513.56 |
| 2018-11-23 | 504.53 |
| 2018-11-22 | 514.68 |
| 2018-11-21 | 507.92 |
| 2018-11-20 | 507.92 |
| 2018-11-19 | 511.30 |
| 2018-11-16 | 497.77 |
| 2018-11-15 | 480.85 |
| 2018-11-14 | 470.70 |
| 2018-11-13 | 471.83 |
| 2018-11-12 | 471.83 |
| 2018-11-09 | 474.08 |
| 2018-11-08 | 477.46 |
| 2018-11-07 | 486.49 |
| 2018-11-06 | 477.46 |
| 2018-11-05 | 481.98 |
| 2018-11-02 | 494.38 |
| 2018-11-01 | 487.62 |
| 2018-10-31 | 488.74 |
| 2018-10-30 | 481.98 |
| 2018-10-29 | 487.62 |
| 2018-10-26 | 504.53 |
| 2018-10-25 | 504.53 |
| 2018-10-24 | 524.83 |
| 2018-10-23 | 520.32 |
| 2018-10-22 | 523.71 |
| 2018-10-19 | 522.58 |
| 2018-10-18 | 513.56 |
| 2018-10-16 | 513.56 |
| 2018-10-15 | 511.30 |
| 2018-10-12 | 520.32 |
| 2018-10-11 | 531.60 |
| 2018-10-10 | 550.78 |
| 2018-10-09 | 554.16 |
| 2018-10-08 | 554.16 |
| 2018-10-05 | 554.16 |
| 2018-10-04 | 548.52 |
| 2018-10-03 | 559.80 |
| 2018-10-02 | 553.03 |
| 2018-09-28 | 560.93 |
| 2018-09-27 | 558.67 |
| 2018-09-26 | 562.05 |
| 2018-09-24 | 575.59 |
| 2018-09-21 | 571.08 |
| 2018-09-20 | 575.59 |
| 2018-09-19 | 575.59 |
| 2018-09-18 | 575.59 |
| 2018-09-17 | 575.59 |
| 2018-09-14 | 575.59 |
| 2018-09-13 | 575.59 |
| 2018-09-12 | 555.29 |
| 2018-09-11 | 559.80 |
| 2018-09-10 | 565.44 |
| 2018-09-07 | 569.95 |
| 2018-09-06 | 567.72 |
| 2018-09-05 | 565.48 |
| 2018-09-04 | 568.83 |
| 2018-09-03 | 567.72 |
| 2018-08-31 | 582.23 |
| 2018-08-30 | 582.23 |
| 2018-08-29 | 569.95 |
| 2018-08-28 | 571.07 |
| 2018-08-27 | 572.18 |
| 2018-08-24 | 571.07 |
| 2018-08-23 | 580.00 |
| 2018-08-22 | 581.11 |
| 2018-08-21 | 581.11 |
| 2018-08-20 | 578.88 |
| 2018-08-17 | 569.95 |
| 2018-08-16 | 573.30 |
| 2018-08-15 | 566.60 |
| 2018-08-14 | 575.53 |
| 2018-08-13 | 578.88 |
| 2018-08-10 | 581.11 |
| 2018-08-09 | 580.00 |
| 2018-08-08 | 575.53 |
| 2018-08-07 | 575.53 |
| 2018-08-06 | 569.95 |
| 2018-08-03 | 576.65 |
| 2018-08-02 | 575.53 |
| 2018-08-01 | 581.11 |
| 2018-07-31 | 585.58 |
| 2018-07-30 | 580.00 |
| 2018-07-27 | 575.53 |
| 2018-07-26 | 583.35 |
| 2018-07-25 | 597.86 |
| 2018-07-24 | 597.86 |
| 2018-07-23 | 591.16 |
| 2018-07-20 | 587.81 |
| 2018-07-19 | 590.05 |
| 2018-07-18 | 604.56 |
| 2018-07-17 | 603.45 |
| 2018-07-16 | 611.26 |
| 2018-07-13 | 613.50 |
| 2018-07-12 | 613.50 |
| 2018-07-11 | 606.80 |
| 2018-07-10 | 614.61 |
| 2018-07-09 | 614.61 |
| 2018-07-06 | 607.91 |
| 2018-07-05 | 603.45 |
| 2018-07-04 | 620.20 |
| 2018-07-03 | 616.85 |
| 2018-06-29 | 639.18 |
| 2018-06-28 | 644.76 |
| 2018-06-27 | 643.64 |
| 2018-06-26 | 646.99 |
| 2018-06-25 | 648.11 |
| 2018-06-22 | 646.99 |
| 2018-06-21 | 651.46 |
| 2018-06-20 | 653.69 |
| 2018-06-19 | 651.46 |
| 2018-06-15 | 648.11 |
| 2018-06-14 | 649.23 |
| 2018-06-13 | 650.34 |
| 2018-06-12 | 650.34 |
| 2018-06-11 | 657.04 |
| 2018-06-08 | 639.74 |
| 2018-06-07 | 648.37 |
| 2018-06-06 | 645.13 |
| 2018-06-05 | 627.86 |
| 2018-06-04 | 615.98 |
| 2018-06-01 | 601.94 |
| 2018-05-31 | 594.38 |
| 2018-05-30 | 576.02 |
| 2018-05-29 | 580.34 |
| 2018-05-28 | 580.34 |
| 2018-05-25 | 572.78 |
| 2018-05-24 | 569.54 |
| 2018-05-23 | 566.30 |
| 2018-05-21 | 569.54 |
| 2018-05-18 | 574.94 |
| 2018-05-17 | 561.98 |
| 2018-05-16 | 564.14 |
| 2018-05-15 | 563.06 |
| 2018-05-14 | 564.14 |
| 2018-05-11 | 567.38 |
| 2018-05-10 | 567.38 |
| 2018-05-09 | 566.30 |
| 2018-05-08 | 564.14 |
| 2018-05-07 | 563.06 |
| 2018-05-04 | 556.58 |
| 2018-05-03 | 557.66 |
| 2018-05-02 | 558.74 |
| 2018-04-30 | 558.74 |
| 2018-04-27 | 564.14 |
| 2018-04-26 | 561.98 |
| 2018-04-25 | 558.74 |
| 2018-04-24 | 559.82 |
| 2018-04-23 | 558.74 |
| 2018-04-20 | 557.66 |
| 2018-04-19 | 560.90 |
| 2018-04-18 | 555.50 |
| 2018-04-17 | 558.74 |
| 2018-04-16 | 558.74 |
| 2018-04-13 | 558.74 |
| 2018-04-12 | 560.90 |
| 2018-04-11 | 558.74 |
| 2018-04-10 | 560.90 |
| 2018-04-09 | 558.74 |
| 2018-04-06 | 556.58 |
| 2018-04-04 | 550.10 |
| 2018-04-03 | 551.18 |
| 2018-03-29 | 552.26 |
| 2018-03-28 | 551.18 |
| 2018-03-27 | 556.58 |
| 2018-03-26 | 558.74 |
| 2018-03-23 | 551.18 |
| 2018-03-22 | 563.06 |
| 2018-03-21 | 558.74 |
| 2018-03-20 | 561.98 |
| 2018-03-19 | 570.62 |
| 2018-03-16 | 571.70 |
| 2018-03-15 | 574.94 |
| 2018-03-14 | 578.18 |
| 2018-03-13 | 578.18 |
| 2018-03-12 | 558.74 |
| 2018-03-09 | 551.18 |
| 2018-03-08 | 549.02 |
| 2018-03-07 | 552.26 |
| 2018-03-06 | 552.26 |
| 2018-03-05 | 546.86 |
| 2018-03-02 | 541.46 |
| 2018-03-01 | 540.38 |
| 2018-02-28 | 542.54 |
| 2018-02-27 | 553.34 |
| 2018-02-26 | 563.06 |
| 2018-02-23 | 567.38 |
| 2018-02-22 | 558.74 |
| 2018-02-21 | 560.90 |
| 2018-02-20 | 546.86 |
| 2018-02-15 | 546.86 |
| 2018-02-14 | 534.98 |
| 2018-02-13 | 531.74 |
| 2018-02-12 | 519.87 |
| 2018-02-09 | 522.03 |
| 2018-02-08 | 528.51 |
| 2018-02-07 | 517.71 |
| 2018-02-06 | 523.11 |
| 2018-02-05 | 545.78 |
| 2018-02-02 | 552.26 |
| 2018-02-01 | 536.06 |
| 2018-01-31 | 536.06 |
| 2018-01-30 | 536.06 |
| 2018-01-29 | 512.31 |
| 2018-01-26 | 504.75 |
| 2018-01-25 | 493.95 |
| 2018-01-24 | 495.03 |
| 2018-01-23 | 493.95 |
| 2018-01-22 | 490.71 |
| 2018-01-19 | 484.23 |
| 2018-01-18 | 482.07 |
| 2018-01-17 | 485.31 |
| 2018-01-16 | 483.15 |
| 2018-01-15 | 482.07 |
| 2018-01-12 | 480.99 |
| 2018-01-11 | 486.39 |
| 2018-01-10 | 487.47 |
| 2018-01-09 | 485.31 |
| 2018-01-08 | 485.31 |
| 2018-01-05 | 484.23 |
| 2018-01-04 | 485.31 |
| 2018-01-03 | 485.31 |
| 2018-01-02 | 484.23 |
| 2017-12-29 | 485.31 |
| 2017-12-28 | 485.31 |
| 2017-12-27 | 486.39 |
| 2017-12-22 | 485.31 |
| 2017-12-21 | 483.15 |
| 2017-12-20 | 482.07 |
| 2017-12-19 | 483.15 |
| 2017-12-18 | 488.55 |
| 2017-12-15 | 485.31 |
| 2017-12-14 | 483.15 |
| 2017-12-13 | 486.39 |
| 2017-12-12 | 483.15 |
| 2017-12-11 | 487.47 |
| 2017-12-08 | 478.83 |
| 2017-12-07 | 468.03 |
| 2017-12-06 | 464.79 |
| 2017-12-05 | 461.55 |
| 2017-12-04 | 461.55 |
| 2017-12-01 | 461.55 |
| 2017-11-30 | 459.39 |
| 2017-11-29 | 461.55 |
| 2017-11-28 | 458.31 |
| 2017-11-27 | 459.39 |
| 2017-11-24 | 460.47 |
| 2017-11-23 | 459.39 |
| 2017-11-22 | 455.07 |
| 2017-11-21 | 459.39 |
| 2017-11-20 | 468.03 |
| 2017-11-17 | 473.43 |
| 2017-11-16 | 475.59 |
| 2017-11-15 | 474.51 |
| 2017-11-14 | 482.07 |
| 2017-11-13 | 478.83 |
| 2017-11-10 | 483.15 |
| 2017-11-09 | 478.83 |
| 2017-11-08 | 479.91 |
| 2017-11-07 | 482.07 |
| 2017-11-06 | 483.15 |
| 2017-11-03 | 483.15 |
| 2017-11-02 | 484.23 |
| 2017-11-01 | 484.23 |
| 2017-10-31 | 483.15 |
| 2017-10-30 | 483.15 |
| 2017-10-27 | 483.15 |
| 2017-10-26 | 482.07 |
| 2017-10-25 | 483.15 |
| 2017-10-24 | 482.07 |
| 2017-10-23 | 483.15 |
| 2017-10-20 | 483.15 |
| 2017-10-19 | 482.07 |
| 2017-10-18 | 483.15 |
| 2017-10-17 | 479.91 |
| 2017-10-16 | 482.07 |
| 2017-10-13 | 484.23 |
| 2017-10-12 | 483.15 |
| 2017-10-11 | 484.23 |
| 2017-10-10 | 484.23 |
| 2017-10-09 | 483.15 |
| 2017-10-06 | 484.23 |
| 2017-10-04 | 483.15 |
| 2017-10-03 | 478.83 |
| 2017-09-29 | 482.07 |
| 2017-09-28 | 472.35 |
| 2017-09-27 | 475.59 |
| 2017-09-26 | 477.75 |
| 2017-09-25 | 477.75 |
| 2017-09-22 | 489.63 |
| 2017-09-21 | 489.63 |
| 2017-09-20 | 490.71 |
| 2017-09-19 | 490.71 |
| 2017-09-18 | 490.71 |
| 2017-09-15 | 491.79 |
| 2017-09-14 | 488.55 |
| 2017-09-13 | 491.25 |
| 2017-09-12 | 489.11 |
| 2017-09-11 | 489.11 |
| 2017-09-08 | 497.68 |
| 2017-09-07 | 486.96 |
| 2017-09-06 | 483.75 |
| 2017-09-05 | 483.75 |
| 2017-09-04 | 479.47 |
| 2017-09-01 | 481.61 |
| 2017-08-31 | 478.40 |
| 2017-08-30 | 478.40 |
| 2017-08-29 | 471.97 |
| 2017-08-28 | 471.97 |
| 2017-08-25 | 478.40 |
| 2017-08-24 | 478.40 |
| 2017-08-22 | 474.11 |
| 2017-08-21 | 482.68 |
| 2017-08-18 | 470.90 |
| 2017-08-17 | 470.90 |
| 2017-08-16 | 468.76 |
| 2017-08-15 | 470.90 |
| 2017-08-14 | 471.97 |
| 2017-08-11 | 470.90 |
| 2017-08-10 | 476.25 |
| 2017-08-09 | 484.82 |
| 2017-08-08 | 480.54 |
| 2017-08-07 | 476.25 |
| 2017-08-04 | 476.25 |
| 2017-08-03 | 474.11 |
| 2017-08-02 | 474.11 |
| 2017-08-01 | 473.04 |
| 2017-07-31 | 473.04 |
| 2017-07-28 | 471.97 |
| 2017-07-27 | 476.25 |
| 2017-07-26 | 477.32 |
| 2017-07-25 | 473.04 |
| 2017-07-24 | 473.04 |
| 2017-07-21 | 470.90 |
| 2017-07-20 | 474.11 |
| 2017-07-19 | 470.90 |
| 2017-07-18 | 470.90 |
| 2017-07-17 | 475.18 |
| 2017-07-14 | 470.90 |
| 2017-07-13 | 469.83 |
| 2017-07-12 | 461.26 |
| 2017-07-11 | 465.54 |
| 2017-07-10 | 460.19 |
| 2017-07-07 | 458.04 |
| 2017-07-06 | 461.26 |
| 2017-07-05 | 456.97 |
| 2017-07-04 | 456.97 |
| 2017-07-03 | 461.26 |
| 2017-06-30 | 460.19 |
| 2017-06-29 | 465.54 |
| 2017-06-28 | 460.19 |
| 2017-06-27 | 470.90 |
| 2017-06-26 | 476.25 |
| 2017-06-23 | 479.47 |
| 2017-06-22 | 479.47 |
| 2017-06-21 | 482.68 |
| 2017-06-20 | 479.47 |
| 2017-06-19 | 479.47 |
| 2017-06-16 | 471.97 |
| 2017-06-15 | 473.04 |
| 2017-06-14 | 476.25 |
| 2017-06-13 | 472.18 |
| 2017-06-12 | 468.01 |
| 2017-06-09 | 470.09 |
| 2017-06-08 | 468.01 |
| 2017-06-07 | 465.92 |
| 2017-06-06 | 468.01 |
| 2017-06-05 | 463.83 |
| 2017-06-02 | 469.05 |
| 2017-06-01 | 465.92 |
| 2017-05-31 | 452.34 |
| 2017-05-29 | 439.81 |
| 2017-05-26 | 438.77 |
| 2017-05-25 | 437.73 |
| 2017-05-24 | 436.68 |
| 2017-05-23 | 432.51 |
| 2017-05-22 | 427.29 |
| 2017-05-19 | 440.86 |
| 2017-05-18 | 439.81 |
| 2017-05-17 | 436.68 |
| 2017-05-16 | 432.51 |
| 2017-05-15 | 432.51 |
| 2017-05-12 | 423.11 |
| 2017-05-11 | 423.11 |
| 2017-05-10 | 427.29 |
| 2017-05-09 | 430.42 |
| 2017-05-08 | 433.55 |
| 2017-05-05 | 436.68 |
| 2017-05-04 | 442.95 |
| 2017-05-02 | 440.86 |
| 2017-04-28 | 437.73 |
| 2017-04-27 | 442.95 |
| 2017-04-26 | 442.95 |
| 2017-04-25 | 450.26 |
| 2017-04-24 | 457.56 |
| 2017-04-21 | 456.52 |
| 2017-04-20 | 458.61 |
| 2017-04-19 | 461.74 |
| 2017-04-18 | 460.70 |
| 2017-04-13 | 474.27 |
| 2017-04-12 | 472.18 |
| 2017-04-11 | 472.18 |
| 2017-04-10 | 474.27 |
| 2017-04-07 | 475.32 |
| 2017-04-06 | 479.49 |
| 2017-04-05 | 474.27 |
| 2017-04-03 | 474.27 |
| 2017-03-31 | 471.14 |
| 2017-03-30 | 477.40 |
| 2017-03-29 | 470.09 |
| 2017-03-28 | 474.27 |
| 2017-03-27 | 459.65 |
| 2017-03-24 | 477.40 |
| 2017-03-23 | 477.40 |
| 2017-03-22 | 472.18 |
| 2017-03-21 | 479.49 |
| 2017-03-20 | 478.45 |
| 2017-03-17 | 477.40 |
| 2017-03-16 | 474.27 |
| 2017-03-15 | 463.83 |
| 2017-03-14 | 463.83 |
| 2017-03-13 | 463.83 |
| 2017-03-10 | 458.61 |
| 2017-03-09 | 459.65 |
| 2017-03-08 | 458.61 |
| 2017-03-07 | 453.39 |
| 2017-03-06 | 453.39 |
| 2017-03-03 | 463.83 |
| 2017-03-02 | 469.05 |
| 2017-03-01 | 459.65 |
| 2017-02-28 | 458.61 |
| 2017-02-27 | 432.51 |
| 2017-02-24 | 431.46 |
| 2017-02-23 | 428.33 |
| 2017-02-22 | 424.15 |
| 2017-02-21 | 423.11 |
| 2017-02-20 | 423.11 |
| 2017-02-17 | 423.11 |
| 2017-02-16 | 428.33 |
| 2017-02-15 | 430.42 |
| 2017-02-14 | 426.24 |
| 2017-02-13 | 412.67 |
| 2017-02-10 | 416.84 |
| 2017-02-09 | 411.62 |
| 2017-02-08 | 411.62 |
| 2017-02-07 | 404.31 |
| 2017-02-06 | 404.31 |
| 2017-02-03 | 402.23 |
| 2017-02-02 | 399.09 |
| 2017-02-01 | 410.58 |
| 2017-01-27 | 397.01 |
| 2017-01-26 | 405.36 |
| 2017-01-25 | 395.96 |
| 2017-01-24 | 394.92 |
| 2017-01-23 | 393.87 |
| 2017-01-20 | 393.87 |
| 2017-01-19 | 393.87 |
| 2017-01-18 | 392.83 |
| 2017-01-17 | 397.01 |
| 2017-01-16 | 397.01 |
| 2017-01-13 | 395.96 |
| 2017-01-12 | 394.92 |
| 2017-01-11 | 393.87 |
| 2017-01-10 | 392.83 |
| 2017-01-09 | 392.83 |
| 2017-01-06 | 388.65 |
| 2017-01-05 | 388.65 |
| 2017-01-04 | 388.65 |
| 2017-01-03 | 388.65 |
| 2016-12-30 | 388.65 |
| 2016-12-29 | 385.52 |
| 2016-12-28 | 385.52 |
| 2016-12-23 | 385.52 |
| 2016-12-22 | 385.52 |
| 2016-12-21 | 386.56 |
| 2016-12-20 | 386.56 |
| 2016-12-19 | 383.43 |
| 2016-12-16 | 388.65 |
| 2016-12-15 | 386.56 |
| 2016-12-14 | 386.56 |
| 2016-12-13 | 384.48 |
| 2016-12-12 | 387.61 |
| 2016-12-09 | 387.61 |
| 2016-12-08 | 392.83 |
| 2016-12-07 | 385.52 |
| 2016-12-06 | 384.48 |
| 2016-12-05 | 384.48 |
| 2016-12-02 | 384.48 |
| 2016-12-01 | 385.52 |
| 2016-11-30 | 386.56 |
| 2016-11-29 | 384.48 |
| 2016-11-28 | 383.43 |
| 2016-11-25 | 385.52 |
| 2016-11-24 | 394.92 |
| 2016-11-23 | 397.01 |
| 2016-11-22 | 385.52 |
| 2016-11-21 | 382.39 |
| 2016-11-18 | 380.30 |
| 2016-11-17 | 382.39 |
| 2016-11-16 | 381.34 |
| 2016-11-15 | 383.43 |
| 2016-11-14 | 385.52 |
| 2016-11-11 | 388.65 |
| 2016-11-10 | 393.87 |
| 2016-11-09 | 390.74 |
| 2016-11-08 | 392.83 |
| 2016-11-07 | 392.83 |
| 2016-11-04 | 400.14 |
| 2016-11-03 | 400.14 |
| 2016-11-02 | 402.23 |
| 2016-11-01 | 404.31 |
| 2016-10-31 | 401.18 |
| 2016-10-28 | 399.09 |
| 2016-10-27 | 401.18 |
| 2016-10-26 | 402.23 |
| 2016-10-25 | 403.27 |
| 2016-10-24 | 404.31 |
| 2016-10-20 | 403.27 |
| 2016-10-19 | 406.40 |
| 2016-10-18 | 408.49 |
| 2016-10-17 | 405.36 |
| 2016-10-14 | 407.45 |
| 2016-10-13 | 406.40 |
| 2016-10-12 | 408.49 |
| 2016-10-11 | 409.54 |
| 2016-10-07 | 410.58 |
| 2016-10-06 | 410.58 |
| 2016-10-05 | 410.58 |
| 2016-10-04 | 410.58 |
| 2016-10-03 | 410.58 |
| 2016-09-30 | 409.54 |
| 2016-09-29 | 412.67 |
| 2016-09-28 | 409.54 |
| 2016-09-27 | 408.49 |
| 2016-09-26 | 409.54 |
| 2016-09-23 | 411.62 |
| 2016-09-22 | 411.62 |
| 2016-09-21 | 410.58 |
| 2016-09-20 | 410.58 |
| 2016-09-19 | 411.62 |
| 2016-09-15 | 409.54 |
| 2016-09-14 | 409.54 |
| 2016-09-13 | 411.41 |
| 2016-09-12 | 407.27 |
| 2016-09-09 | 415.56 |
| 2016-09-08 | 415.56 |
| 2016-09-07 | 415.56 |
| 2016-09-06 | 410.38 |
| 2016-09-05 | 411.41 |
| 2016-09-02 | 402.10 |
| 2016-09-01 | 398.99 |
| 2016-08-31 | 410.38 |
| 2016-08-30 | 411.41 |
| 2016-08-29 | 412.45 |
| 2016-08-26 | 413.48 |
| 2016-08-25 | 407.27 |
| 2016-08-24 | 407.27 |
| 2016-08-23 | 407.27 |
| 2016-08-22 | 405.20 |
| 2016-08-19 | 407.27 |
| 2016-08-18 | 410.38 |
| 2016-08-17 | 411.41 |
| 2016-08-16 | 412.45 |
| 2016-08-15 | 408.31 |
| 2016-08-12 | 403.13 |
| 2016-08-11 | 398.99 |
| 2016-08-10 | 396.92 |
| 2016-08-09 | 404.17 |
| 2016-08-08 | 396.92 |
| 2016-08-05 | 388.64 |
| 2016-08-04 | 382.43 |
| 2016-08-03 | 382.43 |
| 2016-08-01 | 380.36 |
| 2016-07-29 | 376.22 |
| 2016-07-28 | 376.22 |
| 2016-07-27 | 376.22 |
| 2016-07-26 | 378.29 |
| 2016-07-25 | 376.22 |
| 2016-07-22 | 378.29 |
| 2016-07-21 | 378.29 |
| 2016-07-20 | 376.22 |
| 2016-07-19 | 370.00 |
| 2016-07-18 | 367.93 |
| 2016-07-15 | 361.72 |
| 2016-07-14 | 361.72 |
| 2016-07-13 | 359.65 |
| 2016-07-12 | 355.51 |
| 2016-07-11 | 355.51 |
| 2016-07-08 | 357.58 |
| 2016-07-07 | 347.23 |
| 2016-07-06 | 347.23 |
| 2016-07-05 | 347.23 |
| 2016-07-04 | 346.19 |
| 2016-06-30 | 342.05 |
| 2016-06-29 | 338.95 |
| 2016-06-28 | 336.88 |
| 2016-06-27 | 336.88 |
| 2016-06-24 | 336.88 |
| 2016-06-23 | 336.88 |
| 2016-06-22 | 331.70 |
| 2016-06-21 | 328.59 |
| 2016-06-20 | 328.59 |
| 2016-06-17 | 328.59 |
| 2016-06-16 | 328.59 |
| 2016-06-15 | 329.63 |
| 2016-06-14 | 327.56 |
| 2016-06-13 | 334.81 |
| 2016-06-10 | 339.98 |
| 2016-06-08 | 339.98 |
| 2016-06-07 | 339.98 |
| 2016-06-06 | 336.88 |
| 2016-06-03 | 336.88 |
| 2016-06-02 | 341.02 |
| 2016-06-01 | 345.16 |
| 2016-05-31 | 345.16 |
| 2016-05-30 | 345.16 |
| 2016-05-27 | 342.05 |
| 2016-05-26 | 344.12 |
| 2016-05-25 | 345.16 |
| 2016-05-24 | 347.23 |
| 2016-05-23 | 347.23 |
| 2016-05-20 | 343.29 |
| 2016-05-19 | 343.29 |
| 2016-05-18 | 343.29 |
| 2016-05-17 | 347.33 |
| 2016-05-16 | 352.38 |
| 2016-05-13 | 355.41 |
| 2016-05-12 | 355.41 |
| 2016-05-11 | 355.41 |
| 2016-05-10 | 357.43 |
| 2016-05-09 | 360.46 |
| 2016-05-06 | 360.46 |
| 2016-05-05 | 372.58 |
| 2016-05-04 | 372.58 |
| 2016-05-03 | 374.60 |
| 2016-04-29 | 374.60 |
| 2016-04-28 | 374.60 |
| 2016-04-27 | 378.64 |
| 2016-04-26 | 377.63 |
| 2016-04-25 | 377.63 |
| 2016-04-22 | 368.54 |
| 2016-04-21 | 367.53 |
| 2016-04-20 | 367.53 |
| 2016-04-19 | 354.40 |
| 2016-04-18 | 343.29 |
| 2016-04-15 | 345.31 |
| 2016-04-14 | 344.30 |
| 2016-04-13 | 344.30 |
| 2016-04-12 | 344.30 |
| 2016-04-11 | 334.21 |
| 2016-04-08 | 336.23 |
| 2016-04-07 | 336.23 |
| 2016-04-06 | 336.23 |
| 2016-04-05 | 337.24 |
| 2016-04-01 | 340.27 |
| 2016-03-31 | 341.28 |
| 2016-03-30 | 341.28 |
| 2016-03-29 | 344.30 |
| 2016-03-24 | 344.30 |
| 2016-03-23 | 342.29 |
| 2016-03-22 | 342.29 |
| 2016-03-21 | 342.29 |
| 2016-03-18 | 352.38 |
| 2016-03-17 | 339.26 |
| 2016-03-16 | 339.26 |
| 2016-03-15 | 334.21 |
| 2016-03-14 | 331.18 |
| 2016-03-11 | 329.16 |
| 2016-03-10 | 336.23 |
| 2016-03-09 | 336.23 |
| 2016-03-08 | 325.12 |
| 2016-03-07 | 325.12 |
| 2016-03-04 | 324.11 |
| 2016-03-03 | 329.16 |
| 2016-03-02 | 329.16 |
| 2016-03-01 | 319.06 |
| 2016-02-29 | 317.04 |
| 2016-02-26 | 317.04 |
| 2016-02-25 | 314.01 |
| 2016-02-24 | 315.02 |
| 2016-02-23 | 314.01 |
| 2016-02-22 | 314.01 |
| 2016-02-19 | 319.06 |
| 2016-02-18 | 314.01 |
| 2016-02-17 | 314.01 |
| 2016-02-16 | 314.01 |
| 2016-02-15 | 308.96 |
| 2016-02-12 | 305.93 |
| 2016-02-11 | 305.93 |
| 2016-02-05 | 311.99 |
| 2016-02-04 | 311.99 |
| 2016-02-03 | 309.97 |
| 2016-02-02 | 320.07 |
| 2016-02-01 | 320.07 |
| 2016-01-29 | 326.13 |
| 2016-01-28 | 318.05 |
| 2016-01-27 | 321.08 |
| 2016-01-26 | 307.95 |
| 2016-01-25 | 314.01 |
| 2016-01-22 | 305.93 |
| 2016-01-21 | 303.91 |
| 2016-01-20 | 306.94 |
| 2016-01-19 | 313.00 |
| 2016-01-18 | 318.05 |
| 2016-01-15 | 322.09 |
| 2016-01-14 | 324.11 |
| 2016-01-13 | 324.11 |
| 2016-01-12 | 323.10 |
| 2016-01-11 | 324.11 |
| 2016-01-08 | 330.17 |
| 2016-01-07 | 330.17 |
| 2016-01-06 | 341.28 |
| 2016-01-05 | 343.29 |
| 2016-01-04 | 343.29 |
| 2015-12-31 | 352.38 |
| 2015-12-30 | 352.38 |
| 2015-12-29 | 353.39 |
| 2015-12-28 | 353.39 |
| 2015-12-24 | 349.35 |
| 2015-12-23 | 347.33 |
| 2015-12-22 | 345.31 |
| 2015-12-21 | 340.27 |
| 2015-12-18 | 340.27 |
| 2015-12-17 | 339.26 |
| 2015-12-16 | 338.25 |
| 2015-12-15 | 338.25 |
| 2015-12-14 | 338.25 |
| 2015-12-11 | 342.29 |
| 2015-12-10 | 349.35 |
| 2015-12-09 | 350.36 |
| 2015-12-08 | 350.36 |
| 2015-12-07 | 354.40 |
| 2015-12-04 | 343.29 |
| 2015-12-03 | 342.29 |
| 2015-12-02 | 342.29 |
| 2015-12-01 | 342.29 |
| 2015-11-30 | 342.29 |
| 2015-11-27 | 340.27 |
| 2015-11-26 | 342.29 |
| 2015-11-25 | 344.30 |
| 2015-11-24 | 345.31 |
| 2015-11-23 | 345.31 |
| 2015-11-20 | 345.31 |
| 2015-11-19 | 345.31 |
| 2015-11-18 | 345.31 |
| 2015-11-17 | 345.31 |
| 2015-11-16 | 344.30 |
| 2015-11-13 | 346.32 |
| 2015-11-12 | 346.32 |
| 2015-11-11 | 344.30 |
| 2015-11-10 | 348.34 |
| 2015-11-09 | 348.34 |
| 2015-11-06 | 349.35 |
| 2015-11-05 | 348.34 |
| 2015-11-04 | 349.35 |
| 2015-11-03 | 346.32 |
| 2015-11-02 | 346.32 |
| 2015-10-30 | 349.35 |
| 2015-10-29 | 350.36 |
| 2015-10-28 | 350.36 |
| 2015-10-27 | 350.36 |
| 2015-10-26 | 351.37 |
| 2015-10-23 | 352.38 |
| 2015-10-22 | 350.36 |
| 2015-10-20 | 350.36 |
| 2015-10-19 | 351.37 |
| 2015-10-16 | 351.37 |
| 2015-10-15 | 345.31 |
| 2015-10-14 | 344.30 |
| 2015-10-13 | 344.30 |
| 2015-10-12 | 344.30 |
| 2015-10-09 | 344.30 |
| 2015-10-08 | 343.29 |
| 2015-10-07 | 353.39 |
| 2015-10-06 | 344.30 |
| 2015-10-05 | 344.30 |
| 2015-10-02 | 344.30 |
| 2015-09-30 | 335.22 |
| 2015-09-29 | 335.22 |
| 2015-09-25 | 335.22 |
| 2015-09-24 | 335.22 |
| 2015-09-23 | 335.22 |
| 2015-09-22 | 335.22 |
| 2015-09-21 | 332.19 |
| 2015-09-18 | 335.22 |
| 2015-09-17 | 334.21 |
| 2015-09-16 | 335.22 |
| 2015-09-15 | 330.17 |
| 2015-09-14 | 331.99 |
| 2015-09-11 | 331.99 |
| 2015-09-10 | 329.99 |
| 2015-09-09 | 337.99 |
| 2015-09-08 | 325.99 |
| 2015-09-07 | 316.99 |
| 2015-09-04 | 332.99 |
| 2015-09-02 | 333.99 |
| 2015-09-01 | 337.99 |
| 2015-08-31 | 344.98 |
| 2015-08-28 | 344.98 |
| 2015-08-27 | 339.99 |
| 2015-08-26 | 338.99 |
| 2015-08-25 | 338.99 |
| 2015-08-24 | 330.99 |
| 2015-08-21 | 341.98 |
| 2015-08-20 | 339.99 |
| 2015-08-19 | 339.99 |
| 2015-08-18 | 349.98 |
| 2015-08-17 | 355.98 |
| 2015-08-14 | 361.98 |
| 2015-08-13 | 361.98 |
| 2015-08-12 | 367.98 |
| 2015-08-11 | 384.98 |
| 2015-08-10 | 383.98 |
| 2015-08-07 | 386.98 |
| 2015-08-06 | 377.98 |
| 2015-08-05 | 374.98 |
| 2015-08-04 | 375.98 |
| 2015-08-03 | 377.98 |
| 2015-07-31 | 377.98 |
| 2015-07-30 | 377.98 |
| 2015-07-29 | 375.98 |
| 2015-07-28 | 377.98 |
| 2015-07-27 | 379.98 |
| 2015-07-24 | 385.98 |
| 2015-07-23 | 395.98 |
| 2015-07-22 | 395.98 |
| 2015-07-21 | 397.98 |
| 2015-07-20 | 397.98 |
| 2015-07-17 | 391.98 |
| 2015-07-16 | 391.98 |
| 2015-07-15 | 389.98 |
| 2015-07-14 | 389.98 |
| 2015-07-13 | 394.98 |
| 2015-07-10 | 388.98 |
| 2015-07-09 | 387.98 |
| 2015-07-08 | 360.98 |
| 2015-07-07 | 374.98 |
| 2015-07-06 | 379.98 |
| 2015-07-03 | 397.98 |
| 2015-07-02 | 404.98 |
| 2015-06-30 | 404.98 |
| 2015-06-29 | 407.98 |
| 2015-06-26 | 409.98 |
| 2015-06-25 | 409.98 |
| 2015-06-24 | 412.98 |
| 2015-06-23 | 410.98 |
| 2015-06-22 | 408.98 |
| 2015-06-19 | 404.98 |
| 2015-06-18 | 404.98 |
| 2015-06-17 | 404.98 |
| 2015-06-16 | 401.98 |
| 2015-06-15 | 400.98 |
| 2015-06-12 | 405.98 |
| 2015-06-11 | 407.98 |
| 2015-06-10 | 405.98 |
| 2015-06-09 | 409.98 |
| 2015-06-08 | 417.98 |
| 2015-06-05 | 421.98 |
| 2015-06-04 | 421.98 |
| 2015-06-03 | 422.98 |
| 2015-06-02 | 424.98 |
| 2015-06-01 | 424.98 |
| 2015-05-29 | 422.98 |
| 2015-05-28 | 423.98 |
| 2015-05-27 | 427.98 |
| 2015-05-26 | 427.98 |
| 2015-05-22 | 422.68 |
| 2015-05-21 | 421.70 |
| 2015-05-20 | 422.68 |
| 2015-05-19 | 420.72 |
| 2015-05-18 | 417.77 |
| 2015-05-15 | 419.73 |
| 2015-05-14 | 411.87 |
| 2015-05-13 | 408.93 |
| 2015-05-12 | 416.79 |
| 2015-05-11 | 417.77 |
| 2015-05-08 | 413.84 |
| 2015-05-07 | 413.84 |
| 2015-05-06 | 416.79 |
| 2015-05-05 | 410.89 |
| 2015-05-04 | 412.86 |
| 2015-04-30 | 404.02 |
| 2015-04-29 | 409.91 |
| 2015-04-28 | 397.14 |
| 2015-04-27 | 398.12 |
| 2015-04-24 | 400.09 |
| 2015-04-23 | 397.14 |
| 2015-04-22 | 395.17 |
| 2015-04-21 | 393.21 |
| 2015-04-20 | 391.24 |
| 2015-04-17 | 397.14 |
| 2015-04-16 | 398.12 |
| 2015-04-15 | 396.16 |
| 2015-04-14 | 396.16 |
| 2015-04-13 | 398.12 |
| 2015-04-10 | 394.19 |
| 2015-04-09 | 387.31 |
| 2015-04-08 | 375.52 |
| 2015-04-02 | 373.56 |
| 2015-04-01 | 372.58 |
| 2015-03-31 | 370.61 |
| 2015-03-30 | 370.61 |
| 2015-03-27 | 370.61 |
| 2015-03-26 | 371.59 |
| 2015-03-25 | 373.56 |
| 2015-03-24 | 377.49 |
| 2015-03-23 | 376.51 |
| 2015-03-20 | 376.51 |
| 2015-03-19 | 377.49 |
| 2015-03-18 | 379.45 |
| 2015-03-17 | 380.44 |
| 2015-03-16 | 377.49 |
| 2015-03-13 | 380.44 |
| 2015-03-12 | 377.49 |
| 2015-03-11 | 377.49 |
| 2015-03-10 | 377.49 |
| 2015-03-09 | 379.45 |
| 2015-03-06 | 381.42 |
| 2015-03-05 | 386.33 |
| 2015-03-04 | 388.30 |
| 2015-03-03 | 386.33 |
| 2015-03-02 | 377.49 |
| 2015-02-27 | 377.49 |
| 2015-02-26 | 375.52 |
| 2015-02-25 | 371.59 |
| 2015-02-24 | 382.40 |
| 2015-02-23 | 371.59 |
| 2015-02-18 | 371.59 |
| 2015-02-17 | 372.58 |
| 2015-02-16 | 373.56 |
| 2015-02-13 | 373.56 |
| 2015-02-12 | 378.47 |
| 2015-02-11 | 376.51 |
| 2015-02-10 | 376.51 |
| 2015-02-09 | 373.56 |
| 2015-02-06 | 373.56 |
| 2015-02-05 | 374.54 |
| 2015-02-04 | 374.54 |
| 2015-02-03 | 373.56 |
| 2015-02-02 | 376.51 |
| 2015-01-30 | 384.37 |
| 2015-01-29 | 381.42 |
| 2015-01-28 | 381.42 |
| 2015-01-27 | 377.49 |
| 2015-01-26 | 377.49 |
| 2015-01-23 | 375.52 |
| 2015-01-22 | 373.56 |
| 2015-01-21 | 376.51 |
| 2015-01-20 | 374.54 |
| 2015-01-19 | 377.49 |
| 2015-01-16 | 377.49 |
| 2015-01-15 | 382.40 |
| 2015-01-14 | 382.40 |
| 2015-01-13 | 381.42 |
| 2015-01-12 | 379.45 |
| 2015-01-09 | 377.49 |
| 2015-01-08 | 377.49 |
| 2015-01-07 | 377.49 |
| 2015-01-06 | 376.51 |
| 2015-01-05 | 383.38 |
| 2015-01-02 | 383.38 |
| 2014-12-31 | 391.24 |
| 2014-12-30 | 377.49 |
| 2014-12-29 | 379.45 |
| 2014-12-24 | 379.45 |
| 2014-12-23 | 379.45 |
| 2014-12-22 | 379.45 |
| 2014-12-19 | 378.47 |
| 2014-12-18 | 377.49 |
| 2014-12-17 | 377.49 |
| 2014-12-16 | 380.44 |
| 2014-12-15 | 382.40 |
| 2014-12-12 | 384.37 |
| 2014-12-11 | 389.28 |
| 2014-12-10 | 391.24 |
| 2014-12-09 | 393.21 |
| 2014-12-08 | 396.16 |
| 2014-12-05 | 396.16 |
| 2014-12-04 | 397.14 |
| 2014-12-03 | 397.14 |
| 2014-12-02 | 399.10 |
| 2014-12-01 | 399.10 |
| 2014-11-28 | 399.10 |
| 2014-11-27 | 401.07 |
| 2014-11-26 | 401.07 |
| 2014-11-25 | 399.10 |
| 2014-11-24 | 399.10 |
| 2014-11-21 | 397.14 |
| 2014-11-20 | 401.07 |
| 2014-11-19 | 401.07 |
| 2014-11-18 | 399.10 |
| 2014-11-17 | 397.14 |
| 2014-11-14 | 395.17 |
| 2014-11-13 | 394.19 |
| 2014-11-12 | 394.19 |
| 2014-11-11 | 395.17 |
| 2014-11-10 | 394.19 |
| 2014-11-07 | 393.21 |
| 2014-11-06 | 395.17 |
| 2014-11-05 | 395.17 |
| 2014-11-04 | 395.17 |
| 2014-11-03 | 395.17 |
| 2014-10-31 | 396.16 |
| 2014-10-30 | 396.16 |
| 2014-10-29 | 401.07 |
| 2014-10-28 | 393.21 |
| 2014-10-27 | 393.21 |
| 2014-10-24 | 396.16 |
| 2014-10-23 | 394.19 |
| 2014-10-22 | 394.19 |
| 2014-10-21 | 395.17 |
| 2014-10-20 | 393.21 |
| 2014-10-17 | 393.21 |
| 2014-10-16 | 393.21 |
| 2014-10-15 | 394.19 |
| 2014-10-14 | 394.19 |
| 2014-10-13 | 396.16 |
| 2014-10-10 | 391.24 |
| 2014-10-09 | 396.16 |
| 2014-10-08 | 394.19 |
| 2014-10-07 | 397.14 |
| 2014-10-06 | 405.98 |
| 2014-10-03 | 394.19 |
| 2014-09-30 | 394.19 |
| 2014-09-29 | 397.14 |
| 2014-09-26 | 405.00 |
| 2014-09-25 | 407.94 |
| 2014-09-24 | 409.91 |
| 2014-09-23 | 408.93 |
| 2014-09-22 | 405.00 |
| 2014-09-19 | 398.12 |
| 2014-09-18 | 391.24 |
| 2014-09-17 | 391.24 |
| 2014-09-16 | 391.24 |
| 2014-09-15 | 391.24 |
| 2014-09-12 | 392.03 |
| 2014-09-11 | 387.16 |
| 2014-09-10 | 388.13 |
| 2014-09-08 | 389.11 |
| 2014-09-05 | 387.16 |
| 2014-09-04 | 389.11 |
| 2014-09-03 | 387.16 |
| 2014-09-02 | 393.98 |
| 2014-09-01 | 396.90 |
| 2014-08-29 | 399.82 |
| 2014-08-28 | 396.90 |
| 2014-08-27 | 396.90 |
| 2014-08-26 | 399.82 |
| 2014-08-25 | 394.95 |
| 2014-08-22 | 399.82 |
| 2014-08-21 | 396.90 |
| 2014-08-20 | 388.13 |
| 2014-08-19 | 377.41 |
| 2014-08-18 | 377.41 |
| 2014-08-15 | 376.44 |
| 2014-08-14 | 377.41 |
| 2014-08-13 | 374.49 |
| 2014-08-12 | 374.49 |
| 2014-08-11 | 371.57 |
| 2014-08-08 | 367.67 |
| 2014-08-07 | 372.54 |
| 2014-08-06 | 368.65 |
| 2014-08-05 | 368.65 |
| 2014-08-04 | 377.41 |
| 2014-08-01 | 377.41 |
| 2014-07-31 | 377.41 |
| 2014-07-30 | 375.47 |
| 2014-07-29 | 370.59 |
| 2014-07-28 | 367.67 |
| 2014-07-25 | 366.70 |
| 2014-07-24 | 367.67 |
| 2014-07-23 | 364.75 |
| 2014-07-22 | 367.67 |
| 2014-07-21 | 366.70 |
| 2014-07-18 | 367.67 |
| 2014-07-17 | 367.67 |
| 2014-07-16 | 367.67 |
| 2014-07-15 | 363.77 |
| 2014-07-14 | 363.77 |
| 2014-07-11 | 363.77 |
| 2014-07-10 | 365.72 |
| 2014-07-09 | 365.72 |
| 2014-07-08 | 367.67 |
| 2014-07-07 | 362.80 |
| 2014-07-04 | 371.57 |
| 2014-07-03 | 364.75 |
| 2014-07-02 | 365.72 |
| 2014-06-30 | 362.80 |
| 2014-06-27 | 360.85 |
| 2014-06-26 | 362.80 |
| 2014-06-25 | 362.80 |
| 2014-06-24 | 362.80 |
| 2014-06-23 | 363.77 |
| 2014-06-20 | 363.77 |
| 2014-06-19 | 363.77 |
| 2014-06-18 | 363.77 |
| 2014-06-17 | 363.77 |
| 2014-06-16 | 362.80 |
| 2014-06-13 | 373.52 |
| 2014-06-12 | 363.77 |
| 2014-06-11 | 372.54 |
| 2014-06-10 | 369.62 |
| 2014-06-09 | 372.54 |
| 2014-06-06 | 372.54 |
| 2014-06-05 | 370.59 |
| 2014-06-04 | 365.72 |
| 2014-06-03 | 366.70 |
| 2014-05-30 | 354.03 |
| 2014-05-29 | 353.06 |
| 2014-05-28 | 354.03 |
| 2014-05-27 | 356.66 |
| 2014-05-26 | 356.66 |
| 2014-05-23 | 356.66 |
| 2014-05-22 | 363.35 |
| 2014-05-21 | 352.84 |
| 2014-05-20 | 352.84 |
| 2014-05-19 | 352.84 |
| 2014-05-16 | 352.84 |
| 2014-05-15 | 352.84 |
| 2014-05-14 | 352.84 |
| 2014-05-13 | 349.02 |
| 2014-05-12 | 349.97 |
| 2014-05-09 | 349.02 |
| 2014-05-08 | 349.97 |
| 2014-05-07 | 349.97 |
| 2014-05-05 | 353.80 |
| 2014-05-02 | 362.39 |
| 2014-04-30 | 359.53 |
| 2014-04-29 | 358.57 |
| 2014-04-28 | 351.88 |
| 2014-04-25 | 355.71 |
| 2014-04-24 | 361.44 |
| 2014-04-23 | 358.57 |
| 2014-04-22 | 349.02 |
| 2014-04-17 | 349.02 |
| 2014-04-16 | 356.66 |
| 2014-04-15 | 353.80 |
| 2014-04-14 | 345.20 |
| 2014-04-11 | 345.20 |
| 2014-04-10 | 352.84 |
| 2014-04-09 | 352.84 |
| 2014-04-08 | 352.84 |
| 2014-04-07 | 347.11 |
| 2014-04-04 | 339.46 |
| 2014-04-03 | 339.46 |
| 2014-04-02 | 339.46 |
| 2014-04-01 | 336.60 |
| 2014-03-31 | 335.64 |
| 2014-03-28 | 339.46 |
| 2014-03-27 | 339.46 |
| 2014-03-26 | 328.96 |
| 2014-03-25 | 324.18 |
| 2014-03-24 | 333.73 |
| 2014-03-21 | 326.09 |
| 2014-03-20 | 326.09 |
| 2014-03-19 | 330.87 |
| 2014-03-18 | 330.87 |
| 2014-03-17 | 330.87 |
| 2014-03-14 | 330.87 |
| 2014-03-13 | 325.13 |
| 2014-03-12 | 339.46 |
| 2014-03-11 | 323.22 |
| 2014-03-10 | 322.27 |
| 2014-03-07 | 333.73 |
| 2014-03-06 | 330.87 |
| 2014-03-05 | 325.13 |
| 2014-03-04 | 325.13 |
| 2014-03-03 | 330.87 |
| 2014-02-28 | 335.64 |
| 2014-02-27 | 334.69 |
| 2014-02-26 | 331.82 |
| 2014-02-25 | 331.82 |
| 2014-02-24 | 333.73 |
| 2014-02-21 | 333.73 |
| 2014-02-20 | 335.64 |
| 2014-02-19 | 336.60 |
| 2014-02-18 | 336.60 |
| 2014-02-17 | 331.82 |
| 2014-02-14 | 336.60 |
| 2014-02-13 | 337.55 |
| 2014-02-12 | 328.00 |
| 2014-02-11 | 328.00 |
| 2014-02-10 | 328.00 |
| 2014-02-07 | 328.96 |
| 2014-02-06 | 334.69 |
| 2014-02-05 | 337.55 |
| 2014-02-04 | 339.46 |
| 2014-01-30 | 349.02 |
| 2014-01-29 | 357.62 |
| 2014-01-28 | 358.57 |
| 2014-01-27 | 366.21 |
| 2014-01-24 | 370.99 |
| 2014-01-23 | 370.99 |
| 2014-01-22 | 368.13 |
| 2014-01-21 | 368.13 |
| 2014-01-20 | 366.21 |
| 2014-01-17 | 375.77 |
| 2014-01-16 | 377.68 |
| 2014-01-15 | 352.84 |
| 2014-01-14 | 352.84 |
| 2014-01-13 | 352.84 |
| 2014-01-10 | 352.84 |
| 2014-01-09 | 350.93 |
| 2014-01-08 | 349.02 |
| 2014-01-07 | 348.06 |
| 2014-01-06 | 348.06 |
| 2014-01-03 | 351.88 |
| 2014-01-02 | 353.80 |
| 2013-12-31 | 354.75 |
| 2013-12-30 | 350.93 |
| 2013-12-27 | 353.80 |
| 2013-12-24 | 353.80 |
| 2013-12-23 | 354.75 |
| 2013-12-20 | 354.75 |
| 2013-12-19 | 353.80 |
| 2013-12-18 | 353.80 |
| 2013-12-17 | 356.66 |
| 2013-12-16 | 357.62 |
| 2013-12-13 | 357.62 |
| 2013-12-12 | 351.88 |
| 2013-12-11 | 357.62 |
| 2013-12-10 | 361.44 |
| 2013-12-09 | 361.44 |
| 2013-12-06 | 366.21 |
| 2013-12-05 | 366.21 |
| 2013-12-04 | 370.04 |
| 2013-12-03 | 361.44 |
| 2013-12-02 | 361.44 |
| 2013-11-29 | 360.48 |
| 2013-11-28 | 356.66 |
| 2013-11-27 | 356.66 |
| 2013-11-26 | 356.66 |
| 2013-11-25 | 375.77 |
| 2013-11-22 | 376.72 |
| 2013-11-21 | 358.57 |
| 2013-11-20 | 350.93 |
| 2013-11-19 | 356.66 |
| 2013-11-18 | 353.80 |
| 2013-11-15 | 350.93 |
| 2013-11-14 | 351.88 |
| 2013-11-13 | 351.88 |
| 2013-11-12 | 351.88 |
| 2013-11-11 | 349.97 |
| 2013-11-08 | 351.88 |
| 2013-11-07 | 350.93 |
| 2013-11-06 | 349.02 |
| 2013-11-05 | 349.02 |
| 2013-11-04 | 352.84 |
| 2013-11-01 | 352.84 |
| 2013-10-31 | 346.15 |
| 2013-10-30 | 344.24 |
| 2013-10-29 | 344.24 |
| 2013-10-28 | 347.11 |
| 2013-10-25 | 347.11 |
| 2013-10-24 | 347.11 |
| 2013-10-23 | 347.11 |
| 2013-10-22 | 349.02 |
| 2013-10-21 | 351.88 |
| 2013-10-18 | 352.84 |
| 2013-10-17 | 354.75 |
| 2013-10-16 | 349.02 |
| 2013-10-15 | 351.88 |
| 2013-10-11 | 353.80 |
| 2013-10-10 | 353.80 |
| 2013-10-09 | 356.66 |
| 2013-10-08 | 356.66 |
| 2013-10-07 | 358.57 |
| 2013-10-04 | 358.57 |
| 2013-10-03 | 353.80 |
| 2013-10-02 | 353.80 |
| 2013-09-30 | 353.80 |
| 2013-09-27 | 361.44 |
| 2013-09-26 | 353.80 |
| 2013-09-25 | 353.80 |
| 2013-09-24 | 353.80 |
| 2013-09-23 | 353.80 |
| 2013-09-19 | 353.80 |
| 2013-09-18 | 349.02 |
| 2013-09-17 | 349.02 |
| 2013-09-16 | 353.80 |
| 2013-09-13 | 351.88 |
| 2013-09-12 | 351.88 |
| 2013-09-11 | 350.93 |
| 2013-09-10 | 351.88 |
| 2013-09-09 | 351.88 |
| 2013-09-06 | 354.56 |
| 2013-09-05 | 354.56 |
| 2013-09-04 | 349.82 |
| 2013-09-03 | 349.82 |
| 2013-09-02 | 349.82 |
| 2013-08-30 | 346.98 |
| 2013-08-29 | 346.98 |
| 2013-08-28 | 349.82 |
| 2013-08-27 | 349.82 |
| 2013-08-26 | 349.82 |
| 2013-08-23 | 354.56 |
| 2013-08-22 | 346.98 |
| 2013-08-21 | 346.98 |
| 2013-08-20 | 346.98 |
| 2013-08-19 | 348.88 |
| 2013-08-16 | 348.88 |
| 2013-08-15 | 350.77 |
| 2013-08-13 | 350.77 |
| 2013-08-12 | 347.93 |
| 2013-08-09 | 347.93 |
| 2013-08-08 | 347.93 |
| 2013-08-07 | 349.82 |
| 2013-08-06 | 350.77 |
| 2013-08-05 | 351.72 |
| 2013-08-02 | 351.72 |
| 2013-08-01 | 352.67 |
| 2013-07-31 | 351.72 |
| 2013-07-30 | 351.72 |
| 2013-07-29 | 351.72 |
| 2013-07-26 | 357.40 |
| 2013-07-25 | 352.67 |
| 2013-07-24 | 352.67 |
| 2013-07-23 | 352.67 |
| 2013-07-22 | 348.88 |
| 2013-07-19 | 349.82 |
| 2013-07-18 | 352.67 |
| 2013-07-17 | 349.82 |
| 2013-07-16 | 352.67 |
| 2013-07-15 | 352.67 |
| 2013-07-12 | 352.67 |
| 2013-07-11 | 354.56 |
| 2013-07-10 | 354.56 |
| 2013-07-09 | 354.56 |
| 2013-07-08 | 354.56 |
| 2013-07-05 | 354.56 |
| 2013-07-04 | 359.29 |
| 2013-07-03 | 362.14 |
| 2013-07-02 | 363.08 |
| 2013-06-28 | 363.08 |
| 2013-06-27 | 364.03 |
| 2013-06-26 | 352.67 |
| 2013-06-25 | 352.67 |
| 2013-06-24 | 364.03 |
| 2013-06-21 | 364.03 |
| 2013-06-20 | 354.56 |
| 2013-06-19 | 357.40 |
| 2013-06-18 | 356.45 |
| 2013-06-17 | 358.35 |
| 2013-06-14 | 364.03 |
| 2013-06-13 | 359.29 |
| 2013-06-11 | 359.29 |
| 2013-06-10 | 364.03 |
| 2013-06-07 | 365.92 |
| 2013-06-06 | 374.45 |
| 2013-06-05 | 374.45 |
| 2013-06-04 | 378.23 |
| 2013-06-03 | 378.23 |
| 2013-05-31 | 382.97 |
| 2013-05-30 | 382.02 |
| 2013-05-29 | 388.65 |
| 2013-05-28 | 392.44 |
| 2013-05-27 | 392.44 |
| 2013-05-24 | 392.44 |
| 2013-05-23 | 390.55 |
| 2013-05-22 | 395.28 |
| 2013-05-21 | 399.07 |
| 2013-05-20 | 401.91 |
| 2013-05-16 | 397.84 |
| 2013-05-15 | 397.84 |
| 2013-05-14 | 397.84 |
| 2013-05-13 | 397.84 |
| 2013-05-10 | 399.70 |
| 2013-05-09 | 397.84 |
| 2013-05-08 | 400.63 |
| 2013-05-07 | 394.11 |
| 2013-05-06 | 397.84 |
| 2013-05-03 | 397.84 |
| 2013-05-02 | 393.18 |
| 2013-04-30 | 388.53 |
| 2013-04-29 | 386.67 |
| 2013-04-26 | 388.53 |
| 2013-04-25 | 388.53 |
| 2013-04-24 | 388.53 |
| 2013-04-23 | 386.67 |
| 2013-04-22 | 393.18 |
| 2013-04-19 | 390.39 |
| 2013-04-18 | 390.39 |
| 2013-04-17 | 393.18 |
| 2013-04-16 | 374.57 |
| 2013-04-15 | 383.88 |
| 2013-04-12 | 390.39 |
| 2013-04-11 | 395.05 |
| 2013-04-10 | 390.39 |
| 2013-04-09 | 394.11 |
| 2013-04-08 | 400.63 |
| 2013-04-05 | 399.70 |
| 2013-04-03 | 408.07 |
| 2013-04-02 | 418.31 |
| 2013-03-28 | 422.03 |
| 2013-03-27 | 422.03 |
| 2013-03-26 | 422.03 |
| 2013-03-25 | 422.03 |
| 2013-03-22 | 407.14 |
| 2013-03-21 | 418.31 |
| 2013-03-20 | 418.31 |
| 2013-03-19 | 408.07 |
| 2013-03-18 | 407.14 |
| 2013-03-15 | 409.00 |
| 2013-03-14 | 396.91 |
| 2013-03-13 | 402.49 |
| 2013-03-12 | 407.14 |
| 2013-03-11 | 421.10 |
| 2013-03-08 | 409.93 |
| 2013-03-07 | 409.93 |
| 2013-03-06 | 416.45 |
| 2013-03-05 | 399.70 |
| 2013-03-04 | 407.14 |
| 2013-03-01 | 414.59 |
| 2013-02-28 | 414.59 |
| 2013-02-27 | 410.86 |
| 2013-02-26 | 409.93 |
| 2013-02-25 | 417.38 |
| 2013-02-22 | 424.82 |
| 2013-02-21 | 425.75 |
| 2013-02-20 | 437.85 |
| 2013-02-19 | 433.20 |
| 2013-02-18 | 438.78 |
| 2013-02-15 | 435.06 |
| 2013-02-14 | 443.43 |
| 2013-02-08 | 443.43 |
| 2013-02-07 | 428.54 |
| 2013-02-06 | 432.27 |
| 2013-02-05 | 430.41 |
| 2013-02-04 | 442.50 |
| 2013-02-01 | 439.71 |
| 2013-01-31 | 437.85 |
| 2013-01-30 | 437.85 |
| 2013-01-29 | 431.34 |
| 2013-01-28 | 430.41 |
| 2013-01-25 | 435.06 |
| 2013-01-24 | 437.85 |
| 2013-01-23 | 443.43 |
| 2013-01-22 | 437.85 |
| 2013-01-21 | 433.20 |
| 2013-01-18 | 421.10 |
| 2013-01-17 | 416.45 |
| 2013-01-16 | 411.80 |
| 2013-01-15 | 404.35 |
| 2013-01-14 | 404.35 |
| 2013-01-11 | 397.84 |
| 2013-01-10 | 406.21 |
| 2013-01-09 | 385.74 |
| 2013-01-08 | 384.81 |
| 2013-01-07 | 391.32 |
| 2013-01-04 | 377.37 |
| 2013-01-03 | 374.57 |
| 2013-01-02 | 382.02 |
| 2012-12-31 | 369.92 |
| 2012-12-28 | 365.27 |
| 2012-12-27 | 357.82 |
| 2012-12-24 | 355.96 |
| 2012-12-21 | 355.96 |
| 2012-12-20 | 357.82 |
| 2012-12-19 | 357.82 |
| 2012-12-18 | 351.31 |
| 2012-12-17 | 352.24 |
| 2012-12-14 | 355.96 |
| 2012-12-13 | 344.80 |
| 2012-12-12 | 343.87 |
| 2012-12-11 | 342.00 |
| 2012-12-10 | 347.59 |
| 2012-12-07 | 345.73 |
| 2012-12-06 | 342.94 |
| 2012-12-05 | 345.73 |
| 2012-12-04 | 342.94 |
| 2012-12-03 | 342.00 |
| 2012-11-30 | 346.66 |
| 2012-11-29 | 336.42 |
| 2012-11-28 | 332.70 |
| 2012-11-27 | 333.63 |
| 2012-11-26 | 333.63 |
| 2012-11-23 | 333.63 |
| 2012-11-22 | 332.70 |
| 2012-11-21 | 335.49 |
| 2012-11-20 | 342.00 |
| 2012-11-19 | 336.42 |
| 2012-11-16 | 337.35 |
| 2012-11-15 | 342.00 |
| 2012-11-14 | 342.00 |
| 2012-11-13 | 345.73 |
| 2012-11-12 | 339.21 |
| 2012-11-09 | 329.91 |
| 2012-11-08 | 329.91 |
| 2012-11-07 | 335.49 |
| 2012-11-06 | 332.70 |
| 2012-11-05 | 335.49 |
| 2012-11-02 | 344.80 |
| 2012-11-01 | 342.94 |
| 2012-10-31 | 344.80 |
| 2012-10-30 | 345.73 |
| 2012-10-29 | 346.66 |
| 2012-10-26 | 355.96 |
| 2012-10-25 | 364.34 |
| 2012-10-24 | 358.75 |
| 2012-10-22 | 355.96 |
| 2012-10-19 | 355.96 |
| 2012-10-18 | 361.55 |
| 2012-10-17 | 365.27 |
| 2012-10-16 | 356.89 |
| 2012-10-15 | 363.41 |
| 2012-10-12 | 358.75 |
| 2012-10-11 | 355.96 |
| 2012-10-10 | 368.99 |
| 2012-10-09 | 369.92 |
| 2012-10-08 | 368.99 |
| 2012-10-05 | 369.92 |
| 2012-10-04 | 373.64 |
| 2012-10-03 | 377.37 |
| 2012-09-28 | 379.23 |
| 2012-09-27 | 382.02 |
| 2012-09-26 | 375.50 |
| 2012-09-25 | 375.50 |
| 2012-09-24 | 380.16 |
| 2012-09-21 | 376.43 |
| 2012-09-20 | 364.34 |
| 2012-09-19 | 372.71 |
| 2012-09-18 | 352.24 |
| 2012-09-17 | 351.31 |
| 2012-09-14 | 355.03 |
| 2012-09-13 | 340.14 |
| 2012-09-12 | 332.51 |
| 2012-09-11 | 324.21 |
| 2012-09-10 | 324.21 |
| 2012-09-07 | 328.82 |
| 2012-09-06 | 324.21 |
| 2012-09-05 | 311.30 |
| 2012-09-04 | 314.07 |
| 2012-09-03 | 314.99 |
| 2012-08-31 | 306.69 |
| 2012-08-30 | 309.46 |
| 2012-08-29 | 321.45 |
| 2012-08-28 | 326.98 |
| 2012-08-27 | 324.21 |
| 2012-08-24 | 324.21 |
| 2012-08-23 | 322.37 |
| 2012-08-22 | 317.76 |
| 2012-08-21 | 326.98 |
| 2012-08-20 | 324.21 |
| 2012-08-17 | 326.06 |
| 2012-08-16 | 324.21 |
| 2012-08-15 | 307.61 |
| 2012-08-14 | 305.77 |
| 2012-08-13 | 307.61 |
| 2012-08-10 | 313.15 |
| 2012-08-09 | 310.38 |
| 2012-08-08 | 303.00 |
| 2012-08-07 | 303.93 |
| 2012-08-06 | 303.93 |
| 2012-08-03 | 296.55 |
| 2012-08-02 | 296.55 |
| 2012-08-01 | 290.09 |
| 2012-07-31 | 291.01 |
| 2012-07-30 | 291.94 |
| 2012-07-27 | 290.09 |
| 2012-07-26 | 291.94 |
| 2012-07-25 | 291.94 |
| 2012-07-24 | 291.94 |
| 2012-07-23 | 296.55 |
| 2012-07-20 | 297.47 |
| 2012-07-19 | 299.31 |
| 2012-07-18 | 298.39 |
| 2012-07-17 | 305.77 |
| 2012-07-16 | 296.55 |
| 2012-07-13 | 280.87 |
| 2012-07-12 | 277.18 |
| 2012-07-11 | 278.10 |
| 2012-07-10 | 271.65 |
| 2012-07-09 | 267.96 |
| 2012-07-06 | 267.96 |
| 2012-07-05 | 267.04 |
| 2012-07-04 | 273.49 |
| 2012-07-03 | 273.49 |
| 2012-06-29 | 273.49 |
| 2012-06-28 | 267.04 |
| 2012-06-27 | 263.35 |
| 2012-06-26 | 269.80 |
| 2012-06-25 | 259.66 |
| 2012-06-22 | 259.66 |
| 2012-06-21 | 259.66 |
| 2012-06-20 | 258.74 |
| 2012-06-19 | 258.74 |
| 2012-06-18 | 263.35 |
| 2012-06-15 | 259.66 |
| 2012-06-14 | 255.05 |
| 2012-06-13 | 255.05 |
| 2012-06-12 | 253.20 |
| 2012-06-11 | 252.28 |
| 2012-06-08 | 248.59 |
| 2012-06-07 | 249.52 |
| 2012-06-06 | 256.89 |
| 2012-06-05 | 250.44 |
| 2012-06-04 | 242.14 |
| 2012-06-01 | 253.20 |
| 2012-05-31 | 258.74 |
| 2012-05-30 | 268.88 |
| 2012-05-29 | 275.34 |
| 2012-05-28 | 279.03 |
| 2012-05-25 | 281.79 |
| 2012-05-24 | 255.97 |
| 2012-05-23 | 248.59 |
| 2012-05-22 | 243.06 |
| 2012-05-21 | 226.74 |
| 2012-05-18 | 229.44 |
| 2012-05-17 | 244.79 |
| 2012-05-16 | 244.79 |
| 2012-05-15 | 213.20 |
| 2012-05-14 | 194.24 |
| 2012-05-11 | 194.24 |
| 2012-05-10 | 194.24 |
| 2012-05-09 | 194.24 |
| 2012-05-08 | 194.24 |
| 2012-05-07 | 194.24 |
| 2012-05-04 | 194.24 |
| 2012-05-03 | 194.24 |
| 2012-05-02 | 194.24 |
| 2012-04-30 | 194.24 |
| 2012-04-27 | 194.24 |
| 2012-04-26 | 194.24 |
| 2012-04-25 | 194.24 |
| 2012-04-24 | 194.24 |
| 2012-04-23 | 194.24 |
| 2012-04-20 | 194.24 |
| 2012-04-19 | 194.24 |
| 2012-04-18 | 194.24 |
| 2012-04-17 | 194.24 |
| 2012-04-16 | 194.24 |
| 2012-04-13 | 194.24 |
| 2012-04-12 | 167.17 |
| 2012-04-11 | 159.95 |
| 2012-04-10 | 157.24 |
| 2012-04-05 | 159.95 |
| 2012-04-03 | 154.53 |
| 2012-04-02 | 161.75 |
| 2012-03-30 | 166.26 |
| 2012-03-29 | 166.26 |
| 2012-03-28 | 164.46 |
| 2012-03-27 | 162.65 |
| 2012-03-26 | 157.24 |
| 2012-03-23 | 160.85 |
| 2012-03-22 | 160.85 |
| 2012-03-21 | 161.75 |
| 2012-03-20 | 159.95 |
| 2012-03-19 | 158.14 |
| 2012-03-16 | 155.43 |
| 2012-03-15 | 152.72 |
| 2012-03-14 | 161.75 |
| 2012-03-13 | 157.24 |
| 2012-03-12 | 150.92 |
| 2012-03-09 | 148.21 |
| 2012-03-08 | 148.21 |
| 2012-03-07 | 143.70 |
| 2012-03-06 | 148.21 |
| 2012-03-05 | 148.21 |
| 2012-03-02 | 149.11 |
| 2012-03-01 | 152.72 |
| 2012-02-29 | 152.72 |
| 2012-02-28 | 152.72 |
| 2012-02-27 | 158.14 |
| 2012-02-24 | 158.14 |
| 2012-02-23 | 157.24 |
| 2012-02-22 | 159.04 |
| 2012-02-21 | 154.53 |
| 2012-02-20 | 156.33 |
| 2012-02-17 | 157.24 |
| 2012-02-16 | 156.33 |
| 2012-02-15 | 154.53 |
| 2012-02-14 | 150.92 |
| 2012-02-13 | 140.09 |
| 2012-02-10 | 143.70 |
| 2012-02-09 | 141.89 |
| 2012-02-08 | 139.19 |
| 2012-02-07 | 139.19 |
| 2012-02-06 | 132.87 |
| 2012-02-03 | 132.87 |
| 2012-02-02 | 133.77 |
| 2012-02-01 | 132.87 |
| 2012-01-31 | 132.87 |
| 2012-01-30 | 132.87 |
| 2012-01-27 | 129.26 |
| 2012-01-26 | 125.65 |
| 2012-01-20 | 123.84 |
| 2012-01-19 | 122.04 |
| 2012-01-18 | 125.65 |
| 2012-01-17 | 125.65 |
| 2012-01-16 | 122.04 |
| 2012-01-13 | 122.04 |
| 2012-01-12 | 122.04 |
| 2012-01-11 | 122.04 |
| 2012-01-10 | 122.04 |
| 2012-01-09 | 122.04 |
| 2012-01-06 | 114.82 |
| 2012-01-05 | 114.82 |
| 2012-01-04 | 118.43 |
| 2012-01-03 | 118.43 |
| 2011-12-30 | 121.13 |
| 2011-12-29 | 116.62 |
| 2011-12-28 | 121.13 |
| 2011-12-23 | 121.13 |
| 2011-12-22 | 116.62 |
| 2011-12-21 | 123.84 |
| 2011-12-20 | 123.84 |
| 2011-12-19 | 125.65 |
| 2011-12-16 | 109.40 |
| 2011-12-15 | 108.50 |
| 2011-12-14 | 114.82 |
| 2011-12-13 | 114.82 |
| 2011-12-12 | 114.82 |
| 2011-12-09 | 116.62 |
| 2011-12-08 | 127.45 |
| 2011-12-07 | 131.97 |
| 2011-12-06 | 132.87 |
| 2011-12-05 | 134.67 |
| 2011-12-02 | 134.67 |
| 2011-12-01 | 135.58 |
| 2011-11-30 | 134.67 |
| 2011-11-29 | 134.67 |
| 2011-11-28 | 134.67 |
| 2011-11-25 | 134.67 |
| 2011-11-24 | 134.67 |
| 2011-11-23 | 134.67 |
| 2011-11-22 | 135.58 |
| 2011-11-21 | 148.21 |
| 2011-11-18 | 148.21 |
| 2011-11-17 | 148.21 |
| 2011-11-16 | 148.21 |
| 2011-11-15 | 156.33 |
| 2011-11-14 | 142.80 |
| 2011-11-11 | 142.80 |
| 2011-11-10 | 152.72 |
| 2011-11-09 | 152.72 |
| 2011-11-08 | 152.72 |
| 2011-11-07 | 136.48 |
| 2011-11-04 | 143.70 |
| 2011-11-03 | 143.70 |
| 2011-11-02 | 136.48 |
| 2011-11-01 | 143.70 |
| 2011-10-31 | 143.70 |
| 2011-10-28 | 143.70 |
| 2011-10-27 | 138.28 |
| 2011-10-26 | 131.06 |
| 2011-10-25 | 128.35 |
| 2011-10-24 | 125.65 |
| 2011-10-21 | 125.65 |
| 2011-10-20 | 121.13 |
| 2011-10-19 | 131.97 |
| 2011-10-18 | 112.11 |
| 2011-10-17 | 121.13 |
| 2011-10-14 | 121.13 |
| 2011-10-13 | 118.43 |
| 2011-10-12 | 125.65 |
| 2011-10-11 | 113.01 |
| 2011-10-10 | 107.60 |
| 2011-10-07 | 107.60 |
| 2011-10-06 | 108.50 |
| 2011-10-04 | 98.57 |
| 2011-10-03 | 112.11 |
| 2011-09-30 | 116.62 |
| 2011-09-28 | 116.62 |
| 2011-09-27 | 120.23 |
| 2011-09-26 | 116.62 |
| 2011-09-23 | 134.67 |
| 2011-09-22 | 150.92 |
| 2011-09-21 | 152.72 |
| 2011-09-20 | 143.70 |
| 2011-09-19 | 143.70 |
| 2011-09-16 | 148.21 |
| 2011-09-15 | 152.00 |
| 2011-09-14 | 152.00 |
| 2011-09-12 | 151.11 |
| 2011-09-09 | 151.11 |
| 2011-09-08 | 149.33 |
| 2011-09-07 | 149.33 |
| 2011-09-06 | 149.33 |
| 2011-09-05 | 158.24 |
| 2011-09-02 | 153.78 |
| 2011-09-01 | 153.78 |
| 2011-08-31 | 164.47 |
| 2011-08-30 | 158.24 |
| 2011-08-29 | 149.33 |
| 2011-08-26 | 145.77 |
| 2011-08-25 | 145.77 |
| 2011-08-24 | 144.88 |
| 2011-08-23 | 149.33 |
| 2011-08-22 | 149.33 |
| 2011-08-19 | 153.78 |
| 2011-08-18 | 158.24 |
| 2011-08-17 | 167.14 |
| 2011-08-16 | 151.11 |
| 2011-08-15 | 149.33 |
| 2011-08-12 | 144.88 |
| 2011-08-11 | 142.21 |
| 2011-08-10 | 149.33 |
| 2011-08-09 | 147.55 |
| 2011-08-08 | 154.67 |
| 2011-08-05 | 168.92 |
| 2011-08-04 | 177.83 |
| 2011-08-03 | 173.37 |
| 2011-08-02 | 176.94 |
| 2011-08-01 | 176.94 |
| 2011-07-29 | 176.94 |
| 2011-07-28 | 176.05 |
| 2011-07-27 | 177.83 |
| 2011-07-26 | 177.83 |
| 2011-07-25 | 176.05 |
| 2011-07-22 | 176.05 |
| 2011-07-21 | 176.05 |
| 2011-07-20 | 179.61 |
| 2011-07-19 | 172.48 |
| 2011-07-18 | 172.48 |
| 2011-07-15 | 172.48 |
| 2011-07-14 | 175.15 |
| 2011-07-13 | 174.26 |
| 2011-07-12 | 174.26 |
| 2011-07-11 | 184.95 |
| 2011-07-08 | 181.39 |
| 2011-07-07 | 178.72 |
| 2011-07-06 | 178.72 |
| 2011-07-05 | 182.28 |
| 2011-07-04 | 182.28 |
| 2011-06-30 | 180.50 |
| 2011-06-29 | 180.50 |
| 2011-06-28 | 178.72 |
| 2011-06-27 | 184.95 |
| 2011-06-24 | 176.05 |
| 2011-06-23 | 172.48 |
| 2011-06-22 | 171.59 |
| 2011-06-21 | 171.59 |
| 2011-06-20 | 168.03 |
| 2011-06-17 | 178.72 |
| 2011-06-16 | 178.72 |
| 2011-06-15 | 184.95 |
| 2011-06-14 | 193.85 |
| 2011-06-13 | 180.50 |
| 2011-06-10 | 185.84 |
| 2011-06-09 | 185.84 |
| 2011-06-08 | 187.62 |
| 2011-06-07 | 193.85 |
| 2011-06-03 | 198.31 |
| 2011-06-02 | 199.20 |
| 2011-06-01 | 200.09 |
| 2011-05-31 | 193.85 |
| 2011-05-30 | 181.39 |
| 2011-05-27 | 184.06 |
| 2011-05-26 | 181.39 |
| 2011-05-25 | 183.17 |
| 2011-05-24 | 181.39 |
| 2011-05-23 | 182.28 |
| 2011-05-20 | 189.40 |
| 2011-05-19 | 183.17 |
| 2011-05-18 | 185.40 |
| 2011-05-17 | 182.78 |
| 2011-05-16 | 182.78 |
| 2011-05-13 | 183.65 |
| 2011-05-12 | 183.65 |
| 2011-05-11 | 183.65 |
| 2011-05-09 | 179.29 |
| 2011-05-06 | 179.29 |
| 2011-05-05 | 178.41 |
| 2011-05-04 | 180.16 |
| 2011-05-03 | 183.65 |
| 2011-04-29 | 183.65 |
| 2011-04-28 | 184.52 |
| 2011-04-27 | 181.90 |
| 2011-04-26 | 181.03 |
| 2011-04-21 | 183.65 |
| 2011-04-20 | 186.27 |
| 2011-04-19 | 181.90 |
| 2011-04-18 | 190.63 |
| 2011-04-15 | 189.76 |
| 2011-04-14 | 190.63 |
| 2011-04-13 | 190.63 |
| 2011-04-12 | 183.65 |
| 2011-04-11 | 188.01 |
| 2011-04-08 | 188.89 |
| 2011-04-07 | 188.01 |
| 2011-04-06 | 188.01 |
| 2011-04-04 | 189.76 |
| 2011-04-01 | 176.67 |
| 2011-03-31 | 174.92 |
| 2011-03-30 | 161.83 |
| 2011-03-29 | 161.83 |
| 2011-03-28 | 162.70 |
| 2011-03-25 | 162.70 |
| 2011-03-24 | 168.81 |
| 2011-03-23 | 166.19 |
| 2011-03-22 | 163.58 |
| 2011-03-21 | 163.58 |
| 2011-03-18 | 158.34 |
| 2011-03-17 | 151.36 |
| 2011-03-16 | 158.34 |
| 2011-03-15 | 158.34 |
| 2011-03-14 | 161.83 |
| 2011-03-11 | 158.34 |
| 2011-03-10 | 163.58 |
| 2011-03-09 | 162.70 |
| 2011-03-08 | 161.83 |
| 2011-03-07 | 161.83 |
| 2011-03-04 | 167.07 |
| 2011-03-03 | 164.45 |
| 2011-03-02 | 164.45 |
| 2011-03-01 | 166.19 |
| 2011-02-28 | 157.47 |
| 2011-02-25 | 161.83 |
| 2011-02-24 | 153.10 |
| 2011-02-23 | 159.21 |
| 2011-02-22 | 161.83 |
| 2011-02-21 | 170.56 |
| 2011-02-18 | 179.29 |
| 2011-02-17 | 181.90 |
| 2011-02-16 | 181.90 |
| 2011-02-15 | 182.78 |
| 2011-02-14 | 181.90 |
| 2011-02-11 | 181.03 |
| 2011-02-10 | 181.03 |
| 2011-02-09 | 181.03 |
| 2011-02-08 | 186.27 |
| 2011-02-07 | 186.27 |
| 2011-02-02 | 190.63 |
| 2011-02-01 | 186.27 |
| 2011-01-31 | 180.16 |
| 2011-01-28 | 181.90 |
| 2011-01-27 | 187.14 |
| 2011-01-26 | 185.40 |
| 2011-01-25 | 181.90 |
| 2011-01-24 | 183.65 |
| 2011-01-21 | 183.65 |
| 2011-01-20 | 182.78 |
| 2011-01-19 | 185.40 |
| 2011-01-18 | 183.65 |
| 2011-01-17 | 185.40 |
| 2011-01-14 | 187.14 |
| 2011-01-13 | 188.01 |
| 2011-01-12 | 190.63 |
| 2011-01-11 | 185.40 |
| 2011-01-10 | 176.67 |
| 2011-01-07 | 182.78 |
| 2011-01-06 | 185.40 |
| 2011-01-05 | 165.32 |
| 2011-01-04 | 153.98 |
| 2011-01-03 | 149.61 |
| 2010-12-31 | 149.61 |
| 2010-12-30 | 151.36 |
| 2010-12-29 | 151.36 |
| 2010-12-28 | 146.99 |
| 2010-12-24 | 149.61 |
| 2010-12-23 | 146.99 |
| 2010-12-22 | 144.37 |
| 2010-12-21 | 142.63 |
| 2010-12-20 | 140.01 |
| 2010-12-17 | 140.01 |
| 2010-12-16 | 140.01 |
| 2010-12-15 | 141.76 |
| 2010-12-14 | 142.63 |
| 2010-12-13 | 142.63 |
| 2010-12-10 | 142.63 |
| 2010-12-09 | 144.37 |
| 2010-12-08 | 144.37 |
| 2010-12-07 | 146.12 |
| 2010-12-06 | 140.88 |
| 2010-12-03 | 142.63 |
| 2010-12-02 | 140.88 |
| 2010-12-01 | 140.01 |
| 2010-11-30 | 139.14 |
| 2010-11-29 | 138.27 |
| 2010-11-26 | 134.77 |
| 2010-11-25 | 139.14 |
| 2010-11-24 | 132.16 |
| 2010-11-23 | 128.67 |
| 2010-11-22 | 138.27 |
| 2010-11-19 | 144.37 |
| 2010-11-18 | 144.37 |
| 2010-11-17 | 144.37 |
| 2010-11-16 | 146.99 |
| 2010-11-15 | 150.48 |
| 2010-11-12 | 152.23 |
| 2010-11-11 | 154.85 |
| 2010-11-10 | 154.85 |
| 2010-11-09 | 159.21 |
| 2010-11-08 | 162.70 |
| 2010-11-05 | 161.83 |
| 2010-11-04 | 158.34 |
| 2010-11-03 | 153.98 |
| 2010-11-02 | 152.23 |
| 2010-11-01 | 146.99 |
| 2010-10-29 | 144.37 |
| 2010-10-28 | 149.61 |
| 2010-10-27 | 151.36 |
| 2010-10-26 | 153.10 |
| 2010-10-25 | 153.10 |
| 2010-10-22 | 151.36 |
| 2010-10-21 | 152.23 |
| 2010-10-20 | 151.36 |
| 2010-10-19 | 153.98 |
| 2010-10-18 | 152.23 |
| 2010-10-15 | 153.10 |
| 2010-10-14 | 155.72 |
| 2010-10-13 | 157.47 |
| 2010-10-12 | 153.98 |
| 2010-10-11 | 155.72 |
| 2010-10-08 | 154.85 |
| 2010-10-07 | 151.36 |
| 2010-10-06 | 152.23 |
| 2010-10-05 | 154.85 |
| 2010-10-04 | 158.34 |
| 2010-09-30 | 154.85 |
| 2010-09-29 | 149.61 |
| 2010-09-28 | 140.88 |
| 2010-09-27 | 130.41 |
| 2010-09-24 | 127.36 |
| 2010-09-22 | 127.36 |
| 2010-09-21 | 126.49 |
| 2010-09-20 | 126.49 |
| 2010-09-17 | 123.91 |
| 2010-09-16 | 122.19 |
| 2010-09-15 | 121.33 |
| 2010-09-14 | 120.47 |
| 2010-09-13 | 121.33 |
| 2010-09-10 | 117.88 |
| 2010-09-09 | 115.30 |
| 2010-09-08 | 116.16 |
| 2010-09-07 | 117.88 |
| 2010-09-06 | 116.16 |
| 2010-09-03 | 111.85 |
| 2010-09-02 | 110.13 |
| 2010-09-01 | 109.27 |
| 2010-08-31 | 110.99 |
| 2010-08-30 | 111.85 |
| 2010-08-27 | 109.27 |
| 2010-08-26 | 108.41 |
| 2010-08-25 | 110.99 |
| 2010-08-24 | 110.13 |
| 2010-08-23 | 109.27 |
| 2010-08-20 | 110.99 |
| 2010-08-19 | 115.30 |
| 2010-08-18 | 113.58 |
| 2010-08-17 | 115.30 |
| 2010-08-16 | 114.44 |
| 2010-08-13 | 117.02 |
| 2010-08-12 | 115.30 |
| 2010-08-11 | 118.74 |
| 2010-08-10 | 119.61 |
| 2010-08-09 | 115.30 |
| 2010-08-06 | 110.13 |
| 2010-08-05 | 110.13 |
| 2010-08-04 | 111.85 |
| 2010-08-03 | 109.27 |
| 2010-08-02 | 102.38 |
| 2010-07-30 | 99.80 |
| 2010-07-29 | 98.94 |
| 2010-07-28 | 100.66 |
| 2010-07-27 | 102.38 |
| 2010-07-26 | 102.38 |
| 2010-07-23 | 102.38 |
| 2010-07-22 | 99.80 |
| 2010-07-21 | 100.66 |
| 2010-07-20 | 97.21 |
| 2010-07-19 | 95.49 |
| 2010-07-16 | 102.38 |
| 2010-07-15 | 99.80 |
| 2010-07-14 | 100.66 |
| 2010-07-13 | 96.35 |
| 2010-07-12 | 96.35 |
| 2010-07-09 | 99.80 |
| 2010-07-08 | 97.21 |
| 2010-07-07 | 96.35 |
| 2010-07-06 | 93.77 |
| 2010-07-05 | 94.63 |
| 2010-07-02 | 98.08 |
| 2010-06-30 | 94.63 |
| 2010-06-29 | 92.91 |
| 2010-06-28 | 98.08 |
| 2010-06-25 | 94.63 |
| 2010-06-24 | 98.08 |
| 2010-06-23 | 94.63 |
| 2010-06-22 | 94.63 |
| 2010-06-21 | 98.08 |
| 2010-06-18 | 94.63 |
| 2010-06-17 | 97.21 |
| 2010-06-15 | 97.21 |
| 2010-06-14 | 95.49 |
| 2010-06-11 | 94.63 |
| 2010-06-10 | 92.91 |
| 2010-06-09 | 86.88 |
| 2010-06-08 | 85.16 |
| 2010-06-07 | 82.57 |
| 2010-06-04 | 92.05 |
| 2010-06-03 | 92.05 |
| 2010-06-02 | 83.43 |
| 2010-06-01 | 85.16 |
| 2010-05-31 | 86.02 |
| 2010-05-28 | 85.16 |
| 2010-05-27 | 80.85 |
| 2010-05-26 | 76.55 |
| 2010-05-25 | 78.27 |
| 2010-05-24 | 84.30 |
| 2010-05-20 | 81.71 |
| 2010-05-19 | 85.16 |
| 2010-05-18 | 89.46 |
| 2010-05-17 | 86.02 |
| 2010-05-14 | 88.60 |
| 2010-05-13 | 90.32 |
| 2010-05-12 | 90.32 |
| 2010-05-11 | 88.63 |
| 2010-05-10 | 88.63 |
| 2010-05-07 | 88.63 |
| 2010-05-06 | 86.94 |
| 2010-05-05 | 91.17 |
| 2010-05-04 | 97.94 |
| 2010-05-03 | 98.78 |
| 2010-04-30 | 101.32 |
| 2010-04-29 | 101.32 |
| 2010-04-28 | 100.48 |
| 2010-04-27 | 103.86 |
| 2010-04-26 | 103.86 |
| 2010-04-23 | 108.09 |
| 2010-04-22 | 103.01 |
| 2010-04-21 | 108.09 |
| 2010-04-20 | 103.86 |
| 2010-04-19 | 103.01 |
| 2010-04-16 | 111.47 |
| 2010-04-15 | 114.01 |
| 2010-04-14 | 114.86 |
| 2010-04-13 | 115.70 |
| 2010-04-12 | 111.47 |
| 2010-04-09 | 112.32 |
| 2010-04-08 | 108.93 |
| 2010-04-07 | 111.47 |
| 2010-04-01 | 106.40 |
| 2010-03-31 | 103.01 |
| 2010-03-30 | 103.01 |
| 2010-03-29 | 101.32 |
| 2010-03-26 | 101.32 |
| 2010-03-25 | 95.40 |
| 2010-03-24 | 97.09 |
| 2010-03-23 | 97.09 |
| 2010-03-22 | 96.25 |
| 2010-03-19 | 95.40 |
| 2010-03-18 | 98.78 |
| 2010-03-17 | 96.25 |
| 2010-03-16 | 96.25 |
| 2010-03-15 | 97.09 |
| 2010-03-12 | 94.55 |
| 2010-03-11 | 94.55 |
| 2010-03-10 | 96.25 |
| 2010-03-09 | 94.55 |
| 2010-03-08 | 100.48 |
| 2010-03-05 | 94.55 |
| 2010-03-04 | 92.86 |
| 2010-03-03 | 92.86 |
| 2010-03-02 | 95.40 |
| 2010-03-01 | 89.48 |
| 2010-02-26 | 89.48 |
| 2010-02-25 | 89.48 |
| 2010-02-24 | 89.48 |
| 2010-02-23 | 89.48 |
| 2010-02-22 | 89.48 |
| 2010-02-19 | 87.79 |
| 2010-02-18 | 87.79 |
| 2010-02-17 | 90.32 |
| 2010-02-12 | 94.55 |
| 2010-02-11 | 90.32 |
| 2010-02-10 | 90.32 |
| 2010-02-09 | 86.94 |
| 2010-02-08 | 86.10 |
| 2010-02-05 | 86.10 |
| 2010-02-04 | 94.55 |
| 2010-02-03 | 94.55 |
| 2010-02-02 | 94.55 |
| 2010-02-01 | 96.25 |
| 2010-01-29 | 88.63 |
| 2010-01-28 | 87.79 |
| 2010-01-27 | 87.79 |
| 2010-01-26 | 87.79 |
| 2010-01-25 | 99.63 |
| 2010-01-22 | 92.86 |
| 2010-01-21 | 94.55 |
| 2010-01-20 | 97.09 |
| 2010-01-19 | 98.78 |
| 2010-01-18 | 99.63 |
| 2010-01-15 | 100.48 |
| 2010-01-14 | 98.78 |
| 2010-01-13 | 97.09 |
| 2010-01-12 | 107.24 |
| 2010-01-11 | 103.01 |
| 2010-01-08 | 109.78 |
| 2010-01-07 | 108.93 |
| 2010-01-06 | 106.40 |
| 2010-01-05 | 112.32 |
| 2010-01-04 | 105.55 |
| 2009-12-31 | 103.86 |
| 2009-12-30 | 103.01 |
| 2009-12-29 | 103.01 |
| 2009-12-28 | 96.25 |
| 2009-12-24 | 94.55 |
| 2009-12-23 | 86.94 |
| 2009-12-22 | 86.10 |
| 2009-12-21 | 86.94 |
| 2009-12-18 | 91.17 |
| 2009-12-17 | 95.40 |
| 2009-12-16 | 102.17 |
| 2009-12-15 | 100.48 |
| 2009-12-14 | 103.86 |
| 2009-12-11 | 102.17 |
| 2009-12-10 | 101.32 |
| 2009-12-09 | 97.94 |
| 2009-12-08 | 101.32 |
| 2009-12-07 | 103.86 |
| 2009-12-04 | 104.70 |
| 2009-12-03 | 97.94 |
| 2009-12-02 | 94.55 |
| 2009-12-01 | 92.02 |
| 2009-11-30 | 83.56 |
| 2009-11-27 | 92.02 |
| 2009-11-26 | 96.25 |
| 2009-11-25 | 98.78 |
| 2009-11-24 | 103.01 |
| 2009-11-23 | 101.32 |
| 2009-11-20 | 100.90 |
| 2009-11-19 | 103.22 |
| 2009-11-18 | 101.67 |
| 2009-11-17 | 97.81 |
| 2009-11-16 | 97.81 |
| 2009-11-13 | 93.17 |
| 2009-11-12 | 94.72 |
| 2009-11-11 | 93.94 |
| 2009-11-10 | 95.49 |
| 2009-11-09 | 108.62 |
| 2009-11-06 | 108.62 |
| 2009-11-05 | 94.72 |
| 2009-11-04 | 97.03 |
| 2009-11-03 | 94.72 |
| 2009-11-02 | 100.90 |
| 2009-10-30 | 99.35 |
| 2009-10-29 | 95.49 |
| 2009-10-28 | 104.76 |
| 2009-10-27 | 116.35 |
| 2009-10-23 | 121.76 |
| 2009-10-22 | 116.35 |
| 2009-10-21 | 121.76 |
| 2009-10-20 | 117.12 |
| 2009-10-19 | 116.35 |
| 2009-10-16 | 104.76 |
| 2009-10-15 | 87.76 |
| 2009-10-14 | 74.63 |
| 2009-10-13 | 65.35 |
| 2009-10-12 | 63.04 |
| 2009-10-09 | 62.26 |
| 2009-10-08 | 60.72 |
| 2009-10-07 | 59.95 |
| 2009-10-06 | 56.08 |
| 2009-10-05 | 54.54 |
| 2009-10-02 | 50.67 |
| 2009-09-30 | 55.31 |
| 2009-09-29 | 59.17 |
| 2009-09-28 | 61.49 |
| 2009-09-25 | 66.13 |
| 2009-09-24 | 68.06 |
| 2009-09-23 | 69.59 |
| 2009-09-22 | 68.83 |
| 2009-09-21 | 68.83 |
| 2009-09-18 | 64.99 |
| 2009-09-17 | 51.94 |
| 2009-09-16 | 53.48 |
| 2009-09-15 | 43.50 |
| 2009-09-14 | 43.50 |
| 2009-09-11 | 43.50 |
| 2009-09-10 | 42.74 |
| 2009-09-09 | 43.50 |
| 2009-09-08 | 37.36 |
| 2009-09-07 | 38.13 |
| 2009-09-04 | 46.57 |
| 2009-09-03 | 42.74 |
| 2009-09-02 | 42.74 |
| 2009-09-01 | 45.80 |
| 2009-08-31 | 43.50 |
| 2009-08-28 | 44.27 |
| 2009-08-27 | 45.04 |
| 2009-08-26 | 49.64 |
| 2009-08-25 | 46.57 |
| 2009-08-24 | 46.57 |
| 2009-08-21 | 46.57 |
| 2009-08-20 | 43.50 |
| 2009-08-19 | 47.34 |
| 2009-08-18 | 48.11 |
| 2009-08-17 | 47.34 |
| 2009-08-14 | 57.32 |
| 2009-08-13 | 59.62 |
| 2009-08-12 | 54.25 |
| 2009-08-11 | 63.45 |
| 2009-08-10 | 70.36 |
| 2009-08-07 | 70.36 |
| 2009-08-06 | 72.66 |
| 2009-08-05 | 71.90 |
| 2009-08-04 | 80.34 |
| 2009-08-03 | 82.64 |
| 2009-07-31 | 74.97 |
| 2009-07-30 | 71.90 |
| 2009-07-29 | 73.43 |
| 2009-07-28 | 75.73 |
| 2009-07-27 | 68.06 |
| 2009-07-24 | 64.22 |
| 2009-07-23 | 61.92 |
| 2009-07-22 | 61.15 |
| 2009-07-21 | 64.22 |
| 2009-07-20 | 64.22 |
| 2009-07-17 | 63.45 |
| 2009-07-16 | 60.39 |
| 2009-07-15 | 59.62 |
| 2009-07-14 | 58.85 |
| 2009-07-13 | 57.32 |
| 2009-07-10 | 68.83 |
| 2009-07-09 | 71.13 |
| 2009-07-08 | 68.83 |
| 2009-07-07 | 72.66 |
| 2009-07-06 | 71.13 |
| 2009-07-03 | 72.66 |
| 2009-07-02 | 70.36 |
| 2009-06-30 | 72.66 |
| 2009-06-29 | 74.97 |
| 2009-06-26 | 74.97 |
| 2009-06-25 | 74.20 |
| 2009-06-24 | 80.34 |
| 2009-06-23 | 74.97 |
| 2009-06-22 | 84.17 |
| 2009-06-19 | 81.87 |
| 2009-06-18 | 79.57 |
| 2009-06-17 | 76.50 |
| 2009-06-16 | 74.97 |
| 2009-06-15 | 76.50 |
| 2009-06-12 | 83.41 |
| 2009-06-11 | 78.04 |
| 2009-06-10 | 78.80 |
| 2009-06-09 | 78.04 |
| 2009-06-08 | 73.43 |
| 2009-06-05 | 72.66 |
| 2009-06-04 | 68.83 |
| 2009-06-03 | 76.50 |
| 2009-06-02 | 68.83 |
| 2009-06-01 | 82.64 |
| 2009-05-29 | 84.17 |
| 2009-05-27 | 86.48 |
| 2009-05-26 | 90.70 |
| 2009-05-25 | 83.07 |
| 2009-05-22 | 70.10 |
| 2009-05-21 | 55.61 |
| 2009-05-20 | 56.37 |
| 2009-05-19 | 51.03 |
| 2009-05-18 | 45.69 |
| 2009-05-15 | 41.12 |
| 2009-05-14 | 35.78 |
| 2009-05-13 | 36.54 |
| 2009-05-12 | 34.25 |
| 2009-05-11 | 31.20 |
| 2009-05-08 | 34.25 |
| 2009-05-07 | 27.39 |
| 2009-05-06 | 22.81 |
| 2009-05-05 | 15.94 |
| 2009-05-04 | 15.18 |
| 2009-04-30 | 12.13 |
| 2009-04-29 | 6.79 |
| 2009-04-28 | 6.79 |
| 2009-04-27 | 10.60 |
| 2009-04-24 | 16.71 |
| 2009-04-23 | 12.89 |
| 2009-04-22 | 6.79 |
| 2009-04-21 | 5.26 |
| 2009-04-20 | 1.45 |
| 2009-04-17 | 4.50 |
| 2009-04-16 | 4.50 |
| 2009-04-15 | 2.98 |
| 2009-04-14 | 2.21 |
| 2009-04-09 | -4.65 |
| 2009-04-08 | -9.23 |
| 2009-04-07 | -4.65 |
| 2009-04-06 | -7.70 |
| 2009-04-03 | -8.47 |
| 2009-04-02 | -12.28 |
| 2009-04-01 | -20.67 |
| 2009-03-31 | -18.38 |
| 2009-03-30 | -18.38 |
| 2009-03-27 | -19.14 |
| 2009-03-26 | -19.91 |
| 2009-03-25 | -22.20 |
| 2009-03-24 | -22.20 |
| 2009-03-23 | -24.48 |
| 2009-03-20 | -23.72 |
| 2009-03-19 | -25.25 |
| 2009-03-18 | -22.96 |
| 2009-03-17 | -22.96 |
| 2009-03-16 | -22.96 |
| 2009-03-13 | -22.96 |
| 2009-03-12 | -28.30 |
| 2009-03-11 | -26.77 |
| 2009-03-10 | -28.30 |
| 2009-03-09 | -26.01 |
| 2009-03-06 | -26.01 |
| 2009-03-05 | -24.48 |
| 2009-03-04 | -23.72 |
| 2009-03-03 | -23.72 |
| 2009-03-02 | -24.48 |
| 2009-02-27 | -19.91 |
| 2009-02-26 | -19.91 |
| 2009-02-25 | -21.43 |
| 2009-02-24 | -19.91 |
| 2009-02-23 | -17.62 |
| 2009-02-20 | -19.91 |
| 2009-02-19 | -22.20 |
| 2009-02-18 | -21.43 |
| 2009-02-17 | -21.43 |
| 2009-02-16 | -19.91 |
| 2009-02-13 | -16.09 |
| 2009-02-12 | -10.75 |
| 2009-02-11 | -10.75 |
| 2009-02-10 | -15.33 |
| 2009-02-09 | -13.80 |
| 2009-02-06 | -14.57 |
| 2009-02-05 | -17.62 |
| 2009-02-04 | -17.62 |
| 2009-02-03 | -17.62 |
| 2009-02-02 | -17.62 |
| 2009-01-30 | -17.62 |
| 2009-01-29 | -19.14 |
| 2009-01-23 | -19.14 |
| 2009-01-22 | -19.14 |
| 2009-01-21 | -19.14 |
| 2009-01-20 | -19.14 |
| 2009-01-19 | -19.14 |
| 2009-01-16 | -18.38 |
| 2009-01-15 | -12.28 |
| 2009-01-14 | -12.28 |
| 2009-01-13 | -12.28 |
| 2009-01-12 | -12.28 |
| 2009-01-09 | -8.47 |
| 2009-01-08 | -7.70 |
| 2009-01-07 | -6.18 |
| 2009-01-06 | -6.18 |
| 2009-01-05 | -3.89 |
| 2009-01-02 | -3.13 |
| 2008-12-31 | -6.18 |
| 2008-12-30 | -3.89 |
| 2008-12-29 | -3.89 |
| 2008-12-24 | -3.89 |
| 2008-12-23 | -3.13 |
| 2008-12-22 | 2.21 |
| 2008-12-19 | 4.50 |
| 2008-12-18 | -4.65 |
| 2008-12-17 | -9.99 |
| 2008-12-16 | -13.80 |
| 2008-12-15 | -14.57 |
| 2008-12-12 | -24.48 |
| 2008-12-11 | -24.48 |
| 2008-12-10 | -29.82 |
| 2008-12-09 | -33.64 |
| 2008-12-08 | -32.87 |
| 2008-12-05 | -32.87 |
| 2008-12-04 | -32.11 |
| 2008-12-03 | -32.87 |
| 2008-12-02 | -32.87 |
| 2008-12-01 | -31.35 |
| 2008-11-28 | -32.87 |
| 2008-11-27 | -36.69 |
| 2008-11-26 | -38.98 |
| 2008-11-25 | -39.74 |
| 2008-11-24 | -32.11 |
| 2008-11-21 | -32.11 |
| 2008-11-20 | -31.35 |
| 2008-11-19 | -31.35 |
| 2008-11-18 | -31.35 |
| 2008-11-17 | -32.87 |
| 2008-11-14 | -32.87 |
| 2008-11-13 | -35.16 |
| 2008-11-12 | -31.35 |
| 2008-11-11 | -31.35 |
| 2008-11-10 | -31.35 |
| 2008-11-07 | -35.16 |
| 2008-11-06 | -33.64 |
| 2008-11-05 | -32.11 |
| 2008-11-04 | -19.91 |
| 2008-11-03 | -18.38 |
| 2008-10-31 | -31.35 |
| 2008-10-30 | -33.64 |
| 2008-10-29 | -31.35 |
| 2008-10-28 | -28.30 |
| 2008-10-27 | -33.64 |
| 2008-10-24 | -16.86 |
| 2008-10-23 | -5.41 |
| 2008-10-22 | -0.84 |
| 2008-10-21 | -0.84 |
| 2008-10-20 | -4.65 |
| 2008-10-17 | -6.18 |
| 2008-10-16 | -8.47 |
| 2008-10-15 | -0.84 |
| 2008-10-14 | -0.84 |
| 2008-10-13 | -6.94 |
| 2008-10-10 | -4.65 |
| 2008-10-09 | 14.42 |
| 2008-10-08 | 21.28 |
| 2008-10-06 | 23.57 |
| 2008-10-03 | 25.10 |
| 2008-10-02 | 29.29 |
| 2008-09-30 | 21.07 |
| 2008-09-29 | 21.07 |
| 2008-09-26 | 29.29 |
| 2008-09-25 | 30.04 |
| 2008-09-24 | 33.78 |
| 2008-09-23 | 36.77 |
| 2008-09-22 | 39.01 |
| 2008-09-19 | 37.51 |
| 2008-09-18 | 44.99 |
| 2008-09-17 | 49.47 |
| 2008-09-16 | 60.68 |
| 2008-09-12 | 70.40 |
| 2008-09-11 | 68.16 |
| 2008-09-10 | 74.88 |
| 2008-09-09 | 78.62 |
| 2008-09-08 | 78.62 |
| 2008-09-05 | 85.34 |
| 2008-09-04 | 86.84 |
| 2008-09-03 | 86.09 |
| 2008-09-02 | 86.84 |
| 2008-09-01 | 92.82 |
| 2008-08-29 | 92.82 |
| 2008-08-28 | 91.32 |
| 2008-08-27 | 92.82 |
| 2008-08-26 | 92.82 |
| 2008-08-25 | 92.82 |
| 2008-08-21 | 107.76 |
| 2008-08-20 | 108.51 |
| 2008-08-19 | 101.79 |
| 2008-08-18 | 110.75 |
| 2008-08-15 | 109.26 |
| 2008-08-14 | 108.51 |
| 2008-08-13 | 105.52 |
| 2008-08-12 | 110.01 |
| 2008-08-11 | 110.01 |
| 2008-08-08 | 112.25 |
| 2008-08-07 | 112.25 |
| 2008-08-05 | 112.25 |
| 2008-08-04 | 113.74 |
| 2008-08-01 | 115.24 |
| 2008-07-31 | 121.96 |
| 2008-07-30 | 124.21 |
| 2008-07-29 | 124.21 |
| 2008-07-28 | 136.16 |
| 2008-07-25 | 146.63 |
| 2008-07-24 | 153.35 |
| 2008-07-23 | 153.35 |
| 2008-07-22 | 151.86 |
| 2008-07-21 | 160.08 |
| 2008-07-18 | 172.04 |
| 2008-07-17 | 165.31 |
| 2008-07-16 | 174.28 |
| 2008-07-15 | 175.03 |
| 2008-07-14 | 181.01 |
| 2008-07-11 | 184.00 |
| 2008-07-10 | 185.49 |
| 2008-07-09 | 185.49 |
| 2008-07-08 | 184.00 |
| 2008-07-07 | 195.21 |
| 2008-07-04 | 198.94 |
| 2008-07-03 | 198.94 |
| 2008-07-02 | 200.44 |
| 2008-06-30 | 213.89 |
| 2008-06-27 | 219.12 |
| 2008-06-26 | 220.62 |
| 2008-06-25 | 220.62 |
| 2008-06-24 | 216.88 |
| 2008-06-23 | 221.36 |
| 2008-06-20 | 221.36 |
| 2008-06-19 | 221.36 |
| 2008-06-18 | 221.36 |
| 2008-06-17 | 221.36 |
| 2008-06-16 | 221.36 |
| 2008-06-13 | 213.89 |
| 2008-06-12 | 217.63 |
| 2008-06-11 | 222.11 |
| 2008-06-10 | 222.86 |
| 2008-06-06 | 221.36 |
| 2008-06-05 | 225.85 |
| 2008-06-04 | 212.39 |
| 2008-06-03 | 211.65 |
| 2008-06-02 | 217.63 |
| 2008-05-30 | 217.25 |
| 2008-05-29 | 220.20 |
| 2008-05-28 | 220.20 |
| 2008-05-27 | 220.20 |
| 2008-05-26 | 220.93 |
| 2008-05-23 | 229.77 |
| 2008-05-22 | 229.77 |
| 2008-05-21 | 226.82 |
| 2008-05-20 | 226.82 |
| 2008-05-19 | 227.56 |
| 2008-05-16 | 225.35 |
| 2008-05-15 | 231.24 |
| 2008-05-14 | 223.88 |
| 2008-05-13 | 223.88 |
| 2008-05-09 | 223.88 |
| 2008-05-08 | 218.72 |
| 2008-05-07 | 223.88 |
| 2008-05-06 | 229.77 |
| 2008-05-05 | 223.88 |
| 2008-05-02 | 223.88 |
| 2008-04-30 | 216.52 |
| 2008-04-29 | 223.88 |
| 2008-04-28 | 223.88 |
| 2008-04-25 | 223.88 |
| 2008-04-24 | 223.88 |
| 2008-04-23 | 223.88 |
| 2008-04-22 | 223.88 |
| 2008-04-21 | 236.39 |
| 2008-04-18 | 231.24 |
| 2008-04-17 | 237.13 |
| 2008-04-16 | 223.88 |
| 2008-04-15 | 238.60 |
| 2008-04-14 | 231.97 |
| 2008-04-11 | 253.32 |
| 2008-04-10 | 253.32 |
| 2008-04-09 | 253.32 |
| 2008-04-08 | 253.32 |
| 2008-04-07 | 253.32 |
| 2008-04-03 | 253.32 |
| 2008-04-02 | 253.32 |
| 2008-04-01 | 253.32 |
| 2008-03-31 | 245.96 |
| 2008-03-28 | 242.28 |
| 2008-03-27 | 231.24 |
| 2008-03-26 | 242.28 |
| 2008-03-25 | 242.28 |
| 2008-03-20 | 234.18 |
| 2008-03-19 | 238.60 |
| 2008-03-18 | 238.60 |
| 2008-03-17 | 238.60 |
| 2008-03-14 | 253.32 |
| 2008-03-13 | 263.63 |
| 2008-03-12 | 264.36 |
| 2008-03-11 | 268.04 |
| 2008-03-10 | 264.36 |
| 2008-03-07 | 264.36 |
| 2008-03-06 | 264.36 |
| 2008-03-05 | 264.36 |
| 2008-03-04 | 265.83 |
| 2008-03-03 | 267.31 |
| 2008-02-29 | 279.08 |
| 2008-02-28 | 281.29 |
| 2008-02-27 | 275.40 |
| 2008-02-26 | 275.40 |
| 2008-02-25 | 265.10 |
| 2008-02-22 | 265.10 |
| 2008-02-21 | 265.10 |
| 2008-02-20 | 265.10 |
| 2008-02-19 | 275.40 |
| 2008-02-18 | 275.40 |
| 2008-02-15 | 268.04 |
| 2008-02-14 | 275.40 |
| 2008-02-13 | 268.04 |
| 2008-02-12 | 262.89 |
| 2008-02-11 | 265.10 |
| 2008-02-06 | 266.57 |
| 2008-02-05 | 271.72 |
| 2008-02-04 | 268.04 |
| 2008-02-01 | 266.57 |
| 2008-01-31 | 265.10 |
| 2008-01-30 | 266.57 |
| 2008-01-29 | 266.57 |
| 2008-01-28 | 266.57 |
| 2008-01-25 | 282.76 |
| 2008-01-24 | 268.04 |
| 2008-01-23 | 268.78 |
| 2008-01-22 | 261.42 |
| 2008-01-21 | 282.76 |
| 2008-01-18 | 290.13 |
| 2008-01-17 | 288.65 |
| 2008-01-16 | 279.82 |
| 2008-01-15 | 304.85 |
| 2008-01-14 | 314.42 |
| 2008-01-11 | 314.42 |
| 2008-01-10 | 315.89 |
| 2008-01-09 | 317.36 |
| 2008-01-08 | 322.51 |
| 2008-01-07 | 317.36 |
| 2008-01-04 | 321.04 |
| 2008-01-03 | 315.89 |
| 2008-01-02 | 322.51 |
| 2007-12-31 | 326.93 |
| 2007-12-28 | 323.25 |
| 2007-12-27 | 320.30 |
| 2007-12-24 | 319.57 |
| 2007-12-21 | 307.79 |
| 2007-12-20 | 312.21 |
| 2007-12-19 | 312.21 |
| 2007-12-18 | 312.21 |
| 2007-12-17 | 330.61 |
| 2007-12-14 | 337.97 |
| 2007-12-13 | 344.60 |
| 2007-12-12 | 341.65 |
| 2007-12-11 | 344.60 |
| 2007-12-10 | 337.97 |
| 2007-12-07 | 340.91 |
| 2007-12-06 | 344.60 |
| 2007-12-05 | 340.18 |
| 2007-12-04 | 349.01 |
| 2007-12-03 | 349.01 |
| 2007-11-30 | 341.65 |
| 2007-11-29 | 335.03 |
| 2007-11-28 | 326.19 |
| 2007-11-27 | 312.21 |
| 2007-11-26 | 314.42 |
| 2007-11-23 | 312.21 |
| 2007-11-22 | 312.21 |
| 2007-11-21 | 326.93 |
| 2007-11-20 | 334.29 |
| 2007-11-19 | 326.93 |
| 2007-11-16 | 331.35 |
| 2007-11-15 | 337.97 |
| 2007-11-14 | 340.91 |
| 2007-11-13 | 334.29 |
| 2007-11-12 | 337.23 |
| 2007-11-09 | 348.28 |
| 2007-11-08 | 348.28 |
| 2007-11-07 | 346.80 |
| 2007-11-06 | 334.29 |
| 2007-11-05 | 333.55 |
| 2007-11-02 | 343.12 |
| 2007-11-01 | 343.12 |
| 2007-10-31 | 340.91 |
| 2007-10-30 | 325.46 |
| 2007-10-29 | 326.93 |
| 2007-10-26 | 304.85 |
| 2007-10-25 | 304.85 |
| 2007-10-24 | 304.85 |
| 2007-10-23 | 315.89 |
| 2007-10-22 | 304.85 |
| 2007-10-18 | 308.53 |
| 2007-10-17 | 295.28 |
| 2007-10-16 | 296.75 |
| 2007-10-15 | 296.01 |
| 2007-10-12 | 293.07 |
| 2007-10-11 | 296.01 |
| 2007-10-10 | 296.01 |
| 2007-10-09 | 296.01 |
| 2007-10-08 | 296.75 |
| 2007-10-05 | 296.01 |
| 2007-10-04 | 280.56 |
| 2007-10-03 | 286.39 |
| 2007-10-02 | 293.68 |
| 2007-09-28 | 292.22 |
| 2007-09-27 | 288.58 |
| 2007-09-25 | 284.93 |
| 2007-09-24 | 285.66 |
| 2007-09-21 | 285.66 |
| 2007-09-20 | 293.68 |
| 2007-09-19 | 299.51 |
| 2007-09-18 | 286.39 |
| 2007-09-17 | 284.20 |
| 2007-09-14 | 271.81 |
| 2007-09-13 | 271.81 |
| 2007-09-12 | 260.87 |
| 2007-09-11 | 257.96 |
| 2007-09-10 | 248.48 |
| 2007-09-07 | 255.04 |
| 2007-09-06 | 250.67 |
| 2007-09-05 | 253.58 |
| 2007-09-04 | 255.77 |
| 2007-09-03 | 254.31 |
| 2007-08-31 | 260.87 |
| 2007-08-30 | 246.29 |
| 2007-08-29 | 246.29 |
| 2007-08-28 | 249.94 |
| 2007-08-27 | 249.21 |
| 2007-08-24 | 235.36 |
| 2007-08-23 | 239.00 |
| 2007-08-22 | 225.15 |
| 2007-08-21 | 228.07 |
| 2007-08-20 | 221.50 |
| 2007-08-17 | 228.07 |
| 2007-08-16 | 257.23 |
| 2007-08-15 | 278.37 |
| 2007-08-14 | 290.03 |
| 2007-08-13 | 293.68 |
| 2007-08-10 | 293.68 |
| 2007-08-09 | 302.43 |
| 2007-08-08 | 314.09 |
| 2007-08-07 | 314.09 |
| 2007-08-06 | 315.55 |
| 2007-08-03 | 320.65 |
| 2007-08-02 | 321.38 |
| 2007-08-01 | 321.38 |
| 2007-07-31 | 325.76 |
| 2007-07-30 | 322.84 |
| 2007-07-27 | 325.03 |
| 2007-07-26 | 322.11 |
| 2007-07-25 | 322.84 |
| 2007-07-24 | 321.38 |
| 2007-07-23 | 322.84 |
| 2007-07-20 | 319.19 |
| 2007-07-19 | 322.84 |
| 2007-07-18 | 326.49 |
| 2007-07-17 | 322.84 |
| 2007-07-16 | 322.84 |
| 2007-07-13 | 326.49 |
| 2007-07-12 | 318.47 |
| 2007-07-11 | 308.26 |
| 2007-07-10 | 308.26 |
| 2007-07-09 | 314.82 |
| 2007-07-06 | 308.26 |
| 2007-07-05 | 308.26 |
| 2007-07-04 | 301.70 |
| 2007-07-03 | 301.70 |
| 2007-06-29 | 315.55 |
| 2007-06-28 | 309.72 |
| 2007-06-27 | 302.43 |
| 2007-06-26 | 293.68 |
| 2007-06-25 | 306.80 |
| 2007-06-22 | 310.45 |
| 2007-06-21 | 311.90 |
| 2007-06-20 | 298.78 |
| 2007-06-18 | 299.51 |
| 2007-06-15 | 290.03 |
| 2007-06-14 | 288.58 |
| 2007-06-13 | 288.58 |
| 2007-06-12 | 282.74 |
| 2007-06-11 | 282.74 |
| 2007-06-08 | 283.47 |
| 2007-06-07 | 288.58 |
| 2007-06-06 | 287.85 |
| 2007-06-05 | 289.30 |
| 2007-06-04 | 286.39 |
| 2007-06-01 | 279.10 |
| 2007-05-31 | 266.34 |
| 2007-05-30 | 259.86 |
| 2007-05-29 | 259.14 |
| 2007-05-28 | 259.86 |
| 2007-05-25 | 254.82 |
| 2007-05-23 | 257.70 |
| 2007-05-22 | 256.98 |
| 2007-05-21 | 254.10 |
| 2007-05-18 | 256.26 |
| 2007-05-17 | 254.10 |
| 2007-05-16 | 256.26 |
| 2007-05-15 | 257.70 |
| 2007-05-14 | 249.79 |
| 2007-05-11 | 245.47 |
| 2007-05-10 | 249.07 |
| 2007-05-09 | 249.07 |
| 2007-05-08 | 249.07 |
| 2007-05-07 | 246.91 |
| 2007-05-04 | 248.35 |
| 2007-05-03 | 245.47 |
| 2007-05-02 | 245.47 |
| 2007-04-30 | 248.35 |
| 2007-04-27 | 247.63 |
| 2007-04-26 | 249.07 |
| 2007-04-25 | 249.79 |
| 2007-04-24 | 251.23 |
| 2007-04-23 | 254.82 |
| 2007-04-20 | 254.10 |
| 2007-04-19 | 257.70 |
| 2007-04-18 | 257.70 |
| 2007-04-17 | 249.07 |
| 2007-04-16 | 249.07 |
| 2007-04-13 | 249.07 |
| 2007-04-12 | 250.51 |
| 2007-04-11 | 248.35 |
| 2007-04-10 | 226.04 |
| 2007-04-04 | 226.04 |
| 2007-04-03 | 226.04 |
| 2007-04-02 | 226.04 |
| 2007-03-30 | 226.04 |
| 2007-03-29 | 226.04 |
| 2007-03-28 | 226.04 |
| 2007-03-27 | 226.04 |
| 2007-03-26 | 226.04 |
| 2007-03-23 | 226.04 |
| 2007-03-22 | 241.15 |
| 2007-03-21 | 220.28 |
| 2007-03-20 | 223.16 |
| 2007-03-19 | 228.91 |
| 2007-03-16 | 228.91 |
| 2007-03-15 | 228.91 |
| 2007-03-14 | 223.88 |
| 2007-03-13 | 227.47 |
| 2007-03-12 | 223.88 |
| 2007-03-09 | 223.88 |
| 2007-03-08 | 223.88 |
| 2007-03-07 | 223.88 |
| 2007-03-06 | 215.24 |
| 2007-03-05 | 216.68 |
| 2007-03-02 | 226.04 |
| 2007-03-01 | 223.88 |
| 2007-02-28 | 223.88 |
| 2007-02-27 | 223.88 |
| 2007-02-26 | 223.88 |
| 2007-02-23 | 220.28 |
| 2007-02-22 | 223.88 |
| 2007-02-21 | 219.56 |
| 2007-02-16 | 220.28 |
| 2007-02-15 | 223.88 |
| 2007-02-14 | 227.47 |
| 2007-02-13 | 227.47 |
| 2007-02-12 | 224.60 |
| 2007-02-09 | 231.07 |
| 2007-02-08 | 231.07 |
| 2007-02-07 | 223.88 |
| 2007-02-06 | 236.83 |
| 2007-02-05 | 236.83 |
| 2007-02-02 | 236.83 |
| 2007-02-01 | 238.27 |
| 2007-01-31 | 234.67 |
| 2007-01-30 | 233.95 |
| 2007-01-29 | 233.95 |
| 2007-01-26 | 233.95 |
| 2007-01-25 | 237.55 |
| 2007-01-24 | 241.87 |
| 2007-01-23 | 244.75 |
| 2007-01-22 | 245.47 |
| 2007-01-19 | 240.43 |
| 2007-01-18 | 237.55 |
| 2007-01-17 | 238.27 |
| 2007-01-16 | 238.27 |
| 2007-01-15 | 238.27 |
| 2007-01-12 | 239.71 |
| 2007-01-11 | 231.07 |
| 2007-01-10 | 220.28 |
| 2007-01-09 | 220.28 |
| 2007-01-08 | 215.96 |
| 2007-01-05 | 215.24 |
| 2007-01-04 | 205.88 |
| 2007-01-03 | 210.92 |
| 2007-01-02 | 213.08 |
| 2006-12-29 | 218.12 |
| 2006-12-28 | 213.08 |
| 2006-12-27 | 216.68 |
| 2006-12-22 | 209.48 |
| 2006-12-21 | 206.60 |
| 2006-12-20 | 210.20 |
| 2006-12-19 | 213.08 |
| 2006-12-18 | 214.52 |
| 2006-12-15 | 220.28 |
| 2006-12-14 | 226.04 |
| 2006-12-13 | 227.47 |
| 2006-12-12 | 231.07 |
| 2006-12-11 | 236.11 |
| 2006-12-08 | 236.83 |
| 2006-12-07 | 231.07 |
| 2006-12-06 | 236.83 |
| 2006-12-05 | 234.67 |
| 2006-12-04 | 237.55 |
| 2006-12-01 | 244.03 |
| 2006-11-30 | 245.47 |
| 2006-11-29 | 241.87 |
| 2006-11-28 | 238.27 |
| 2006-11-27 | 237.55 |
| 2006-11-24 | 227.47 |
| 2006-11-23 | 220.28 |
| 2006-11-22 | 215.24 |
| 2006-11-21 | 208.76 |
| 2006-11-20 | 208.76 |
| 2006-11-17 | 209.48 |
| 2006-11-16 | 202.28 |
| 2006-11-15 | 208.76 |
| 2006-11-14 | 200.13 |
| 2006-11-13 | 202.28 |
| 2006-11-10 | 197.25 |
| 2006-11-09 | 200.13 |
| 2006-11-08 | 197.25 |
| 2006-11-07 | 202.28 |
| 2006-11-06 | 202.28 |
| 2006-11-03 | 202.28 |
| 2006-11-02 | 202.28 |
| 2006-11-01 | 202.28 |
| 2006-10-31 | 204.44 |
| 2006-10-27 | 202.28 |
| 2006-10-26 | 205.16 |
| 2006-10-25 | 200.84 |
| 2006-10-24 | 209.48 |
| 2006-10-23 | 209.48 |
| 2006-10-20 | 209.48 |
| 2006-10-19 | 216.68 |
| 2006-10-18 | 205.16 |
| 2006-10-17 | 205.16 |
| 2006-10-16 | 205.88 |
| 2006-10-13 | 208.76 |
| 2006-10-12 | 203.00 |
| 2006-10-11 | 209.48 |
| 2006-10-10 | 209.48 |
| 2006-10-09 | 212.36 |
| 2006-10-06 | 205.16 |
| 2006-10-05 | 205.87 |
| 2006-10-04 | 198.76 |
| 2006-10-03 | 203.74 |
| 2006-09-29 | 208.72 |
| 2006-09-28 | 214.41 |
| 2006-09-27 | 222.95 |
| 2006-09-26 | 210.85 |
| 2006-09-25 | 253.53 |
| 2006-09-22 | 233.62 |
| 2006-09-21 | 220.10 |
| 2006-09-20 | 211.57 |
| 2006-09-19 | 212.28 |
| 2006-09-18 | 210.85 |
| 2006-09-15 | 198.05 |
| 2006-09-14 | 191.65 |
| 2006-09-13 | 202.32 |
| 2006-09-12 | 205.87 |
| 2006-09-11 | 205.87 |
| 2006-09-08 | 188.80 |
| 2006-09-07 | 181.69 |
| 2006-09-06 | 172.44 |
| 2006-09-05 | 173.15 |
| 2006-09-04 | 173.86 |
| 2006-09-01 | 171.73 |
| 2006-08-31 | 177.42 |
| 2006-08-30 | 173.86 |
| 2006-08-29 | 170.31 |
| 2006-08-28 | 168.17 |
| 2006-08-25 | 178.13 |
| 2006-08-24 | 182.40 |
| 2006-08-23 | 188.09 |
| 2006-08-22 | 174.58 |
| 2006-08-21 | 148.97 |
| 2006-08-18 | 145.41 |
| 2006-08-17 | 146.83 |
| 2006-08-16 | 146.83 |
| 2006-08-15 | 141.85 |
| 2006-08-14 | 145.41 |
| 2006-08-11 | 145.41 |
| 2006-08-10 | 145.41 |
| 2006-08-09 | 145.41 |
| 2006-08-08 | 146.83 |
| 2006-08-07 | 146.83 |
| 2006-08-04 | 147.54 |
| 2006-08-03 | 150.39 |
| 2006-08-02 | 148.97 |
| 2006-08-01 | 152.52 |
| 2006-07-31 | 140.43 |
| 2006-07-28 | 139.01 |
| 2006-07-27 | 141.14 |
| 2006-07-26 | 140.43 |
| 2006-07-25 | 141.14 |
| 2006-07-24 | 140.43 |
| 2006-07-21 | 134.74 |
| 2006-07-20 | 131.18 |
| 2006-07-19 | 131.18 |
| 2006-07-18 | 131.18 |
| 2006-07-17 | 125.85 |
| 2006-07-14 | 125.85 |
| 2006-07-13 | 120.51 |
| 2006-07-12 | 127.63 |
| 2006-07-11 | 131.18 |
| 2006-07-10 | 131.18 |
| 2006-07-07 | 131.18 |
| 2006-07-06 | 131.18 |
| 2006-07-05 | 127.63 |
| 2006-07-04 | 132.96 |
| 2006-07-03 | 132.96 |
| 2006-06-30 | 134.74 |
| 2006-06-29 | 118.74 |
| 2006-06-28 | 118.74 |
| 2006-06-27 | 111.62 |
| 2006-06-26 | 111.62 |
| 2006-06-23 | 111.62 |
| 2006-06-22 | 116.96 |
| 2006-06-21 | 116.96 |
| 2006-06-20 | 111.62 |
| 2006-06-19 | 111.62 |
| 2006-06-16 | 111.62 |
| 2006-06-15 | 109.84 |
| 2006-06-14 | 108.07 |
| 2006-06-13 | 108.07 |
| 2006-06-12 | 115.18 |
| 2006-06-09 | 115.18 |
| 2006-06-08 | 113.05 |
| 2006-06-07 | 116.54 |
| 2006-06-06 | 116.54 |
| 2006-06-05 | 121.78 |
| 2006-06-02 | 116.54 |
| 2006-06-01 | 116.54 |
| 2006-05-30 | 116.54 |
| 2006-05-29 | 116.54 |
| 2006-05-26 | 116.54 |
| 2006-05-25 | 114.79 |
| 2006-05-24 | 118.28 |
| 2006-05-23 | 118.28 |
| 2006-05-22 | 118.28 |
| 2006-05-19 | 120.03 |
| 2006-05-18 | 120.03 |
| 2006-05-17 | 123.52 |
| 2006-05-16 | 120.03 |
| 2006-05-15 | 121.78 |
| 2006-05-12 | 123.52 |
| 2006-05-11 | 123.52 |
| 2006-05-10 | 125.27 |
| 2006-05-09 | 127.02 |
| 2006-05-08 | 128.76 |
| 2006-05-04 | 130.51 |
| 2006-05-03 | 128.76 |
| 2006-05-02 | 127.02 |
| 2006-04-28 | 128.76 |
| 2006-04-27 | 132.25 |
| 2006-04-26 | 128.76 |
| 2006-04-25 | 128.76 |
| 2006-04-24 | 135.75 |
| 2006-04-21 | 134.00 |
| 2006-04-20 | 134.00 |
| 2006-04-19 | 123.52 |
| 2006-04-18 | 123.52 |
| 2006-04-13 | 123.52 |
| 2006-04-12 | 123.52 |
| 2006-04-11 | 123.52 |
| 2006-04-10 | 125.27 |
| 2006-04-07 | 125.27 |
| 2006-04-06 | 127.02 |
| 2006-04-04 | 123.52 |
| 2006-04-03 | 123.52 |
| 2006-03-31 | 123.52 |
| 2006-03-30 | 118.28 |
| 2006-03-29 | 114.79 |
| 2006-03-28 | 118.28 |
| 2006-03-27 | 120.03 |
| 2006-03-24 | 114.79 |
| 2006-03-23 | 114.79 |
| 2006-03-22 | 111.30 |
| 2006-03-21 | 106.06 |
| 2006-03-20 | 106.06 |
| 2006-03-17 | 104.31 |
| 2006-03-16 | 100.82 |
| 2006-03-15 | 100.82 |
| 2006-03-14 | 100.82 |
| 2006-03-13 | 100.82 |
| 2006-03-10 | 99.07 |
| 2006-03-09 | 97.33 |
| 2006-03-08 | 86.85 |
| 2006-03-07 | 85.10 |
| 2006-03-06 | 85.10 |
| 2006-03-03 | 83.36 |
| 2006-03-02 | 83.36 |
| 2006-03-01 | 81.61 |
| 2006-02-28 | 79.87 |
| 2006-02-27 | 83.36 |
| 2006-02-24 | 83.36 |
| 2006-02-23 | 81.61 |
| 2006-02-22 | 83.36 |
| 2006-02-21 | 83.36 |
| 2006-02-20 | 85.10 |
| 2006-02-17 | 79.87 |
| 2006-02-16 | 81.61 |
| 2006-02-15 | 79.87 |
| 2006-02-14 | 79.87 |
| 2006-02-13 | 79.87 |
| 2006-02-10 | 81.61 |
| 2006-02-09 | 81.61 |
| 2006-02-08 | 81.61 |
| 2006-02-07 | 83.36 |
| 2006-02-06 | 85.10 |
| 2006-02-03 | 85.10 |
| 2006-02-02 | 85.10 |
| 2006-02-01 | 85.10 |
| 2006-01-27 | 86.85 |
| 2006-01-26 | 86.85 |
| 2006-01-25 | 85.10 |
| 2006-01-24 | 85.10 |
| 2006-01-23 | 85.10 |
| 2006-01-20 | 86.85 |
| 2006-01-19 | 88.60 |
| 2006-01-18 | 90.34 |
| 2006-01-17 | 90.34 |
| 2006-01-16 | 90.34 |
| 2006-01-13 | 92.09 |
| 2006-01-12 | 92.09 |
| 2006-01-11 | 86.85 |
| 2006-01-10 | 92.09 |
| 2006-01-09 | 90.34 |
| 2006-01-06 | 92.09 |
| 2006-01-05 | 90.34 |
| 2006-01-04 | 92.09 |
| 2006-01-03 | 90.34 |
| 2005-12-30 | 90.34 |
| 2005-12-29 | 90.34 |
| 2005-12-28 | 79.87 |
| 2005-12-23 | 81.61 |
| 2005-12-22 | 72.88 |
| 2005-12-21 | 74.63 |
| 2005-12-20 | 74.63 |
| 2005-12-19 | 74.63 |
| 2005-12-16 | 74.63 |
| 2005-12-15 | 74.63 |
| 2005-12-14 | 74.63 |
| 2005-12-13 | 74.63 |
| 2005-12-12 | 74.63 |
| 2005-12-09 | 74.63 |
| 2005-12-08 | 74.63 |
| 2005-12-07 | 71.13 |
| 2005-12-06 | 71.13 |
| 2005-12-05 | 71.13 |
| 2005-12-02 | 71.13 |
| 2005-12-01 | 69.39 |
| 2005-11-30 | 74.63 |
| 2005-11-29 | 74.63 |
| 2005-11-28 | 78.12 |
| 2005-11-25 | 76.37 |
| 2005-11-24 | 76.37 |
| 2005-11-23 | 76.37 |
| 2005-11-22 | 74.63 |
| 2005-11-21 | 72.88 |
| 2005-11-18 | 74.63 |
| 2005-11-17 | 69.39 |
| 2005-11-16 | 69.39 |
| 2005-11-15 | 69.39 |
| 2005-11-14 | 69.39 |
| 2005-11-11 | 69.39 |
| 2005-11-10 | 69.39 |
| 2005-11-09 | 69.39 |
| 2005-11-08 | 69.39 |
| 2005-11-07 | 69.39 |
| 2005-11-04 | 72.88 |
| 2005-11-03 | 72.88 |
| 2005-11-02 | 72.88 |
| 2005-11-01 | 72.88 |
| 2005-10-31 | 69.39 |
| 2005-10-28 | 67.64 |
| 2005-10-27 | 71.13 |
| 2005-10-26 | 72.88 |
| 2005-10-25 | 78.12 |
| 2005-10-24 | 78.12 |
| 2005-10-21 | 78.12 |
| 2005-10-20 | 78.12 |
| 2005-10-19 | 74.63 |
| 2005-10-18 | 76.37 |
| 2005-10-17 | 78.12 |
| 2005-10-14 | 78.12 |
| 2005-10-13 | 83.36 |
| 2005-10-12 | 83.36 |
| 2005-10-10 | 79.87 |
| 2005-10-07 | 79.87 |
| 2005-10-06 | 79.87 |
| 2005-10-05 | 83.36 |
| 2005-10-04 | 83.36 |
| 2005-10-03 | 83.36 |
| 2005-09-30 | 82.31 |
| 2005-09-29 | 85.78 |
| 2005-09-28 | 84.05 |
| 2005-09-27 | 84.05 |
| 2005-09-26 | 82.31 |
| 2005-09-23 | 82.31 |
| 2005-09-22 | 82.31 |
| 2005-09-21 | 85.78 |
| 2005-09-20 | 85.78 |
| 2005-09-16 | 85.78 |
| 2005-09-15 | 85.78 |
| 2005-09-14 | 87.52 |
| 2005-09-13 | 89.26 |
| 2005-09-12 | 85.78 |
| 2005-09-09 | 87.52 |
| 2005-09-08 | 87.52 |
| 2005-09-07 | 85.78 |
| 2005-09-06 | 82.31 |
| 2005-09-05 | 82.31 |
| 2005-09-02 | 80.57 |
| 2005-09-01 | 77.10 |
| 2005-08-31 | 75.37 |
| 2005-08-30 | 75.37 |
| 2005-08-29 | 75.37 |
| 2005-08-26 | 75.37 |
| 2005-08-25 | 77.10 |
| 2005-08-24 | 77.10 |
| 2005-08-23 | 80.57 |
| 2005-08-22 | 80.57 |
| 2005-08-19 | 80.57 |
| 2005-08-18 | 75.37 |
| 2005-08-17 | 80.57 |
| 2005-08-16 | 84.05 |
| 2005-08-15 | 84.05 |
| 2005-08-12 | 84.05 |
| 2005-08-11 | 84.05 |
| 2005-08-10 | 84.05 |
| 2005-08-09 | 84.05 |
| 2005-08-08 | 84.05 |
| 2005-08-05 | 84.05 |
| 2005-08-04 | 84.05 |
| 2005-08-03 | 84.05 |
| 2005-08-02 | 84.05 |
| 2005-08-01 | 84.05 |
| 2005-07-29 | 84.05 |
| 2005-07-28 | 87.52 |
| 2005-07-27 | 87.52 |
| 2005-07-26 | 87.52 |
| 2005-07-25 | 89.26 |
| 2005-07-22 | 90.99 |
| 2005-07-21 | 90.99 |
| 2005-07-20 | 90.99 |
| 2005-07-19 | 87.52 |
| 2005-07-18 | 87.52 |
| 2005-07-15 | 89.26 |
| 2005-07-14 | 87.52 |
| 2005-07-13 | 85.78 |
| 2005-07-12 | 85.78 |
| 2005-07-11 | 87.52 |
| 2005-07-08 | 82.31 |
| 2005-07-07 | 85.78 |
| 2005-07-06 | 87.52 |
| 2005-07-05 | 87.52 |
| 2005-07-04 | 89.26 |
| 2005-06-30 | 87.52 |
| 2005-06-29 | 85.78 |
| 2005-06-28 | 84.05 |
| 2005-06-27 | 84.05 |
| 2005-06-24 | 84.05 |
| 2005-06-23 | 84.05 |
| 2005-06-22 | 82.31 |
| 2005-06-21 | 85.78 |
| 2005-06-20 | 85.78 |
| 2005-06-17 | 80.57 |
| 2005-06-16 | 80.57 |
| 2005-06-15 | 82.31 |
| 2005-06-14 | 80.57 |
| 2005-06-13 | 78.84 |
| 2005-06-10 | 66.68 |
| 2005-06-09 | 51.58 |
| 2005-06-08 | 51.58 |
| 2005-06-07 | 53.30 |
| 2005-06-06 | 51.58 |
| 2005-06-03 | 44.69 |
| 2005-06-02 | 48.13 |
| 2005-06-01 | 44.69 |
| 2005-05-31 | 44.69 |
| 2005-05-30 | 44.69 |
| 2005-05-27 | 41.24 |
| 2005-05-26 | 41.24 |
| 2005-05-25 | 41.24 |
| 2005-05-24 | 41.24 |
| 2005-05-23 | 41.24 |
| 2005-05-20 | 37.80 |
| 2005-05-19 | 37.80 |
| 2005-05-18 | 37.80 |
| 2005-05-17 | 37.80 |
| 2005-05-13 | 39.52 |
| 2005-05-12 | 39.52 |
| 2005-05-11 | 39.52 |
| 2005-05-10 | 39.52 |
| 2005-05-09 | 37.80 |
| 2005-05-06 | 42.97 |
| 2005-05-05 | 44.69 |
| 2005-05-04 | 44.69 |
| 2005-05-03 | 41.24 |
| 2005-04-29 | 41.24 |
| 2005-04-28 | 41.24 |
| 2005-04-27 | 41.24 |
| 2005-04-26 | 42.97 |
| 2005-04-25 | 41.24 |
| 2005-04-22 | 39.52 |
| 2005-04-21 | 39.52 |
| 2005-04-20 | 44.69 |
| 2005-04-19 | 44.69 |
| 2005-04-18 | 46.41 |
| 2005-04-15 | 48.13 |
| 2005-04-14 | 44.69 |
| 2005-04-13 | 46.41 |
| 2005-04-12 | 46.41 |
| 2005-04-11 | 46.41 |
| 2005-04-08 | 46.41 |
| 2005-04-07 | 44.69 |
| 2005-04-06 | 44.69 |
| 2005-04-04 | 44.69 |
| 2005-04-01 | 42.97 |
| 2005-03-31 | 44.69 |
| 2005-03-30 | 44.69 |
| 2005-03-29 | 42.97 |
| 2005-03-24 | 42.97 |
| 2005-03-23 | 44.69 |
| 2005-03-22 | 46.41 |
| 2005-03-21 | 51.58 |
| 2005-03-18 | 49.86 |
| 2005-03-17 | 49.86 |
| 2005-03-16 | 49.86 |
| 2005-03-15 | 49.86 |
| 2005-03-14 | 51.58 |
| 2005-03-11 | 48.13 |
| 2005-03-10 | 48.13 |
| 2005-03-09 | 48.13 |
| 2005-03-08 | 48.13 |
| 2005-03-07 | 46.41 |
| 2005-03-04 | 48.13 |
| 2005-03-03 | 48.13 |
| 2005-03-02 | 49.86 |
| 2005-03-01 | 51.58 |
| 2005-02-28 | 51.58 |
| 2005-02-25 | 53.30 |
| 2005-02-24 | 48.13 |
| 2005-02-23 | 49.86 |
| 2005-02-22 | 51.58 |
| 2005-02-21 | 44.69 |
| 2005-02-18 | 46.41 |
| 2005-02-17 | 44.69 |
| 2005-02-16 | 55.02 |
| 2005-02-15 | 30.91 |
| 2005-02-14 | 26.77 |
| 2005-02-08 | 21.95 |
| 2005-02-07 | 21.95 |
| 2005-02-04 | 13.68 |
| 2005-02-03 | 12.99 |
| 2005-02-02 | 12.99 |
| 2005-02-01 | 8.86 |
| 2005-01-31 | 15.75 |
| 2005-01-28 | 16.44 |
| 2005-01-27 | 1.97 |
| 2005-01-26 | -0.10 |
| 2005-01-25 | -1.47 |
| 2005-01-24 | -3.54 |
| 2005-01-21 | -2.85 |
| 2005-01-20 | -2.85 |
| 2005-01-19 | -2.85 |
| 2005-01-18 | -2.85 |
| 2005-01-17 | -1.47 |
| 2005-01-14 | -1.47 |
| 2005-01-13 | -1.47 |
| 2005-01-12 | -2.85 |
| 2005-01-11 | -5.61 |
| 2005-01-10 | -3.54 |
| 2005-01-07 | -3.54 |
| 2005-01-06 | -0.10 |
| 2005-01-05 | -0.79 |
| 2005-01-04 | 2.66 |
| 2005-01-03 | 4.73 |
| 2004-12-31 | 4.73 |
| 2004-12-30 | 5.42 |
| 2004-12-29 | 4.04 |
| 2004-12-28 | -0.10 |
| 2004-12-24 | -4.92 |
| 2004-12-23 | -4.23 |
| 2004-12-22 | -11.81 |
| 2004-12-21 | -13.88 |
| 2004-12-20 | -14.56 |
| 2004-12-17 | -13.88 |
| 2004-12-16 | -15.25 |
| 2004-12-15 | -17.32 |
| 2004-12-14 | -14.56 |
| 2004-12-13 | -15.25 |
| 2004-12-10 | -15.25 |
| 2004-12-09 | -14.56 |
| 2004-12-08 | -14.56 |
| 2004-12-07 | -15.25 |
| 2004-12-06 | -20.08 |
| 2004-12-03 | -20.77 |
| 2004-12-02 | -20.77 |
| 2004-12-01 | -20.08 |
| 2004-11-30 | -20.08 |
| 2004-11-29 | -20.08 |
| 2004-11-26 | -21.45 |
| 2004-11-25 | -21.45 |
| 2004-11-24 | -25.59 |
| 2004-11-23 | -28.34 |
| 2004-11-22 | -29.03 |
| 2004-11-19 | -26.28 |
| 2004-11-18 | -26.28 |
| 2004-11-17 | -28.34 |
| 2004-11-16 | -28.34 |
| 2004-11-15 | -27.66 |
| 2004-11-12 | -27.66 |
| 2004-11-11 | -26.28 |
| 2004-11-10 | -26.28 |
| 2004-11-09 | -26.28 |
| 2004-11-08 | -26.28 |
| 2004-11-05 | -26.28 |
| 2004-11-04 | -31.10 |
| 2004-11-03 | -31.79 |
| 2004-11-02 | -31.79 |
| 2004-11-01 | -33.86 |
| 2004-10-29 | -32.48 |
| 2004-10-28 | -32.48 |
| 2004-10-27 | -33.86 |
| 2004-10-26 | -33.86 |
| 2004-10-25 | -33.17 |
| 2004-10-21 | -32.48 |
| 2004-10-20 | -32.48 |
| 2004-10-19 | -32.48 |
| 2004-10-18 | -32.48 |
| 2004-10-15 | -30.41 |
| 2004-10-14 | -29.72 |
| 2004-10-13 | -29.72 |
| 2004-10-12 | -29.72 |
| 2004-10-11 | -29.72 |
| 2004-10-08 | -29.72 |
| 2004-10-07 | -29.72 |
| 2004-10-06 | -29.72 |
| 2004-10-05 | -27.66 |
| 2004-10-04 | -31.10 |
| 2004-09-30 | -31.10 |
| 2004-09-28 | -33.86 |
| 2004-09-27 | -33.86 |
| 2004-09-24 | -33.86 |
| 2004-09-23 | -34.55 |
| 2004-09-22 | -32.48 |
| 2004-09-21 | -31.10 |
| 2004-09-20 | -31.10 |
| 2004-09-17 | -31.10 |
| 2004-09-16 | -28.34 |
| 2004-09-15 | -28.34 |
| 2004-09-14 | -29.03 |
| 2004-09-13 | -29.03 |
| 2004-09-10 | -31.10 |
| 2004-09-09 | -31.10 |
| 2004-09-08 | -25.59 |
| 2004-09-07 | -26.97 |
| 2004-09-06 | -33.86 |
| 2004-09-03 | -33.86 |
| 2004-09-02 | -33.86 |
| 2004-09-01 | -33.86 |
| 2004-08-31 | -33.86 |
| 2004-08-30 | -35.23 |
| 2004-08-27 | -35.23 |
| 2004-08-26 | -35.23 |
| 2004-08-25 | -35.23 |
| 2004-08-24 | -35.23 |
| 2004-08-23 | -35.23 |
| 2004-08-20 | -35.23 |
| 2004-08-19 | -35.23 |
| 2004-08-18 | -35.23 |
| 2004-08-17 | -35.23 |
| 2004-08-16 | -35.23 |
| 2004-08-13 | -35.23 |
| 2004-08-12 | -35.23 |
| 2004-08-11 | -35.23 |
| 2004-08-10 | -35.23 |
| 2004-08-09 | -35.23 |
| 2004-08-06 | -35.23 |
| 2004-08-05 | -35.92 |
| 2004-08-04 | -35.92 |
| 2004-08-03 | -35.92 |
| 2004-08-02 | -35.92 |
| 2004-07-30 | -35.92 |
| 2004-07-29 | -35.92 |
| 2004-07-28 | -35.92 |
| 2004-07-27 | -35.92 |
| 2004-07-26 | -35.92 |
| 2004-07-23 | -35.92 |
| 2004-07-22 | -35.92 |
| 2004-07-21 | -35.92 |
| 2004-07-20 | -35.92 |
| 2004-07-19 | -37.99 |
| 2004-07-16 | -39.37 |
| 2004-07-15 | -37.99 |
| 2004-07-14 | -32.48 |
| 2004-07-13 | -32.48 |
| 2004-07-12 | -32.48 |
| 2004-07-09 | -32.48 |
| 2004-07-08 | -32.48 |
| 2004-07-07 | -32.48 |
| 2004-07-06 | -32.48 |
| 2004-07-05 | -32.48 |
| 2004-07-02 | -32.48 |
| 2004-06-30 | -32.48 |
| 2004-06-29 | -32.48 |
| 2004-06-28 | -32.48 |
| 2004-06-25 | -33.86 |
| 2004-06-24 | -33.86 |
| 2004-06-23 | -33.86 |
| 2004-06-21 | -33.86 |
| 2004-06-18 | -33.86 |
| 2004-06-17 | -33.86 |
| 2004-06-16 | -33.86 |
| 2004-06-15 | -33.86 |
| 2004-06-14 | -33.86 |
| 2004-06-11 | -33.86 |
| 2004-06-10 | -33.86 |
| 2004-06-09 | -32.48 |
| 2004-06-08 | -32.48 |
| 2004-06-07 | -32.48 |
| 2004-06-04 | -32.48 |
| 2004-06-03 | -32.48 |
| 2004-06-02 | -33.16 |
| 2004-06-01 | -33.84 |
| 2004-05-31 | -34.52 |
| 2004-05-28 | -35.21 |
| 2004-05-27 | -37.93 |
| 2004-05-25 | -37.93 |
| 2004-05-24 | -38.62 |
| 2004-05-21 | -38.62 |
| 2004-05-20 | -38.62 |
| 2004-05-19 | -38.62 |
| 2004-05-18 | -38.62 |
| 2004-05-17 | -38.62 |
| 2004-05-14 | -37.25 |
| 2004-05-13 | -35.21 |
| 2004-05-12 | -35.21 |
| 2004-05-11 | -34.52 |
| 2004-05-10 | -34.52 |
| 2004-05-07 | -34.52 |
| 2004-05-06 | -34.52 |
| 2004-05-05 | -35.89 |
| 2004-05-04 | -35.89 |
| 2004-05-03 | -35.89 |
| 2004-04-30 | -35.89 |
| 2004-04-29 | -31.80 |
| 2004-04-28 | -31.80 |
| 2004-04-27 | -27.02 |
| 2004-04-26 | -27.02 |
| 2004-04-23 | -27.02 |
| 2004-04-22 | -27.02 |
| 2004-04-21 | -26.34 |
| 2004-04-20 | -24.98 |
| 2004-04-19 | -24.98 |
| 2004-04-16 | -24.98 |
| 2004-04-15 | -27.02 |
| 2004-04-14 | -27.02 |
| 2004-04-13 | -27.02 |
| 2004-04-08 | -27.02 |
| 2004-04-07 | -27.02 |
| 2004-04-06 | -24.98 |
| 2004-04-02 | -24.98 |
| 2004-04-01 | -24.98 |
| 2004-03-31 | -24.98 |
| 2004-03-30 | -29.07 |
| 2004-03-29 | -29.07 |
| 2004-03-26 | -29.07 |
| 2004-03-25 | -24.98 |
| 2004-03-24 | -24.98 |
| 2004-03-23 | -24.98 |
| 2004-03-22 | -24.98 |
| 2004-03-19 | -24.98 |
| 2004-03-18 | -24.98 |
| 2004-03-17 | -22.25 |
| 2004-03-16 | -20.88 |
| 2004-03-15 | -20.88 |
| 2004-03-12 | -20.88 |
| 2004-03-11 | -19.52 |
| 2004-03-10 | -19.52 |
| 2004-03-09 | -19.52 |
| 2004-03-08 | -18.16 |
| 2004-03-05 | -18.16 |
| 2004-03-04 | -18.84 |
| 2004-03-03 | -16.79 |
| 2004-03-02 | -16.79 |
| 2004-03-01 | -16.11 |
| 2004-02-27 | -16.79 |
| 2004-02-26 | -16.79 |
| 2004-02-25 | -15.43 |
| 2004-02-24 | -15.43 |
| 2004-02-23 | -17.47 |
| 2004-02-20 | -17.47 |
| 2004-02-19 | -14.75 |
| 2004-02-18 | -14.75 |
| 2004-02-17 | -16.11 |
| 2004-02-16 | -17.47 |
| 2004-02-13 | -18.16 |
| 2004-02-12 | -18.84 |
| 2004-02-11 | -17.47 |
| 2004-02-10 | -17.47 |
| 2004-02-09 | -16.11 |
| 2004-02-06 | -18.16 |
| 2004-02-05 | -18.84 |
| 2004-02-04 | -18.16 |
| 2004-02-03 | -21.57 |
| 2004-02-02 | -22.93 |
| 2004-01-30 | -14.75 |
| 2004-01-29 | -14.75 |
| 2004-01-28 | -14.75 |
| 2004-01-27 | -12.70 |
| 2004-01-26 | -12.02 |
| 2004-01-21 | -13.38 |
| 2004-01-20 | -16.79 |
| 2004-01-19 | -29.07 |
| 2004-01-16 | -29.75 |
| 2004-01-15 | -34.52 |
| 2004-01-14 | -34.52 |
| 2004-01-13 | -39.98 |
| 2004-01-12 | -39.98 |
| 2004-01-09 | -38.62 |
| 2004-01-08 | -38.62 |
| 2004-01-07 | -38.62 |
| 2004-01-06 | -38.62 |
| 2004-01-05 | -39.98 |
| 2004-01-02 | -43.39 |
| 2003-12-31 | -43.39 |
| 2003-12-30 | -43.39 |
| 2003-12-29 | -43.39 |
| 2003-12-24 | -42.71 |
| 2003-12-23 | -42.71 |
| 2003-12-22 | -42.71 |
| 2003-12-19 | -40.66 |
| 2003-12-18 | -40.66 |
| 2003-12-17 | -40.66 |
| 2003-12-16 | -40.66 |
| 2003-12-15 | -42.71 |
| 2003-12-12 | -42.71 |
| 2003-12-11 | -42.71 |
| 2003-12-10 | -41.35 |
| 2003-12-09 | -42.71 |
| 2003-12-08 | -43.39 |
| 2003-12-05 | -43.39 |
| 2003-12-04 | -44.07 |
| 2003-12-03 | -42.71 |
| 2003-12-02 | -42.03 |
| 2003-12-01 | -42.03 |
| 2003-11-28 | -42.03 |
| 2003-11-27 | -42.03 |
| 2003-11-26 | -42.03 |
| 2003-11-25 | -42.03 |
| 2003-11-24 | -42.03 |
| 2003-11-21 | -42.03 |
| 2003-11-20 | -42.03 |
| 2003-11-19 | -42.03 |
| 2003-11-18 | -42.03 |
| 2003-11-17 | -42.03 |
| 2003-11-14 | -42.03 |
| 2003-11-13 | -42.03 |
| 2003-11-12 | -42.03 |
| 2003-11-11 | -42.03 |
| 2003-11-10 | -42.03 |
| 2003-11-07 | -42.03 |
| 2003-11-06 | -41.35 |
| 2003-11-05 | -41.35 |
| 2003-11-04 | -41.35 |
| 2003-11-03 | -41.35 |
| 2003-10-31 | -41.35 |
| 2003-10-30 | -41.35 |
| 2003-10-29 | -41.35 |
| 2003-10-28 | -42.03 |
| 2003-10-27 | -42.03 |
| 2003-10-24 | -42.03 |
| 2003-10-23 | -42.03 |
| 2003-10-22 | -39.98 |
| 2003-10-21 | -38.62 |
| 2003-10-20 | -38.62 |
| 2003-10-17 | -38.62 |
| 2003-10-16 | -38.62 |
| 2003-10-15 | -42.71 |
| 2003-10-14 | -39.98 |
| 2003-10-13 | -34.52 |
| 2003-10-10 | -34.52 |
| 2003-10-09 | -38.62 |
| 2003-10-08 | -35.21 |
| 2003-10-07 | -34.52 |
| 2003-10-06 | -35.21 |
| 2003-10-03 | -38.62 |
| 2003-10-02 | -38.62 |
| 2003-09-30 | -38.62 |
| 2003-09-29 | -39.98 |
| 2003-09-26 | -39.98 |
| 2003-09-25 | -35.89 |
| 2003-09-24 | -35.89 |
| 2003-09-23 | -36.57 |
| 2003-09-22 | -36.57 |
| 2003-09-19 | -43.39 |
| 2003-09-18 | -39.98 |
| 2003-09-17 | -42.03 |
| 2003-09-16 | -43.39 |
| 2003-09-15 | -43.39 |
| 2003-09-11 | -44.07 |
| 2003-09-10 | -39.98 |
| 2003-09-09 | -39.30 |
| 2003-09-08 | -42.03 |
| 2003-09-05 | -42.03 |
| 2003-09-04 | -42.03 |
| 2003-09-03 | -42.03 |
| 2003-09-02 | -46.80 |
| 2003-09-01 | -46.80 |
| 2003-08-29 | -44.76 |
| 2003-08-28 | -45.44 |
| 2003-08-27 | -46.12 |
| 2003-08-26 | -46.80 |
| 2003-08-25 | -44.76 |
| 2003-08-22 | -46.80 |
| 2003-08-21 | -48.17 |
| 2003-08-20 | -48.85 |
| 2003-08-19 | -48.85 |
| 2003-08-18 | -42.03 |
| 2003-08-15 | -42.71 |
| 2003-08-14 | -43.39 |
| 2003-08-13 | -42.71 |
| 2003-08-12 | -42.03 |
| 2003-08-11 | -43.39 |
| 2003-08-08 | -48.85 |
| 2003-08-07 | -48.85 |
| 2003-08-06 | -48.85 |
| 2003-08-05 | -48.85 |
| 2003-08-04 | -48.85 |
| 2003-08-01 | -48.85 |
| 2003-07-31 | -48.85 |
| 2003-07-30 | -49.53 |
| 2003-07-29 | -49.53 |
| 2003-07-28 | -54.30 |
| 2003-07-25 | -52.26 |
| 2003-07-24 | -50.89 |
| 2003-07-23 | -50.89 |
| 2003-07-22 | -50.89 |
| 2003-07-21 | -52.26 |
| 2003-07-18 | -52.26 |
| 2003-07-17 | -52.26 |
| 2003-07-16 | -52.26 |
| 2003-07-15 | -48.17 |
| 2003-07-14 | -50.89 |
| 2003-07-11 | -54.99 |
| 2003-07-10 | -54.99 |
| 2003-07-09 | -54.99 |
| 2003-07-08 | -54.99 |
| 2003-07-07 | -54.99 |
| 2003-07-04 | -52.94 |
| 2003-07-03 | -52.94 |
| 2003-07-02 | -52.26 |
| 2003-06-30 | -51.58 |
| 2003-06-27 | -52.94 |
| 2003-06-26 | -54.30 |
| 2003-06-25 | -57.03 |
| 2003-06-24 | -57.03 |
| 2003-06-23 | -56.35 |
| 2003-06-20 | -56.35 |
| 2003-06-19 | -52.94 |
| 2003-06-18 | -52.94 |
| 2003-06-17 | -52.26 |
| 2003-06-16 | -59.08 |
| 2003-06-13 | -59.08 |
| 2003-06-12 | -59.08 |
| 2003-06-11 | -59.08 |
| 2003-06-10 | -59.08 |
| 2003-06-09 | -59.08 |
| 2003-06-06 | -59.08 |
| 2003-06-05 | -59.08 |
| 2003-06-03 | -59.08 |
| 2003-06-02 | -59.08 |
| 2003-05-30 | -59.08 |
| 2003-05-29 | -59.75 |
| 2003-05-28 | -57.07 |
| 2003-05-27 | -57.07 |
| 2003-05-26 | -59.08 |
| 2003-05-23 | -59.08 |
| 2003-05-22 | -59.08 |
| 2003-05-21 | -59.75 |
| 2003-05-20 | -61.09 |
| 2003-05-19 | -58.41 |
| 2003-05-16 | -63.10 |
| 2003-05-15 | -59.75 |
| 2003-05-14 | -63.10 |
| 2003-05-13 | -58.41 |
| 2003-05-12 | -46.33 |
| 2003-05-09 | -53.04 |
| 2003-05-07 | -53.04 |
| 2003-05-06 | -53.04 |
| 2003-05-05 | -53.04 |
| 2003-05-02 | -53.04 |
| 2003-04-30 | -58.41 |
| 2003-04-29 | -51.70 |
| 2003-04-28 | -51.70 |
| 2003-04-25 | -51.70 |
| 2003-04-24 | -51.70 |
| 2003-04-23 | -51.70 |
| 2003-04-22 | -51.70 |
| 2003-04-17 | -51.70 |
| 2003-04-16 | -51.70 |
| 2003-04-15 | -51.70 |
| 2003-04-14 | -51.70 |
| 2003-04-11 | -51.70 |
| 2003-04-10 | -51.70 |
| 2003-04-09 | -51.70 |
| 2003-04-08 | -51.70 |
| 2003-04-07 | -51.70 |
| 2003-04-04 | -51.70 |
| 2003-04-03 | -51.70 |
| 2003-04-02 | -51.70 |
| 2003-04-01 | -51.70 |
| 2003-03-31 | -50.36 |
| 2003-03-28 | -50.36 |
| 2003-03-27 | -50.36 |
| 2003-03-26 | -50.36 |
| 2003-03-25 | -50.36 |
| 2003-03-24 | -50.36 |
| 2003-03-21 | -50.36 |
| 2003-03-20 | -50.36 |
| 2003-03-19 | -50.36 |
| 2003-03-18 | -50.36 |
| 2003-03-17 | -50.36 |
| 2003-03-14 | -50.36 |
| 2003-03-13 | -50.36 |
| 2003-03-12 | -50.36 |
| 2003-03-11 | -50.36 |
| 2003-03-10 | -50.36 |
| 2003-03-07 | -50.36 |
| 2003-03-06 | -50.36 |
| 2003-03-05 | -49.02 |
| 2003-03-04 | -49.02 |
| 2003-03-03 | -49.02 |
| 2003-02-28 | -49.02 |
| 2003-02-27 | -49.02 |
| 2003-02-26 | -49.02 |
| 2003-02-25 | -49.02 |
| 2003-02-24 | -49.02 |
| 2003-02-21 | -53.71 |
| 2003-02-20 | -49.02 |
| 2003-02-19 | -52.37 |
| 2003-02-18 | -56.39 |
| 2003-02-17 | -56.39 |
| 2003-02-14 | -56.39 |
| 2003-02-13 | -56.39 |
| 2003-02-12 | -57.74 |
| 2003-02-11 | -57.74 |
| 2003-02-10 | -57.74 |
| 2003-02-07 | -57.74 |
| 2003-02-06 | -57.74 |
| 2003-02-05 | -57.74 |
| 2003-02-04 | -58.41 |
| 2003-01-30 | -58.41 |
| 2003-01-29 | -58.41 |
| 2003-01-28 | -59.08 |
| 2003-01-27 | -59.75 |
| 2003-01-24 | -60.42 |
| 2003-01-23 | -57.07 |
| 2003-01-22 | -57.07 |
| 2003-01-21 | -57.07 |
| 2003-01-20 | -53.71 |
| 2003-01-17 | -53.71 |
| 2003-01-16 | -61.09 |
| 2003-01-15 | -57.07 |
| 2003-01-14 | -57.07 |
| 2003-01-13 | -57.07 |
| 2003-01-10 | -57.07 |
| 2003-01-09 | -57.07 |
| 2003-01-08 | -57.07 |
| 2003-01-07 | -61.76 |
| 2003-01-06 | -61.76 |
| 2003-01-03 | -61.76 |
| 2003-01-02 | -61.76 |
| 2002-12-31 | -61.76 |
| 2002-12-30 | -62.43 |
| 2002-12-27 | -62.43 |
| 2002-12-24 | -64.44 |
| 2002-12-23 | -59.75 |
| 2002-12-20 | -59.75 |
| 2002-12-19 | -59.75 |
| 2002-12-18 | -59.75 |
| 2002-12-17 | -59.08 |
| 2002-12-16 | -59.08 |
| 2002-12-13 | -59.08 |
| 2002-12-12 | -59.08 |
| 2002-12-11 | -59.08 |
| 2002-12-10 | -57.07 |
| 2002-12-09 | -49.69 |
| 2002-12-06 | -49.69 |
| 2002-12-05 | -49.69 |
| 2002-12-04 | -56.39 |
| 2002-12-03 | -56.39 |
| 2002-12-02 | -56.39 |
| 2002-11-29 | -52.37 |
| 2002-11-28 | -54.38 |
| 2002-11-27 | -56.39 |
| 2002-11-26 | -56.39 |
| 2002-11-25 | -56.39 |
| 2002-11-22 | -54.38 |
| 2002-11-21 | -54.38 |
| 2002-11-20 | -51.70 |
| 2002-11-19 | -56.39 |
| 2002-11-18 | -56.39 |
| 2002-11-15 | -56.39 |
| 2002-11-14 | -51.70 |
| 2002-11-13 | -51.70 |
| 2002-11-12 | -51.70 |
| 2002-11-11 | -51.70 |
| 2002-11-08 | -51.70 |
| 2002-11-07 | -51.70 |
| 2002-11-06 | -51.70 |
| 2002-11-05 | -51.70 |
| 2002-11-04 | -51.70 |
| 2002-11-01 | -51.70 |
| 2002-10-31 | -51.70 |
| 2002-10-30 | -51.70 |
| 2002-10-29 | -51.70 |
| 2002-10-28 | -51.70 |
| 2002-10-25 | -51.70 |
| 2002-10-24 | -51.70 |
| 2002-10-23 | -49.69 |
| 2002-10-22 | -49.69 |
| 2002-10-21 | -49.69 |
| 2002-10-18 | -49.69 |
| 2002-10-17 | -49.69 |
| 2002-10-16 | -49.69 |
| 2002-10-15 | -49.69 |
| 2002-10-11 | -49.69 |
| 2002-10-10 | -49.69 |
| 2002-10-09 | -49.69 |
| 2002-10-08 | -46.33 |
| 2002-10-07 | -46.33 |
| 2002-10-04 | -46.33 |
| 2002-10-03 | -46.33 |
| 2002-10-02 | -46.33 |
| 2002-09-30 | -46.33 |
| 2002-09-27 | -46.33 |
| 2002-09-26 | -46.33 |
| 2002-09-25 | -46.33 |
| 2002-09-24 | -46.33 |
| 2002-09-23 | -46.33 |
| 2002-09-20 | -46.33 |
| 2002-09-19 | -46.33 |
| 2002-09-18 | -46.33 |
| 2002-09-17 | -46.33 |
| 2002-09-16 | -46.33 |
| 2002-09-13 | -46.33 |
| 2002-09-12 | -46.33 |
| 2002-09-11 | -46.33 |
| 2002-09-10 | -46.33 |
| 2002-09-09 | -46.33 |
| 2002-09-06 | -46.33 |
| 2002-09-05 | -46.33 |
| 2002-09-04 | -46.33 |
| 2002-09-03 | -46.33 |
| 2002-09-02 | -46.33 |
| 2002-08-30 | -46.33 |
| 2002-08-29 | -46.33 |
| 2002-08-28 | -46.33 |
| 2002-08-27 | -46.33 |
| 2002-08-26 | -46.33 |
| 2002-08-23 | -46.33 |
| 2002-08-22 | -46.33 |
| 2002-08-21 | -46.33 |
| 2002-08-20 | -46.33 |
| 2002-08-19 | -46.33 |
| 2002-08-16 | -46.33 |
| 2002-08-15 | -46.33 |
| 2002-08-14 | -46.33 |
| 2002-08-13 | -46.33 |
| 2002-08-12 | -46.33 |
| 2002-08-09 | -46.33 |
| 2002-08-08 | -46.33 |
| 2002-08-07 | -46.33 |
| 2002-08-06 | -43.65 |
| 2002-08-05 | -43.65 |
| 2002-08-02 | -43.65 |
| 2002-08-01 | -43.65 |
| 2002-07-31 | -42.98 |
| 2002-07-30 | -42.31 |
| 2002-07-29 | -42.31 |
| 2002-07-26 | -42.31 |
| 2002-07-25 | -42.31 |
| 2002-07-24 | -42.31 |
| 2002-07-23 | -42.31 |
| 2002-07-22 | -42.31 |
| 2002-07-19 | -42.31 |
| 2002-07-18 | -42.31 |
| 2002-07-17 | -42.31 |
| 2002-07-16 | -42.31 |
| 2002-07-15 | -42.31 |
| 2002-07-12 | -42.31 |
| 2002-07-11 | -42.31 |
| 2002-07-10 | -42.31 |
| 2002-07-09 | -42.31 |
| 2002-07-08 | -42.31 |
| 2002-07-05 | -42.31 |
| 2002-07-04 | -42.31 |
| 2002-07-03 | -42.31 |
| 2002-07-02 | -42.31 |
| 2002-06-28 | -42.31 |
| 2002-06-27 | -42.31 |
| 2002-06-26 | -42.31 |
| 2002-06-25 | -42.31 |
| 2002-06-24 | -42.31 |
| 2002-06-21 | -42.31 |
| 2002-06-20 | -42.31 |
| 2002-06-19 | -42.31 |
| 2002-06-18 | -42.31 |
| 2002-06-17 | -42.31 |
| 2002-06-14 | -42.31 |
| 2002-06-13 | -42.31 |
| 2002-06-12 | -49.02 |
| 2002-06-11 | -49.02 |
| 2002-06-10 | -49.02 |
| 2002-06-07 | -49.02 |
| 2002-06-06 | -49.02 |
| 2002-06-05 | -49.35 |
| 2002-06-04 | -49.35 |
| 2002-06-03 | -46.75 |
| 2002-05-31 | -45.45 |
| 2002-05-30 | -45.45 |
| 2002-05-29 | -45.45 |
| 2002-05-28 | -45.45 |
| 2002-05-27 | -45.45 |
| 2002-05-24 | -45.45 |
| 2002-05-23 | -45.45 |
| 2002-05-22 | -40.91 |
| 2002-05-21 | -40.26 |
| 2002-05-17 | -45.45 |
| 2002-05-16 | -49.35 |
| 2002-05-15 | -49.35 |
| 2002-05-14 | -49.35 |
| 2002-05-13 | -48.70 |
| 2002-05-10 | -46.10 |
| 2002-05-09 | -46.10 |
| 2002-05-08 | -46.10 |
| 2002-05-07 | -46.10 |
| 2002-05-06 | -46.10 |
| 2002-05-03 | -46.10 |
| 2002-05-02 | -46.75 |
| 2002-04-30 | -46.75 |
| 2002-04-29 | -48.05 |
| 2002-04-26 | -48.05 |
| 2002-04-25 | -47.40 |
| 2002-04-24 | -47.40 |
| 2002-04-23 | -47.40 |
| 2002-04-22 | -47.40 |
| 2002-04-19 | -47.40 |
| 2002-04-18 | -47.40 |
| 2002-04-17 | -46.75 |
| 2002-04-16 | -46.75 |
| 2002-04-15 | -46.10 |
| 2002-04-12 | -44.81 |
| 2002-04-11 | -44.81 |
| 2002-04-10 | -44.81 |
| 2002-04-09 | -44.81 |
| 2002-04-08 | -44.81 |
| 2002-04-04 | -44.81 |
| 2002-04-03 | -44.81 |
| 2002-04-02 | -44.81 |
| 2002-03-28 | -44.81 |
| 2002-03-27 | -51.30 |
| 2002-03-26 | -51.30 |
| 2002-03-25 | -54.55 |
| 2002-03-22 | -54.55 |
| 2002-03-21 | -54.55 |
| 2002-03-20 | -54.55 |
| 2002-03-19 | -54.55 |
| 2002-03-18 | -54.55 |
| 2002-03-15 | -54.55 |
| 2002-03-14 | -54.55 |
| 2002-03-13 | -54.55 |
| 2002-03-12 | -54.55 |
| 2002-03-11 | -54.55 |
| 2002-03-08 | -54.55 |
| 2002-03-07 | -54.55 |
| 2002-03-06 | -54.55 |
| 2002-03-05 | -54.55 |
| 2002-03-04 | -54.55 |
| 2002-03-01 | -54.55 |
| 2002-02-28 | -54.55 |
| 2002-02-27 | -54.55 |
| 2002-02-26 | -54.55 |
| 2002-02-25 | -54.55 |
| 2002-02-22 | -54.55 |
| 2002-02-21 | -53.25 |
| 2002-02-20 | -53.25 |
| 2002-02-19 | -54.55 |
| 2002-02-18 | -54.55 |
| 2002-02-15 | -50.65 |
| 2002-02-11 | -50.65 |
| 2002-02-08 | -50.65 |
| 2002-02-07 | -50.65 |
| 2002-02-06 | -50.65 |
| 2002-02-05 | -50.65 |
| 2002-02-04 | -50.65 |
| 2002-02-01 | -50.65 |
| 2002-01-31 | -50.65 |
| 2002-01-30 | -50.65 |
| 2002-01-29 | -50.65 |
| 2002-01-28 | -50.65 |
| 2002-01-25 | -50.65 |
| 2002-01-24 | -50.65 |
| 2002-01-23 | -50.65 |
| 2002-01-22 | -50.65 |
| 2002-01-21 | -50.65 |
| 2002-01-18 | -50.65 |
| 2002-01-17 | -50.65 |
| 2002-01-16 | -50.65 |
| 2002-01-15 | -50.65 |
| 2002-01-14 | -49.35 |
| 2002-01-11 | -49.35 |
| 2002-01-10 | -49.35 |
| 2002-01-09 | -49.35 |
| 2002-01-08 | -49.35 |
| 2002-01-07 | -49.35 |
| 2002-01-04 | -53.90 |
| 2002-01-03 | -52.60 |
| 2002-01-02 | -55.84 |
| 2001-12-31 | -58.44 |
| 2001-12-28 | -62.34 |
| 2001-12-27 | -62.99 |
| 2001-12-24 | -61.69 |
| 2001-12-21 | -61.69 |
| 2001-12-20 | -62.34 |
| 2001-12-19 | -61.04 |
| 2001-12-18 | -59.74 |
| 2001-12-17 | -59.74 |
| 2001-12-14 | -59.74 |
| 2001-12-13 | -59.74 |
| 2001-12-12 | -61.04 |
| 2001-12-11 | -58.44 |
| 2001-12-10 | -58.44 |
| 2001-12-07 | -58.44 |
| 2001-12-06 | -58.44 |
| 2001-12-05 | -58.44 |
| 2001-12-04 | -58.44 |
| 2001-12-03 | -61.04 |
| 2001-11-30 | -61.04 |
| 2001-11-29 | -58.44 |
| 2001-11-28 | -55.19 |
| 2001-11-27 | -54.55 |
| 2001-11-26 | -54.55 |
| 2001-11-23 | -54.55 |
| 2001-11-22 | -54.55 |
| 2001-11-21 | -54.55 |
| 2001-11-20 | -54.55 |
| 2001-11-19 | -54.55 |
| 2001-11-16 | -54.55 |
| 2001-11-15 | -53.90 |
| 2001-11-14 | -54.55 |
| 2001-11-13 | -58.44 |
| 2001-11-12 | -56.49 |
| 2001-11-09 | -56.49 |
| 2001-11-08 | -56.49 |
| 2001-11-07 | -56.49 |
| 2001-11-06 | -56.49 |
| 2001-11-05 | -56.49 |
| 2001-11-02 | -56.49 |
| 2001-11-01 | -56.49 |
| 2001-10-31 | -56.49 |
| 2001-10-30 | -56.49 |
| 2001-10-29 | -56.49 |
| 2001-10-26 | -56.49 |
| 2001-10-24 | -56.49 |
| 2001-10-23 | -56.49 |
| 2001-10-22 | -56.49 |
| 2001-10-19 | -56.49 |
| 2001-10-18 | -56.49 |
| 2001-10-17 | -56.49 |
| 2001-10-16 | -56.49 |
| 2001-10-15 | -54.55 |
| 2001-10-12 | -51.30 |
| 2001-10-11 | -51.30 |
| 2001-10-10 | -51.30 |
| 2001-10-09 | -51.30 |
| 2001-10-08 | -51.30 |
| 2001-10-05 | -51.30 |
| 2001-10-04 | -51.30 |
| 2001-10-03 | -51.30 |
| 2001-09-28 | -51.30 |
| 2001-09-27 | -51.30 |
| 2001-09-26 | -51.30 |
| 2001-09-25 | -51.30 |
| 2001-09-24 | -51.30 |
| 2001-09-21 | -51.30 |
| 2001-09-20 | -51.30 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -50.00 |
| 2001-09-17 | -50.00 |
| 2001-09-14 | -48.05 |
| 2001-09-13 | -48.05 |
| 2001-09-12 | -48.05 |
| 2001-09-11 | -48.05 |
| 2001-09-10 | -48.05 |
| 2001-09-07 | -48.05 |
| 2001-09-06 | -48.05 |
| 2001-09-05 | -48.05 |
| 2001-09-04 | -48.05 |
| 2001-09-03 | -48.05 |
| 2001-08-31 | -48.05 |
| 2001-08-30 | -48.05 |
| 2001-08-29 | -48.05 |
| 2001-08-28 | -48.05 |
| 2001-08-27 | -48.05 |
| 2001-08-24 | -48.05 |
| 2001-08-23 | -48.05 |
| 2001-08-22 | -48.05 |
| 2001-08-21 | -46.10 |
| 2001-08-20 | -46.10 |
| 2001-08-17 | -46.10 |
| 2001-08-16 | -46.10 |
| 2001-08-15 | -46.10 |
| 2001-08-14 | -46.10 |
| 2001-08-13 | -46.10 |
| 2001-08-10 | -46.10 |
| 2001-08-09 | -46.10 |
| 2001-08-08 | -46.10 |
| 2001-08-07 | -46.10 |
| 2001-08-06 | -44.81 |
| 2001-08-03 | -44.81 |
| 2001-08-02 | -44.81 |
| 2001-08-01 | -44.81 |
| 2001-07-31 | -44.81 |
| 2001-07-30 | -44.81 |
| 2001-07-27 | -44.81 |
| 2001-07-26 | -44.81 |
| 2001-07-24 | -44.81 |
| 2001-07-23 | -44.81 |
| 2001-07-20 | -44.81 |
| 2001-07-19 | -44.16 |
| 2001-07-18 | -44.16 |
| 2001-07-17 | -44.16 |
| 2001-07-16 | -44.16 |
| 2001-07-13 | -44.16 |
| 2001-07-12 | -44.16 |
| 2001-07-11 | -44.16 |
| 2001-07-10 | -44.16 |
| 2001-07-09 | -43.51 |
| 2001-07-05 | -43.51 |
| 2001-07-04 | -43.51 |
| 2001-07-03 | -43.51 |
| 2001-06-29 | -44.16 |
| 2001-06-28 | -44.16 |
| 2001-06-27 | -44.16 |
| 2001-06-26 | -44.16 |
| 2001-06-22 | -44.81 |
| 2001-06-21 | -44.16 |
| 2001-06-20 | -44.16 |
| 2001-06-19 | -44.16 |
| 2001-06-18 | -44.16 |
| 2001-06-15 | -44.81 |
| 2001-06-14 | -44.16 |
| 2001-06-13 | -44.16 |
| 2001-06-12 | -44.16 |
| 2001-06-11 | -44.16 |
| 2001-06-08 | -44.16 |
| 2001-06-07 | -44.81 |
| 2001-06-06 | -44.81 |
| 2001-06-05 | -44.81 |
| 2001-06-04 | -44.81 |
| 2001-06-01 | -44.81 |
| 2001-05-31 | -44.81 |
| 2001-05-30 | -44.81 |
| 2001-05-29 | -44.81 |
| 2001-05-28 | -44.81 |
| 2001-05-25 | -44.81 |
| 2001-05-24 | -44.81 |
| 2001-05-23 | -44.81 |
| 2001-05-22 | -44.81 |
| 2001-05-21 | -44.81 |
| 2001-05-18 | -44.81 |
| 2001-05-17 | -44.81 |
| 2001-05-16 | -44.81 |
| 2001-05-15 | -44.81 |
| 2001-05-14 | -44.81 |
| 2001-05-11 | -44.81 |
| 2001-05-10 | -44.16 |
| 2001-05-09 | -44.16 |
| 2001-05-08 | -44.16 |
| 2001-05-07 | -44.16 |
| 2001-05-04 | -44.16 |
| 2001-05-03 | -45.45 |
| 2001-05-02 | -45.45 |
| 2001-04-27 | -47.40 |
| 2001-04-26 | -47.40 |
| 2001-04-25 | -47.40 |
| 2001-04-24 | -47.40 |
| 2001-04-23 | -47.40 |
| 2001-04-20 | -42.86 |
| 2001-04-19 | -42.86 |
| 2001-04-18 | -42.86 |
| 2001-04-17 | -42.86 |
| 2001-04-12 | -42.86 |
| 2001-04-11 | -42.86 |
| 2001-04-10 | -45.45 |
| 2001-04-09 | -50.65 |
| 2001-04-06 | -48.05 |
| 2001-04-04 | -36.36 |
| 2001-04-03 | -36.36 |
| 2001-04-02 | -36.36 |
| 2001-03-30 | -36.36 |
| 2001-03-29 | -36.36 |
| 2001-03-28 | -36.36 |
| 2001-03-27 | -36.36 |
| 2001-03-26 | -35.06 |
| 2001-03-23 | -34.42 |
| 2001-03-22 | -34.42 |
| 2001-03-21 | -34.42 |
| 2001-03-20 | -34.42 |
| 2001-03-19 | -34.42 |
| 2001-03-16 | -34.42 |
| 2001-03-15 | -34.42 |
| 2001-03-14 | -34.42 |
| 2001-03-13 | -31.17 |
| 2001-03-12 | -31.17 |
| 2001-03-09 | -31.17 |
| 2001-03-08 | -31.17 |
| 2001-03-07 | -31.17 |
| 2001-03-06 | -31.17 |
| 2001-03-05 | -31.17 |
| 2001-03-02 | -31.17 |
| 2001-03-01 | -31.17 |
| 2001-02-28 | -27.27 |
| 2001-02-27 | -27.27 |
| 2001-02-26 | -27.27 |
| 2001-02-23 | -27.27 |
| 2001-02-22 | -28.57 |
| 2001-02-21 | -29.87 |
| 2001-02-20 | -29.87 |
| 2001-02-19 | -29.87 |
| 2001-02-16 | -29.87 |
| 2001-02-15 | -29.87 |
| 2001-02-14 | -32.47 |
| 2001-02-13 | -35.06 |
| 2001-02-12 | -35.71 |
| 2001-02-09 | -38.96 |
| 2001-02-08 | -37.66 |
| 2001-02-07 | -37.66 |
| 2001-02-06 | -38.31 |
| 2001-02-05 | -38.31 |
| 2001-02-02 | -38.31 |
| 2001-02-01 | -38.31 |
| 2001-01-31 | -35.06 |
| 2001-01-30 | -35.06 |
| 2001-01-29 | -35.06 |
| 2001-01-23 | -35.06 |
| 2001-01-22 | -35.06 |
| 2001-01-19 | -35.06 |
| 2001-01-18 | -35.06 |
| 2001-01-17 | -35.06 |
| 2001-01-16 | -35.06 |
| 2001-01-15 | -35.06 |
| 2001-01-12 | -35.06 |
| 2001-01-11 | -35.06 |
| 2001-01-10 | -25.32 |
| 2001-01-09 | -21.43 |
| 2001-01-08 | -21.43 |
| 2001-01-05 | -20.78 |
| 2001-01-04 | -20.78 |
| 2001-01-03 | -20.78 |
| 2001-01-02 | -20.78 |
| 2000-12-29 | -20.13 |
| 2000-12-28 | -18.18 |
| 2000-12-27 | -16.88 |
| 2000-12-22 | -16.88 |
| 2000-12-21 | -16.23 |
| 2000-12-20 | -16.23 |
| 2000-12-19 | -14.94 |
| 2000-12-18 | -12.34 |
| 2000-12-15 | -12.34 |
| 2000-12-14 | -12.34 |
| 2000-12-13 | -15.58 |
| 2000-12-12 | -20.13 |
| 2000-12-11 | -20.13 |
| 2000-12-08 | -20.13 |
| 2000-12-07 | -15.58 |
| 2000-12-06 | -9.74 |
| 2000-12-05 | -12.34 |
| 2000-12-04 | -14.94 |
| 2000-12-01 | -13.64 |
| 2000-11-30 | -13.64 |
| 2000-11-29 | -13.64 |
| 2000-11-28 | -12.99 |
| 2000-11-27 | -12.99 |
| 2000-11-24 | -14.29 |
| 2000-11-23 | -14.29 |
| 2000-11-22 | -14.29 |
| 2000-11-21 | -14.29 |
| 2000-11-20 | -12.99 |
| 2000-11-17 | -12.99 |
| 2000-11-16 | -12.34 |
| 2000-11-15 | -12.34 |
| 2000-11-14 | -12.34 |
| 2000-11-13 | -12.34 |
| 2000-11-10 | -12.34 |
| 2000-11-09 | -12.34 |
| 2000-11-08 | -12.34 |
| 2000-11-07 | -12.34 |
| 2000-11-06 | -12.34 |
| 2000-11-03 | -12.34 |
| 2000-11-02 | -12.34 |
| 2000-11-01 | -12.34 |
| 2000-10-31 | -12.34 |
| 2000-10-30 | -12.34 |
| 2000-10-27 | -12.34 |
| 2000-10-26 | -12.34 |
| 2000-10-25 | -12.34 |
| 2000-10-24 | -12.34 |
| 2000-10-23 | -12.34 |
| 2000-10-20 | -12.34 |
| 2000-10-19 | -12.34 |
| 2000-10-18 | -12.34 |
| 2000-10-17 | -12.34 |
| 2000-10-16 | -12.34 |
| 2000-10-13 | -12.34 |
| 2000-10-12 | -9.09 |
| 2000-10-11 | -9.09 |
| 2000-10-10 | -9.09 |
| 2000-10-09 | -9.09 |
| 2000-10-05 | -5.19 |
| 2000-10-04 | -4.55 |
| 2000-10-03 | -4.55 |
| 2000-09-29 | -4.55 |
| 2000-09-28 | -10.39 |
| 2000-09-27 | -10.39 |
| 2000-09-26 | -10.39 |
| 2000-09-25 | -10.39 |
| 2000-09-22 | -13.64 |
| 2000-09-21 | -13.64 |
| 2000-09-20 | -13.64 |
| 2000-09-19 | -13.64 |
| 2000-09-18 | -13.64 |
| 2000-09-15 | -13.64 |
| 2000-09-14 | -12.34 |
| 2000-09-12 | -10.39 |
| 2000-09-11 | -9.09 |
| 2000-09-08 | -9.09 |
| 2000-09-07 | -9.09 |
| 2000-09-06 | -9.09 |
| 2000-09-05 | -9.09 |
| 2000-09-04 | -9.09 |
| 2000-09-01 | -9.09 |
| 2000-08-31 | -9.09 |
| 2000-08-30 | -9.09 |
| 2000-08-29 | -9.09 |
| 2000-08-28 | -15.58 |
| 2000-08-25 | -15.58 |
| 2000-08-24 | -15.58 |
| 2000-08-23 | -15.58 |
| 2000-08-22 | -15.58 |
| 2000-08-21 | -18.18 |
| 2000-08-18 | -13.64 |
| 2000-08-17 | -12.99 |
| 2000-08-16 | -11.69 |
| 2000-08-15 | -11.69 |
| 2000-08-14 | -11.69 |
| 2000-08-11 | -11.69 |
| 2000-08-10 | -11.69 |
| 2000-08-09 | -11.69 |
| 2000-08-08 | -10.39 |
| 2000-08-07 | -5.19 |
| 2000-08-04 | -5.19 |
| 2000-08-03 | -5.19 |
| 2000-08-02 | -5.19 |
| 2000-08-01 | -5.19 |
| 2000-07-31 | -5.19 |
| 2000-07-28 | -5.19 |
| 2000-07-27 | -3.90 |
| 2000-07-26 | -3.90 |
| 2000-07-25 | -4.55 |
| 2000-07-24 | -4.55 |
| 2000-07-21 | -4.55 |
| 2000-07-20 | -4.55 |
| 2000-07-19 | -5.19 |
| 2000-07-18 | -5.19 |
| 2000-07-17 | -5.19 |
| 2000-07-14 | -5.19 |
| 2000-07-13 | -4.55 |
| 2000-07-12 | -4.55 |
| 2000-07-11 | -5.84 |
| 2000-07-10 | -2.60 |
| 2000-07-07 | -8.44 |
| 2000-07-06 | -5.84 |
| 2000-07-05 | -2.60 |
| 2000-07-04 | 1.95 |
| 2000-07-03 | 6.49 |
| 2000-06-30 | 0.65 |
| 2000-06-29 | 0.65 |
| 2000-06-28 | 0.65 |
| 2000-06-27 | 0.65 |
| 2000-06-26 | 0.65 |
| 2000-06-23 | 0.65 |
| 2000-06-22 | -3.90 |
| 2000-06-21 | -2.60 |
| 2000-06-20 | -5.84 |
| 2000-06-19 | -6.49 |
| 2000-06-16 | -9.09 |
| 2000-06-15 | -10.39 |
| 2000-06-14 | -12.34 |
| 2000-06-13 | -10.39 |
| 2000-06-12 | -10.39 |
| 2000-06-09 | -10.39 |
| 2000-06-08 | -10.39 |
| 2000-06-07 | -10.39 |
| 2000-06-05 | -12.34 |
| 2000-06-02 | -14.29 |
| 2000-06-01 | -15.58 |
| 2000-05-31 | -18.18 |
| 2000-05-30 | -20.13 |
| 2000-05-29 | -15.58 |
| 2000-05-26 | -13.64 |
| 2000-05-25 | -12.34 |
| 2000-05-24 | -11.69 |
| 2000-05-23 | -9.09 |
| 2000-05-22 | -9.09 |
| 2000-05-19 | -5.84 |
| 2000-05-18 | -5.84 |
| 2000-05-17 | -2.60 |
| 2000-05-16 | -3.25 |
| 2000-05-15 | -2.60 |
| 2000-05-12 | -3.25 |
| 2000-05-10 | -2.60 |
| 2000-05-09 | -2.60 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy