Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-09 | 338.13 |
| 2026-01-08 | 321.43 |
| 2026-01-07 | 248.74 |
| 2026-01-06 | 257.58 |
| 2026-01-05 | 242.84 |
| 2026-01-02 | 267.40 |
| 2025-12-31 | 173.10 |
| 2025-12-30 | 145.59 |
| 2025-12-29 | 135.77 |
| 2025-12-24 | 114.16 |
| 2025-12-23 | 108.26 |
| 2025-12-22 | 102.37 |
| 2025-12-19 | 98.44 |
| 2025-12-18 | 99.42 |
| 2025-12-17 | 99.42 |
| 2025-12-16 | 99.42 |
| 2025-12-15 | 103.35 |
| 2025-12-12 | 99.42 |
| 2025-12-11 | 98.44 |
| 2025-12-10 | 99.42 |
| 2025-12-09 | 99.42 |
| 2025-12-08 | 102.37 |
| 2025-12-05 | 101.38 |
| 2025-12-04 | 99.42 |
| 2025-12-03 | 99.42 |
| 2025-12-02 | 98.44 |
| 2025-12-01 | 98.44 |
| 2025-11-28 | 99.42 |
| 2025-11-27 | 99.42 |
| 2025-11-26 | 102.37 |
| 2025-11-25 | 101.38 |
| 2025-11-24 | 99.42 |
| 2025-11-21 | 97.45 |
| 2025-11-20 | 100.40 |
| 2025-11-19 | 99.42 |
| 2025-11-18 | 99.42 |
| 2025-11-17 | 102.37 |
| 2025-11-14 | 103.35 |
| 2025-11-13 | 104.33 |
| 2025-11-12 | 104.33 |
| 2025-11-11 | 104.33 |
| 2025-11-10 | 104.33 |
| 2025-11-07 | 106.30 |
| 2025-11-06 | 104.33 |
| 2025-11-05 | 105.31 |
| 2025-11-04 | 106.30 |
| 2025-11-03 | 107.28 |
| 2025-10-31 | 108.26 |
| 2025-10-30 | 106.30 |
| 2025-10-28 | 106.30 |
| 2025-10-27 | 110.23 |
| 2025-10-24 | 110.23 |
| 2025-10-23 | 105.31 |
| 2025-10-22 | 104.33 |
| 2025-10-21 | 105.31 |
| 2025-10-20 | 106.30 |
| 2025-10-17 | 102.37 |
| 2025-10-16 | 107.28 |
| 2025-10-15 | 104.33 |
| 2025-10-14 | 102.37 |
| 2025-10-13 | 106.30 |
| 2025-10-10 | 110.23 |
| 2025-10-09 | 110.23 |
| 2025-10-08 | 110.23 |
| 2025-10-06 | 107.28 |
| 2025-10-03 | 109.24 |
| 2025-10-02 | 112.19 |
| 2025-09-30 | 109.24 |
| 2025-09-29 | 103.35 |
| 2025-09-26 | 101.38 |
| 2025-09-25 | 101.38 |
| 2025-09-24 | 103.35 |
| 2025-09-23 | 101.38 |
| 2025-09-22 | 103.35 |
| 2025-09-19 | 106.79 |
| 2025-09-18 | 100.96 |
| 2025-09-17 | 106.79 |
| 2025-09-16 | 107.76 |
| 2025-09-15 | 103.87 |
| 2025-09-12 | 105.82 |
| 2025-09-11 | 109.70 |
| 2025-09-10 | 105.82 |
| 2025-09-09 | 110.67 |
| 2025-09-08 | 114.55 |
| 2025-09-05 | 106.79 |
| 2025-09-04 | 106.79 |
| 2025-09-03 | 105.82 |
| 2025-09-02 | 106.79 |
| 2025-09-01 | 109.70 |
| 2025-08-29 | 115.52 |
| 2025-08-28 | 110.67 |
| 2025-08-27 | 108.73 |
| 2025-08-26 | 120.38 |
| 2025-08-25 | 117.47 |
| 2025-08-22 | 109.70 |
| 2025-08-21 | 108.73 |
| 2025-08-20 | 107.76 |
| 2025-08-19 | 109.70 |
| 2025-08-18 | 113.58 |
| 2025-08-15 | 107.76 |
| 2025-08-14 | 106.79 |
| 2025-08-13 | 104.85 |
| 2025-08-12 | 99.99 |
| 2025-08-11 | 102.90 |
| 2025-08-08 | 102.90 |
| 2025-08-07 | 99.02 |
| 2025-08-06 | 99.99 |
| 2025-08-05 | 100.96 |
| 2025-08-04 | 100.96 |
| 2025-08-01 | 97.08 |
| 2025-07-31 | 95.14 |
| 2025-07-30 | 97.08 |
| 2025-07-29 | 97.08 |
| 2025-07-28 | 98.05 |
| 2025-07-25 | 97.08 |
| 2025-07-24 | 97.08 |
| 2025-07-23 | 97.08 |
| 2025-07-22 | 98.05 |
| 2025-07-21 | 97.08 |
| 2025-07-18 | 95.14 |
| 2025-07-17 | 94.17 |
| 2025-07-16 | 97.08 |
| 2025-07-15 | 99.02 |
| 2025-07-14 | 98.05 |
| 2025-07-11 | 94.17 |
| 2025-07-10 | 90.28 |
| 2025-07-09 | 92.22 |
| 2025-07-08 | 90.28 |
| 2025-07-07 | 88.34 |
| 2025-07-04 | 90.28 |
| 2025-07-03 | 91.25 |
| 2025-07-02 | 103.87 |
| 2025-06-30 | 102.90 |
| 2025-06-27 | 101.93 |
| 2025-06-26 | 105.82 |
| 2025-06-25 | 98.05 |
| 2025-06-24 | 98.05 |
| 2025-06-23 | 95.14 |
| 2025-06-20 | 93.20 |
| 2025-06-19 | 92.22 |
| 2025-06-18 | 96.11 |
| 2025-06-17 | 94.17 |
| 2025-06-16 | 90.28 |
| 2025-06-13 | 89.31 |
| 2025-06-12 | 90.28 |
| 2025-06-11 | 89.31 |
| 2025-06-10 | 91.25 |
| 2025-06-09 | 93.20 |
| 2025-06-06 | 92.22 |
| 2025-06-05 | 90.28 |
| 2025-06-04 | 87.37 |
| 2025-06-03 | 85.43 |
| 2025-06-02 | 85.43 |
| 2025-05-30 | 85.91 |
| 2025-05-29 | 85.91 |
| 2025-05-28 | 84.98 |
| 2025-05-27 | 82.16 |
| 2025-05-26 | 83.10 |
| 2025-05-23 | 82.16 |
| 2025-05-22 | 82.16 |
| 2025-05-21 | 83.10 |
| 2025-05-20 | 83.10 |
| 2025-05-19 | 83.10 |
| 2025-05-16 | 84.04 |
| 2025-05-15 | 88.73 |
| 2025-05-14 | 86.85 |
| 2025-05-13 | 86.85 |
| 2025-05-12 | 89.67 |
| 2025-05-09 | 85.91 |
| 2025-05-08 | 89.67 |
| 2025-05-07 | 88.73 |
| 2025-05-06 | 84.04 |
| 2025-05-02 | 80.28 |
| 2025-04-30 | 80.28 |
| 2025-04-29 | 79.34 |
| 2025-04-28 | 76.52 |
| 2025-04-25 | 78.40 |
| 2025-04-24 | 76.52 |
| 2025-04-23 | 77.46 |
| 2025-04-22 | 76.52 |
| 2025-04-17 | 76.52 |
| 2025-04-16 | 76.52 |
| 2025-04-15 | 78.40 |
| 2025-04-14 | 76.52 |
| 2025-04-11 | 80.28 |
| 2025-04-10 | 73.71 |
| 2025-04-09 | 73.71 |
| 2025-04-08 | 68.07 |
| 2025-04-07 | 68.07 |
| 2025-04-03 | 70.89 |
| 2025-04-02 | 71.83 |
| 2025-04-01 | 71.83 |
| 2025-03-31 | 70.89 |
| 2025-03-28 | 72.77 |
| 2025-03-27 | 72.77 |
| 2025-03-26 | 73.71 |
| 2025-03-25 | 75.59 |
| 2025-03-24 | 75.59 |
| 2025-03-21 | 78.40 |
| 2025-03-20 | 76.52 |
| 2025-03-19 | 79.34 |
| 2025-03-18 | 79.34 |
| 2025-03-17 | 81.22 |
| 2025-03-14 | 81.22 |
| 2025-03-13 | 109.39 |
| 2025-03-12 | 108.45 |
| 2025-03-11 | 108.45 |
| 2025-03-10 | 110.33 |
| 2025-03-07 | 110.33 |
| 2025-03-06 | 108.45 |
| 2025-03-05 | 109.39 |
| 2025-03-04 | 106.57 |
| 2025-03-03 | 106.57 |
| 2025-02-28 | 108.45 |
| 2025-02-27 | 113.14 |
| 2025-02-26 | 117.84 |
| 2025-02-25 | 106.57 |
| 2025-02-24 | 110.33 |
| 2025-02-21 | 104.69 |
| 2025-02-20 | 104.69 |
| 2025-02-19 | 105.63 |
| 2025-02-18 | 104.69 |
| 2025-02-17 | 105.63 |
| 2025-02-14 | 107.51 |
| 2025-02-13 | 104.69 |
| 2025-02-12 | 104.69 |
| 2025-02-11 | 104.69 |
| 2025-02-10 | 104.69 |
| 2025-02-07 | 105.63 |
| 2025-02-06 | 101.88 |
| 2025-02-05 | 100.94 |
| 2025-02-04 | 102.82 |
| 2025-02-03 | 101.88 |
| 2025-01-28 | 103.75 |
| 2025-01-27 | 105.63 |
| 2025-01-24 | 104.69 |
| 2025-01-23 | 101.88 |
| 2025-01-22 | 101.88 |
| 2025-01-21 | 100.94 |
| 2025-01-20 | 101.88 |
| 2025-01-17 | 101.88 |
| 2025-01-16 | 102.82 |
| 2025-01-15 | 106.57 |
| 2025-01-14 | 104.69 |
| 2025-01-13 | 100.94 |
| 2025-01-10 | 100.00 |
| 2025-01-09 | 104.69 |
| 2025-01-08 | 100.94 |
| 2025-01-07 | 105.63 |
| 2025-01-06 | 101.88 |
| 2025-01-03 | 106.57 |
| 2025-01-02 | 106.57 |
| 2024-12-31 | 110.33 |
| 2024-12-30 | 110.33 |
| 2024-12-27 | 109.39 |
| 2024-12-24 | 107.51 |
| 2024-12-23 | 107.51 |
| 2024-12-20 | 104.69 |
| 2024-12-19 | 109.39 |
| 2024-12-18 | 109.39 |
| 2024-12-17 | 108.45 |
| 2024-12-16 | 115.02 |
| 2024-12-13 | 108.45 |
| 2024-12-12 | 108.45 |
| 2024-12-11 | 101.88 |
| 2024-12-10 | 100.00 |
| 2024-12-09 | 101.88 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 97.18 |
| 2024-12-04 | 97.18 |
| 2024-12-03 | 98.12 |
| 2024-12-02 | 98.12 |
| 2024-11-29 | 97.18 |
| 2024-11-28 | 96.24 |
| 2024-11-27 | 100.94 |
| 2024-11-26 | 96.24 |
| 2024-11-25 | 98.12 |
| 2024-11-22 | 97.18 |
| 2024-11-21 | 100.00 |
| 2024-11-20 | 100.00 |
| 2024-11-19 | 98.12 |
| 2024-11-18 | 97.18 |
| 2024-11-15 | 98.12 |
| 2024-11-14 | 96.24 |
| 2024-11-13 | 100.94 |
| 2024-11-12 | 101.88 |
| 2024-11-11 | 106.57 |
| 2024-11-08 | 108.45 |
| 2024-11-07 | 107.51 |
| 2024-11-06 | 104.69 |
| 2024-11-05 | 103.75 |
| 2024-11-04 | 100.94 |
| 2024-11-01 | 101.88 |
| 2024-10-31 | 99.06 |
| 2024-10-30 | 100.00 |
| 2024-10-29 | 101.88 |
| 2024-10-28 | 101.88 |
| 2024-10-25 | 104.69 |
| 2024-10-24 | 104.69 |
| 2024-10-23 | 104.69 |
| 2024-10-22 | 105.63 |
| 2024-10-21 | 105.63 |
| 2024-10-18 | 106.57 |
| 2024-10-17 | 106.57 |
| 2024-10-16 | 112.21 |
| 2024-10-15 | 110.33 |
| 2024-10-14 | 110.33 |
| 2024-10-10 | 112.21 |
| 2024-10-09 | 108.45 |
| 2024-10-08 | 114.08 |
| 2024-10-07 | 132.86 |
| 2024-10-04 | 108.45 |
| 2024-10-03 | 106.57 |
| 2024-10-02 | 103.75 |
| 2024-09-30 | 101.88 |
| 2024-09-27 | 99.06 |
| 2024-09-26 | 101.88 |
| 2024-09-25 | 94.37 |
| 2024-09-24 | 95.30 |
| 2024-09-23 | 89.67 |
| 2024-09-20 | 91.55 |
| 2024-09-19 | 90.14 |
| 2024-09-17 | 89.22 |
| 2024-09-16 | 89.22 |
| 2024-09-13 | 88.30 |
| 2024-09-12 | 89.22 |
| 2024-09-11 | 87.38 |
| 2024-09-10 | 91.06 |
| 2024-09-09 | 88.30 |
| 2024-09-05 | 90.14 |
| 2024-09-04 | 91.98 |
| 2024-09-03 | 92.90 |
| 2024-09-02 | 90.14 |
| 2024-08-30 | 91.06 |
| 2024-08-29 | 91.06 |
| 2024-08-28 | 89.22 |
| 2024-08-27 | 91.98 |
| 2024-08-26 | 91.06 |
| 2024-08-23 | 91.98 |
| 2024-08-22 | 97.49 |
| 2024-08-21 | 96.57 |
| 2024-08-20 | 97.49 |
| 2024-08-19 | 97.49 |
| 2024-08-16 | 97.49 |
| 2024-08-15 | 97.49 |
| 2024-08-14 | 97.49 |
| 2024-08-13 | 98.41 |
| 2024-08-12 | 97.49 |
| 2024-08-09 | 98.41 |
| 2024-08-08 | 99.33 |
| 2024-08-07 | 98.41 |
| 2024-08-06 | 97.49 |
| 2024-08-05 | 97.49 |
| 2024-08-02 | 99.33 |
| 2024-08-01 | 97.49 |
| 2024-07-31 | 97.49 |
| 2024-07-30 | 97.49 |
| 2024-07-29 | 94.73 |
| 2024-07-26 | 94.73 |
| 2024-07-25 | 94.73 |
| 2024-07-24 | 95.65 |
| 2024-07-23 | 95.65 |
| 2024-07-22 | 96.57 |
| 2024-07-19 | 96.57 |
| 2024-07-18 | 96.57 |
| 2024-07-17 | 96.57 |
| 2024-07-16 | 95.65 |
| 2024-07-15 | 97.49 |
| 2024-07-12 | 99.33 |
| 2024-07-11 | 97.49 |
| 2024-07-10 | 96.57 |
| 2024-07-09 | 96.57 |
| 2024-07-08 | 96.57 |
| 2024-07-05 | 97.49 |
| 2024-07-04 | 97.49 |
| 2024-07-03 | 98.41 |
| 2024-07-02 | 98.41 |
| 2024-06-28 | 97.49 |
| 2024-06-27 | 100.24 |
| 2024-06-26 | 98.41 |
| 2024-06-25 | 100.24 |
| 2024-06-24 | 99.33 |
| 2024-06-21 | 101.16 |
| 2024-06-20 | 101.16 |
| 2024-06-19 | 101.16 |
| 2024-06-18 | 103.00 |
| 2024-06-17 | 103.00 |
| 2024-06-14 | 103.00 |
| 2024-06-13 | 103.00 |
| 2024-06-12 | 101.16 |
| 2024-06-11 | 100.24 |
| 2024-06-07 | 104.84 |
| 2024-06-06 | 103.92 |
| 2024-06-05 | 104.84 |
| 2024-06-04 | 103.92 |
| 2024-06-03 | 101.16 |
| 2024-05-31 | 98.41 |
| 2024-05-30 | 100.70 |
| 2024-05-29 | 98.12 |
| 2024-05-28 | 101.56 |
| 2024-05-27 | 99.84 |
| 2024-05-24 | 99.84 |
| 2024-05-23 | 103.29 |
| 2024-05-22 | 105.01 |
| 2024-05-21 | 104.15 |
| 2024-05-20 | 106.73 |
| 2024-05-17 | 105.87 |
| 2024-05-16 | 106.73 |
| 2024-05-14 | 105.01 |
| 2024-05-13 | 105.01 |
| 2024-05-10 | 96.40 |
| 2024-05-09 | 93.81 |
| 2024-05-08 | 90.37 |
| 2024-05-07 | 89.51 |
| 2024-05-06 | 89.51 |
| 2024-05-03 | 87.78 |
| 2024-05-02 | 86.92 |
| 2024-04-30 | 92.09 |
| 2024-04-29 | 91.23 |
| 2024-04-26 | 89.51 |
| 2024-04-25 | 87.78 |
| 2024-04-24 | 87.78 |
| 2024-04-23 | 87.78 |
| 2024-04-22 | 85.20 |
| 2024-04-19 | 85.20 |
| 2024-04-18 | 84.34 |
| 2024-04-17 | 83.48 |
| 2024-04-16 | 86.92 |
| 2024-04-15 | 86.92 |
| 2024-04-12 | 86.92 |
| 2024-04-11 | 89.51 |
| 2024-04-10 | 87.78 |
| 2024-04-09 | 87.78 |
| 2024-04-08 | 88.64 |
| 2024-04-05 | 89.51 |
| 2024-04-03 | 88.64 |
| 2024-04-02 | 88.64 |
| 2024-03-28 | 87.78 |
| 2024-03-27 | 89.51 |
| 2024-03-26 | 86.06 |
| 2024-03-25 | 87.78 |
| 2024-03-22 | 89.51 |
| 2024-03-21 | 90.37 |
| 2024-03-20 | 91.23 |
| 2024-03-19 | 91.23 |
| 2024-03-18 | 92.95 |
| 2024-03-15 | 89.51 |
| 2024-03-14 | 88.64 |
| 2024-03-13 | 89.51 |
| 2024-03-12 | 92.95 |
| 2024-03-11 | 94.67 |
| 2024-03-08 | 94.67 |
| 2024-03-07 | 92.09 |
| 2024-03-06 | 92.09 |
| 2024-03-05 | 94.67 |
| 2024-03-04 | 95.53 |
| 2024-03-01 | 95.53 |
| 2024-02-29 | 93.81 |
| 2024-02-28 | 89.51 |
| 2024-02-27 | 95.53 |
| 2024-02-26 | 96.40 |
| 2024-02-23 | 95.53 |
| 2024-02-22 | 96.40 |
| 2024-02-21 | 93.81 |
| 2024-02-20 | 90.37 |
| 2024-02-19 | 89.51 |
| 2024-02-16 | 88.64 |
| 2024-02-15 | 86.92 |
| 2024-02-14 | 86.92 |
| 2024-02-09 | 87.78 |
| 2024-02-08 | 86.92 |
| 2024-02-07 | 86.06 |
| 2024-02-06 | 86.92 |
| 2024-02-05 | 86.06 |
| 2024-02-02 | 84.34 |
| 2024-02-01 | 84.34 |
| 2024-01-31 | 85.20 |
| 2024-01-30 | 85.20 |
| 2024-01-29 | 91.23 |
| 2024-01-26 | 83.48 |
| 2024-01-25 | 87.78 |
| 2024-01-24 | 84.34 |
| 2024-01-23 | 79.17 |
| 2024-01-22 | 77.45 |
| 2024-01-19 | 83.48 |
| 2024-01-18 | 83.48 |
| 2024-01-17 | 81.75 |
| 2024-01-16 | 87.78 |
| 2024-01-15 | 89.51 |
| 2024-01-12 | 86.92 |
| 2024-01-11 | 86.92 |
| 2024-01-10 | 86.92 |
| 2024-01-09 | 86.92 |
| 2024-01-08 | 89.51 |
| 2024-01-05 | 88.64 |
| 2024-01-04 | 87.78 |
| 2024-01-03 | 87.78 |
| 2024-01-02 | 87.78 |
| 2023-12-29 | 87.78 |
| 2023-12-28 | 88.64 |
| 2023-12-27 | 88.64 |
| 2023-12-22 | 86.92 |
| 2023-12-21 | 88.64 |
| 2023-12-20 | 86.92 |
| 2023-12-19 | 89.51 |
| 2023-12-18 | 89.51 |
| 2023-12-15 | 91.23 |
| 2023-12-14 | 87.78 |
| 2023-12-13 | 86.06 |
| 2023-12-12 | 86.92 |
| 2023-12-11 | 87.78 |
| 2023-12-08 | 91.23 |
| 2023-12-07 | 89.51 |
| 2023-12-06 | 89.51 |
| 2023-12-05 | 92.09 |
| 2023-12-04 | 91.23 |
| 2023-12-01 | 90.37 |
| 2023-11-30 | 90.37 |
| 2023-11-29 | 90.37 |
| 2023-11-28 | 92.09 |
| 2023-11-27 | 92.09 |
| 2023-11-24 | 94.67 |
| 2023-11-23 | 95.53 |
| 2023-11-22 | 92.09 |
| 2023-11-21 | 95.53 |
| 2023-11-20 | 95.53 |
| 2023-11-17 | 93.81 |
| 2023-11-16 | 92.95 |
| 2023-11-15 | 93.81 |
| 2023-11-14 | 88.64 |
| 2023-11-13 | 89.51 |
| 2023-11-10 | 91.23 |
| 2023-11-09 | 92.09 |
| 2023-11-08 | 92.95 |
| 2023-11-07 | 92.09 |
| 2023-11-06 | 92.95 |
| 2023-11-03 | 92.09 |
| 2023-11-02 | 92.09 |
| 2023-11-01 | 92.09 |
| 2023-10-31 | 88.64 |
| 2023-10-30 | 87.78 |
| 2023-10-27 | 89.51 |
| 2023-10-26 | 92.95 |
| 2023-10-25 | 96.40 |
| 2023-10-24 | 99.84 |
| 2023-10-20 | 96.40 |
| 2023-10-19 | 99.84 |
| 2023-10-18 | 92.95 |
| 2023-10-17 | 94.67 |
| 2023-10-16 | 87.78 |
| 2023-10-13 | 88.64 |
| 2023-10-12 | 92.95 |
| 2023-10-11 | 89.51 |
| 2023-10-10 | 89.51 |
| 2023-10-09 | 89.51 |
| 2023-10-06 | 87.78 |
| 2023-10-05 | 86.92 |
| 2023-10-04 | 88.64 |
| 2023-10-03 | 86.92 |
| 2023-09-29 | 90.37 |
| 2023-09-28 | 87.78 |
| 2023-09-27 | 89.51 |
| 2023-09-26 | 89.51 |
| 2023-09-25 | 88.64 |
| 2023-09-22 | 92.95 |
| 2023-09-21 | 92.95 |
| 2023-09-20 | 97.26 |
| 2023-09-19 | 90.37 |
| 2023-09-18 | 89.51 |
| 2023-09-15 | 98.98 |
| 2023-09-14 | 98.98 |
| 2023-09-13 | 98.98 |
| 2023-09-12 | 97.29 |
| 2023-09-11 | 98.98 |
| 2023-09-07 | 98.14 |
| 2023-09-06 | 99.82 |
| 2023-09-05 | 95.61 |
| 2023-09-04 | 92.24 |
| 2023-08-31 | 86.33 |
| 2023-08-30 | 82.96 |
| 2023-08-29 | 82.12 |
| 2023-08-28 | 77.90 |
| 2023-08-25 | 77.90 |
| 2023-08-24 | 77.06 |
| 2023-08-23 | 87.18 |
| 2023-08-22 | 88.86 |
| 2023-08-21 | 83.80 |
| 2023-08-18 | 90.55 |
| 2023-08-17 | 92.24 |
| 2023-08-16 | 92.24 |
| 2023-08-15 | 96.45 |
| 2023-08-14 | 95.61 |
| 2023-08-11 | 98.14 |
| 2023-08-10 | 97.29 |
| 2023-08-09 | 99.82 |
| 2023-08-08 | 96.45 |
| 2023-08-07 | 97.29 |
| 2023-08-04 | 98.98 |
| 2023-08-03 | 99.82 |
| 2023-08-02 | 98.98 |
| 2023-08-01 | 100.67 |
| 2023-07-31 | 98.14 |
| 2023-07-28 | 96.45 |
| 2023-07-27 | 95.61 |
| 2023-07-26 | 92.24 |
| 2023-07-25 | 93.92 |
| 2023-07-24 | 91.39 |
| 2023-07-21 | 93.92 |
| 2023-07-20 | 92.24 |
| 2023-07-19 | 93.92 |
| 2023-07-18 | 90.55 |
| 2023-07-14 | 92.24 |
| 2023-07-13 | 88.86 |
| 2023-07-12 | 88.02 |
| 2023-07-11 | 86.33 |
| 2023-07-10 | 84.65 |
| 2023-07-07 | 87.18 |
| 2023-07-06 | 87.18 |
| 2023-07-05 | 88.86 |
| 2023-07-04 | 90.55 |
| 2023-07-03 | 92.24 |
| 2023-06-30 | 88.02 |
| 2023-06-29 | 88.02 |
| 2023-06-28 | 88.02 |
| 2023-06-27 | 90.55 |
| 2023-06-26 | 89.71 |
| 2023-06-23 | 87.18 |
| 2023-06-21 | 90.55 |
| 2023-06-20 | 88.86 |
| 2023-06-19 | 90.55 |
| 2023-06-16 | 89.71 |
| 2023-06-15 | 89.71 |
| 2023-06-14 | 88.86 |
| 2023-06-13 | 92.24 |
| 2023-06-12 | 89.71 |
| 2023-06-09 | 90.55 |
| 2023-06-08 | 92.24 |
| 2023-06-07 | 87.18 |
| 2023-06-06 | 91.39 |
| 2023-06-05 | 93.92 |
| 2023-06-02 | 91.39 |
| 2023-06-01 | 90.61 |
| 2023-05-31 | 88.25 |
| 2023-05-30 | 88.25 |
| 2023-05-29 | 87.47 |
| 2023-05-25 | 86.69 |
| 2023-05-24 | 87.47 |
| 2023-05-23 | 92.18 |
| 2023-05-22 | 91.39 |
| 2023-05-19 | 89.04 |
| 2023-05-18 | 89.82 |
| 2023-05-17 | 88.25 |
| 2023-05-16 | 92.96 |
| 2023-05-15 | 95.31 |
| 2023-05-12 | 92.96 |
| 2023-05-11 | 96.10 |
| 2023-05-10 | 96.10 |
| 2023-05-09 | 92.18 |
| 2023-05-08 | 96.88 |
| 2023-05-05 | 96.10 |
| 2023-05-04 | 96.10 |
| 2023-05-03 | 94.53 |
| 2023-05-02 | 96.10 |
| 2023-04-28 | 98.45 |
| 2023-04-27 | 95.31 |
| 2023-04-26 | 94.53 |
| 2023-04-25 | 92.18 |
| 2023-04-24 | 95.31 |
| 2023-04-21 | 97.67 |
| 2023-04-20 | 93.75 |
| 2023-04-19 | 96.10 |
| 2023-04-18 | 96.88 |
| 2023-04-17 | 94.53 |
| 2023-04-14 | 93.75 |
| 2023-04-13 | 98.45 |
| 2023-04-12 | 97.67 |
| 2023-04-11 | 100.02 |
| 2023-04-06 | 101.59 |
| 2023-04-04 | 95.31 |
| 2023-04-03 | 91.39 |
| 2023-03-31 | 92.96 |
| 2023-03-30 | 93.75 |
| 2023-03-29 | 94.53 |
| 2023-03-28 | 97.67 |
| 2023-03-27 | 96.10 |
| 2023-03-24 | 95.31 |
| 2023-03-23 | 116.49 |
| 2023-03-22 | 107.86 |
| 2023-03-21 | 104.73 |
| 2023-03-20 | 107.08 |
| 2023-03-17 | 110.22 |
| 2023-03-16 | 109.43 |
| 2023-03-15 | 112.57 |
| 2023-03-14 | 103.94 |
| 2023-03-13 | 114.92 |
| 2023-03-10 | 111.79 |
| 2023-03-09 | 118.85 |
| 2023-03-08 | 107.86 |
| 2023-03-07 | 114.14 |
| 2023-03-06 | 116.49 |
| 2023-03-03 | 104.73 |
| 2023-03-02 | 105.51 |
| 2023-03-01 | 101.59 |
| 2023-02-28 | 100.02 |
| 2023-02-27 | 99.24 |
| 2023-02-24 | 102.37 |
| 2023-02-23 | 93.75 |
| 2023-02-22 | 97.67 |
| 2023-02-21 | 88.25 |
| 2023-02-20 | 90.61 |
| 2023-02-17 | 90.61 |
| 2023-02-16 | 85.12 |
| 2023-02-15 | 86.69 |
| 2023-02-14 | 89.82 |
| 2023-02-13 | 88.25 |
| 2023-02-10 | 88.25 |
| 2023-02-09 | 93.75 |
| 2023-02-08 | 92.18 |
| 2023-02-07 | 81.98 |
| 2023-02-06 | 83.55 |
| 2023-02-03 | 85.90 |
| 2023-02-02 | 80.41 |
| 2023-02-01 | 79.63 |
| 2023-01-31 | 76.49 |
| 2023-01-30 | 80.41 |
| 2023-01-27 | 81.20 |
| 2023-01-26 | 81.20 |
| 2023-01-20 | 80.41 |
| 2023-01-19 | 81.20 |
| 2023-01-18 | 80.41 |
| 2023-01-17 | 75.70 |
| 2023-01-16 | 77.27 |
| 2023-01-13 | 78.84 |
| 2023-01-12 | 69.43 |
| 2023-01-11 | 71.00 |
| 2023-01-10 | 70.21 |
| 2023-01-09 | 69.43 |
| 2023-01-06 | 67.08 |
| 2023-01-05 | 68.64 |
| 2023-01-04 | 68.64 |
| 2023-01-03 | 66.29 |
| 2022-12-30 | 65.51 |
| 2022-12-29 | 66.29 |
| 2022-12-28 | 67.08 |
| 2022-12-23 | 67.86 |
| 2022-12-22 | 60.80 |
| 2022-12-21 | 59.23 |
| 2022-12-20 | 58.45 |
| 2022-12-19 | 61.59 |
| 2022-12-16 | 63.15 |
| 2022-12-15 | 63.94 |
| 2022-12-14 | 65.51 |
| 2022-12-13 | 60.80 |
| 2022-12-12 | 62.37 |
| 2022-12-09 | 63.15 |
| 2022-12-08 | 63.15 |
| 2022-12-07 | 60.80 |
| 2022-12-06 | 59.23 |
| 2022-12-05 | 61.59 |
| 2022-12-02 | 57.66 |
| 2022-12-01 | 58.45 |
| 2022-11-30 | 58.45 |
| 2022-11-29 | 53.74 |
| 2022-11-28 | 50.60 |
| 2022-11-25 | 52.96 |
| 2022-11-24 | 50.60 |
| 2022-11-23 | 51.39 |
| 2022-11-22 | 50.60 |
| 2022-11-21 | 52.17 |
| 2022-11-18 | 52.17 |
| 2022-11-17 | 52.17 |
| 2022-11-16 | 51.39 |
| 2022-11-15 | 52.96 |
| 2022-11-14 | 52.17 |
| 2022-11-11 | 50.60 |
| 2022-11-10 | 47.47 |
| 2022-11-09 | 49.82 |
| 2022-11-08 | 51.39 |
| 2022-11-07 | 51.39 |
| 2022-11-04 | 49.03 |
| 2022-11-03 | 47.47 |
| 2022-11-02 | 47.47 |
| 2022-11-01 | 46.68 |
| 2022-10-31 | 45.11 |
| 2022-10-28 | 45.90 |
| 2022-10-27 | 49.03 |
| 2022-10-26 | 46.68 |
| 2022-10-25 | 45.90 |
| 2022-10-24 | 47.47 |
| 2022-10-21 | 52.96 |
| 2022-10-20 | 51.39 |
| 2022-10-19 | 52.17 |
| 2022-10-18 | 53.74 |
| 2022-10-17 | 53.74 |
| 2022-10-14 | 54.53 |
| 2022-10-13 | 51.39 |
| 2022-10-12 | 52.96 |
| 2022-10-11 | 52.96 |
| 2022-10-10 | 52.96 |
| 2022-10-07 | 57.66 |
| 2022-10-06 | 54.53 |
| 2022-10-05 | 58.45 |
| 2022-10-03 | 53.74 |
| 2022-09-30 | 54.53 |
| 2022-09-29 | 53.74 |
| 2022-09-28 | 56.88 |
| 2022-09-27 | 63.15 |
| 2022-09-26 | 63.94 |
| 2022-09-23 | 66.29 |
| 2022-09-22 | 63.94 |
| 2022-09-21 | 64.72 |
| 2022-09-20 | 66.29 |
| 2022-09-19 | 66.29 |
| 2022-09-16 | 69.43 |
| 2022-09-15 | 70.96 |
| 2022-09-14 | 73.26 |
| 2022-09-13 | 75.56 |
| 2022-09-09 | 72.50 |
| 2022-09-08 | 71.73 |
| 2022-09-07 | 72.50 |
| 2022-09-06 | 75.56 |
| 2022-09-05 | 69.43 |
| 2022-09-02 | 70.96 |
| 2022-09-01 | 67.13 |
| 2022-08-31 | 65.60 |
| 2022-08-30 | 65.60 |
| 2022-08-29 | 67.90 |
| 2022-08-26 | 67.13 |
| 2022-08-25 | 68.66 |
| 2022-08-24 | 67.90 |
| 2022-08-23 | 66.36 |
| 2022-08-22 | 67.13 |
| 2022-08-19 | 64.83 |
| 2022-08-18 | 62.53 |
| 2022-08-17 | 62.53 |
| 2022-08-16 | 64.83 |
| 2022-08-15 | 63.30 |
| 2022-08-12 | 64.06 |
| 2022-08-11 | 63.30 |
| 2022-08-10 | 61.00 |
| 2022-08-09 | 62.53 |
| 2022-08-08 | 64.06 |
| 2022-08-05 | 61.00 |
| 2022-08-04 | 59.46 |
| 2022-08-03 | 57.93 |
| 2022-08-02 | 58.70 |
| 2022-08-01 | 60.23 |
| 2022-07-29 | 60.23 |
| 2022-07-28 | 61.00 |
| 2022-07-27 | 61.00 |
| 2022-07-26 | 61.00 |
| 2022-07-25 | 61.76 |
| 2022-07-22 | 61.76 |
| 2022-07-21 | 61.76 |
| 2022-07-20 | 64.06 |
| 2022-07-19 | 62.53 |
| 2022-07-18 | 62.53 |
| 2022-07-15 | 61.00 |
| 2022-07-14 | 61.76 |
| 2022-07-13 | 61.00 |
| 2022-07-12 | 61.00 |
| 2022-07-11 | 62.53 |
| 2022-07-08 | 63.30 |
| 2022-07-07 | 61.00 |
| 2022-07-06 | 62.53 |
| 2022-07-05 | 62.53 |
| 2022-07-04 | 64.06 |
| 2022-06-30 | 63.30 |
| 2022-06-29 | 66.36 |
| 2022-06-28 | 63.30 |
| 2022-06-27 | 65.60 |
| 2022-06-24 | 61.76 |
| 2022-06-23 | 61.00 |
| 2022-06-22 | 61.76 |
| 2022-06-21 | 62.53 |
| 2022-06-20 | 62.53 |
| 2022-06-17 | 60.23 |
| 2022-06-16 | 61.76 |
| 2022-06-15 | 66.36 |
| 2022-06-14 | 66.36 |
| 2022-06-13 | 68.66 |
| 2022-06-10 | 68.66 |
| 2022-06-09 | 70.20 |
| 2022-06-08 | 68.66 |
| 2022-06-07 | 66.36 |
| 2022-06-06 | 64.83 |
| 2022-06-02 | 65.98 |
| 2022-06-01 | 65.98 |
| 2022-05-31 | 65.98 |
| 2022-05-30 | 64.58 |
| 2022-05-27 | 63.88 |
| 2022-05-26 | 62.48 |
| 2022-05-25 | 63.18 |
| 2022-05-24 | 62.48 |
| 2022-05-23 | 62.48 |
| 2022-05-20 | 63.88 |
| 2022-05-19 | 63.18 |
| 2022-05-18 | 63.18 |
| 2022-05-17 | 64.58 |
| 2022-05-16 | 63.18 |
| 2022-05-13 | 63.88 |
| 2022-05-12 | 61.08 |
| 2022-05-11 | 62.48 |
| 2022-05-10 | 61.78 |
| 2022-05-06 | 63.18 |
| 2022-05-05 | 65.98 |
| 2022-05-04 | 63.88 |
| 2022-05-03 | 63.88 |
| 2022-04-29 | 64.58 |
| 2022-04-28 | 64.58 |
| 2022-04-27 | 64.58 |
| 2022-04-26 | 63.88 |
| 2022-04-25 | 62.48 |
| 2022-04-22 | 68.08 |
| 2022-04-21 | 65.98 |
| 2022-04-20 | 65.98 |
| 2022-04-19 | 68.08 |
| 2022-04-14 | 65.28 |
| 2022-04-13 | 65.28 |
| 2022-04-12 | 65.28 |
| 2022-04-11 | 65.98 |
| 2022-04-08 | 68.08 |
| 2022-04-07 | 68.08 |
| 2022-04-06 | 70.88 |
| 2022-04-04 | 68.78 |
| 2022-04-01 | 67.38 |
| 2022-03-31 | 66.68 |
| 2022-03-30 | 67.38 |
| 2022-03-29 | 66.68 |
| 2022-03-28 | 67.38 |
| 2022-03-25 | 65.28 |
| 2022-03-24 | 67.38 |
| 2022-03-23 | 61.08 |
| 2022-03-22 | 61.08 |
| 2022-03-21 | 56.87 |
| 2022-03-18 | 55.47 |
| 2022-03-17 | 54.77 |
| 2022-03-16 | 46.37 |
| 2022-03-15 | 37.97 |
| 2022-03-14 | 43.57 |
| 2022-03-11 | 53.37 |
| 2022-03-10 | 56.87 |
| 2022-03-09 | 50.57 |
| 2022-03-08 | 51.27 |
| 2022-03-07 | 58.28 |
| 2022-03-04 | 61.08 |
| 2022-03-03 | 61.78 |
| 2022-03-02 | 62.48 |
| 2022-03-01 | 63.88 |
| 2022-02-28 | 63.88 |
| 2022-02-25 | 63.88 |
| 2022-02-24 | 62.48 |
| 2022-02-23 | 68.08 |
| 2022-02-22 | 66.68 |
| 2022-02-21 | 70.18 |
| 2022-02-18 | 70.18 |
| 2022-02-17 | 69.48 |
| 2022-02-16 | 68.08 |
| 2022-02-15 | 66.68 |
| 2022-02-14 | 66.68 |
| 2022-02-11 | 67.38 |
| 2022-02-10 | 70.88 |
| 2022-02-09 | 69.48 |
| 2022-02-08 | 66.68 |
| 2022-02-07 | 69.48 |
| 2022-02-04 | 65.98 |
| 2022-01-31 | 63.88 |
| 2022-01-28 | 61.08 |
| 2022-01-27 | 61.78 |
| 2022-01-26 | 66.68 |
| 2022-01-25 | 63.88 |
| 2022-01-24 | 66.68 |
| 2022-01-21 | 72.28 |
| 2022-01-20 | 70.88 |
| 2022-01-19 | 73.68 |
| 2022-01-18 | 74.38 |
| 2022-01-17 | 76.48 |
| 2022-01-14 | 66.68 |
| 2022-01-13 | 66.68 |
| 2022-01-12 | 67.38 |
| 2022-01-11 | 68.78 |
| 2022-01-10 | 67.38 |
| 2022-01-07 | 63.88 |
| 2022-01-06 | 63.88 |
| 2022-01-05 | 61.08 |
| 2022-01-04 | 61.08 |
| 2022-01-03 | 59.68 |
| 2021-12-31 | 59.68 |
| 2021-12-30 | 61.08 |
| 2021-12-29 | 61.08 |
| 2021-12-28 | 60.38 |
| 2021-12-24 | 61.08 |
| 2021-12-23 | 58.98 |
| 2021-12-22 | 57.58 |
| 2021-12-21 | 58.98 |
| 2021-12-20 | 56.87 |
| 2021-12-17 | 58.28 |
| 2021-12-16 | 57.58 |
| 2021-12-15 | 56.17 |
| 2021-12-14 | 57.58 |
| 2021-12-13 | 59.68 |
| 2021-12-10 | 61.08 |
| 2021-12-09 | 61.08 |
| 2021-12-08 | 57.58 |
| 2021-12-07 | 57.58 |
| 2021-12-06 | 56.17 |
| 2021-12-03 | 60.38 |
| 2021-12-02 | 60.38 |
| 2021-12-01 | 60.38 |
| 2021-11-30 | 58.28 |
| 2021-11-29 | 58.28 |
| 2021-11-26 | 58.28 |
| 2021-11-25 | 60.38 |
| 2021-11-24 | 61.08 |
| 2021-11-23 | 58.28 |
| 2021-11-22 | 58.28 |
| 2021-11-19 | 59.68 |
| 2021-11-18 | 58.28 |
| 2021-11-17 | 59.68 |
| 2021-11-16 | 60.38 |
| 2021-11-15 | 61.78 |
| 2021-11-12 | 61.78 |
| 2021-11-11 | 60.38 |
| 2021-11-10 | 60.38 |
| 2021-11-09 | 59.68 |
| 2021-11-08 | 59.68 |
| 2021-11-05 | 58.28 |
| 2021-11-04 | 59.68 |
| 2021-11-03 | 61.08 |
| 2021-11-02 | 59.68 |
| 2021-11-01 | 61.08 |
| 2021-10-29 | 61.78 |
| 2021-10-28 | 60.38 |
| 2021-10-27 | 61.78 |
| 2021-10-26 | 63.88 |
| 2021-10-25 | 63.18 |
| 2021-10-22 | 63.88 |
| 2021-10-21 | 63.88 |
| 2021-10-20 | 64.58 |
| 2021-10-19 | 66.68 |
| 2021-10-18 | 63.88 |
| 2021-10-15 | 64.58 |
| 2021-10-12 | 65.98 |
| 2021-10-11 | 66.68 |
| 2021-10-08 | 65.28 |
| 2021-10-07 | 63.88 |
| 2021-10-06 | 63.18 |
| 2021-10-05 | 63.18 |
| 2021-10-04 | 62.48 |
| 2021-09-30 | 61.08 |
| 2021-09-29 | 61.08 |
| 2021-09-28 | 62.48 |
| 2021-09-27 | 62.48 |
| 2021-09-24 | 62.48 |
| 2021-09-23 | 64.58 |
| 2021-09-21 | 58.98 |
| 2021-09-20 | 58.28 |
| 2021-09-17 | 63.18 |
| 2021-09-16 | 65.98 |
| 2021-09-15 | 65.98 |
| 2021-09-14 | 72.87 |
| 2021-09-13 | 74.24 |
| 2021-09-10 | 77.00 |
| 2021-09-09 | 72.18 |
| 2021-09-08 | 74.24 |
| 2021-09-07 | 77.00 |
| 2021-09-06 | 74.93 |
| 2021-09-03 | 70.80 |
| 2021-09-02 | 70.11 |
| 2021-09-01 | 72.18 |
| 2021-08-31 | 71.49 |
| 2021-08-30 | 68.73 |
| 2021-08-27 | 65.29 |
| 2021-08-26 | 63.22 |
| 2021-08-25 | 64.60 |
| 2021-08-24 | 65.29 |
| 2021-08-23 | 60.47 |
| 2021-08-20 | 56.34 |
| 2021-08-19 | 57.03 |
| 2021-08-18 | 58.40 |
| 2021-08-17 | 58.40 |
| 2021-08-16 | 60.47 |
| 2021-08-13 | 61.16 |
| 2021-08-12 | 59.78 |
| 2021-08-11 | 61.16 |
| 2021-08-10 | 61.85 |
| 2021-08-09 | 60.47 |
| 2021-08-06 | 60.47 |
| 2021-08-05 | 60.47 |
| 2021-08-04 | 61.85 |
| 2021-08-03 | 62.54 |
| 2021-08-02 | 65.29 |
| 2021-07-30 | 59.09 |
| 2021-07-29 | 59.09 |
| 2021-07-28 | 59.09 |
| 2021-07-27 | 52.20 |
| 2021-07-26 | 59.09 |
| 2021-07-23 | 62.54 |
| 2021-07-22 | 63.91 |
| 2021-07-21 | 66.67 |
| 2021-07-20 | 64.60 |
| 2021-07-19 | 70.80 |
| 2021-07-16 | 78.38 |
| 2021-07-15 | 73.55 |
| 2021-07-14 | 69.42 |
| 2021-07-13 | 61.16 |
| 2021-07-12 | 58.40 |
| 2021-07-09 | 57.71 |
| 2021-07-08 | 55.65 |
| 2021-07-07 | 55.65 |
| 2021-07-06 | 55.65 |
| 2021-07-05 | 57.03 |
| 2021-07-02 | 58.40 |
| 2021-06-30 | 59.09 |
| 2021-06-29 | 58.40 |
| 2021-06-28 | 59.09 |
| 2021-06-25 | 62.54 |
| 2021-06-24 | 61.85 |
| 2021-06-23 | 61.16 |
| 2021-06-22 | 63.91 |
| 2021-06-21 | 62.54 |
| 2021-06-18 | 62.54 |
| 2021-06-17 | 60.47 |
| 2021-06-16 | 61.85 |
| 2021-06-15 | 63.91 |
| 2021-06-11 | 68.05 |
| 2021-06-10 | 71.49 |
| 2021-06-09 | 74.24 |
| 2021-06-08 | 76.31 |
| 2021-06-07 | 72.87 |
| 2021-06-04 | 76.31 |
| 2021-06-03 | 82.51 |
| 2021-06-02 | 84.44 |
| 2021-06-01 | 86.36 |
| 2021-05-31 | 80.58 |
| 2021-05-28 | 69.01 |
| 2021-05-27 | 67.08 |
| 2021-05-26 | 65.16 |
| 2021-05-25 | 65.80 |
| 2021-05-24 | 65.16 |
| 2021-05-21 | 63.23 |
| 2021-05-20 | 62.59 |
| 2021-05-18 | 61.94 |
| 2021-05-17 | 60.66 |
| 2021-05-14 | 58.73 |
| 2021-05-13 | 60.66 |
| 2021-05-12 | 63.23 |
| 2021-05-11 | 63.87 |
| 2021-05-10 | 68.37 |
| 2021-05-07 | 62.59 |
| 2021-05-06 | 69.01 |
| 2021-05-05 | 70.94 |
| 2021-05-04 | 72.23 |
| 2021-05-03 | 67.08 |
| 2021-04-30 | 61.94 |
| 2021-04-29 | 73.51 |
| 2021-04-28 | 70.94 |
| 2021-04-27 | 74.15 |
| 2021-04-26 | 78.01 |
| 2021-04-23 | 66.44 |
| 2021-04-22 | 61.94 |
| 2021-04-21 | 55.52 |
| 2021-04-20 | 56.16 |
| 2021-04-19 | 59.37 |
| 2021-04-16 | 59.37 |
| 2021-04-15 | 54.23 |
| 2021-04-14 | 54.87 |
| 2021-04-13 | 56.16 |
| 2021-04-12 | 56.16 |
| 2021-04-09 | 60.02 |
| 2021-04-08 | 60.66 |
| 2021-04-07 | 59.37 |
| 2021-04-01 | 54.23 |
| 2021-03-31 | 51.66 |
| 2021-03-30 | 53.59 |
| 2021-03-29 | 54.23 |
| 2021-03-26 | 53.59 |
| 2021-03-25 | 43.95 |
| 2021-03-24 | 45.24 |
| 2021-03-23 | 42.02 |
| 2021-03-22 | 43.31 |
| 2021-03-19 | 38.81 |
| 2021-03-18 | 39.45 |
| 2021-03-17 | 38.81 |
| 2021-03-16 | 39.45 |
| 2021-03-15 | 39.45 |
| 2021-03-12 | 37.52 |
| 2021-03-11 | 40.74 |
| 2021-03-10 | 36.88 |
| 2021-03-09 | 35.60 |
| 2021-03-08 | 33.67 |
| 2021-03-05 | 38.17 |
| 2021-03-04 | 42.66 |
| 2021-03-03 | 47.16 |
| 2021-03-02 | 50.38 |
| 2021-03-01 | 45.24 |
| 2021-02-26 | 42.66 |
| 2021-02-25 | 50.38 |
| 2021-02-24 | 47.16 |
| 2021-02-23 | 58.09 |
| 2021-02-22 | 63.23 |
| 2021-02-19 | 63.87 |
| 2021-02-18 | 67.73 |
| 2021-02-17 | 67.73 |
| 2021-02-16 | 59.37 |
| 2021-02-11 | 54.23 |
| 2021-02-10 | 48.45 |
| 2021-02-09 | 51.66 |
| 2021-02-08 | 42.02 |
| 2021-02-05 | 40.74 |
| 2021-02-04 | 39.45 |
| 2021-02-03 | 45.88 |
| 2021-02-02 | 46.52 |
| 2021-02-01 | 38.81 |
| 2021-01-29 | 43.95 |
| 2021-01-28 | 55.52 |
| 2021-01-27 | 66.44 |
| 2021-01-26 | 65.16 |
| 2021-01-25 | 45.88 |
| 2021-01-22 | 41.38 |
| 2021-01-21 | 46.52 |
| 2021-01-20 | 36.24 |
| 2021-01-19 | 41.38 |
| 2021-01-18 | 41.38 |
| 2021-01-15 | 31.74 |
| 2021-01-14 | 35.60 |
| 2021-01-13 | 16.96 |
| 2021-01-12 | 12.46 |
| 2021-01-11 | 13.10 |
| 2021-01-08 | 13.75 |
| 2021-01-07 | 15.03 |
| 2021-01-06 | 16.96 |
| 2021-01-05 | 15.67 |
| 2021-01-04 | 15.03 |
| 2020-12-31 | 11.82 |
| 2020-12-30 | 11.82 |
| 2020-12-29 | 9.89 |
| 2020-12-28 | 11.18 |
| 2020-12-24 | 9.89 |
| 2020-12-23 | 10.53 |
| 2020-12-22 | 11.82 |
| 2020-12-21 | 12.46 |
| 2020-12-18 | 16.96 |
| 2020-12-17 | 16.96 |
| 2020-12-16 | 17.60 |
| 2020-12-15 | 18.24 |
| 2020-12-14 | 19.53 |
| 2020-12-11 | 16.32 |
| 2020-12-10 | 16.96 |
| 2020-12-09 | 16.32 |
| 2020-12-08 | 16.96 |
| 2020-12-07 | 15.67 |
| 2020-12-04 | 16.32 |
| 2020-12-03 | 17.60 |
| 2020-12-02 | 18.24 |
| 2020-12-01 | 19.53 |
| 2020-11-30 | 18.89 |
| 2020-11-27 | 20.82 |
| 2020-11-26 | 22.10 |
| 2020-11-25 | 24.67 |
| 2020-11-24 | 24.03 |
| 2020-11-23 | 22.74 |
| 2020-11-20 | 20.82 |
| 2020-11-19 | 22.74 |
| 2020-11-18 | 23.39 |
| 2020-11-17 | 21.46 |
| 2020-11-16 | 22.10 |
| 2020-11-13 | 22.74 |
| 2020-11-12 | 23.39 |
| 2020-11-11 | 24.03 |
| 2020-11-10 | 25.31 |
| 2020-11-09 | 24.67 |
| 2020-11-06 | 22.10 |
| 2020-11-05 | 21.46 |
| 2020-11-04 | 22.10 |
| 2020-11-03 | 21.46 |
| 2020-11-02 | 19.53 |
| 2020-10-30 | 22.74 |
| 2020-10-29 | 24.67 |
| 2020-10-28 | 24.67 |
| 2020-10-27 | 24.67 |
| 2020-10-23 | 31.10 |
| 2020-10-22 | 31.10 |
| 2020-10-21 | 30.45 |
| 2020-10-20 | 30.45 |
| 2020-10-19 | 29.17 |
| 2020-10-16 | 27.24 |
| 2020-10-15 | 25.31 |
| 2020-10-14 | 30.45 |
| 2020-10-12 | 30.45 |
| 2020-10-09 | 30.45 |
| 2020-10-08 | 29.17 |
| 2020-10-07 | 29.17 |
| 2020-10-06 | 30.45 |
| 2020-10-05 | 29.81 |
| 2020-09-30 | 30.45 |
| 2020-09-29 | 30.45 |
| 2020-09-28 | 30.45 |
| 2020-09-25 | 31.74 |
| 2020-09-24 | 31.74 |
| 2020-09-23 | 33.67 |
| 2020-09-22 | 35.60 |
| 2020-09-21 | 36.24 |
| 2020-09-18 | 37.52 |
| 2020-09-17 | 36.88 |
| 2020-09-16 | 39.77 |
| 2020-09-15 | 41.04 |
| 2020-09-14 | 42.30 |
| 2020-09-11 | 41.67 |
| 2020-09-10 | 39.77 |
| 2020-09-09 | 33.45 |
| 2020-09-08 | 34.08 |
| 2020-09-07 | 35.98 |
| 2020-09-04 | 37.24 |
| 2020-09-03 | 38.51 |
| 2020-09-02 | 37.24 |
| 2020-09-01 | 40.41 |
| 2020-08-31 | 42.30 |
| 2020-08-28 | 42.30 |
| 2020-08-27 | 42.30 |
| 2020-08-26 | 42.94 |
| 2020-08-25 | 44.20 |
| 2020-08-24 | 49.26 |
| 2020-08-21 | 49.26 |
| 2020-08-20 | 47.36 |
| 2020-08-19 | 51.16 |
| 2020-08-18 | 45.47 |
| 2020-08-17 | 46.10 |
| 2020-08-14 | 46.10 |
| 2020-08-13 | 47.36 |
| 2020-08-12 | 48.63 |
| 2020-08-11 | 47.36 |
| 2020-08-10 | 43.57 |
| 2020-08-07 | 47.36 |
| 2020-08-06 | 47.99 |
| 2020-08-05 | 50.52 |
| 2020-08-04 | 54.32 |
| 2020-08-03 | 63.17 |
| 2020-07-31 | 51.79 |
| 2020-07-30 | 45.47 |
| 2020-07-29 | 45.47 |
| 2020-07-28 | 42.94 |
| 2020-07-27 | 40.41 |
| 2020-07-24 | 44.20 |
| 2020-07-23 | 47.99 |
| 2020-07-22 | 52.42 |
| 2020-07-21 | 52.42 |
| 2020-07-20 | 49.26 |
| 2020-07-17 | 42.30 |
| 2020-07-16 | 39.14 |
| 2020-07-15 | 46.10 |
| 2020-07-14 | 50.52 |
| 2020-07-13 | 58.11 |
| 2020-07-10 | 67.60 |
| 2020-07-09 | 64.44 |
| 2020-07-08 | 46.10 |
| 2020-07-07 | 29.65 |
| 2020-07-06 | 32.18 |
| 2020-07-03 | 25.86 |
| 2020-07-02 | 26.49 |
| 2020-06-30 | 26.49 |
| 2020-06-29 | 26.49 |
| 2020-06-26 | 26.49 |
| 2020-06-24 | 30.29 |
| 2020-06-23 | 31.55 |
| 2020-06-22 | 30.29 |
| 2020-06-19 | 33.45 |
| 2020-06-18 | 34.08 |
| 2020-06-17 | 30.92 |
| 2020-06-16 | 31.55 |
| 2020-06-15 | 34.08 |
| 2020-06-12 | 40.41 |
| 2020-06-11 | 42.30 |
| 2020-06-10 | 44.20 |
| 2020-06-09 | 45.47 |
| 2020-06-08 | 44.20 |
| 2020-06-05 | 44.20 |
| 2020-06-04 | 46.73 |
| 2020-06-03 | 47.32 |
| 2020-06-02 | 45.54 |
| 2020-06-01 | 40.20 |
| 2020-05-29 | 40.20 |
| 2020-05-28 | 36.63 |
| 2020-05-27 | 37.82 |
| 2020-05-26 | 36.63 |
| 2020-05-25 | 34.26 |
| 2020-05-22 | 34.85 |
| 2020-05-21 | 39.01 |
| 2020-05-20 | 39.01 |
| 2020-05-19 | 37.82 |
| 2020-05-18 | 38.41 |
| 2020-05-15 | 39.60 |
| 2020-05-14 | 37.82 |
| 2020-05-13 | 43.76 |
| 2020-05-12 | 44.95 |
| 2020-05-11 | 49.11 |
| 2020-05-08 | 45.54 |
| 2020-05-07 | 48.51 |
| 2020-05-06 | 44.95 |
| 2020-05-05 | 43.17 |
| 2020-05-04 | 42.57 |
| 2020-04-29 | 47.92 |
| 2020-04-28 | 46.14 |
| 2020-04-27 | 45.54 |
| 2020-04-24 | 48.51 |
| 2020-04-23 | 49.70 |
| 2020-04-22 | 49.70 |
| 2020-04-21 | 47.92 |
| 2020-04-20 | 47.92 |
| 2020-04-17 | 51.48 |
| 2020-04-16 | 49.11 |
| 2020-04-15 | 50.29 |
| 2020-04-14 | 53.86 |
| 2020-04-09 | 52.67 |
| 2020-04-08 | 52.67 |
| 2020-04-07 | 54.45 |
| 2020-04-06 | 50.89 |
| 2020-04-03 | 48.51 |
| 2020-04-02 | 49.70 |
| 2020-04-01 | 41.98 |
| 2020-03-31 | 45.54 |
| 2020-03-30 | 44.35 |
| 2020-03-27 | 50.29 |
| 2020-03-26 | 50.29 |
| 2020-03-25 | 48.51 |
| 2020-03-24 | 49.70 |
| 2020-03-23 | 48.51 |
| 2020-03-20 | 55.64 |
| 2020-03-19 | 46.73 |
| 2020-03-18 | 58.02 |
| 2020-03-17 | 66.93 |
| 2020-03-16 | 72.87 |
| 2020-03-13 | 78.21 |
| 2020-03-12 | 88.31 |
| 2020-03-11 | 99.01 |
| 2020-03-10 | 101.98 |
| 2020-03-09 | 108.51 |
| 2020-03-06 | 120.99 |
| 2020-03-05 | 121.58 |
| 2020-03-04 | 121.58 |
| 2020-03-03 | 121.58 |
| 2020-03-02 | 119.80 |
| 2020-02-28 | 113.86 |
| 2020-02-27 | 122.17 |
| 2020-02-26 | 125.14 |
| 2020-02-25 | 116.83 |
| 2020-02-24 | 115.05 |
| 2020-02-21 | 120.99 |
| 2020-02-20 | 120.99 |
| 2020-02-19 | 119.80 |
| 2020-02-18 | 122.77 |
| 2020-02-17 | 126.33 |
| 2020-02-14 | 112.08 |
| 2020-02-13 | 118.61 |
| 2020-02-12 | 124.55 |
| 2020-02-11 | 110.89 |
| 2020-02-10 | 109.11 |
| 2020-02-07 | 93.66 |
| 2020-02-06 | 85.34 |
| 2020-02-05 | 81.78 |
| 2020-02-04 | 75.84 |
| 2020-02-03 | 72.27 |
| 2020-01-31 | 71.68 |
| 2020-01-30 | 77.03 |
| 2020-01-29 | 79.40 |
| 2020-01-24 | 84.75 |
| 2020-01-23 | 84.16 |
| 2020-01-22 | 87.13 |
| 2020-01-21 | 87.13 |
| 2020-01-20 | 87.13 |
| 2020-01-17 | 86.53 |
| 2020-01-16 | 85.34 |
| 2020-01-15 | 84.75 |
| 2020-01-14 | 79.40 |
| 2020-01-13 | 79.40 |
| 2020-01-10 | 79.40 |
| 2020-01-09 | 77.62 |
| 2020-01-08 | 74.65 |
| 2020-01-07 | 75.24 |
| 2020-01-06 | 74.06 |
| 2020-01-03 | 75.84 |
| 2020-01-02 | 75.24 |
| 2019-12-31 | 73.46 |
| 2019-12-30 | 72.27 |
| 2019-12-27 | 73.46 |
| 2019-12-24 | 72.87 |
| 2019-12-23 | 74.65 |
| 2019-12-20 | 75.84 |
| 2019-12-19 | 77.62 |
| 2019-12-18 | 72.87 |
| 2019-12-17 | 73.46 |
| 2019-12-16 | 74.06 |
| 2019-12-13 | 74.06 |
| 2019-12-12 | 74.65 |
| 2019-12-11 | 75.24 |
| 2019-12-10 | 75.84 |
| 2019-12-09 | 75.24 |
| 2019-12-06 | 77.62 |
| 2019-12-05 | 78.21 |
| 2019-12-04 | 74.65 |
| 2019-12-03 | 74.65 |
| 2019-12-02 | 75.24 |
| 2019-11-29 | 74.65 |
| 2019-11-28 | 71.68 |
| 2019-11-27 | 72.87 |
| 2019-11-26 | 73.46 |
| 2019-11-25 | 74.65 |
| 2019-11-22 | 74.65 |
| 2019-11-21 | 75.24 |
| 2019-11-20 | 69.30 |
| 2019-11-19 | 68.71 |
| 2019-11-18 | 67.52 |
| 2019-11-15 | 67.52 |
| 2019-11-14 | 69.30 |
| 2019-11-13 | 69.30 |
| 2019-11-12 | 71.09 |
| 2019-11-11 | 74.06 |
| 2019-11-08 | 77.03 |
| 2019-11-07 | 77.03 |
| 2019-11-06 | 75.84 |
| 2019-11-05 | 73.46 |
| 2019-11-04 | 73.46 |
| 2019-11-01 | 75.24 |
| 2019-10-31 | 78.21 |
| 2019-10-30 | 83.56 |
| 2019-10-29 | 85.34 |
| 2019-10-28 | 87.13 |
| 2019-10-25 | 87.13 |
| 2019-10-24 | 86.53 |
| 2019-10-23 | 79.40 |
| 2019-10-22 | 79.40 |
| 2019-10-21 | 76.43 |
| 2019-10-18 | 80.59 |
| 2019-10-17 | 82.37 |
| 2019-10-16 | 85.34 |
| 2019-10-15 | 87.13 |
| 2019-10-14 | 87.13 |
| 2019-10-11 | 85.34 |
| 2019-10-10 | 82.97 |
| 2019-10-09 | 87.13 |
| 2019-10-08 | 87.13 |
| 2019-10-04 | 87.13 |
| 2019-10-03 | 88.91 |
| 2019-10-02 | 88.31 |
| 2019-09-30 | 88.31 |
| 2019-09-27 | 84.75 |
| 2019-09-26 | 88.31 |
| 2019-09-25 | 84.75 |
| 2019-09-24 | 81.18 |
| 2019-09-23 | 78.21 |
| 2019-09-20 | 78.21 |
| 2019-09-19 | 75.84 |
| 2019-09-18 | 73.17 |
| 2019-09-17 | 72.00 |
| 2019-09-16 | 70.83 |
| 2019-09-13 | 68.49 |
| 2019-09-12 | 67.90 |
| 2019-09-11 | 66.73 |
| 2019-09-10 | 60.88 |
| 2019-09-09 | 59.12 |
| 2019-09-06 | 57.95 |
| 2019-09-05 | 56.20 |
| 2019-09-04 | 55.61 |
| 2019-09-03 | 55.03 |
| 2019-09-02 | 55.03 |
| 2019-08-30 | 58.54 |
| 2019-08-29 | 63.80 |
| 2019-08-28 | 60.29 |
| 2019-08-27 | 63.22 |
| 2019-08-26 | 60.29 |
| 2019-08-23 | 62.63 |
| 2019-08-22 | 67.90 |
| 2019-08-21 | 62.05 |
| 2019-08-20 | 64.97 |
| 2019-08-19 | 62.05 |
| 2019-08-16 | 65.56 |
| 2019-08-15 | 62.05 |
| 2019-08-14 | 62.05 |
| 2019-08-13 | 60.88 |
| 2019-08-12 | 60.29 |
| 2019-08-09 | 59.71 |
| 2019-08-08 | 65.56 |
| 2019-08-07 | 68.49 |
| 2019-08-06 | 70.24 |
| 2019-08-05 | 72.58 |
| 2019-08-02 | 76.09 |
| 2019-08-01 | 81.36 |
| 2019-07-31 | 79.02 |
| 2019-07-30 | 79.60 |
| 2019-07-29 | 84.28 |
| 2019-07-26 | 88.96 |
| 2019-07-25 | 88.38 |
| 2019-07-24 | 91.89 |
| 2019-07-23 | 91.89 |
| 2019-07-22 | 87.21 |
| 2019-07-19 | 87.21 |
| 2019-07-18 | 90.72 |
| 2019-07-17 | 86.62 |
| 2019-07-16 | 83.11 |
| 2019-07-15 | 81.36 |
| 2019-07-12 | 77.85 |
| 2019-07-11 | 77.26 |
| 2019-07-10 | 79.60 |
| 2019-07-09 | 79.60 |
| 2019-07-08 | 80.77 |
| 2019-07-05 | 75.51 |
| 2019-07-04 | 77.85 |
| 2019-07-03 | 81.36 |
| 2019-07-02 | 80.77 |
| 2019-06-28 | 86.04 |
| 2019-06-27 | 84.28 |
| 2019-06-26 | 90.13 |
| 2019-06-25 | 87.79 |
| 2019-06-24 | 86.62 |
| 2019-06-21 | 80.77 |
| 2019-06-20 | 69.07 |
| 2019-06-19 | 65.56 |
| 2019-06-18 | 62.63 |
| 2019-06-17 | 64.97 |
| 2019-06-14 | 63.80 |
| 2019-06-13 | 64.97 |
| 2019-06-12 | 64.39 |
| 2019-06-11 | 64.39 |
| 2019-06-10 | 63.80 |
| 2019-06-06 | 63.22 |
| 2019-06-05 | 62.63 |
| 2019-06-04 | 55.61 |
| 2019-06-03 | 56.78 |
| 2019-05-31 | 57.66 |
| 2019-05-30 | 58.78 |
| 2019-05-29 | 52.05 |
| 2019-05-28 | 49.25 |
| 2019-05-27 | 53.73 |
| 2019-05-24 | 56.54 |
| 2019-05-23 | 66.08 |
| 2019-05-22 | 74.49 |
| 2019-05-21 | 74.49 |
| 2019-05-20 | 74.49 |
| 2019-05-17 | 78.98 |
| 2019-05-16 | 79.54 |
| 2019-05-15 | 80.11 |
| 2019-05-14 | 81.79 |
| 2019-05-10 | 81.79 |
| 2019-05-09 | 81.79 |
| 2019-05-08 | 80.11 |
| 2019-05-07 | 85.15 |
| 2019-05-06 | 82.91 |
| 2019-05-03 | 96.94 |
| 2019-05-02 | 96.38 |
| 2019-04-30 | 97.50 |
| 2019-04-29 | 99.74 |
| 2019-04-26 | 90.77 |
| 2019-04-25 | 91.89 |
| 2019-04-24 | 95.82 |
| 2019-04-23 | 94.13 |
| 2019-04-18 | 93.57 |
| 2019-04-17 | 96.94 |
| 2019-04-16 | 96.38 |
| 2019-04-15 | 96.38 |
| 2019-04-12 | 98.06 |
| 2019-04-11 | 98.06 |
| 2019-04-10 | 98.06 |
| 2019-04-09 | 98.06 |
| 2019-04-08 | 96.38 |
| 2019-04-04 | 101.43 |
| 2019-04-03 | 101.99 |
| 2019-04-02 | 101.43 |
| 2019-04-01 | 101.43 |
| 2019-03-29 | 97.50 |
| 2019-03-28 | 98.06 |
| 2019-03-27 | 96.94 |
| 2019-03-26 | 96.38 |
| 2019-03-25 | 98.06 |
| 2019-03-22 | 96.94 |
| 2019-03-21 | 96.38 |
| 2019-03-20 | 99.74 |
| 2019-03-19 | 99.74 |
| 2019-03-18 | 102.55 |
| 2019-03-15 | 99.18 |
| 2019-03-14 | 99.18 |
| 2019-03-13 | 100.30 |
| 2019-03-12 | 101.99 |
| 2019-03-11 | 99.18 |
| 2019-03-08 | 99.18 |
| 2019-03-07 | 101.99 |
| 2019-03-06 | 105.35 |
| 2019-03-05 | 112.09 |
| 2019-03-04 | 104.23 |
| 2019-03-01 | 104.23 |
| 2019-02-28 | 95.82 |
| 2019-02-27 | 95.82 |
| 2019-02-26 | 96.38 |
| 2019-02-25 | 86.28 |
| 2019-02-22 | 87.96 |
| 2019-02-21 | 88.52 |
| 2019-02-20 | 85.15 |
| 2019-02-19 | 86.84 |
| 2019-02-18 | 84.59 |
| 2019-02-15 | 84.59 |
| 2019-02-14 | 80.11 |
| 2019-02-13 | 81.23 |
| 2019-02-12 | 82.91 |
| 2019-02-11 | 85.15 |
| 2019-02-08 | 87.40 |
| 2019-02-04 | 90.77 |
| 2019-02-01 | 86.84 |
| 2019-01-31 | 90.77 |
| 2019-01-30 | 87.96 |
| 2019-01-29 | 87.96 |
| 2019-01-28 | 89.64 |
| 2019-01-25 | 85.72 |
| 2019-01-24 | 86.84 |
| 2019-01-23 | 86.84 |
| 2019-01-22 | 85.72 |
| 2019-01-21 | 82.35 |
| 2019-01-18 | 89.08 |
| 2019-01-17 | 87.40 |
| 2019-01-16 | 83.47 |
| 2019-01-15 | 85.72 |
| 2019-01-14 | 82.35 |
| 2019-01-11 | 81.23 |
| 2019-01-10 | 79.54 |
| 2019-01-09 | 81.23 |
| 2019-01-08 | 80.11 |
| 2019-01-07 | 78.98 |
| 2019-01-04 | 77.86 |
| 2019-01-03 | 70.57 |
| 2019-01-02 | 71.69 |
| 2018-12-31 | 73.93 |
| 2018-12-28 | 73.93 |
| 2018-12-27 | 70.57 |
| 2018-12-24 | 65.52 |
| 2018-12-21 | 68.32 |
| 2018-12-20 | 68.88 |
| 2018-12-19 | 70.57 |
| 2018-12-18 | 67.76 |
| 2018-12-17 | 70.01 |
| 2018-12-14 | 68.32 |
| 2018-12-13 | 68.32 |
| 2018-12-12 | 68.32 |
| 2018-12-11 | 69.44 |
| 2018-12-10 | 68.32 |
| 2018-12-07 | 67.76 |
| 2018-12-06 | 65.52 |
| 2018-12-05 | 67.20 |
| 2018-12-04 | 64.40 |
| 2018-12-03 | 64.96 |
| 2018-11-30 | 65.52 |
| 2018-11-29 | 66.08 |
| 2018-11-28 | 64.40 |
| 2018-11-27 | 62.71 |
| 2018-11-26 | 62.71 |
| 2018-11-23 | 62.71 |
| 2018-11-22 | 59.91 |
| 2018-11-21 | 62.15 |
| 2018-11-20 | 63.27 |
| 2018-11-19 | 62.15 |
| 2018-11-16 | 59.35 |
| 2018-11-15 | 55.42 |
| 2018-11-14 | 49.81 |
| 2018-11-13 | 52.61 |
| 2018-11-12 | 49.25 |
| 2018-11-09 | 50.37 |
| 2018-11-08 | 49.81 |
| 2018-11-07 | 50.93 |
| 2018-11-06 | 49.81 |
| 2018-11-05 | 47.56 |
| 2018-11-02 | 45.88 |
| 2018-11-01 | 42.51 |
| 2018-10-31 | 41.39 |
| 2018-10-30 | 41.39 |
| 2018-10-29 | 41.95 |
| 2018-10-26 | 44.76 |
| 2018-10-25 | 50.93 |
| 2018-10-24 | 46.44 |
| 2018-10-23 | 46.44 |
| 2018-10-22 | 49.25 |
| 2018-10-19 | 53.17 |
| 2018-10-18 | 47.56 |
| 2018-10-16 | 43.64 |
| 2018-10-15 | 42.51 |
| 2018-10-12 | 44.76 |
| 2018-10-11 | 45.32 |
| 2018-10-10 | 52.05 |
| 2018-10-09 | 52.61 |
| 2018-10-08 | 52.61 |
| 2018-10-05 | 54.30 |
| 2018-10-04 | 53.73 |
| 2018-10-03 | 53.73 |
| 2018-10-02 | 55.98 |
| 2018-09-28 | 58.22 |
| 2018-09-27 | 58.22 |
| 2018-09-26 | 59.91 |
| 2018-09-24 | 59.35 |
| 2018-09-21 | 61.57 |
| 2018-09-20 | 61.01 |
| 2018-09-19 | 63.78 |
| 2018-09-18 | 62.12 |
| 2018-09-17 | 58.80 |
| 2018-09-14 | 60.46 |
| 2018-09-13 | 60.46 |
| 2018-09-12 | 60.46 |
| 2018-09-11 | 64.89 |
| 2018-09-10 | 67.10 |
| 2018-09-07 | 68.76 |
| 2018-09-06 | 68.21 |
| 2018-09-05 | 72.08 |
| 2018-09-04 | 72.63 |
| 2018-09-03 | 73.19 |
| 2018-08-31 | 81.49 |
| 2018-08-30 | 78.72 |
| 2018-08-29 | 80.93 |
| 2018-08-28 | 80.93 |
| 2018-08-27 | 78.17 |
| 2018-08-24 | 77.06 |
| 2018-08-23 | 84.81 |
| 2018-08-22 | 74.85 |
| 2018-08-21 | 72.08 |
| 2018-08-20 | 65.99 |
| 2018-08-17 | 63.78 |
| 2018-08-16 | 62.67 |
| 2018-08-15 | 60.46 |
| 2018-08-14 | 59.35 |
| 2018-08-13 | 62.12 |
| 2018-08-10 | 62.67 |
| 2018-08-09 | 63.78 |
| 2018-08-08 | 63.23 |
| 2018-08-07 | 62.12 |
| 2018-08-06 | 59.91 |
| 2018-08-03 | 62.12 |
| 2018-08-02 | 62.12 |
| 2018-08-01 | 63.78 |
| 2018-07-31 | 65.44 |
| 2018-07-30 | 63.23 |
| 2018-07-27 | 62.12 |
| 2018-07-26 | 63.23 |
| 2018-07-25 | 65.99 |
| 2018-07-24 | 65.99 |
| 2018-07-23 | 62.67 |
| 2018-07-20 | 66.55 |
| 2018-07-19 | 71.53 |
| 2018-07-18 | 69.31 |
| 2018-07-17 | 69.31 |
| 2018-07-16 | 67.65 |
| 2018-07-13 | 68.21 |
| 2018-07-12 | 71.53 |
| 2018-07-11 | 70.42 |
| 2018-07-10 | 71.53 |
| 2018-07-09 | 74.29 |
| 2018-07-06 | 72.08 |
| 2018-07-05 | 72.63 |
| 2018-07-04 | 75.40 |
| 2018-07-03 | 76.51 |
| 2018-06-29 | 78.17 |
| 2018-06-28 | 80.93 |
| 2018-06-27 | 81.49 |
| 2018-06-26 | 83.70 |
| 2018-06-25 | 83.70 |
| 2018-06-22 | 84.25 |
| 2018-06-21 | 87.02 |
| 2018-06-20 | 87.02 |
| 2018-06-19 | 87.57 |
| 2018-06-15 | 88.13 |
| 2018-06-14 | 88.68 |
| 2018-06-13 | 91.45 |
| 2018-06-12 | 93.11 |
| 2018-06-11 | 90.89 |
| 2018-06-08 | 91.45 |
| 2018-06-07 | 90.34 |
| 2018-06-06 | 92.00 |
| 2018-06-05 | 90.89 |
| 2018-06-04 | 98.08 |
| 2018-06-01 | 94.49 |
| 2018-05-31 | 89.12 |
| 2018-05-30 | 89.65 |
| 2018-05-29 | 88.58 |
| 2018-05-28 | 89.65 |
| 2018-05-25 | 89.65 |
| 2018-05-24 | 90.19 |
| 2018-05-23 | 95.56 |
| 2018-05-21 | 95.56 |
| 2018-05-18 | 99.32 |
| 2018-05-17 | 98.79 |
| 2018-05-16 | 100.40 |
| 2018-05-15 | 98.79 |
| 2018-05-14 | 97.71 |
| 2018-05-11 | 97.71 |
| 2018-05-10 | 98.79 |
| 2018-05-09 | 98.79 |
| 2018-05-08 | 99.86 |
| 2018-05-07 | 99.86 |
| 2018-05-04 | 96.10 |
| 2018-05-03 | 100.40 |
| 2018-05-02 | 100.40 |
| 2018-04-30 | 99.86 |
| 2018-04-27 | 97.17 |
| 2018-04-26 | 93.95 |
| 2018-04-25 | 93.95 |
| 2018-04-24 | 93.95 |
| 2018-04-23 | 93.95 |
| 2018-04-20 | 93.41 |
| 2018-04-19 | 96.10 |
| 2018-04-18 | 93.95 |
| 2018-04-17 | 95.03 |
| 2018-04-16 | 95.03 |
| 2018-04-13 | 97.71 |
| 2018-04-12 | 98.25 |
| 2018-04-11 | 97.71 |
| 2018-04-10 | 96.64 |
| 2018-04-09 | 99.32 |
| 2018-04-06 | 96.10 |
| 2018-04-04 | 95.03 |
| 2018-04-03 | 98.79 |
| 2018-03-29 | 93.95 |
| 2018-03-28 | 97.71 |
| 2018-03-27 | 95.56 |
| 2018-03-26 | 93.41 |
| 2018-03-23 | 89.12 |
| 2018-03-22 | 93.41 |
| 2018-03-21 | 95.56 |
| 2018-03-20 | 96.64 |
| 2018-03-19 | 96.64 |
| 2018-03-16 | 96.64 |
| 2018-03-15 | 96.10 |
| 2018-03-14 | 91.80 |
| 2018-03-13 | 91.26 |
| 2018-03-12 | 87.50 |
| 2018-03-09 | 90.73 |
| 2018-03-08 | 91.26 |
| 2018-03-07 | 91.26 |
| 2018-03-06 | 88.58 |
| 2018-03-05 | 89.65 |
| 2018-03-02 | 89.65 |
| 2018-03-01 | 89.12 |
| 2018-02-28 | 85.89 |
| 2018-02-27 | 88.04 |
| 2018-02-26 | 91.80 |
| 2018-02-23 | 96.64 |
| 2018-02-22 | 95.56 |
| 2018-02-21 | 93.41 |
| 2018-02-20 | 93.41 |
| 2018-02-15 | 88.04 |
| 2018-02-14 | 88.04 |
| 2018-02-13 | 87.50 |
| 2018-02-12 | 88.04 |
| 2018-02-09 | 89.12 |
| 2018-02-08 | 85.89 |
| 2018-02-07 | 85.36 |
| 2018-02-06 | 87.50 |
| 2018-02-05 | 95.03 |
| 2018-02-02 | 99.86 |
| 2018-02-01 | 98.25 |
| 2018-01-31 | 98.25 |
| 2018-01-30 | 98.25 |
| 2018-01-29 | 99.32 |
| 2018-01-26 | 100.40 |
| 2018-01-25 | 95.56 |
| 2018-01-24 | 99.32 |
| 2018-01-23 | 101.47 |
| 2018-01-22 | 99.86 |
| 2018-01-19 | 99.32 |
| 2018-01-18 | 98.25 |
| 2018-01-17 | 99.32 |
| 2018-01-16 | 100.40 |
| 2018-01-15 | 98.79 |
| 2018-01-12 | 105.77 |
| 2018-01-11 | 100.40 |
| 2018-01-10 | 103.08 |
| 2018-01-09 | 109.53 |
| 2018-01-08 | 111.68 |
| 2018-01-05 | 119.20 |
| 2018-01-04 | 97.17 |
| 2018-01-03 | 89.12 |
| 2018-01-02 | 82.13 |
| 2017-12-29 | 83.21 |
| 2017-12-28 | 83.74 |
| 2017-12-27 | 83.21 |
| 2017-12-22 | 83.74 |
| 2017-12-21 | 84.28 |
| 2017-12-20 | 83.74 |
| 2017-12-19 | 84.28 |
| 2017-12-18 | 79.98 |
| 2017-12-15 | 78.91 |
| 2017-12-14 | 86.97 |
| 2017-12-13 | 87.50 |
| 2017-12-12 | 84.82 |
| 2017-12-11 | 82.67 |
| 2017-12-08 | 83.74 |
| 2017-12-07 | 86.97 |
| 2017-12-06 | 89.12 |
| 2017-12-05 | 86.43 |
| 2017-12-04 | 86.97 |
| 2017-12-01 | 88.04 |
| 2017-11-30 | 89.12 |
| 2017-11-29 | 83.74 |
| 2017-11-28 | 83.74 |
| 2017-11-27 | 82.67 |
| 2017-11-24 | 83.74 |
| 2017-11-23 | 79.98 |
| 2017-11-22 | 85.36 |
| 2017-11-21 | 79.45 |
| 2017-11-20 | 86.43 |
| 2017-11-17 | 91.80 |
| 2017-11-16 | 94.49 |
| 2017-11-15 | 92.88 |
| 2017-11-14 | 95.03 |
| 2017-11-13 | 91.26 |
| 2017-11-10 | 89.65 |
| 2017-11-09 | 92.34 |
| 2017-11-08 | 94.49 |
| 2017-11-07 | 92.34 |
| 2017-11-06 | 97.17 |
| 2017-11-03 | 95.56 |
| 2017-11-02 | 92.88 |
| 2017-11-01 | 97.17 |
| 2017-10-31 | 98.79 |
| 2017-10-30 | 100.40 |
| 2017-10-27 | 100.40 |
| 2017-10-26 | 98.79 |
| 2017-10-25 | 97.71 |
| 2017-10-24 | 100.94 |
| 2017-10-23 | 100.94 |
| 2017-10-20 | 99.86 |
| 2017-10-19 | 98.25 |
| 2017-10-18 | 96.64 |
| 2017-10-17 | 99.32 |
| 2017-10-16 | 99.32 |
| 2017-10-13 | 99.86 |
| 2017-10-12 | 101.47 |
| 2017-10-11 | 102.55 |
| 2017-10-10 | 98.79 |
| 2017-10-09 | 98.79 |
| 2017-10-06 | 99.86 |
| 2017-10-04 | 96.10 |
| 2017-10-03 | 96.10 |
| 2017-09-29 | 96.10 |
| 2017-09-28 | 95.56 |
| 2017-09-27 | 97.44 |
| 2017-09-26 | 93.19 |
| 2017-09-25 | 95.31 |
| 2017-09-22 | 98.51 |
| 2017-09-21 | 101.70 |
| 2017-09-20 | 105.43 |
| 2017-09-19 | 101.17 |
| 2017-09-18 | 101.70 |
| 2017-09-15 | 102.23 |
| 2017-09-14 | 103.83 |
| 2017-09-13 | 101.70 |
| 2017-09-12 | 101.17 |
| 2017-09-11 | 103.30 |
| 2017-09-08 | 101.17 |
| 2017-09-07 | 101.17 |
| 2017-09-06 | 99.57 |
| 2017-09-05 | 100.64 |
| 2017-09-04 | 102.77 |
| 2017-09-01 | 109.15 |
| 2017-08-31 | 107.56 |
| 2017-08-30 | 97.98 |
| 2017-08-29 | 91.59 |
| 2017-08-28 | 95.85 |
| 2017-08-25 | 96.91 |
| 2017-08-24 | 99.04 |
| 2017-08-22 | 100.64 |
| 2017-08-21 | 101.17 |
| 2017-08-18 | 96.91 |
| 2017-08-17 | 97.98 |
| 2017-08-16 | 94.78 |
| 2017-08-15 | 95.85 |
| 2017-08-14 | 95.85 |
| 2017-08-11 | 97.44 |
| 2017-08-10 | 100.10 |
| 2017-08-09 | 102.77 |
| 2017-08-08 | 103.30 |
| 2017-08-07 | 105.96 |
| 2017-08-04 | 106.49 |
| 2017-08-03 | 108.62 |
| 2017-08-02 | 109.68 |
| 2017-08-01 | 106.49 |
| 2017-07-31 | 104.89 |
| 2017-07-28 | 106.49 |
| 2017-07-27 | 106.49 |
| 2017-07-26 | 110.22 |
| 2017-07-25 | 109.15 |
| 2017-07-24 | 111.81 |
| 2017-07-21 | 111.28 |
| 2017-07-20 | 110.75 |
| 2017-07-19 | 109.15 |
| 2017-07-18 | 105.96 |
| 2017-07-17 | 108.62 |
| 2017-07-14 | 114.47 |
| 2017-07-13 | 116.60 |
| 2017-07-12 | 117.67 |
| 2017-07-11 | 117.13 |
| 2017-07-10 | 117.13 |
| 2017-07-07 | 117.13 |
| 2017-07-06 | 119.26 |
| 2017-07-05 | 118.20 |
| 2017-07-04 | 115.54 |
| 2017-07-03 | 117.13 |
| 2017-06-30 | 118.20 |
| 2017-06-29 | 117.13 |
| 2017-06-28 | 118.20 |
| 2017-06-27 | 122.46 |
| 2017-06-26 | 122.99 |
| 2017-06-23 | 120.33 |
| 2017-06-22 | 122.46 |
| 2017-06-21 | 124.59 |
| 2017-06-20 | 126.18 |
| 2017-06-19 | 126.18 |
| 2017-06-16 | 126.18 |
| 2017-06-15 | 121.92 |
| 2017-06-14 | 123.52 |
| 2017-06-13 | 122.46 |
| 2017-06-12 | 121.92 |
| 2017-06-09 | 127.78 |
| 2017-06-08 | 124.59 |
| 2017-06-07 | 122.99 |
| 2017-06-06 | 123.52 |
| 2017-06-05 | 122.99 |
| 2017-06-02 | 122.99 |
| 2017-06-01 | 120.33 |
| 2017-05-31 | 118.22 |
| 2017-05-29 | 118.75 |
| 2017-05-26 | 119.80 |
| 2017-05-25 | 118.22 |
| 2017-05-24 | 118.22 |
| 2017-05-23 | 117.17 |
| 2017-05-22 | 116.12 |
| 2017-05-19 | 116.12 |
| 2017-05-18 | 115.60 |
| 2017-05-17 | 120.33 |
| 2017-05-16 | 116.65 |
| 2017-05-15 | 121.38 |
| 2017-05-12 | 122.96 |
| 2017-05-11 | 123.48 |
| 2017-05-10 | 121.91 |
| 2017-05-09 | 115.60 |
| 2017-05-08 | 114.02 |
| 2017-05-05 | 115.60 |
| 2017-05-04 | 121.91 |
| 2017-05-02 | 126.64 |
| 2017-04-28 | 121.91 |
| 2017-04-27 | 125.06 |
| 2017-04-26 | 130.84 |
| 2017-04-25 | 134.00 |
| 2017-04-24 | 125.06 |
| 2017-04-21 | 128.74 |
| 2017-04-20 | 130.84 |
| 2017-04-19 | 125.06 |
| 2017-04-18 | 120.33 |
| 2017-04-13 | 126.11 |
| 2017-04-12 | 126.11 |
| 2017-04-11 | 126.11 |
| 2017-04-10 | 135.05 |
| 2017-04-07 | 115.60 |
| 2017-04-06 | 114.54 |
| 2017-04-05 | 115.60 |
| 2017-04-03 | 118.22 |
| 2017-03-31 | 118.22 |
| 2017-03-30 | 118.75 |
| 2017-03-29 | 119.28 |
| 2017-03-28 | 118.75 |
| 2017-03-27 | 113.49 |
| 2017-03-24 | 115.60 |
| 2017-03-23 | 117.70 |
| 2017-03-22 | 116.65 |
| 2017-03-21 | 120.85 |
| 2017-03-20 | 122.43 |
| 2017-03-17 | 116.65 |
| 2017-03-16 | 112.97 |
| 2017-03-15 | 109.28 |
| 2017-03-14 | 109.81 |
| 2017-03-13 | 107.18 |
| 2017-03-10 | 103.50 |
| 2017-03-09 | 106.13 |
| 2017-03-08 | 110.86 |
| 2017-03-07 | 110.86 |
| 2017-03-06 | 109.28 |
| 2017-03-03 | 111.39 |
| 2017-03-02 | 117.17 |
| 2017-03-01 | 116.65 |
| 2017-02-28 | 116.65 |
| 2017-02-27 | 120.33 |
| 2017-02-24 | 117.17 |
| 2017-02-23 | 120.85 |
| 2017-02-22 | 118.22 |
| 2017-02-21 | 118.22 |
| 2017-02-20 | 119.80 |
| 2017-02-17 | 114.02 |
| 2017-02-16 | 119.80 |
| 2017-02-15 | 120.85 |
| 2017-02-14 | 117.17 |
| 2017-02-13 | 120.85 |
| 2017-02-10 | 114.02 |
| 2017-02-09 | 116.12 |
| 2017-02-08 | 111.39 |
| 2017-02-07 | 113.49 |
| 2017-02-06 | 111.91 |
| 2017-02-03 | 106.13 |
| 2017-02-02 | 100.87 |
| 2017-02-01 | 102.97 |
| 2017-01-27 | 105.60 |
| 2017-01-26 | 111.39 |
| 2017-01-25 | 109.28 |
| 2017-01-24 | 112.44 |
| 2017-01-23 | 111.91 |
| 2017-01-20 | 108.76 |
| 2017-01-19 | 108.76 |
| 2017-01-18 | 103.50 |
| 2017-01-17 | 101.40 |
| 2017-01-16 | 97.19 |
| 2017-01-13 | 105.08 |
| 2017-01-12 | 107.18 |
| 2017-01-11 | 111.39 |
| 2017-01-10 | 111.39 |
| 2017-01-09 | 111.39 |
| 2017-01-06 | 101.40 |
| 2017-01-05 | 93.51 |
| 2017-01-04 | 94.04 |
| 2017-01-03 | 94.04 |
| 2016-12-30 | 96.14 |
| 2016-12-29 | 95.09 |
| 2016-12-28 | 96.66 |
| 2016-12-23 | 97.19 |
| 2016-12-22 | 104.55 |
| 2016-12-21 | 102.45 |
| 2016-12-20 | 106.13 |
| 2016-12-19 | 109.81 |
| 2016-12-16 | 104.55 |
| 2016-12-15 | 108.23 |
| 2016-12-14 | 109.81 |
| 2016-12-13 | 110.34 |
| 2016-12-12 | 114.54 |
| 2016-12-09 | 114.54 |
| 2016-12-08 | 117.70 |
| 2016-12-07 | 115.07 |
| 2016-12-06 | 113.49 |
| 2016-12-05 | 119.80 |
| 2016-12-02 | 118.22 |
| 2016-12-01 | 118.75 |
| 2016-11-30 | 121.38 |
| 2016-11-29 | 120.85 |
| 2016-11-28 | 123.48 |
| 2016-11-25 | 122.43 |
| 2016-11-24 | 123.48 |
| 2016-11-23 | 124.53 |
| 2016-11-22 | 125.59 |
| 2016-11-21 | 131.37 |
| 2016-11-18 | 139.78 |
| 2016-11-17 | 149.25 |
| 2016-11-16 | 155.56 |
| 2016-11-15 | 151.88 |
| 2016-11-14 | 152.40 |
| 2016-11-11 | 155.56 |
| 2016-11-10 | 157.66 |
| 2016-11-09 | 158.19 |
| 2016-11-08 | 162.39 |
| 2016-11-07 | 159.24 |
| 2016-11-04 | 166.08 |
| 2016-11-03 | 162.39 |
| 2016-11-02 | 161.87 |
| 2016-11-01 | 162.92 |
| 2016-10-31 | 168.18 |
| 2016-10-28 | 168.71 |
| 2016-10-27 | 178.17 |
| 2016-10-26 | 178.70 |
| 2016-10-25 | 182.38 |
| 2016-10-24 | 182.38 |
| 2016-10-20 | 179.75 |
| 2016-10-19 | 179.75 |
| 2016-10-18 | 185.01 |
| 2016-10-17 | 178.70 |
| 2016-10-14 | 178.17 |
| 2016-10-13 | 180.27 |
| 2016-10-12 | 182.38 |
| 2016-10-11 | 187.64 |
| 2016-10-07 | 182.90 |
| 2016-10-06 | 183.95 |
| 2016-10-05 | 183.43 |
| 2016-10-04 | 183.43 |
| 2016-10-03 | 181.33 |
| 2016-09-30 | 182.38 |
| 2016-09-29 | 183.95 |
| 2016-09-28 | 180.01 |
| 2016-09-27 | 180.01 |
| 2016-09-26 | 180.01 |
| 2016-09-23 | 185.76 |
| 2016-09-22 | 187.32 |
| 2016-09-21 | 185.23 |
| 2016-09-20 | 186.80 |
| 2016-09-19 | 189.41 |
| 2016-09-15 | 189.94 |
| 2016-09-14 | 186.80 |
| 2016-09-13 | 187.85 |
| 2016-09-12 | 187.85 |
| 2016-09-09 | 188.37 |
| 2016-09-08 | 194.64 |
| 2016-09-07 | 192.55 |
| 2016-09-06 | 192.55 |
| 2016-09-05 | 185.76 |
| 2016-09-02 | 183.67 |
| 2016-09-01 | 198.29 |
| 2016-08-31 | 197.77 |
| 2016-08-30 | 201.43 |
| 2016-08-29 | 203.00 |
| 2016-08-26 | 209.27 |
| 2016-08-25 | 205.09 |
| 2016-08-24 | 197.77 |
| 2016-08-23 | 197.77 |
| 2016-08-22 | 201.43 |
| 2016-08-19 | 221.28 |
| 2016-08-18 | 215.01 |
| 2016-08-17 | 204.56 |
| 2016-08-16 | 182.62 |
| 2016-08-15 | 175.31 |
| 2016-08-12 | 166.95 |
| 2016-08-11 | 161.20 |
| 2016-08-10 | 160.68 |
| 2016-08-09 | 162.25 |
| 2016-08-08 | 163.29 |
| 2016-08-05 | 163.82 |
| 2016-08-04 | 170.61 |
| 2016-08-03 | 173.22 |
| 2016-08-01 | 180.53 |
| 2016-07-29 | 178.97 |
| 2016-07-28 | 184.71 |
| 2016-07-27 | 185.23 |
| 2016-07-26 | 187.85 |
| 2016-07-25 | 186.80 |
| 2016-07-22 | 182.10 |
| 2016-07-21 | 183.67 |
| 2016-07-20 | 186.28 |
| 2016-07-19 | 185.23 |
| 2016-07-18 | 182.62 |
| 2016-07-15 | 183.67 |
| 2016-07-14 | 183.15 |
| 2016-07-13 | 181.06 |
| 2016-07-12 | 183.67 |
| 2016-07-11 | 170.08 |
| 2016-07-08 | 167.47 |
| 2016-07-07 | 171.65 |
| 2016-07-06 | 175.31 |
| 2016-07-05 | 187.32 |
| 2016-07-04 | 188.37 |
| 2016-06-30 | 183.15 |
| 2016-06-29 | 184.71 |
| 2016-06-28 | 176.88 |
| 2016-06-27 | 176.88 |
| 2016-06-24 | 182.10 |
| 2016-06-23 | 192.55 |
| 2016-06-22 | 187.85 |
| 2016-06-21 | 189.41 |
| 2016-06-20 | 194.64 |
| 2016-06-17 | 200.38 |
| 2016-06-16 | 197.77 |
| 2016-06-15 | 196.21 |
| 2016-06-14 | 189.94 |
| 2016-06-13 | 191.50 |
| 2016-06-10 | 208.22 |
| 2016-06-08 | 220.24 |
| 2016-06-07 | 216.06 |
| 2016-06-06 | 212.92 |
| 2016-06-03 | 216.06 |
| 2016-06-02 | 204.04 |
| 2016-06-01 | 208.22 |
| 2016-05-31 | 204.08 |
| 2016-05-30 | 198.38 |
| 2016-05-27 | 197.34 |
| 2016-05-26 | 198.38 |
| 2016-05-25 | 198.90 |
| 2016-05-24 | 221.69 |
| 2016-05-23 | 222.73 |
| 2016-05-20 | 228.94 |
| 2016-05-19 | 226.87 |
| 2016-05-18 | 218.06 |
| 2016-05-17 | 223.76 |
| 2016-05-16 | 223.76 |
| 2016-05-13 | 227.91 |
| 2016-05-12 | 230.50 |
| 2016-05-11 | 230.50 |
| 2016-05-10 | 233.60 |
| 2016-05-09 | 228.42 |
| 2016-05-06 | 233.60 |
| 2016-05-05 | 233.60 |
| 2016-05-04 | 227.91 |
| 2016-05-03 | 223.24 |
| 2016-04-29 | 220.14 |
| 2016-04-28 | 222.73 |
| 2016-04-27 | 222.21 |
| 2016-04-26 | 215.47 |
| 2016-04-25 | 226.87 |
| 2016-04-22 | 226.35 |
| 2016-04-21 | 224.28 |
| 2016-04-20 | 228.94 |
| 2016-04-19 | 232.05 |
| 2016-04-18 | 234.64 |
| 2016-04-15 | 245.00 |
| 2016-04-14 | 241.89 |
| 2016-04-13 | 233.09 |
| 2016-04-12 | 235.68 |
| 2016-04-11 | 233.09 |
| 2016-04-08 | 228.94 |
| 2016-04-07 | 215.99 |
| 2016-04-06 | 214.95 |
| 2016-04-05 | 217.55 |
| 2016-04-01 | 215.47 |
| 2016-03-31 | 218.06 |
| 2016-03-30 | 215.47 |
| 2016-03-29 | 214.44 |
| 2016-03-24 | 213.92 |
| 2016-03-23 | 213.40 |
| 2016-03-22 | 211.85 |
| 2016-03-21 | 212.36 |
| 2016-03-18 | 210.81 |
| 2016-03-17 | 208.22 |
| 2016-03-16 | 207.18 |
| 2016-03-15 | 210.81 |
| 2016-03-14 | 205.11 |
| 2016-03-11 | 204.59 |
| 2016-03-10 | 205.11 |
| 2016-03-09 | 200.45 |
| 2016-03-08 | 203.04 |
| 2016-03-07 | 212.36 |
| 2016-03-04 | 222.73 |
| 2016-03-03 | 217.55 |
| 2016-03-02 | 220.65 |
| 2016-03-01 | 212.88 |
| 2016-02-29 | 214.44 |
| 2016-02-26 | 220.14 |
| 2016-02-25 | 205.63 |
| 2016-02-24 | 213.40 |
| 2016-02-23 | 221.17 |
| 2016-02-22 | 217.55 |
| 2016-02-19 | 210.29 |
| 2016-02-18 | 203.04 |
| 2016-02-17 | 200.97 |
| 2016-02-16 | 194.23 |
| 2016-02-15 | 190.09 |
| 2016-02-12 | 194.75 |
| 2016-02-11 | 191.64 |
| 2016-02-05 | 205.11 |
| 2016-02-04 | 202.52 |
| 2016-02-03 | 196.82 |
| 2016-02-02 | 186.46 |
| 2016-02-01 | 182.84 |
| 2016-01-29 | 190.61 |
| 2016-01-28 | 179.21 |
| 2016-01-27 | 189.05 |
| 2016-01-26 | 190.09 |
| 2016-01-25 | 200.97 |
| 2016-01-22 | 204.08 |
| 2016-01-21 | 180.77 |
| 2016-01-20 | 195.27 |
| 2016-01-19 | 190.09 |
| 2016-01-18 | 191.13 |
| 2016-01-15 | 195.27 |
| 2016-01-14 | 204.59 |
| 2016-01-13 | 210.81 |
| 2016-01-12 | 200.45 |
| 2016-01-11 | 199.93 |
| 2016-01-08 | 211.85 |
| 2016-01-07 | 213.40 |
| 2016-01-06 | 219.62 |
| 2016-01-05 | 211.33 |
| 2016-01-04 | 215.47 |
| 2015-12-31 | 224.28 |
| 2015-12-30 | 226.35 |
| 2015-12-29 | 228.94 |
| 2015-12-28 | 231.01 |
| 2015-12-24 | 233.60 |
| 2015-12-23 | 237.75 |
| 2015-12-22 | 239.30 |
| 2015-12-21 | 232.57 |
| 2015-12-18 | 227.91 |
| 2015-12-17 | 236.71 |
| 2015-12-16 | 221.17 |
| 2015-12-15 | 212.88 |
| 2015-12-14 | 206.15 |
| 2015-12-11 | 210.81 |
| 2015-12-10 | 211.33 |
| 2015-12-09 | 211.33 |
| 2015-12-08 | 218.58 |
| 2015-12-07 | 220.14 |
| 2015-12-04 | 220.65 |
| 2015-12-03 | 226.87 |
| 2015-12-02 | 237.23 |
| 2015-12-01 | 240.86 |
| 2015-11-30 | 240.34 |
| 2015-11-27 | 241.89 |
| 2015-11-26 | 239.30 |
| 2015-11-25 | 245.52 |
| 2015-11-24 | 240.86 |
| 2015-11-23 | 253.81 |
| 2015-11-20 | 258.47 |
| 2015-11-19 | 252.25 |
| 2015-11-18 | 262.61 |
| 2015-11-17 | 269.35 |
| 2015-11-16 | 266.76 |
| 2015-11-13 | 272.97 |
| 2015-11-12 | 278.15 |
| 2015-11-11 | 275.56 |
| 2015-11-10 | 280.23 |
| 2015-11-09 | 277.64 |
| 2015-11-06 | 297.84 |
| 2015-11-05 | 313.90 |
| 2015-11-04 | 318.04 |
| 2015-11-03 | 306.64 |
| 2015-11-02 | 297.84 |
| 2015-10-30 | 296.80 |
| 2015-10-29 | 285.41 |
| 2015-10-28 | 282.30 |
| 2015-10-27 | 282.82 |
| 2015-10-26 | 278.15 |
| 2015-10-23 | 269.86 |
| 2015-10-22 | 262.09 |
| 2015-10-20 | 262.09 |
| 2015-10-19 | 256.91 |
| 2015-10-16 | 242.41 |
| 2015-10-15 | 253.29 |
| 2015-10-14 | 257.43 |
| 2015-10-13 | 268.83 |
| 2015-10-12 | 255.36 |
| 2015-10-09 | 256.91 |
| 2015-10-08 | 255.88 |
| 2015-10-07 | 248.63 |
| 2015-10-06 | 244.48 |
| 2015-10-05 | 243.96 |
| 2015-10-02 | 245.26 |
| 2015-09-30 | 244.74 |
| 2015-09-29 | 234.95 |
| 2015-09-25 | 241.14 |
| 2015-09-24 | 236.50 |
| 2015-09-23 | 235.98 |
| 2015-09-22 | 231.35 |
| 2015-09-21 | 224.65 |
| 2015-09-18 | 238.04 |
| 2015-09-17 | 237.01 |
| 2015-09-16 | 229.80 |
| 2015-09-15 | 195.27 |
| 2015-09-14 | 191.67 |
| 2015-09-11 | 184.97 |
| 2015-09-10 | 180.84 |
| 2015-09-09 | 193.73 |
| 2015-09-08 | 178.27 |
| 2015-09-07 | 165.90 |
| 2015-09-04 | 171.05 |
| 2015-09-02 | 172.60 |
| 2015-09-01 | 172.60 |
| 2015-08-31 | 190.64 |
| 2015-08-28 | 211.76 |
| 2015-08-27 | 234.95 |
| 2015-08-26 | 232.38 |
| 2015-08-25 | 228.77 |
| 2015-08-24 | 231.35 |
| 2015-08-21 | 259.69 |
| 2015-08-20 | 268.96 |
| 2015-08-19 | 271.02 |
| 2015-08-18 | 272.06 |
| 2015-08-17 | 274.63 |
| 2015-08-14 | 264.84 |
| 2015-08-13 | 264.33 |
| 2015-08-12 | 265.36 |
| 2015-08-11 | 275.66 |
| 2015-08-10 | 271.02 |
| 2015-08-07 | 264.33 |
| 2015-08-06 | 264.84 |
| 2015-08-05 | 261.75 |
| 2015-08-04 | 257.11 |
| 2015-08-03 | 268.45 |
| 2015-07-31 | 272.57 |
| 2015-07-30 | 269.99 |
| 2015-07-29 | 260.20 |
| 2015-07-28 | 246.29 |
| 2015-07-27 | 249.38 |
| 2015-07-24 | 268.45 |
| 2015-07-23 | 268.45 |
| 2015-07-22 | 268.45 |
| 2015-07-21 | 281.33 |
| 2015-07-20 | 279.27 |
| 2015-07-17 | 271.54 |
| 2015-07-16 | 262.26 |
| 2015-07-15 | 265.87 |
| 2015-07-14 | 268.45 |
| 2015-07-13 | 285.97 |
| 2015-07-10 | 255.57 |
| 2015-07-09 | 237.53 |
| 2015-07-08 | 193.73 |
| 2015-07-07 | 205.06 |
| 2015-07-06 | 199.40 |
| 2015-07-03 | 231.35 |
| 2015-07-02 | 268.45 |
| 2015-06-30 | 265.87 |
| 2015-06-29 | 265.87 |
| 2015-06-26 | 305.04 |
| 2015-06-25 | 329.25 |
| 2015-06-24 | 340.08 |
| 2015-06-23 | 355.02 |
| 2015-06-22 | 328.74 |
| 2015-06-19 | 325.65 |
| 2015-06-18 | 336.47 |
| 2015-06-17 | 332.86 |
| 2015-06-16 | 344.20 |
| 2015-06-15 | 352.96 |
| 2015-06-12 | 362.75 |
| 2015-06-11 | 345.74 |
| 2015-06-10 | 349.35 |
| 2015-06-09 | 357.08 |
| 2015-06-08 | 363.78 |
| 2015-06-05 | 369.45 |
| 2015-06-04 | 383.88 |
| 2015-06-03 | 397.79 |
| 2015-06-02 | 391.09 |
| 2015-06-01 | 399.34 |
| 2015-05-29 | 379.24 |
| 2015-05-28 | 378.72 |
| 2015-05-27 | 364.81 |
| 2015-05-26 | 344.30 |
| 2015-05-22 | 314.91 |
| 2015-05-21 | 306.71 |
| 2015-05-20 | 310.81 |
| 2015-05-19 | 309.44 |
| 2015-05-18 | 312.86 |
| 2015-05-15 | 300.56 |
| 2015-05-14 | 296.46 |
| 2015-05-13 | 292.36 |
| 2015-05-12 | 297.14 |
| 2015-05-11 | 313.55 |
| 2015-05-08 | 284.84 |
| 2015-05-07 | 293.72 |
| 2015-05-06 | 322.43 |
| 2015-05-05 | 327.90 |
| 2015-05-04 | 334.74 |
| 2015-04-30 | 315.60 |
| 2015-04-29 | 321.75 |
| 2015-04-28 | 309.44 |
| 2015-04-27 | 322.43 |
| 2015-04-24 | 273.22 |
| 2015-04-23 | 254.76 |
| 2015-04-22 | 256.13 |
| 2015-04-21 | 252.03 |
| 2015-04-20 | 250.66 |
| 2015-04-17 | 256.81 |
| 2015-04-16 | 261.60 |
| 2015-04-15 | 247.24 |
| 2015-04-14 | 261.60 |
| 2015-04-13 | 286.20 |
| 2015-04-10 | 283.47 |
| 2015-04-09 | 278.68 |
| 2015-04-08 | 244.51 |
| 2015-04-02 | 213.75 |
| 2015-04-01 | 205.89 |
| 2015-03-31 | 200.42 |
| 2015-03-30 | 198.71 |
| 2015-03-27 | 199.73 |
| 2015-03-26 | 198.37 |
| 2015-03-25 | 207.25 |
| 2015-03-24 | 208.96 |
| 2015-03-23 | 210.33 |
| 2015-03-20 | 217.51 |
| 2015-03-19 | 208.96 |
| 2015-03-18 | 208.96 |
| 2015-03-17 | 209.99 |
| 2015-03-16 | 209.30 |
| 2015-03-13 | 211.36 |
| 2015-03-12 | 213.75 |
| 2015-03-11 | 211.01 |
| 2015-03-10 | 212.38 |
| 2015-03-09 | 214.77 |
| 2015-03-06 | 209.30 |
| 2015-03-05 | 213.06 |
| 2015-03-04 | 217.85 |
| 2015-03-03 | 224.68 |
| 2015-03-02 | 228.79 |
| 2015-02-27 | 229.13 |
| 2015-02-26 | 231.18 |
| 2015-02-25 | 227.76 |
| 2015-02-24 | 234.60 |
| 2015-02-23 | 234.94 |
| 2015-02-18 | 234.94 |
| 2015-02-17 | 235.28 |
| 2015-02-16 | 240.41 |
| 2015-02-13 | 244.51 |
| 2015-02-12 | 249.29 |
| 2015-02-11 | 248.61 |
| 2015-02-10 | 234.94 |
| 2015-02-09 | 238.36 |
| 2015-02-06 | 253.39 |
| 2015-02-05 | 260.91 |
| 2015-02-04 | 258.86 |
| 2015-02-03 | 262.28 |
| 2015-02-02 | 258.86 |
| 2015-01-30 | 261.60 |
| 2015-01-29 | 260.91 |
| 2015-01-28 | 262.96 |
| 2015-01-27 | 241.77 |
| 2015-01-26 | 239.04 |
| 2015-01-23 | 244.51 |
| 2015-01-22 | 238.01 |
| 2015-01-21 | 236.30 |
| 2015-01-20 | 234.25 |
| 2015-01-19 | 229.81 |
| 2015-01-16 | 242.46 |
| 2015-01-15 | 254.08 |
| 2015-01-14 | 256.81 |
| 2015-01-13 | 259.55 |
| 2015-01-12 | 265.70 |
| 2015-01-09 | 275.95 |
| 2015-01-08 | 275.95 |
| 2015-01-07 | 269.11 |
| 2015-01-06 | 275.27 |
| 2015-01-05 | 272.53 |
| 2015-01-02 | 274.58 |
| 2014-12-31 | 275.27 |
| 2014-12-30 | 275.95 |
| 2014-12-29 | 276.63 |
| 2014-12-24 | 273.90 |
| 2014-12-23 | 275.27 |
| 2014-12-22 | 272.53 |
| 2014-12-19 | 272.53 |
| 2014-12-18 | 277.32 |
| 2014-12-17 | 273.90 |
| 2014-12-16 | 275.27 |
| 2014-12-15 | 273.22 |
| 2014-12-12 | 275.95 |
| 2014-12-11 | 274.58 |
| 2014-12-10 | 273.90 |
| 2014-12-09 | 277.32 |
| 2014-12-08 | 281.42 |
| 2014-12-05 | 271.85 |
| 2014-12-04 | 285.52 |
| 2014-12-03 | 302.61 |
| 2014-12-02 | 310.81 |
| 2014-12-01 | 329.27 |
| 2014-11-28 | 341.57 |
| 2014-11-27 | 342.25 |
| 2014-11-26 | 330.63 |
| 2014-11-25 | 329.95 |
| 2014-11-24 | 316.28 |
| 2014-11-21 | 313.55 |
| 2014-11-20 | 325.17 |
| 2014-11-19 | 336.10 |
| 2014-11-18 | 340.20 |
| 2014-11-17 | 335.42 |
| 2014-11-14 | 330.63 |
| 2014-11-13 | 329.95 |
| 2014-11-12 | 326.53 |
| 2014-11-11 | 331.32 |
| 2014-11-10 | 314.91 |
| 2014-11-07 | 305.34 |
| 2014-11-06 | 306.03 |
| 2014-11-05 | 303.98 |
| 2014-11-04 | 294.41 |
| 2014-11-03 | 284.15 |
| 2014-10-31 | 285.52 |
| 2014-10-30 | 274.58 |
| 2014-10-29 | 275.95 |
| 2014-10-28 | 275.95 |
| 2014-10-27 | 278.68 |
| 2014-10-24 | 280.74 |
| 2014-10-23 | 280.74 |
| 2014-10-22 | 279.37 |
| 2014-10-21 | 270.48 |
| 2014-10-20 | 265.70 |
| 2014-10-17 | 255.44 |
| 2014-10-16 | 265.70 |
| 2014-10-15 | 268.43 |
| 2014-10-14 | 267.06 |
| 2014-10-13 | 268.43 |
| 2014-10-10 | 273.90 |
| 2014-10-09 | 278.68 |
| 2014-10-08 | 278.68 |
| 2014-10-07 | 282.79 |
| 2014-10-06 | 275.95 |
| 2014-10-03 | 265.01 |
| 2014-09-30 | 274.93 |
| 2014-09-29 | 283.77 |
| 2014-09-26 | 284.45 |
| 2014-09-25 | 293.30 |
| 2014-09-24 | 290.58 |
| 2014-09-23 | 281.73 |
| 2014-09-22 | 273.56 |
| 2014-09-19 | 276.29 |
| 2014-09-18 | 274.24 |
| 2014-09-17 | 274.24 |
| 2014-09-16 | 274.24 |
| 2014-09-15 | 274.93 |
| 2014-09-12 | 276.29 |
| 2014-09-11 | 284.45 |
| 2014-09-10 | 282.41 |
| 2014-09-08 | 285.81 |
| 2014-09-05 | 289.89 |
| 2014-09-04 | 287.85 |
| 2014-09-03 | 298.06 |
| 2014-09-02 | 287.85 |
| 2014-09-01 | 290.58 |
| 2014-08-29 | 287.85 |
| 2014-08-28 | 293.30 |
| 2014-08-27 | 295.34 |
| 2014-08-26 | 300.10 |
| 2014-08-25 | 292.62 |
| 2014-08-22 | 289.89 |
| 2014-08-21 | 281.05 |
| 2014-08-20 | 281.05 |
| 2014-08-19 | 284.45 |
| 2014-08-18 | 272.20 |
| 2014-08-15 | 274.93 |
| 2014-08-14 | 274.93 |
| 2014-08-13 | 278.33 |
| 2014-08-12 | 276.97 |
| 2014-08-11 | 280.37 |
| 2014-08-08 | 278.33 |
| 2014-08-07 | 275.61 |
| 2014-08-06 | 279.69 |
| 2014-08-05 | 283.77 |
| 2014-08-04 | 277.65 |
| 2014-08-01 | 287.17 |
| 2014-07-31 | 289.89 |
| 2014-07-30 | 306.23 |
| 2014-07-29 | 299.42 |
| 2014-07-28 | 308.27 |
| 2014-07-25 | 315.07 |
| 2014-07-24 | 315.75 |
| 2014-07-23 | 315.07 |
| 2014-07-22 | 306.91 |
| 2014-07-21 | 317.79 |
| 2014-07-18 | 320.51 |
| 2014-07-17 | 319.15 |
| 2014-07-16 | 324.60 |
| 2014-07-15 | 324.60 |
| 2014-07-14 | 310.31 |
| 2014-07-11 | 301.46 |
| 2014-07-10 | 302.14 |
| 2014-07-09 | 296.70 |
| 2014-07-08 | 300.10 |
| 2014-07-07 | 301.46 |
| 2014-07-04 | 300.10 |
| 2014-07-03 | 298.06 |
| 2014-07-02 | 289.89 |
| 2014-06-30 | 290.58 |
| 2014-06-27 | 294.66 |
| 2014-06-26 | 293.98 |
| 2014-06-25 | 304.86 |
| 2014-06-24 | 287.85 |
| 2014-06-23 | 298.06 |
| 2014-06-20 | 287.17 |
| 2014-06-19 | 307.59 |
| 2014-06-18 | 304.86 |
| 2014-06-17 | 300.78 |
| 2014-06-16 | 293.98 |
| 2014-06-13 | 287.17 |
| 2014-06-12 | 284.45 |
| 2014-06-11 | 281.05 |
| 2014-06-10 | 279.69 |
| 2014-06-09 | 274.24 |
| 2014-06-06 | 266.76 |
| 2014-06-05 | 260.30 |
| 2014-06-04 | 264.35 |
| 2014-06-03 | 265.03 |
| 2014-05-30 | 257.59 |
| 2014-05-29 | 254.89 |
| 2014-05-28 | 248.13 |
| 2014-05-27 | 242.04 |
| 2014-05-26 | 263.68 |
| 2014-05-23 | 263.00 |
| 2014-05-22 | 265.03 |
| 2014-05-21 | 265.03 |
| 2014-05-20 | 264.35 |
| 2014-05-19 | 261.65 |
| 2014-05-16 | 265.70 |
| 2014-05-15 | 267.73 |
| 2014-05-14 | 267.06 |
| 2014-05-13 | 264.35 |
| 2014-05-12 | 258.27 |
| 2014-05-09 | 250.16 |
| 2014-05-08 | 241.37 |
| 2014-05-07 | 250.16 |
| 2014-05-05 | 237.65 |
| 2014-05-02 | 233.26 |
| 2014-04-30 | 228.52 |
| 2014-04-29 | 220.07 |
| 2014-04-28 | 214.33 |
| 2014-04-25 | 214.67 |
| 2014-04-24 | 207.23 |
| 2014-04-23 | 206.89 |
| 2014-04-22 | 178.16 |
| 2014-04-17 | 185.60 |
| 2014-04-16 | 182.56 |
| 2014-04-15 | 181.88 |
| 2014-04-14 | 182.56 |
| 2014-04-11 | 187.63 |
| 2014-04-10 | 187.29 |
| 2014-04-09 | 187.29 |
| 2014-04-08 | 188.98 |
| 2014-04-07 | 195.74 |
| 2014-04-04 | 205.20 |
| 2014-04-03 | 203.85 |
| 2014-04-02 | 206.89 |
| 2014-04-01 | 210.61 |
| 2014-03-31 | 209.60 |
| 2014-03-28 | 197.43 |
| 2014-03-27 | 191.68 |
| 2014-03-26 | 188.64 |
| 2014-03-25 | 187.29 |
| 2014-03-24 | 232.58 |
| 2014-03-21 | 220.75 |
| 2014-03-20 | 232.58 |
| 2014-03-19 | 237.65 |
| 2014-03-18 | 250.83 |
| 2014-03-17 | 245.42 |
| 2014-03-14 | 257.59 |
| 2014-03-13 | 265.03 |
| 2014-03-12 | 285.98 |
| 2014-03-11 | 296.12 |
| 2014-03-10 | 281.93 |
| 2014-03-07 | 273.14 |
| 2014-03-06 | 276.52 |
| 2014-03-05 | 267.06 |
| 2014-03-04 | 261.65 |
| 2014-03-03 | 248.13 |
| 2014-02-28 | 240.69 |
| 2014-02-27 | 237.99 |
| 2014-02-26 | 237.65 |
| 2014-02-25 | 234.95 |
| 2014-02-24 | 236.97 |
| 2014-02-21 | 237.65 |
| 2014-02-20 | 236.64 |
| 2014-02-19 | 237.99 |
| 2014-02-18 | 236.64 |
| 2014-02-17 | 237.99 |
| 2014-02-14 | 241.37 |
| 2014-02-13 | 241.37 |
| 2014-02-12 | 237.65 |
| 2014-02-11 | 237.31 |
| 2014-02-10 | 237.31 |
| 2014-02-07 | 232.24 |
| 2014-02-06 | 232.92 |
| 2014-02-05 | 229.88 |
| 2014-02-04 | 234.61 |
| 2014-01-30 | 230.89 |
| 2014-01-29 | 229.88 |
| 2014-01-28 | 221.09 |
| 2014-01-27 | 225.14 |
| 2014-01-24 | 231.90 |
| 2014-01-23 | 242.72 |
| 2014-01-22 | 254.21 |
| 2014-01-21 | 244.07 |
| 2014-01-20 | 234.61 |
| 2014-01-17 | 229.88 |
| 2014-01-16 | 230.89 |
| 2014-01-15 | 213.65 |
| 2014-01-14 | 214.33 |
| 2014-01-13 | 213.99 |
| 2014-01-10 | 215.68 |
| 2014-01-09 | 210.61 |
| 2014-01-08 | 215.01 |
| 2014-01-07 | 217.71 |
| 2014-01-06 | 215.01 |
| 2014-01-03 | 215.68 |
| 2014-01-02 | 210.27 |
| 2013-12-31 | 210.95 |
| 2013-12-30 | 209.60 |
| 2013-12-27 | 211.29 |
| 2013-12-24 | 212.30 |
| 2013-12-23 | 217.71 |
| 2013-12-20 | 219.06 |
| 2013-12-19 | 214.33 |
| 2013-12-18 | 218.72 |
| 2013-12-17 | 211.63 |
| 2013-12-16 | 220.07 |
| 2013-12-13 | 217.71 |
| 2013-12-12 | 218.38 |
| 2013-12-11 | 216.36 |
| 2013-12-10 | 230.89 |
| 2013-12-09 | 230.89 |
| 2013-12-06 | 231.90 |
| 2013-12-05 | 220.75 |
| 2013-12-04 | 213.32 |
| 2013-12-03 | 217.37 |
| 2013-12-02 | 221.43 |
| 2013-11-29 | 206.89 |
| 2013-11-28 | 209.26 |
| 2013-11-27 | 220.41 |
| 2013-11-26 | 219.74 |
| 2013-11-25 | 229.88 |
| 2013-11-22 | 191.01 |
| 2013-11-21 | 182.22 |
| 2013-11-20 | 185.26 |
| 2013-11-19 | 178.84 |
| 2013-11-18 | 180.19 |
| 2013-11-15 | 175.46 |
| 2013-11-14 | 175.46 |
| 2013-11-13 | 176.47 |
| 2013-11-12 | 177.15 |
| 2013-11-11 | 175.12 |
| 2013-11-08 | 172.08 |
| 2013-11-07 | 177.15 |
| 2013-11-06 | 181.21 |
| 2013-11-05 | 180.87 |
| 2013-11-04 | 183.23 |
| 2013-11-01 | 183.91 |
| 2013-10-31 | 184.92 |
| 2013-10-30 | 181.21 |
| 2013-10-29 | 181.21 |
| 2013-10-28 | 185.60 |
| 2013-10-25 | 183.91 |
| 2013-10-24 | 186.95 |
| 2013-10-23 | 186.61 |
| 2013-10-22 | 184.59 |
| 2013-10-21 | 182.90 |
| 2013-10-18 | 171.74 |
| 2013-10-17 | 175.46 |
| 2013-10-16 | 181.54 |
| 2013-10-15 | 185.60 |
| 2013-10-11 | 188.64 |
| 2013-10-10 | 185.94 |
| 2013-10-09 | 192.36 |
| 2013-10-08 | 184.59 |
| 2013-10-07 | 184.92 |
| 2013-10-04 | 183.91 |
| 2013-10-03 | 172.76 |
| 2013-10-02 | 169.73 |
| 2013-09-30 | 166.04 |
| 2013-09-27 | 171.41 |
| 2013-09-26 | 169.06 |
| 2013-09-25 | 162.01 |
| 2013-09-24 | 163.35 |
| 2013-09-23 | 162.01 |
| 2013-09-19 | 157.64 |
| 2013-09-18 | 153.61 |
| 2013-09-17 | 153.61 |
| 2013-09-16 | 156.30 |
| 2013-09-13 | 153.61 |
| 2013-09-12 | 151.93 |
| 2013-09-11 | 155.63 |
| 2013-09-10 | 151.59 |
| 2013-09-09 | 150.25 |
| 2013-09-06 | 150.59 |
| 2013-09-05 | 146.89 |
| 2013-09-04 | 154.95 |
| 2013-09-03 | 152.60 |
| 2013-09-02 | 143.53 |
| 2013-08-30 | 142.86 |
| 2013-08-29 | 144.20 |
| 2013-08-28 | 141.85 |
| 2013-08-27 | 139.84 |
| 2013-08-26 | 115.99 |
| 2013-08-23 | 108.26 |
| 2013-08-22 | 109.94 |
| 2013-08-21 | 106.92 |
| 2013-08-20 | 106.58 |
| 2013-08-19 | 110.95 |
| 2013-08-16 | 112.63 |
| 2013-08-15 | 108.93 |
| 2013-08-13 | 117.67 |
| 2013-08-12 | 125.06 |
| 2013-08-09 | 124.05 |
| 2013-08-08 | 122.37 |
| 2013-08-07 | 121.03 |
| 2013-08-06 | 123.38 |
| 2013-08-05 | 122.03 |
| 2013-08-02 | 125.73 |
| 2013-08-01 | 125.39 |
| 2013-07-31 | 126.74 |
| 2013-07-30 | 122.37 |
| 2013-07-29 | 119.01 |
| 2013-07-26 | 117.67 |
| 2013-07-25 | 124.39 |
| 2013-07-24 | 117.67 |
| 2013-07-23 | 112.63 |
| 2013-07-22 | 111.96 |
| 2013-07-19 | 112.63 |
| 2013-07-18 | 114.64 |
| 2013-07-17 | 118.34 |
| 2013-07-16 | 121.36 |
| 2013-07-15 | 128.42 |
| 2013-07-12 | 128.08 |
| 2013-07-11 | 121.70 |
| 2013-07-10 | 125.06 |
| 2013-07-09 | 124.39 |
| 2013-07-08 | 113.97 |
| 2013-07-05 | 87.77 |
| 2013-07-04 | 85.08 |
| 2013-07-03 | 82.06 |
| 2013-07-02 | 86.43 |
| 2013-06-28 | 85.08 |
| 2013-06-27 | 81.05 |
| 2013-06-26 | 79.71 |
| 2013-06-25 | 70.64 |
| 2013-06-24 | 84.75 |
| 2013-06-21 | 89.79 |
| 2013-06-20 | 87.44 |
| 2013-06-19 | 89.79 |
| 2013-06-18 | 90.80 |
| 2013-06-17 | 91.13 |
| 2013-06-14 | 90.80 |
| 2013-06-13 | 90.80 |
| 2013-06-11 | 97.85 |
| 2013-06-10 | 98.52 |
| 2013-06-07 | 99.53 |
| 2013-06-06 | 97.53 |
| 2013-06-05 | 103.53 |
| 2013-06-04 | 94.19 |
| 2013-06-03 | 94.52 |
| 2013-05-31 | 96.19 |
| 2013-05-30 | 99.53 |
| 2013-05-29 | 99.20 |
| 2013-05-28 | 88.52 |
| 2013-05-27 | 89.85 |
| 2013-05-24 | 85.52 |
| 2013-05-23 | 93.19 |
| 2013-05-22 | 91.85 |
| 2013-05-21 | 86.85 |
| 2013-05-20 | 73.50 |
| 2013-05-16 | 79.51 |
| 2013-05-15 | 67.83 |
| 2013-05-14 | 65.16 |
| 2013-05-13 | 67.50 |
| 2013-05-10 | 68.16 |
| 2013-05-09 | 69.17 |
| 2013-05-08 | 71.17 |
| 2013-05-07 | 72.17 |
| 2013-05-06 | 76.51 |
| 2013-05-03 | 74.17 |
| 2013-05-02 | 74.84 |
| 2013-04-30 | 63.83 |
| 2013-04-29 | 63.49 |
| 2013-04-26 | 64.49 |
| 2013-04-25 | 64.16 |
| 2013-04-24 | 63.49 |
| 2013-04-23 | 64.83 |
| 2013-04-22 | 67.16 |
| 2013-04-19 | 69.17 |
| 2013-04-18 | 65.16 |
| 2013-04-17 | 68.50 |
| 2013-04-16 | 73.17 |
| 2013-04-15 | 71.50 |
| 2013-04-12 | 60.82 |
| 2013-04-11 | 61.83 |
| 2013-04-10 | 62.83 |
| 2013-04-09 | 66.16 |
| 2013-04-08 | 68.50 |
| 2013-04-05 | 69.83 |
| 2013-04-03 | 72.84 |
| 2013-04-02 | 75.17 |
| 2013-03-28 | 80.18 |
| 2013-03-27 | 82.51 |
| 2013-03-26 | 76.51 |
| 2013-03-25 | 62.49 |
| 2013-03-22 | 68.16 |
| 2013-03-21 | 69.83 |
| 2013-03-20 | 69.17 |
| 2013-03-19 | 56.49 |
| 2013-03-18 | 51.15 |
| 2013-03-15 | 56.49 |
| 2013-03-14 | 55.82 |
| 2013-03-13 | 50.81 |
| 2013-03-12 | 56.49 |
| 2013-03-11 | 58.82 |
| 2013-03-08 | 66.16 |
| 2013-03-07 | 67.50 |
| 2013-03-06 | 64.16 |
| 2013-03-05 | 61.49 |
| 2013-03-04 | 58.49 |
| 2013-03-01 | 59.82 |
| 2013-02-28 | 58.49 |
| 2013-02-27 | 62.83 |
| 2013-02-26 | 62.83 |
| 2013-02-25 | 62.16 |
| 2013-02-22 | 51.15 |
| 2013-02-21 | 49.15 |
| 2013-02-20 | 41.14 |
| 2013-02-19 | 43.81 |
| 2013-02-18 | 36.80 |
| 2013-02-15 | 27.79 |
| 2013-02-14 | 30.13 |
| 2013-02-08 | 31.80 |
| 2013-02-07 | 35.13 |
| 2013-02-06 | 38.80 |
| 2013-02-05 | 21.79 |
| 2013-02-04 | 16.45 |
| 2013-02-01 | -3.91 |
| 2013-01-31 | -19.25 |
| 2013-01-30 | -18.59 |
| 2013-01-29 | -22.59 |
| 2013-01-28 | -24.26 |
| 2013-01-25 | -25.93 |
| 2013-01-24 | -26.26 |
| 2013-01-23 | -27.60 |
| 2013-01-22 | -27.26 |
| 2013-01-21 | -27.26 |
| 2013-01-18 | -27.26 |
| 2013-01-17 | -26.93 |
| 2013-01-16 | -26.59 |
| 2013-01-15 | -29.26 |
| 2013-01-14 | -29.26 |
| 2013-01-11 | -29.60 |
| 2013-01-10 | -27.26 |
| 2013-01-09 | -29.93 |
| 2013-01-08 | -30.93 |
| 2013-01-07 | -28.93 |
| 2013-01-04 | -32.60 |
| 2013-01-03 | -32.60 |
| 2013-01-02 | -35.27 |
| 2012-12-31 | -34.94 |
| 2012-12-28 | -34.60 |
| 2012-12-27 | -34.94 |
| 2012-12-24 | -33.94 |
| 2012-12-21 | -33.60 |
| 2012-12-20 | -33.94 |
| 2012-12-19 | -33.94 |
| 2012-12-18 | -33.94 |
| 2012-12-17 | -33.94 |
| 2012-12-14 | -33.94 |
| 2012-12-13 | -33.60 |
| 2012-12-12 | -33.27 |
| 2012-12-11 | -33.27 |
| 2012-12-10 | -32.93 |
| 2012-12-07 | -32.93 |
| 2012-12-06 | -31.93 |
| 2012-12-05 | -33.27 |
| 2012-12-04 | -33.60 |
| 2012-12-03 | -32.93 |
| 2012-11-30 | -32.60 |
| 2012-11-29 | -32.60 |
| 2012-11-28 | -32.60 |
| 2012-11-27 | -32.60 |
| 2012-11-26 | -33.27 |
| 2012-11-23 | -35.94 |
| 2012-11-22 | -35.27 |
| 2012-11-21 | -32.93 |
| 2012-11-20 | -31.27 |
| 2012-11-19 | -30.93 |
| 2012-11-16 | -29.93 |
| 2012-11-15 | -29.93 |
| 2012-11-14 | -29.93 |
| 2012-11-13 | -27.60 |
| 2012-11-12 | -27.93 |
| 2012-11-09 | -27.93 |
| 2012-11-08 | -27.93 |
| 2012-11-07 | -27.26 |
| 2012-11-06 | -26.59 |
| 2012-11-05 | -28.60 |
| 2012-11-02 | -26.59 |
| 2012-11-01 | -25.93 |
| 2012-10-31 | -27.93 |
| 2012-10-30 | -26.59 |
| 2012-10-29 | -26.59 |
| 2012-10-26 | -24.93 |
| 2012-10-25 | -24.93 |
| 2012-10-24 | -24.93 |
| 2012-10-22 | -26.59 |
| 2012-10-19 | -27.60 |
| 2012-10-18 | -26.59 |
| 2012-10-17 | -27.60 |
| 2012-10-16 | -27.26 |
| 2012-10-15 | -26.26 |
| 2012-10-12 | -26.26 |
| 2012-10-11 | -26.92 |
| 2012-10-10 | -26.92 |
| 2012-10-09 | -26.26 |
| 2012-10-08 | -26.59 |
| 2012-10-05 | -29.24 |
| 2012-10-04 | -29.24 |
| 2012-10-03 | -29.24 |
| 2012-09-28 | -28.91 |
| 2012-09-27 | -29.90 |
| 2012-09-26 | -29.24 |
| 2012-09-25 | -25.93 |
| 2012-09-24 | -28.25 |
| 2012-09-21 | -28.58 |
| 2012-09-20 | -26.59 |
| 2012-09-19 | -24.61 |
| 2012-09-18 | -24.61 |
| 2012-09-17 | -25.60 |
| 2012-09-14 | -27.91 |
| 2012-09-13 | -30.56 |
| 2012-09-12 | -32.54 |
| 2012-09-11 | -32.54 |
| 2012-09-10 | -30.89 |
| 2012-09-07 | -33.21 |
| 2012-09-06 | -33.54 |
| 2012-09-05 | -32.87 |
| 2012-09-04 | -33.87 |
| 2012-09-03 | -32.54 |
| 2012-08-31 | -32.87 |
| 2012-08-30 | -34.53 |
| 2012-08-29 | -32.87 |
| 2012-08-28 | -32.87 |
| 2012-08-27 | -33.21 |
| 2012-08-24 | -33.21 |
| 2012-08-23 | -35.85 |
| 2012-08-22 | -35.19 |
| 2012-08-21 | -33.87 |
| 2012-08-20 | -34.86 |
| 2012-08-17 | -32.54 |
| 2012-08-16 | -32.54 |
| 2012-08-15 | -32.54 |
| 2012-08-14 | -34.86 |
| 2012-08-13 | -32.21 |
| 2012-08-10 | -32.21 |
| 2012-08-09 | -32.21 |
| 2012-08-08 | -31.22 |
| 2012-08-07 | -30.89 |
| 2012-08-06 | -33.87 |
| 2012-08-03 | -33.87 |
| 2012-08-02 | -33.87 |
| 2012-08-01 | -35.85 |
| 2012-07-31 | -36.51 |
| 2012-07-30 | -36.18 |
| 2012-07-27 | -37.17 |
| 2012-07-26 | -35.19 |
| 2012-07-25 | -33.87 |
| 2012-07-24 | -32.54 |
| 2012-07-23 | -32.54 |
| 2012-07-20 | -32.54 |
| 2012-07-19 | -31.88 |
| 2012-07-18 | -31.88 |
| 2012-07-17 | -31.88 |
| 2012-07-16 | -32.87 |
| 2012-07-13 | -32.87 |
| 2012-07-12 | -33.87 |
| 2012-07-11 | -31.88 |
| 2012-07-10 | -33.21 |
| 2012-07-09 | -33.87 |
| 2012-07-06 | -31.88 |
| 2012-07-05 | -32.21 |
| 2012-07-04 | -31.88 |
| 2012-07-03 | -31.22 |
| 2012-06-29 | -30.89 |
| 2012-06-28 | -34.53 |
| 2012-06-27 | -30.56 |
| 2012-06-26 | -29.57 |
| 2012-06-25 | -29.24 |
| 2012-06-22 | -27.58 |
| 2012-06-21 | -31.22 |
| 2012-06-20 | -30.56 |
| 2012-06-19 | -32.87 |
| 2012-06-18 | -31.22 |
| 2012-06-15 | -32.21 |
| 2012-06-14 | -32.54 |
| 2012-06-13 | -32.87 |
| 2012-06-12 | -32.21 |
| 2012-06-11 | -31.88 |
| 2012-06-08 | -31.39 |
| 2012-06-07 | -31.39 |
| 2012-06-06 | -31.39 |
| 2012-06-05 | -31.39 |
| 2012-06-04 | -33.67 |
| 2012-06-01 | -32.04 |
| 2012-05-31 | -30.41 |
| 2012-05-30 | -30.08 |
| 2012-05-29 | -30.08 |
| 2012-05-28 | -32.37 |
| 2012-05-25 | -32.04 |
| 2012-05-24 | -32.37 |
| 2012-05-23 | -32.37 |
| 2012-05-22 | -32.37 |
| 2012-05-21 | -29.75 |
| 2012-05-18 | -29.10 |
| 2012-05-17 | -29.10 |
| 2012-05-16 | -29.10 |
| 2012-05-15 | -25.51 |
| 2012-05-14 | -24.85 |
| 2012-05-11 | -25.18 |
| 2012-05-10 | -27.14 |
| 2012-05-09 | -27.14 |
| 2012-05-08 | -24.53 |
| 2012-05-07 | -24.53 |
| 2012-05-04 | -22.56 |
| 2012-05-03 | -23.87 |
| 2012-05-02 | -23.22 |
| 2012-04-30 | -25.83 |
| 2012-04-27 | -25.83 |
| 2012-04-26 | -23.22 |
| 2012-04-25 | -24.85 |
| 2012-04-24 | -24.85 |
| 2012-04-23 | -23.22 |
| 2012-04-20 | -20.60 |
| 2012-04-19 | -26.81 |
| 2012-04-18 | -28.12 |
| 2012-04-17 | -29.43 |
| 2012-04-16 | -28.77 |
| 2012-04-13 | -27.14 |
| 2012-04-12 | -29.43 |
| 2012-04-11 | -29.43 |
| 2012-04-10 | -29.43 |
| 2012-04-05 | -28.77 |
| 2012-04-03 | -25.51 |
| 2012-04-02 | -28.77 |
| 2012-03-30 | -27.47 |
| 2012-03-29 | -28.12 |
| 2012-03-28 | -27.14 |
| 2012-03-27 | -25.18 |
| 2012-03-26 | -28.12 |
| 2012-03-23 | -27.47 |
| 2012-03-22 | -25.51 |
| 2012-03-21 | -22.24 |
| 2012-03-20 | -19.30 |
| 2012-03-19 | -20.60 |
| 2012-03-16 | -18.32 |
| 2012-03-15 | -18.97 |
| 2012-03-14 | -20.93 |
| 2012-03-13 | -15.70 |
| 2012-03-12 | -19.30 |
| 2012-03-09 | -29.75 |
| 2012-03-08 | -29.75 |
| 2012-03-07 | -31.39 |
| 2012-03-06 | -33.67 |
| 2012-03-05 | -29.75 |
| 2012-03-02 | -29.75 |
| 2012-03-01 | -35.63 |
| 2012-02-29 | -35.31 |
| 2012-02-28 | -34.65 |
| 2012-02-27 | -32.04 |
| 2012-02-24 | -29.43 |
| 2012-02-23 | -30.08 |
| 2012-02-22 | -26.81 |
| 2012-02-21 | -39.23 |
| 2012-02-20 | -49.36 |
| 2012-02-17 | -47.40 |
| 2012-02-16 | -48.05 |
| 2012-02-15 | -48.05 |
| 2012-02-14 | -49.36 |
| 2012-02-13 | -48.05 |
| 2012-02-10 | -52.95 |
| 2012-02-09 | -55.89 |
| 2012-02-08 | -56.54 |
| 2012-02-07 | -56.87 |
| 2012-02-06 | -55.89 |
| 2012-02-03 | -55.89 |
| 2012-02-02 | -55.89 |
| 2012-02-01 | -58.18 |
| 2012-01-31 | -58.83 |
| 2012-01-30 | -57.85 |
| 2012-01-27 | -57.52 |
| 2012-01-26 | -57.52 |
| 2012-01-20 | -57.52 |
| 2012-01-19 | -57.52 |
| 2012-01-18 | -57.52 |
| 2012-01-17 | -57.52 |
| 2012-01-16 | -57.52 |
| 2012-01-13 | -57.52 |
| 2012-01-12 | -57.52 |
| 2012-01-11 | -57.52 |
| 2012-01-10 | -57.52 |
| 2012-01-09 | -57.52 |
| 2012-01-06 | -57.52 |
| 2012-01-05 | -57.52 |
| 2012-01-04 | -57.52 |
| 2012-01-03 | -55.56 |
| 2011-12-30 | -56.87 |
| 2011-12-29 | -57.52 |
| 2011-12-28 | -57.52 |
| 2011-12-23 | -57.52 |
| 2011-12-22 | -54.91 |
| 2011-12-21 | -56.87 |
| 2011-12-20 | -56.87 |
| 2011-12-19 | -56.54 |
| 2011-12-16 | -59.49 |
| 2011-12-15 | -57.52 |
| 2011-12-14 | -59.16 |
| 2011-12-13 | -57.52 |
| 2011-12-12 | -57.52 |
| 2011-12-09 | -54.58 |
| 2011-12-08 | -54.91 |
| 2011-12-07 | -54.26 |
| 2011-12-06 | -54.26 |
| 2011-12-05 | -52.95 |
| 2011-12-02 | -54.26 |
| 2011-12-01 | -54.26 |
| 2011-11-30 | -55.89 |
| 2011-11-29 | -55.56 |
| 2011-11-28 | -52.62 |
| 2011-11-25 | -55.56 |
| 2011-11-24 | -55.56 |
| 2011-11-23 | -55.56 |
| 2011-11-22 | -55.56 |
| 2011-11-21 | -54.58 |
| 2011-11-18 | -56.22 |
| 2011-11-17 | -55.89 |
| 2011-11-16 | -54.58 |
| 2011-11-15 | -56.87 |
| 2011-11-14 | -54.58 |
| 2011-11-11 | -54.26 |
| 2011-11-10 | -55.89 |
| 2011-11-09 | -55.56 |
| 2011-11-08 | -55.56 |
| 2011-11-07 | -58.51 |
| 2011-11-04 | -57.52 |
| 2011-11-03 | -56.54 |
| 2011-11-02 | -56.22 |
| 2011-11-01 | -57.20 |
| 2011-10-31 | -57.52 |
| 2011-10-28 | -56.22 |
| 2011-10-27 | -56.87 |
| 2011-10-26 | -57.52 |
| 2011-10-25 | -60.79 |
| 2011-10-24 | -60.79 |
| 2011-10-21 | -60.79 |
| 2011-10-20 | -58.51 |
| 2011-10-19 | -60.14 |
| 2011-10-18 | -60.14 |
| 2011-10-17 | -57.85 |
| 2011-10-14 | -56.22 |
| 2011-10-13 | -58.18 |
| 2011-10-12 | -55.89 |
| 2011-10-11 | -57.52 |
| 2011-10-10 | -60.14 |
| 2011-10-07 | -56.87 |
| 2011-10-06 | -60.79 |
| 2011-10-04 | -57.52 |
| 2011-10-03 | -60.79 |
| 2011-09-30 | -59.16 |
| 2011-09-28 | -62.43 |
| 2011-09-27 | -59.49 |
| 2011-09-26 | -64.71 |
| 2011-09-23 | -62.43 |
| 2011-09-22 | -61.77 |
| 2011-09-21 | -58.83 |
| 2011-09-20 | -58.83 |
| 2011-09-19 | -59.15 |
| 2011-09-16 | -56.58 |
| 2011-09-15 | -56.58 |
| 2011-09-14 | -55.94 |
| 2011-09-12 | -57.55 |
| 2011-09-09 | -55.29 |
| 2011-09-08 | -53.69 |
| 2011-09-07 | -54.65 |
| 2011-09-06 | -54.97 |
| 2011-09-05 | -52.08 |
| 2011-09-02 | -51.76 |
| 2011-09-01 | -51.76 |
| 2011-08-31 | -49.50 |
| 2011-08-30 | -48.54 |
| 2011-08-29 | -49.50 |
| 2011-08-26 | -49.50 |
| 2011-08-25 | -49.18 |
| 2011-08-24 | -50.79 |
| 2011-08-23 | -49.18 |
| 2011-08-22 | -52.08 |
| 2011-08-19 | -49.18 |
| 2011-08-18 | -48.54 |
| 2011-08-17 | -49.18 |
| 2011-08-16 | -46.93 |
| 2011-08-15 | -46.93 |
| 2011-08-12 | -44.36 |
| 2011-08-11 | -43.72 |
| 2011-08-10 | -45.32 |
| 2011-08-09 | -48.54 |
| 2011-08-08 | -49.50 |
| 2011-08-05 | -48.22 |
| 2011-08-04 | -48.22 |
| 2011-08-03 | -46.93 |
| 2011-08-02 | -45.32 |
| 2011-08-01 | -45.00 |
| 2011-07-29 | -45.00 |
| 2011-07-28 | -45.32 |
| 2011-07-27 | -45.32 |
| 2011-07-26 | -47.57 |
| 2011-07-25 | -48.54 |
| 2011-07-22 | -48.22 |
| 2011-07-21 | -47.90 |
| 2011-07-20 | -46.93 |
| 2011-07-19 | -47.25 |
| 2011-07-18 | -47.25 |
| 2011-07-15 | -45.97 |
| 2011-07-14 | -45.97 |
| 2011-07-13 | -44.36 |
| 2011-07-12 | -45.65 |
| 2011-07-11 | -45.32 |
| 2011-07-08 | -45.65 |
| 2011-07-07 | -43.39 |
| 2011-07-06 | -42.75 |
| 2011-07-05 | -42.43 |
| 2011-07-04 | -41.79 |
| 2011-06-30 | -43.07 |
| 2011-06-29 | -42.75 |
| 2011-06-28 | -43.39 |
| 2011-06-27 | -43.39 |
| 2011-06-24 | -43.39 |
| 2011-06-23 | -48.22 |
| 2011-06-22 | -48.22 |
| 2011-06-21 | -45.32 |
| 2011-06-20 | -49.18 |
| 2011-06-17 | -49.18 |
| 2011-06-16 | -48.54 |
| 2011-06-15 | -47.57 |
| 2011-06-14 | -45.32 |
| 2011-06-13 | -45.32 |
| 2011-06-10 | -45.32 |
| 2011-06-09 | -45.00 |
| 2011-06-08 | -44.36 |
| 2011-06-07 | -42.11 |
| 2011-06-03 | -42.11 |
| 2011-06-02 | -41.79 |
| 2011-06-01 | -38.89 |
| 2011-05-31 | -40.82 |
| 2011-05-30 | -40.18 |
| 2011-05-27 | -39.53 |
| 2011-05-26 | -39.53 |
| 2011-05-25 | -39.53 |
| 2011-05-24 | -38.89 |
| 2011-05-23 | -39.86 |
| 2011-05-20 | -40.50 |
| 2011-05-19 | -40.18 |
| 2011-05-18 | -38.89 |
| 2011-05-17 | -38.89 |
| 2011-05-16 | -37.18 |
| 2011-05-13 | -37.82 |
| 2011-05-12 | -37.18 |
| 2011-05-11 | -37.39 |
| 2011-05-09 | -39.11 |
| 2011-05-06 | -39.32 |
| 2011-05-05 | -38.89 |
| 2011-05-04 | -38.89 |
| 2011-05-03 | -40.39 |
| 2011-04-29 | -39.11 |
| 2011-04-28 | -37.82 |
| 2011-04-27 | -37.18 |
| 2011-04-26 | -37.60 |
| 2011-04-21 | -38.46 |
| 2011-04-20 | -38.46 |
| 2011-04-19 | -37.82 |
| 2011-04-18 | -37.39 |
| 2011-04-15 | -37.18 |
| 2011-04-14 | -38.46 |
| 2011-04-13 | -37.82 |
| 2011-04-12 | -37.82 |
| 2011-04-11 | -37.39 |
| 2011-04-08 | -36.75 |
| 2011-04-07 | -37.39 |
| 2011-04-06 | -36.96 |
| 2011-04-04 | -36.96 |
| 2011-04-01 | -36.75 |
| 2011-03-31 | -37.39 |
| 2011-03-30 | -36.53 |
| 2011-03-29 | -36.53 |
| 2011-03-28 | -35.89 |
| 2011-03-25 | -37.39 |
| 2011-03-24 | -34.82 |
| 2011-03-23 | -35.67 |
| 2011-03-22 | -37.39 |
| 2011-03-21 | -37.39 |
| 2011-03-18 | -39.11 |
| 2011-03-17 | -39.96 |
| 2011-03-16 | -39.96 |
| 2011-03-15 | -38.89 |
| 2011-03-14 | -35.67 |
| 2011-03-11 | -37.60 |
| 2011-03-10 | -35.67 |
| 2011-03-09 | -36.10 |
| 2011-03-08 | -36.53 |
| 2011-03-07 | -37.82 |
| 2011-03-04 | -37.39 |
| 2011-03-03 | -36.75 |
| 2011-03-02 | -36.96 |
| 2011-03-01 | -37.18 |
| 2011-02-28 | -37.82 |
| 2011-02-25 | -38.89 |
| 2011-02-24 | -39.96 |
| 2011-02-23 | -39.96 |
| 2011-02-22 | -37.82 |
| 2011-02-21 | -36.32 |
| 2011-02-18 | -36.10 |
| 2011-02-17 | -36.10 |
| 2011-02-16 | -35.67 |
| 2011-02-15 | -36.10 |
| 2011-02-14 | -35.89 |
| 2011-02-11 | -37.18 |
| 2011-02-10 | -36.10 |
| 2011-02-09 | -36.75 |
| 2011-02-08 | -35.67 |
| 2011-02-07 | -35.89 |
| 2011-02-02 | -34.39 |
| 2011-02-01 | -35.67 |
| 2011-01-31 | -37.39 |
| 2011-01-28 | -38.03 |
| 2011-01-27 | -37.82 |
| 2011-01-26 | -37.82 |
| 2011-01-25 | -36.53 |
| 2011-01-24 | -35.25 |
| 2011-01-21 | -35.25 |
| 2011-01-20 | -37.39 |
| 2011-01-19 | -34.82 |
| 2011-01-18 | -36.10 |
| 2011-01-17 | -35.67 |
| 2011-01-14 | -36.10 |
| 2011-01-13 | -35.89 |
| 2011-01-12 | -34.17 |
| 2011-01-11 | -35.67 |
| 2011-01-10 | -37.82 |
| 2011-01-07 | -38.03 |
| 2011-01-06 | -37.60 |
| 2011-01-05 | -37.82 |
| 2011-01-04 | -38.25 |
| 2011-01-03 | -38.25 |
| 2010-12-31 | -39.96 |
| 2010-12-30 | -41.04 |
| 2010-12-29 | -42.32 |
| 2010-12-28 | -40.82 |
| 2010-12-24 | -40.18 |
| 2010-12-23 | -40.18 |
| 2010-12-22 | -40.39 |
| 2010-12-21 | -39.11 |
| 2010-12-20 | -38.68 |
| 2010-12-17 | -37.39 |
| 2010-12-16 | -39.75 |
| 2010-12-15 | -40.82 |
| 2010-12-14 | -39.75 |
| 2010-12-13 | -39.53 |
| 2010-12-10 | -39.75 |
| 2010-12-09 | -37.82 |
| 2010-12-08 | -39.11 |
| 2010-12-07 | -39.53 |
| 2010-12-06 | -37.60 |
| 2010-12-03 | -36.32 |
| 2010-12-02 | -35.03 |
| 2010-12-01 | -34.60 |
| 2010-11-30 | -36.10 |
| 2010-11-29 | -36.10 |
| 2010-11-26 | -35.89 |
| 2010-11-25 | -34.17 |
| 2010-11-24 | -34.60 |
| 2010-11-23 | -34.17 |
| 2010-11-22 | -32.24 |
| 2010-11-19 | -30.96 |
| 2010-11-18 | -30.53 |
| 2010-11-17 | -34.60 |
| 2010-11-16 | -30.53 |
| 2010-11-15 | -26.88 |
| 2010-11-12 | -29.67 |
| 2010-11-11 | -33.96 |
| 2010-11-10 | -36.96 |
| 2010-11-09 | -38.03 |
| 2010-11-08 | -36.75 |
| 2010-11-05 | -38.46 |
| 2010-11-04 | -39.75 |
| 2010-11-03 | -42.11 |
| 2010-11-02 | -41.46 |
| 2010-11-01 | -41.89 |
| 2010-10-29 | -42.11 |
| 2010-10-28 | -41.68 |
| 2010-10-27 | -41.46 |
| 2010-10-26 | -42.11 |
| 2010-10-25 | -42.11 |
| 2010-10-22 | -41.89 |
| 2010-10-21 | -41.25 |
| 2010-10-20 | -42.32 |
| 2010-10-19 | -42.11 |
| 2010-10-18 | -42.75 |
| 2010-10-15 | -45.11 |
| 2010-10-14 | -43.61 |
| 2010-10-13 | -42.54 |
| 2010-10-12 | -43.61 |
| 2010-10-11 | -43.61 |
| 2010-10-08 | -43.18 |
| 2010-10-07 | -43.18 |
| 2010-10-06 | -43.82 |
| 2010-10-05 | -41.25 |
| 2010-10-04 | -41.46 |
| 2010-09-30 | -42.96 |
| 2010-09-29 | -40.61 |
| 2010-09-28 | -38.46 |
| 2010-09-27 | -38.25 |
| 2010-09-24 | -37.60 |
| 2010-09-22 | -37.60 |
| 2010-09-21 | -39.11 |
| 2010-09-20 | -38.03 |
| 2010-09-17 | -38.89 |
| 2010-09-16 | -38.25 |
| 2010-09-15 | -38.46 |
| 2010-09-14 | -38.03 |
| 2010-09-13 | -37.39 |
| 2010-09-10 | -38.25 |
| 2010-09-09 | -38.89 |
| 2010-09-08 | -38.46 |
| 2010-09-07 | -36.53 |
| 2010-09-06 | -38.25 |
| 2010-09-03 | -39.96 |
| 2010-09-02 | -41.04 |
| 2010-09-01 | -41.25 |
| 2010-08-31 | -42.54 |
| 2010-08-30 | -42.32 |
| 2010-08-27 | -41.68 |
| 2010-08-26 | -39.53 |
| 2010-08-25 | -39.32 |
| 2010-08-24 | -38.03 |
| 2010-08-23 | -32.03 |
| 2010-08-20 | -32.46 |
| 2010-08-19 | -34.39 |
| 2010-08-18 | -33.10 |
| 2010-08-17 | -32.89 |
| 2010-08-16 | -35.67 |
| 2010-08-13 | -35.89 |
| 2010-08-12 | -37.39 |
| 2010-08-11 | -36.53 |
| 2010-08-10 | -35.46 |
| 2010-08-09 | -33.53 |
| 2010-08-06 | -31.82 |
| 2010-08-05 | -31.82 |
| 2010-08-04 | -33.32 |
| 2010-08-03 | -35.25 |
| 2010-08-02 | -33.96 |
| 2010-07-30 | -35.25 |
| 2010-07-29 | -35.03 |
| 2010-07-28 | -37.82 |
| 2010-07-27 | -38.25 |
| 2010-07-26 | -36.75 |
| 2010-07-23 | -37.82 |
| 2010-07-22 | -38.25 |
| 2010-07-21 | -38.25 |
| 2010-07-20 | -39.96 |
| 2010-07-19 | -37.82 |
| 2010-07-16 | -37.82 |
| 2010-07-15 | -37.18 |
| 2010-07-14 | -38.89 |
| 2010-07-13 | -38.89 |
| 2010-07-12 | -36.96 |
| 2010-07-09 | -38.25 |
| 2010-07-08 | -38.25 |
| 2010-07-07 | -38.25 |
| 2010-07-06 | -36.96 |
| 2010-07-05 | -37.18 |
| 2010-07-02 | -38.25 |
| 2010-06-30 | -38.25 |
| 2010-06-29 | -39.32 |
| 2010-06-28 | -38.46 |
| 2010-06-25 | -38.46 |
| 2010-06-24 | -37.60 |
| 2010-06-23 | -38.89 |
| 2010-06-22 | -37.82 |
| 2010-06-21 | -36.75 |
| 2010-06-18 | -36.53 |
| 2010-06-17 | -35.67 |
| 2010-06-15 | -35.89 |
| 2010-06-14 | -35.89 |
| 2010-06-11 | -35.67 |
| 2010-06-10 | -35.03 |
| 2010-06-09 | -32.89 |
| 2010-06-08 | -35.25 |
| 2010-06-07 | -35.03 |
| 2010-06-04 | -32.89 |
| 2010-06-03 | -32.67 |
| 2010-06-02 | -33.53 |
| 2010-06-01 | -35.46 |
| 2010-05-31 | -33.53 |
| 2010-05-28 | -30.31 |
| 2010-05-27 | -34.39 |
| 2010-05-26 | -35.67 |
| 2010-05-25 | -35.89 |
| 2010-05-24 | -30.96 |
| 2010-05-20 | -33.96 |
| 2010-05-19 | -31.39 |
| 2010-05-18 | -29.24 |
| 2010-05-17 | -28.81 |
| 2010-05-14 | -25.17 |
| 2010-05-13 | -25.17 |
| 2010-05-12 | -28.60 |
| 2010-05-11 | -28.60 |
| 2010-05-10 | -29.67 |
| 2010-05-07 | -29.67 |
| 2010-05-06 | -32.24 |
| 2010-05-05 | -30.96 |
| 2010-05-04 | -29.03 |
| 2010-05-03 | -26.03 |
| 2010-04-30 | -24.95 |
| 2010-04-29 | -25.38 |
| 2010-04-28 | -25.81 |
| 2010-04-27 | -25.38 |
| 2010-04-26 | -20.02 |
| 2010-04-23 | -20.02 |
| 2010-04-22 | -21.31 |
| 2010-04-21 | -17.23 |
| 2010-04-20 | -17.66 |
| 2010-04-19 | -18.52 |
| 2010-04-16 | -17.02 |
| 2010-04-15 | -14.45 |
| 2010-04-14 | -14.02 |
| 2010-04-13 | -16.38 |
| 2010-04-12 | -30.31 |
| 2010-04-09 | -33.53 |
| 2010-04-08 | -31.82 |
| 2010-04-07 | -30.10 |
| 2010-04-01 | -28.81 |
| 2010-03-31 | -28.17 |
| 2010-03-30 | -25.38 |
| 2010-03-29 | -24.10 |
| 2010-03-26 | -22.17 |
| 2010-03-25 | -38.03 |
| 2010-03-24 | -38.03 |
| 2010-03-23 | -37.82 |
| 2010-03-22 | -38.89 |
| 2010-03-19 | -38.46 |
| 2010-03-18 | -38.89 |
| 2010-03-17 | -39.96 |
| 2010-03-16 | -41.25 |
| 2010-03-15 | -41.25 |
| 2010-03-12 | -39.75 |
| 2010-03-11 | -39.32 |
| 2010-03-10 | -38.25 |
| 2010-03-09 | -37.82 |
| 2010-03-08 | -36.10 |
| 2010-03-05 | -37.39 |
| 2010-03-04 | -37.39 |
| 2010-03-03 | -35.89 |
| 2010-03-02 | -36.10 |
| 2010-03-01 | -36.10 |
| 2010-02-26 | -41.46 |
| 2010-02-25 | -42.11 |
| 2010-02-24 | -39.53 |
| 2010-02-23 | -39.53 |
| 2010-02-22 | -41.04 |
| 2010-02-19 | -42.54 |
| 2010-02-18 | -40.18 |
| 2010-02-17 | -39.32 |
| 2010-02-12 | -38.25 |
| 2010-02-11 | -39.96 |
| 2010-02-10 | -39.96 |
| 2010-02-09 | -40.82 |
| 2010-02-08 | -39.53 |
| 2010-02-05 | -40.61 |
| 2010-02-04 | -38.89 |
| 2010-02-03 | -35.89 |
| 2010-02-02 | -36.75 |
| 2010-02-01 | -39.11 |
| 2010-01-29 | -38.25 |
| 2010-01-28 | -38.03 |
| 2010-01-27 | -39.11 |
| 2010-01-26 | -41.04 |
| 2010-01-25 | -41.89 |
| 2010-01-22 | -39.75 |
| 2010-01-21 | -38.03 |
| 2010-01-20 | -36.96 |
| 2010-01-19 | -31.82 |
| 2010-01-18 | -30.74 |
| 2010-01-15 | -33.10 |
| 2010-01-14 | -33.32 |
| 2010-01-13 | -33.75 |
| 2010-01-12 | -32.67 |
| 2010-01-11 | -33.96 |
| 2010-01-08 | -34.39 |
| 2010-01-07 | -33.53 |
| 2010-01-06 | -31.82 |
| 2010-01-05 | -30.10 |
| 2010-01-04 | -30.10 |
| 2009-12-31 | -32.67 |
| 2009-12-30 | -33.96 |
| 2009-12-29 | -33.53 |
| 2009-12-28 | -31.39 |
| 2009-12-24 | -39.53 |
| 2009-12-23 | -38.68 |
| 2009-12-22 | -44.89 |
| 2009-12-21 | -44.47 |
| 2009-12-18 | -47.25 |
| 2009-12-17 | -43.39 |
| 2009-12-16 | -40.82 |
| 2009-12-15 | -39.75 |
| 2009-12-14 | -38.25 |
| 2009-12-11 | -37.82 |
| 2009-12-10 | -38.03 |
| 2009-12-09 | -38.25 |
| 2009-12-08 | -38.46 |
| 2009-12-07 | -35.46 |
| 2009-12-04 | -35.03 |
| 2009-12-03 | -35.46 |
| 2009-12-02 | -35.89 |
| 2009-12-01 | -36.10 |
| 2009-11-30 | -35.89 |
| 2009-11-27 | -39.53 |
| 2009-11-26 | -35.67 |
| 2009-11-25 | -39.53 |
| 2009-11-24 | -40.39 |
| 2009-11-23 | -40.61 |
| 2009-11-20 | -44.25 |
| 2009-11-19 | -48.33 |
| 2009-11-18 | -49.40 |
| 2009-11-17 | -49.18 |
| 2009-11-16 | -49.83 |
| 2009-11-13 | -49.40 |
| 2009-11-12 | -51.76 |
| 2009-11-11 | -49.18 |
| 2009-11-10 | -49.18 |
| 2009-11-09 | -51.76 |
| 2009-11-06 | -51.76 |
| 2009-11-05 | -52.83 |
| 2009-11-04 | -52.40 |
| 2009-11-03 | -57.33 |
| 2009-11-02 | -58.19 |
| 2009-10-30 | -58.40 |
| 2009-10-29 | -59.48 |
| 2009-10-28 | -58.62 |
| 2009-10-27 | -58.19 |
| 2009-10-23 | -59.26 |
| 2009-10-22 | -60.33 |
| 2009-10-21 | -60.55 |
| 2009-10-20 | -60.76 |
| 2009-10-19 | -60.98 |
| 2009-10-16 | -62.48 |
| 2009-10-15 | -63.55 |
| 2009-10-14 | -63.55 |
| 2009-10-13 | -64.62 |
| 2009-10-12 | -63.55 |
| 2009-10-09 | -63.76 |
| 2009-10-08 | -65.26 |
| 2009-10-07 | -64.19 |
| 2009-10-06 | -65.26 |
| 2009-10-05 | -65.26 |
| 2009-10-02 | -64.19 |
| 2009-09-30 | -66.12 |
| 2009-09-29 | -66.12 |
| 2009-09-28 | -65.48 |
| 2009-09-25 | -63.55 |
| 2009-09-24 | -63.98 |
| 2009-09-23 | -66.34 |
| 2009-09-22 | -64.84 |
| 2009-09-21 | -58.19 |
| 2009-09-18 | -75.34 |
| 2009-09-17 | -75.34 |
| 2009-09-16 | -75.56 |
| 2009-09-15 | -75.34 |
| 2009-09-14 | -75.34 |
| 2009-09-11 | -75.77 |
| 2009-09-10 | -75.34 |
| 2009-09-09 | -76.20 |
| 2009-09-08 | -74.70 |
| 2009-09-07 | -75.99 |
| 2009-09-04 | -75.13 |
| 2009-09-03 | -75.99 |
| 2009-09-02 | -75.56 |
| 2009-09-01 | -75.34 |
| 2009-08-31 | -75.99 |
| 2009-08-28 | -74.91 |
| 2009-08-27 | -75.34 |
| 2009-08-26 | -75.77 |
| 2009-08-25 | -75.77 |
| 2009-08-24 | -75.77 |
| 2009-08-21 | -74.70 |
| 2009-08-20 | -77.92 |
| 2009-08-19 | -77.92 |
| 2009-08-18 | -77.27 |
| 2009-08-17 | -77.06 |
| 2009-08-14 | -76.84 |
| 2009-08-13 | -75.34 |
| 2009-08-12 | -76.84 |
| 2009-08-11 | -76.20 |
| 2009-08-10 | -76.20 |
| 2009-08-07 | -75.56 |
| 2009-08-06 | -75.13 |
| 2009-08-05 | -75.13 |
| 2009-08-04 | -76.63 |
| 2009-08-03 | -76.84 |
| 2009-07-31 | -76.84 |
| 2009-07-30 | -76.84 |
| 2009-07-29 | -78.13 |
| 2009-07-28 | -77.49 |
| 2009-07-27 | -77.06 |
| 2009-07-24 | -76.84 |
| 2009-07-23 | -76.41 |
| 2009-07-22 | -77.27 |
| 2009-07-21 | -77.27 |
| 2009-07-20 | -77.06 |
| 2009-07-17 | -77.49 |
| 2009-07-16 | -77.49 |
| 2009-07-15 | -77.49 |
| 2009-07-14 | -78.34 |
| 2009-07-13 | -77.70 |
| 2009-07-10 | -75.99 |
| 2009-07-09 | -75.99 |
| 2009-07-08 | -74.06 |
| 2009-07-07 | -74.27 |
| 2009-07-06 | -74.06 |
| 2009-07-03 | -73.63 |
| 2009-07-02 | -72.77 |
| 2009-06-30 | -72.77 |
| 2009-06-29 | -72.77 |
| 2009-06-26 | -73.41 |
| 2009-06-25 | -73.41 |
| 2009-06-24 | -72.98 |
| 2009-06-23 | -73.41 |
| 2009-06-22 | -73.41 |
| 2009-06-19 | -72.77 |
| 2009-06-18 | -74.27 |
| 2009-06-17 | -73.41 |
| 2009-06-16 | -72.77 |
| 2009-06-15 | -72.77 |
| 2009-06-12 | -71.48 |
| 2009-06-11 | -70.41 |
| 2009-06-10 | -70.62 |
| 2009-06-09 | -75.13 |
| 2009-06-08 | -75.56 |
| 2009-06-05 | -76.63 |
| 2009-06-04 | -76.63 |
| 2009-06-03 | -75.77 |
| 2009-06-02 | -75.13 |
| 2009-06-01 | -75.34 |
| 2009-05-29 | -76.41 |
| 2009-05-27 | -76.41 |
| 2009-05-26 | -76.41 |
| 2009-05-25 | -76.41 |
| 2009-05-22 | -76.63 |
| 2009-05-21 | -75.99 |
| 2009-05-20 | -77.27 |
| 2009-05-19 | -75.99 |
| 2009-05-18 | -75.77 |
| 2009-05-15 | -74.70 |
| 2009-05-14 | -75.13 |
| 2009-05-13 | -75.77 |
| 2009-05-12 | -76.41 |
| 2009-05-11 | -74.48 |
| 2009-05-08 | -74.27 |
| 2009-05-07 | -74.70 |
| 2009-05-06 | -74.27 |
| 2009-05-05 | -75.34 |
| 2009-05-04 | -73.84 |
| 2009-04-30 | -74.27 |
| 2009-04-29 | -74.70 |
| 2009-04-28 | -75.77 |
| 2009-04-27 | -75.13 |
| 2009-04-24 | -73.20 |
| 2009-04-23 | -75.34 |
| 2009-04-22 | -76.41 |
| 2009-04-21 | -77.49 |
| 2009-04-20 | -76.63 |
| 2009-04-17 | -74.48 |
| 2009-04-16 | -79.63 |
| 2009-04-15 | -79.63 |
| 2009-04-14 | -79.63 |
| 2009-04-09 | -79.63 |
| 2009-04-08 | -79.63 |
| 2009-04-07 | -79.63 |
| 2009-04-06 | -79.63 |
| 2009-04-03 | -79.63 |
| 2009-04-02 | -80.70 |
| 2009-04-01 | -80.27 |
| 2009-03-31 | -80.70 |
| 2009-03-30 | -81.35 |
| 2009-03-27 | -79.63 |
| 2009-03-26 | -78.56 |
| 2009-03-25 | -79.63 |
| 2009-03-24 | -80.27 |
| 2009-03-23 | -79.84 |
| 2009-03-20 | -82.63 |
| 2009-03-19 | -82.85 |
| 2009-03-18 | -82.85 |
| 2009-03-17 | -83.28 |
| 2009-03-16 | -82.85 |
| 2009-03-13 | -83.28 |
| 2009-03-12 | -83.28 |
| 2009-03-11 | -83.28 |
| 2009-03-10 | -83.49 |
| 2009-03-09 | -83.28 |
| 2009-03-06 | -82.42 |
| 2009-03-05 | -83.28 |
| 2009-03-04 | -82.63 |
| 2009-03-03 | -84.35 |
| 2009-03-02 | -84.13 |
| 2009-02-27 | -82.85 |
| 2009-02-26 | -81.77 |
| 2009-02-25 | -80.70 |
| 2009-02-24 | -81.56 |
| 2009-02-23 | -81.35 |
| 2009-02-20 | -82.63 |
| 2009-02-19 | -85.63 |
| 2009-02-18 | -85.85 |
| 2009-02-17 | -86.71 |
| 2009-02-16 | -85.42 |
| 2009-02-13 | -85.85 |
| 2009-02-12 | -85.85 |
| 2009-02-11 | -85.42 |
| 2009-02-10 | -86.71 |
| 2009-02-09 | -87.35 |
| 2009-02-06 | -87.56 |
| 2009-02-05 | -87.78 |
| 2009-02-04 | -87.78 |
| 2009-02-03 | -87.78 |
| 2009-02-02 | -87.78 |
| 2009-01-30 | -87.78 |
| 2009-01-29 | -87.78 |
| 2009-01-23 | -87.99 |
| 2009-01-22 | -88.42 |
| 2009-01-21 | -88.42 |
| 2009-01-20 | -88.21 |
| 2009-01-19 | -87.99 |
| 2009-01-16 | -87.56 |
| 2009-01-15 | -88.21 |
| 2009-01-14 | -87.35 |
| 2009-01-13 | -87.13 |
| 2009-01-12 | -87.13 |
| 2009-01-09 | -86.71 |
| 2009-01-08 | -87.13 |
| 2009-01-07 | -86.92 |
| 2009-01-06 | -86.71 |
| 2009-01-05 | -87.13 |
| 2009-01-02 | -86.92 |
| 2008-12-31 | -86.28 |
| 2008-12-30 | -86.28 |
| 2008-12-29 | -85.42 |
| 2008-12-24 | -85.42 |
| 2008-12-23 | -85.42 |
| 2008-12-22 | -86.49 |
| 2008-12-19 | -86.06 |
| 2008-12-18 | -86.71 |
| 2008-12-17 | -87.56 |
| 2008-12-16 | -87.78 |
| 2008-12-15 | -86.49 |
| 2008-12-12 | -85.42 |
| 2008-12-11 | -87.78 |
| 2008-12-10 | -87.35 |
| 2008-12-09 | -88.42 |
| 2008-12-08 | -88.21 |
| 2008-12-05 | -88.42 |
| 2008-12-04 | -88.21 |
| 2008-12-03 | -88.42 |
| 2008-12-02 | -88.85 |
| 2008-12-01 | -89.28 |
| 2008-11-28 | -88.64 |
| 2008-11-27 | -87.13 |
| 2008-11-26 | -88.64 |
| 2008-11-25 | -87.99 |
| 2008-11-24 | -87.35 |
| 2008-11-21 | -87.35 |
| 2008-11-20 | -88.21 |
| 2008-11-19 | -88.21 |
| 2008-11-18 | -86.71 |
| 2008-11-17 | -84.99 |
| 2008-11-14 | -87.99 |
| 2008-11-13 | -87.99 |
| 2008-11-12 | -87.78 |
| 2008-11-11 | -87.78 |
| 2008-11-10 | -88.21 |
| 2008-11-07 | -87.13 |
| 2008-11-06 | -87.13 |
| 2008-11-05 | -87.13 |
| 2008-11-04 | -87.78 |
| 2008-11-03 | -87.78 |
| 2008-10-31 | -86.71 |
| 2008-10-30 | -85.42 |
| 2008-10-29 | -87.13 |
| 2008-10-28 | -86.71 |
| 2008-10-27 | -84.35 |
| 2008-10-24 | -84.99 |
| 2008-10-23 | -84.99 |
| 2008-10-22 | -84.35 |
| 2008-10-21 | -83.49 |
| 2008-10-20 | -83.92 |
| 2008-10-17 | -83.92 |
| 2008-10-16 | -83.92 |
| 2008-10-15 | -82.85 |
| 2008-10-14 | -82.85 |
| 2008-10-13 | -83.70 |
| 2008-10-10 | -83.92 |
| 2008-10-09 | -84.56 |
| 2008-10-08 | -83.49 |
| 2008-10-06 | -83.28 |
| 2008-10-03 | -81.56 |
| 2008-10-02 | -82.42 |
| 2008-09-30 | -82.85 |
| 2008-09-29 | -83.28 |
| 2008-09-26 | -83.28 |
| 2008-09-25 | -83.28 |
| 2008-09-24 | -82.85 |
| 2008-09-23 | -82.85 |
| 2008-09-22 | -82.85 |
| 2008-09-19 | -82.42 |
| 2008-09-18 | -83.28 |
| 2008-09-17 | -83.49 |
| 2008-09-16 | -82.85 |
| 2008-09-12 | -82.85 |
| 2008-09-11 | -82.85 |
| 2008-09-10 | -82.85 |
| 2008-09-09 | -82.42 |
| 2008-09-08 | -81.77 |
| 2008-09-05 | -82.42 |
| 2008-09-04 | -82.42 |
| 2008-09-03 | -81.99 |
| 2008-09-02 | -82.42 |
| 2008-09-01 | -82.42 |
| 2008-08-29 | -82.85 |
| 2008-08-28 | -83.06 |
| 2008-08-27 | -82.85 |
| 2008-08-26 | -82.85 |
| 2008-08-25 | -83.28 |
| 2008-08-21 | -83.28 |
| 2008-08-20 | -82.85 |
| 2008-08-19 | -82.63 |
| 2008-08-18 | -80.70 |
| 2008-08-15 | -83.06 |
| 2008-08-14 | -81.99 |
| 2008-08-13 | -80.70 |
| 2008-08-12 | -77.49 |
| 2008-08-11 | -76.20 |
| 2008-08-08 | -76.20 |
| 2008-08-07 | -76.20 |
| 2008-08-05 | -75.99 |
| 2008-08-04 | -75.77 |
| 2008-08-01 | -76.20 |
| 2008-07-31 | -76.20 |
| 2008-07-30 | -76.20 |
| 2008-07-29 | -75.77 |
| 2008-07-28 | -75.77 |
| 2008-07-25 | -75.77 |
| 2008-07-24 | -74.70 |
| 2008-07-23 | -74.48 |
| 2008-07-22 | -73.63 |
| 2008-07-21 | -70.41 |
| 2008-07-18 | -73.20 |
| 2008-07-17 | -73.20 |
| 2008-07-16 | -69.98 |
| 2008-07-15 | -69.55 |
| 2008-07-14 | -69.12 |
| 2008-07-11 | -69.12 |
| 2008-07-10 | -71.70 |
| 2008-07-09 | -71.70 |
| 2008-07-08 | -71.05 |
| 2008-07-07 | -66.12 |
| 2008-07-04 | -71.70 |
| 2008-07-03 | -70.41 |
| 2008-07-02 | -66.77 |
| 2008-06-30 | -71.91 |
| 2008-06-27 | -71.91 |
| 2008-06-26 | -72.13 |
| 2008-06-25 | -68.91 |
| 2008-06-24 | -68.91 |
| 2008-06-23 | -67.84 |
| 2008-06-20 | -68.05 |
| 2008-06-19 | -68.05 |
| 2008-06-18 | -68.91 |
| 2008-06-17 | -68.91 |
| 2008-06-16 | -68.27 |
| 2008-06-13 | -68.27 |
| 2008-06-12 | -67.84 |
| 2008-06-11 | -66.77 |
| 2008-06-10 | -66.77 |
| 2008-06-06 | -66.77 |
| 2008-06-05 | -66.77 |
| 2008-06-04 | -66.55 |
| 2008-06-03 | -66.77 |
| 2008-06-02 | -67.41 |
| 2008-05-30 | -67.41 |
| 2008-05-29 | -67.41 |
| 2008-05-28 | -67.41 |
| 2008-05-27 | -64.62 |
| 2008-05-26 | -62.91 |
| 2008-05-23 | -67.84 |
| 2008-05-22 | -67.84 |
| 2008-05-21 | -67.41 |
| 2008-05-20 | -67.84 |
| 2008-05-19 | -66.55 |
| 2008-05-16 | -66.34 |
| 2008-05-15 | -66.55 |
| 2008-05-14 | -66.55 |
| 2008-05-13 | -65.69 |
| 2008-05-09 | -65.69 |
| 2008-05-08 | -66.98 |
| 2008-05-07 | -66.77 |
| 2008-05-06 | -66.98 |
| 2008-05-05 | -66.98 |
| 2008-05-02 | -66.98 |
| 2008-04-30 | -66.98 |
| 2008-04-29 | -68.05 |
| 2008-04-28 | -67.84 |
| 2008-04-25 | -68.70 |
| 2008-04-24 | -66.77 |
| 2008-04-23 | -69.77 |
| 2008-04-22 | -67.84 |
| 2008-04-21 | -69.77 |
| 2008-04-18 | -68.05 |
| 2008-04-17 | -67.84 |
| 2008-04-16 | -68.27 |
| 2008-04-15 | -63.76 |
| 2008-04-14 | -67.41 |
| 2008-04-11 | -67.41 |
| 2008-04-10 | -66.98 |
| 2008-04-09 | -66.55 |
| 2008-04-08 | -66.55 |
| 2008-04-07 | -65.26 |
| 2008-04-03 | -64.62 |
| 2008-04-02 | -65.69 |
| 2008-04-01 | -65.69 |
| 2008-03-31 | -64.84 |
| 2008-03-28 | -68.91 |
| 2008-03-27 | -66.77 |
| 2008-03-26 | -66.77 |
| 2008-03-25 | -64.41 |
| 2008-03-20 | -71.05 |
| 2008-03-19 | -69.98 |
| 2008-03-18 | -67.84 |
| 2008-03-17 | -67.84 |
| 2008-03-14 | -64.41 |
| 2008-03-13 | -65.69 |
| 2008-03-12 | -65.69 |
| 2008-03-11 | -65.69 |
| 2008-03-10 | -63.98 |
| 2008-03-07 | -63.76 |
| 2008-03-06 | -63.55 |
| 2008-03-05 | -63.55 |
| 2008-03-04 | -63.55 |
| 2008-03-03 | -63.12 |
| 2008-02-29 | -62.69 |
| 2008-02-28 | -63.98 |
| 2008-02-27 | -63.98 |
| 2008-02-26 | -65.26 |
| 2008-02-25 | -64.84 |
| 2008-02-22 | -63.12 |
| 2008-02-21 | -63.55 |
| 2008-02-20 | -63.55 |
| 2008-02-19 | -63.55 |
| 2008-02-18 | -59.26 |
| 2008-02-15 | -59.90 |
| 2008-02-14 | -59.48 |
| 2008-02-13 | -61.40 |
| 2008-02-12 | -62.48 |
| 2008-02-11 | -67.19 |
| 2008-02-06 | -62.48 |
| 2008-02-05 | -61.40 |
| 2008-02-04 | -63.55 |
| 2008-02-01 | -64.62 |
| 2008-01-31 | -65.48 |
| 2008-01-30 | -65.48 |
| 2008-01-29 | -65.69 |
| 2008-01-28 | -66.55 |
| 2008-01-25 | -66.55 |
| 2008-01-24 | -65.69 |
| 2008-01-23 | -63.55 |
| 2008-01-22 | -65.26 |
| 2008-01-21 | -62.26 |
| 2008-01-18 | -62.48 |
| 2008-01-17 | -60.33 |
| 2008-01-16 | -59.48 |
| 2008-01-15 | -58.62 |
| 2008-01-14 | -58.62 |
| 2008-01-11 | -61.19 |
| 2008-01-10 | -57.76 |
| 2008-01-09 | -57.12 |
| 2008-01-08 | -57.12 |
| 2008-01-07 | -57.12 |
| 2008-01-04 | -55.19 |
| 2008-01-03 | -54.97 |
| 2008-01-02 | -55.40 |
| 2007-12-31 | -55.62 |
| 2007-12-28 | -55.62 |
| 2007-12-27 | -55.40 |
| 2007-12-24 | -57.12 |
| 2007-12-21 | -57.12 |
| 2007-12-20 | -61.40 |
| 2007-12-19 | -56.69 |
| 2007-12-18 | -57.12 |
| 2007-12-17 | -59.69 |
| 2007-12-14 | -56.47 |
| 2007-12-13 | -59.69 |
| 2007-12-12 | -57.12 |
| 2007-12-11 | -55.83 |
| 2007-12-10 | -55.40 |
| 2007-12-07 | -53.90 |
| 2007-12-06 | -53.26 |
| 2007-12-05 | -57.12 |
| 2007-12-04 | -56.47 |
| 2007-12-03 | -56.04 |
| 2007-11-30 | -54.97 |
| 2007-11-29 | -59.26 |
| 2007-11-28 | -59.26 |
| 2007-11-27 | -60.98 |
| 2007-11-26 | -59.26 |
| 2007-11-23 | -59.26 |
| 2007-11-22 | -58.19 |
| 2007-11-21 | -60.33 |
| 2007-11-20 | -59.26 |
| 2007-11-19 | -56.26 |
| 2007-11-16 | -58.40 |
| 2007-11-15 | -58.19 |
| 2007-11-14 | -58.62 |
| 2007-11-13 | -58.62 |
| 2007-11-12 | -58.62 |
| 2007-11-09 | -57.12 |
| 2007-11-08 | -54.11 |
| 2007-11-07 | -52.83 |
| 2007-11-06 | -51.76 |
| 2007-11-05 | -49.61 |
| 2007-11-02 | -50.68 |
| 2007-11-01 | -48.54 |
| 2007-10-31 | -48.54 |
| 2007-10-30 | -48.54 |
| 2007-10-29 | -47.47 |
| 2007-10-26 | -46.82 |
| 2007-10-25 | -42.11 |
| 2007-10-24 | -43.18 |
| 2007-10-23 | -44.25 |
| 2007-10-22 | -43.39 |
| 2007-10-18 | -43.18 |
| 2007-10-17 | -37.82 |
| 2007-10-16 | -42.11 |
| 2007-10-15 | -38.68 |
| 2007-10-12 | -31.39 |
| 2007-10-11 | -26.88 |
| 2007-10-10 | -26.67 |
| 2007-10-09 | -33.53 |
| 2007-10-08 | -35.25 |
| 2007-10-05 | -33.53 |
| 2007-10-04 | -54.54 |
| 2007-10-03 | -58.83 |
| 2007-10-02 | -53.47 |
| 2007-09-28 | -54.97 |
| 2007-09-27 | -65.05 |
| 2007-09-25 | -65.05 |
| 2007-09-24 | -64.19 |
| 2007-09-21 | -63.33 |
| 2007-09-20 | -61.83 |
| 2007-09-19 | -62.26 |
| 2007-09-18 | -63.98 |
| 2007-09-17 | -61.62 |
| 2007-09-14 | -63.98 |
| 2007-09-13 | -61.83 |
| 2007-09-12 | -62.05 |
| 2007-09-11 | -62.48 |
| 2007-09-10 | -61.83 |
| 2007-09-07 | -61.40 |
| 2007-09-06 | -59.69 |
| 2007-09-05 | -59.48 |
| 2007-09-04 | -60.98 |
| 2007-09-03 | -59.69 |
| 2007-08-31 | -60.98 |
| 2007-08-30 | -60.33 |
| 2007-08-29 | -61.40 |
| 2007-08-28 | -60.12 |
| 2007-08-27 | -57.76 |
| 2007-08-24 | -60.98 |
| 2007-08-23 | -61.40 |
| 2007-08-22 | -62.48 |
| 2007-08-21 | -68.91 |
| 2007-08-20 | -65.69 |
| 2007-08-17 | -65.69 |
| 2007-08-16 | -67.84 |
| 2007-08-15 | -63.55 |
| 2007-08-14 | -63.12 |
| 2007-08-13 | -62.91 |
| 2007-08-10 | -62.69 |
| 2007-08-09 | -62.69 |
| 2007-08-08 | -63.55 |
| 2007-08-07 | -63.55 |
| 2007-08-06 | -59.90 |
| 2007-08-03 | -62.69 |
| 2007-08-02 | -61.83 |
| 2007-08-01 | -61.40 |
| 2007-07-31 | -59.48 |
| 2007-07-30 | -59.69 |
| 2007-07-27 | -59.90 |
| 2007-07-26 | -59.26 |
| 2007-07-25 | -59.69 |
| 2007-07-24 | -58.40 |
| 2007-07-23 | -58.19 |
| 2007-07-20 | -58.62 |
| 2007-07-19 | -60.33 |
| 2007-07-18 | -60.12 |
| 2007-07-17 | -60.12 |
| 2007-07-16 | -58.19 |
| 2007-07-13 | -59.69 |
| 2007-07-12 | -58.62 |
| 2007-07-11 | -58.83 |
| 2007-07-10 | -58.83 |
| 2007-07-09 | -58.19 |
| 2007-07-06 | -59.48 |
| 2007-07-05 | -59.48 |
| 2007-07-04 | -60.12 |
| 2007-07-03 | -60.12 |
| 2007-06-29 | -59.26 |
| 2007-06-28 | -58.19 |
| 2007-06-27 | -58.19 |
| 2007-06-26 | -58.19 |
| 2007-06-25 | -59.26 |
| 2007-06-22 | -59.26 |
| 2007-06-21 | -56.47 |
| 2007-06-20 | -57.12 |
| 2007-06-18 | -57.12 |
| 2007-06-15 | -56.26 |
| 2007-06-14 | -57.12 |
| 2007-06-13 | -57.55 |
| 2007-06-12 | -57.12 |
| 2007-06-11 | -57.12 |
| 2007-06-08 | -57.12 |
| 2007-06-07 | -57.12 |
| 2007-06-06 | -57.55 |
| 2007-06-05 | -56.47 |
| 2007-06-04 | -55.40 |
| 2007-06-01 | -54.33 |
| 2007-05-31 | -54.33 |
| 2007-05-30 | -55.40 |
| 2007-05-29 | -52.83 |
| 2007-05-28 | -52.83 |
| 2007-05-25 | -56.04 |
| 2007-05-23 | -57.33 |
| 2007-05-22 | -56.69 |
| 2007-05-21 | -59.69 |
| 2007-05-18 | -57.12 |
| 2007-05-17 | -57.76 |
| 2007-05-16 | -62.05 |
| 2007-05-15 | -62.48 |
| 2007-05-14 | -60.98 |
| 2007-05-11 | -60.33 |
| 2007-05-10 | -60.33 |
| 2007-05-09 | -61.19 |
| 2007-05-08 | -61.83 |
| 2007-05-07 | -60.33 |
| 2007-05-04 | -60.33 |
| 2007-05-03 | -59.90 |
| 2007-05-02 | -60.33 |
| 2007-04-30 | -59.69 |
| 2007-04-27 | -60.12 |
| 2007-04-26 | -59.69 |
| 2007-04-25 | -59.69 |
| 2007-04-24 | -59.90 |
| 2007-04-23 | -60.33 |
| 2007-04-20 | -59.90 |
| 2007-04-19 | -61.40 |
| 2007-04-18 | -59.26 |
| 2007-04-17 | -59.69 |
| 2007-04-16 | -59.26 |
| 2007-04-13 | -58.19 |
| 2007-04-12 | -58.19 |
| 2007-04-11 | -58.83 |
| 2007-04-10 | -57.12 |
| 2007-04-04 | -58.62 |
| 2007-04-03 | -57.55 |
| 2007-04-02 | -59.69 |
| 2007-03-30 | -60.33 |
| 2007-03-29 | -58.62 |
| 2007-03-28 | -57.33 |
| 2007-03-27 | -56.90 |
| 2007-03-26 | -56.26 |
| 2007-03-23 | -57.12 |
| 2007-03-22 | -54.54 |
| 2007-03-21 | -55.62 |
| 2007-03-20 | -54.97 |
| 2007-03-19 | -55.40 |
| 2007-03-16 | -54.97 |
| 2007-03-15 | -53.90 |
| 2007-03-14 | -55.19 |
| 2007-03-13 | -56.90 |
| 2007-03-12 | -55.83 |
| 2007-03-09 | -54.54 |
| 2007-03-08 | -55.40 |
| 2007-03-07 | -54.11 |
| 2007-03-06 | -53.47 |
| 2007-03-05 | -56.90 |
| 2007-03-02 | -49.18 |
| 2007-03-01 | -49.18 |
| 2007-02-28 | -48.75 |
| 2007-02-27 | -48.75 |
| 2007-02-26 | -48.97 |
| 2007-02-23 | -52.40 |
| 2007-02-22 | -54.97 |
| 2007-02-21 | -54.76 |
| 2007-02-16 | -55.19 |
| 2007-02-15 | -58.19 |
| 2007-02-14 | -60.33 |
| 2007-02-13 | -63.33 |
| 2007-02-12 | -63.33 |
| 2007-02-09 | -65.05 |
| 2007-02-08 | -65.69 |
| 2007-02-07 | -67.19 |
| 2007-02-06 | -67.41 |
| 2007-02-05 | -66.77 |
| 2007-02-02 | -67.41 |
| 2007-02-01 | -67.84 |
| 2007-01-31 | -66.98 |
| 2007-01-30 | -67.41 |
| 2007-01-29 | -66.34 |
| 2007-01-26 | -68.91 |
| 2007-01-25 | -68.27 |
| 2007-01-24 | -65.48 |
| 2007-01-23 | -65.48 |
| 2007-01-22 | -67.62 |
| 2007-01-19 | -66.12 |
| 2007-01-18 | -66.12 |
| 2007-01-17 | -66.34 |
| 2007-01-16 | -65.69 |
| 2007-01-15 | -65.69 |
| 2007-01-12 | -66.12 |
| 2007-01-11 | -65.69 |
| 2007-01-10 | -65.69 |
| 2007-01-09 | -65.69 |
| 2007-01-08 | -65.91 |
| 2007-01-05 | -65.69 |
| 2007-01-04 | -65.26 |
| 2007-01-03 | -64.84 |
| 2007-01-02 | -64.62 |
| 2006-12-29 | -64.84 |
| 2006-12-28 | -62.91 |
| 2006-12-27 | -65.05 |
| 2006-12-22 | -65.05 |
| 2006-12-21 | -65.26 |
| 2006-12-20 | -65.05 |
| 2006-12-19 | -66.12 |
| 2006-12-18 | -61.62 |
| 2006-12-15 | -65.05 |
| 2006-12-14 | -64.62 |
| 2006-12-13 | -65.69 |
| 2006-12-12 | -66.12 |
| 2006-12-11 | -65.48 |
| 2006-12-08 | -65.48 |
| 2006-12-07 | -65.26 |
| 2006-12-06 | -65.05 |
| 2006-12-05 | -63.98 |
| 2006-12-04 | -63.12 |
| 2006-12-01 | -65.05 |
| 2006-11-30 | -63.98 |
| 2006-11-29 | -64.19 |
| 2006-11-28 | -64.41 |
| 2006-11-27 | -62.69 |
| 2006-11-24 | -64.84 |
| 2006-11-23 | -65.05 |
| 2006-11-22 | -65.69 |
| 2006-11-21 | -64.62 |
| 2006-11-20 | -66.12 |
| 2006-11-17 | -65.26 |
| 2006-11-16 | -67.84 |
| 2006-11-15 | -65.69 |
| 2006-11-14 | -65.69 |
| 2006-11-13 | -66.77 |
| 2006-11-10 | -68.05 |
| 2006-11-09 | -67.19 |
| 2006-11-08 | -66.34 |
| 2006-11-07 | -68.70 |
| 2006-11-06 | -69.55 |
| 2006-11-03 | -71.91 |
| 2006-11-02 | -73.20 |
| 2006-11-01 | -73.20 |
| 2006-10-31 | -74.27 |
| 2006-10-27 | -73.84 |
| 2006-10-26 | -72.55 |
| 2006-10-25 | -72.55 |
| 2006-10-24 | -72.55 |
| 2006-10-23 | -73.84 |
| 2006-10-20 | -74.27 |
| 2006-10-19 | -72.13 |
| 2006-10-18 | -73.84 |
| 2006-10-17 | -73.84 |
| 2006-10-16 | -73.20 |
| 2006-10-13 | -71.70 |
| 2006-10-12 | -71.70 |
| 2006-10-11 | -71.70 |
| 2006-10-10 | -71.91 |
| 2006-10-09 | -71.91 |
| 2006-10-06 | -72.13 |
| 2006-10-05 | -71.70 |
| 2006-10-04 | -71.70 |
| 2006-10-03 | -69.98 |
| 2006-09-29 | -69.98 |
| 2006-09-28 | -69.98 |
| 2006-09-27 | -69.98 |
| 2006-09-26 | -69.34 |
| 2006-09-25 | -69.34 |
| 2006-09-22 | -70.41 |
| 2006-09-21 | -70.41 |
| 2006-09-20 | -69.98 |
| 2006-09-19 | -69.98 |
| 2006-09-18 | -69.55 |
| 2006-09-15 | -70.62 |
| 2006-09-14 | -68.91 |
| 2006-09-13 | -70.41 |
| 2006-09-12 | -69.98 |
| 2006-09-11 | -68.27 |
| 2006-09-08 | -69.55 |
| 2006-09-07 | -69.98 |
| 2006-09-06 | -69.98 |
| 2006-09-05 | -68.91 |
| 2006-09-04 | -69.55 |
| 2006-09-01 | -69.55 |
| 2006-08-31 | -68.27 |
| 2006-08-30 | -68.91 |
| 2006-08-29 | -68.91 |
| 2006-08-28 | -68.91 |
| 2006-08-25 | -68.91 |
| 2006-08-24 | -68.91 |
| 2006-08-23 | -68.91 |
| 2006-08-22 | -68.91 |
| 2006-08-21 | -68.91 |
| 2006-08-18 | -68.91 |
| 2006-08-17 | -68.91 |
| 2006-08-16 | -68.91 |
| 2006-08-15 | -69.34 |
| 2006-08-14 | -68.27 |
| 2006-08-11 | -69.12 |
| 2006-08-10 | -68.27 |
| 2006-08-09 | -68.27 |
| 2006-08-08 | -68.27 |
| 2006-08-07 | -68.91 |
| 2006-08-04 | -68.91 |
| 2006-08-03 | -68.91 |
| 2006-08-02 | -69.55 |
| 2006-08-01 | -69.77 |
| 2006-07-31 | -68.05 |
| 2006-07-28 | -68.05 |
| 2006-07-27 | -68.05 |
| 2006-07-26 | -67.84 |
| 2006-07-25 | -67.41 |
| 2006-07-24 | -67.41 |
| 2006-07-21 | -67.41 |
| 2006-07-20 | -67.41 |
| 2006-07-19 | -68.70 |
| 2006-07-18 | -67.41 |
| 2006-07-17 | -66.55 |
| 2006-07-14 | -66.77 |
| 2006-07-13 | -68.27 |
| 2006-07-12 | -67.62 |
| 2006-07-11 | -67.62 |
| 2006-07-10 | -68.91 |
| 2006-07-07 | -68.70 |
| 2006-07-06 | -68.48 |
| 2006-07-05 | -68.48 |
| 2006-07-04 | -68.48 |
| 2006-07-03 | -68.91 |
| 2006-06-30 | -68.91 |
| 2006-06-29 | -69.34 |
| 2006-06-28 | -68.91 |
| 2006-06-27 | -68.91 |
| 2006-06-26 | -68.91 |
| 2006-06-23 | -68.91 |
| 2006-06-22 | -69.34 |
| 2006-06-21 | -69.34 |
| 2006-06-20 | -69.34 |
| 2006-06-19 | -69.34 |
| 2006-06-16 | -68.91 |
| 2006-06-15 | -68.91 |
| 2006-06-14 | -68.91 |
| 2006-06-13 | -68.91 |
| 2006-06-12 | -68.48 |
| 2006-06-09 | -67.84 |
| 2006-06-08 | -67.84 |
| 2006-06-07 | -67.62 |
| 2006-06-06 | -68.48 |
| 2006-06-05 | -66.77 |
| 2006-06-02 | -67.19 |
| 2006-06-01 | -64.41 |
| 2006-05-30 | -64.41 |
| 2006-05-29 | -64.41 |
| 2006-05-26 | -66.12 |
| 2006-05-25 | -65.26 |
| 2006-05-24 | -65.26 |
| 2006-05-23 | -66.77 |
| 2006-05-22 | -66.34 |
| 2006-05-19 | -64.62 |
| 2006-05-18 | -64.62 |
| 2006-05-17 | -64.19 |
| 2006-05-16 | -64.84 |
| 2006-05-15 | -65.69 |
| 2006-05-12 | -63.76 |
| 2006-05-11 | -63.33 |
| 2006-05-10 | -63.55 |
| 2006-05-09 | -63.12 |
| 2006-05-08 | -63.12 |
| 2006-05-04 | -63.76 |
| 2006-05-03 | -63.12 |
| 2006-05-02 | -63.55 |
| 2006-04-28 | -63.55 |
| 2006-04-27 | -63.55 |
| 2006-04-26 | -63.12 |
| 2006-04-25 | -63.12 |
| 2006-04-24 | -62.91 |
| 2006-04-21 | -63.76 |
| 2006-04-20 | -64.84 |
| 2006-04-19 | -63.98 |
| 2006-04-18 | -65.69 |
| 2006-04-13 | -66.12 |
| 2006-04-12 | -65.69 |
| 2006-04-11 | -67.41 |
| 2006-04-10 | -68.27 |
| 2006-04-07 | -63.98 |
| 2006-04-06 | -63.76 |
| 2006-04-04 | -63.76 |
| 2006-04-03 | -63.55 |
| 2006-03-31 | -62.26 |
| 2006-03-30 | -62.48 |
| 2006-03-29 | -63.76 |
| 2006-03-28 | -62.69 |
| 2006-03-27 | -61.83 |
| 2006-03-24 | -61.83 |
| 2006-03-23 | -61.83 |
| 2006-03-22 | -61.83 |
| 2006-03-21 | -61.83 |
| 2006-03-20 | -61.83 |
| 2006-03-17 | -61.83 |
| 2006-03-16 | -61.40 |
| 2006-03-15 | -61.40 |
| 2006-03-14 | -61.40 |
| 2006-03-13 | -62.26 |
| 2006-03-10 | -62.69 |
| 2006-03-09 | -63.55 |
| 2006-03-08 | -63.55 |
| 2006-03-07 | -63.33 |
| 2006-03-06 | -63.76 |
| 2006-03-03 | -62.26 |
| 2006-03-02 | -61.83 |
| 2006-03-01 | -62.48 |
| 2006-02-28 | -63.98 |
| 2006-02-27 | -63.98 |
| 2006-02-24 | -63.98 |
| 2006-02-23 | -65.48 |
| 2006-02-22 | -63.76 |
| 2006-02-21 | -63.76 |
| 2006-02-20 | -64.41 |
| 2006-02-17 | -64.62 |
| 2006-02-16 | -64.62 |
| 2006-02-15 | -65.05 |
| 2006-02-14 | -65.05 |
| 2006-02-13 | -65.05 |
| 2006-02-10 | -65.26 |
| 2006-02-09 | -63.76 |
| 2006-02-08 | -63.76 |
| 2006-02-07 | -63.76 |
| 2006-02-06 | -63.76 |
| 2006-02-03 | -65.26 |
| 2006-02-02 | -65.26 |
| 2006-02-01 | -65.69 |
| 2006-01-27 | -62.26 |
| 2006-01-26 | -65.05 |
| 2006-01-25 | -62.69 |
| 2006-01-24 | -62.26 |
| 2006-01-23 | -61.83 |
| 2006-01-20 | -63.12 |
| 2006-01-19 | -62.69 |
| 2006-01-18 | -61.40 |
| 2006-01-17 | -61.40 |
| 2006-01-16 | -61.62 |
| 2006-01-13 | -61.62 |
| 2006-01-12 | -65.69 |
| 2006-01-11 | -66.12 |
| 2006-01-10 | -69.34 |
| 2006-01-09 | -68.05 |
| 2006-01-06 | -68.91 |
| 2006-01-05 | -69.98 |
| 2006-01-04 | -70.20 |
| 2006-01-03 | -69.55 |
| 2005-12-30 | -68.48 |
| 2005-12-29 | -70.20 |
| 2005-12-28 | -69.98 |
| 2005-12-23 | -69.98 |
| 2005-12-22 | -69.98 |
| 2005-12-21 | -70.84 |
| 2005-12-20 | -70.62 |
| 2005-12-19 | -70.62 |
| 2005-12-16 | -70.62 |
| 2005-12-15 | -70.84 |
| 2005-12-14 | -70.20 |
| 2005-12-13 | -70.20 |
| 2005-12-12 | -69.34 |
| 2005-12-09 | -69.55 |
| 2005-12-08 | -69.98 |
| 2005-12-07 | -69.77 |
| 2005-12-06 | -68.91 |
| 2005-12-05 | -68.05 |
| 2005-12-02 | -69.34 |
| 2005-12-01 | -69.77 |
| 2005-11-30 | -70.20 |
| 2005-11-29 | -71.70 |
| 2005-11-28 | -71.70 |
| 2005-11-25 | -71.91 |
| 2005-11-24 | -70.20 |
| 2005-11-23 | -70.20 |
| 2005-11-22 | -70.20 |
| 2005-11-21 | -70.20 |
| 2005-11-18 | -69.98 |
| 2005-11-17 | -70.41 |
| 2005-11-16 | -69.98 |
| 2005-11-15 | -69.55 |
| 2005-11-14 | -70.62 |
| 2005-11-11 | -69.34 |
| 2005-11-10 | -71.27 |
| 2005-11-09 | -70.62 |
| 2005-11-08 | -70.62 |
| 2005-11-07 | -72.55 |
| 2005-11-04 | -73.63 |
| 2005-11-03 | -73.63 |
| 2005-11-02 | -73.63 |
| 2005-11-01 | -73.84 |
| 2005-10-31 | -75.34 |
| 2005-10-28 | -74.27 |
| 2005-10-27 | -75.34 |
| 2005-10-26 | -76.41 |
| 2005-10-25 | -74.27 |
| 2005-10-24 | -74.27 |
| 2005-10-21 | -74.27 |
| 2005-10-20 | -74.27 |
| 2005-10-19 | -73.84 |
| 2005-10-18 | -71.05 |
| 2005-10-17 | -73.84 |
| 2005-10-14 | -74.70 |
| 2005-10-13 | -73.20 |
| 2005-10-12 | -73.20 |
| 2005-10-10 | -74.27 |
| 2005-10-07 | -73.63 |
| 2005-10-06 | -74.27 |
| 2005-10-05 | -71.70 |
| 2005-10-04 | -71.70 |
| 2005-10-03 | -73.84 |
| 2005-09-30 | -73.84 |
| 2005-09-29 | -72.98 |
| 2005-09-28 | -73.84 |
| 2005-09-27 | -73.84 |
| 2005-09-26 | -73.84 |
| 2005-09-23 | -73.84 |
| 2005-09-22 | -73.41 |
| 2005-09-21 | -73.41 |
| 2005-09-20 | -73.41 |
| 2005-09-16 | -72.98 |
| 2005-09-15 | -73.20 |
| 2005-09-14 | -70.20 |
| 2005-09-13 | -72.55 |
| 2005-09-12 | -72.55 |
| 2005-09-09 | -73.20 |
| 2005-09-08 | -75.13 |
| 2005-09-07 | -73.84 |
| 2005-09-06 | -73.63 |
| 2005-09-05 | -73.84 |
| 2005-09-02 | -73.41 |
| 2005-09-01 | -73.20 |
| 2005-08-31 | -73.63 |
| 2005-08-30 | -73.63 |
| 2005-08-29 | -73.63 |
| 2005-08-26 | -73.63 |
| 2005-08-25 | -73.63 |
| 2005-08-24 | -73.63 |
| 2005-08-23 | -73.41 |
| 2005-08-22 | -72.98 |
| 2005-08-19 | -73.41 |
| 2005-08-18 | -73.41 |
| 2005-08-17 | -73.20 |
| 2005-08-16 | -73.63 |
| 2005-08-15 | -73.84 |
| 2005-08-12 | -72.98 |
| 2005-08-11 | -73.20 |
| 2005-08-10 | -73.20 |
| 2005-08-09 | -73.63 |
| 2005-08-08 | -73.63 |
| 2005-08-05 | -73.41 |
| 2005-08-04 | -73.41 |
| 2005-08-03 | -72.98 |
| 2005-08-02 | -72.55 |
| 2005-08-01 | -72.98 |
| 2005-07-29 | -72.98 |
| 2005-07-28 | -73.63 |
| 2005-07-27 | -73.63 |
| 2005-07-26 | -72.77 |
| 2005-07-25 | -73.20 |
| 2005-07-22 | -72.98 |
| 2005-07-21 | -72.34 |
| 2005-07-20 | -72.77 |
| 2005-07-19 | -72.77 |
| 2005-07-18 | -72.34 |
| 2005-07-15 | -71.48 |
| 2005-07-14 | -72.98 |
| 2005-07-13 | -72.13 |
| 2005-07-12 | -72.34 |
| 2005-07-11 | -72.34 |
| 2005-07-08 | -72.34 |
| 2005-07-07 | -72.55 |
| 2005-07-06 | -72.55 |
| 2005-07-05 | -72.77 |
| 2005-07-04 | -72.55 |
| 2005-06-30 | -72.13 |
| 2005-06-29 | -71.70 |
| 2005-06-28 | -72.34 |
| 2005-06-27 | -72.34 |
| 2005-06-24 | -72.34 |
| 2005-06-23 | -72.55 |
| 2005-06-22 | -72.13 |
| 2005-06-21 | -71.70 |
| 2005-06-20 | -71.48 |
| 2005-06-17 | -71.48 |
| 2005-06-16 | -71.70 |
| 2005-06-15 | -71.70 |
| 2005-06-14 | -71.70 |
| 2005-06-13 | -72.13 |
| 2005-06-10 | -71.70 |
| 2005-06-09 | -71.48 |
| 2005-06-08 | -71.27 |
| 2005-06-07 | -71.91 |
| 2005-06-06 | -71.70 |
| 2005-06-03 | -71.05 |
| 2005-06-02 | -71.48 |
| 2005-06-01 | -71.48 |
| 2005-05-31 | -71.05 |
| 2005-05-30 | -71.48 |
| 2005-05-27 | -71.05 |
| 2005-05-26 | -71.27 |
| 2005-05-25 | -71.70 |
| 2005-05-24 | -71.27 |
| 2005-05-23 | -71.70 |
| 2005-05-20 | -71.91 |
| 2005-05-19 | -71.70 |
| 2005-05-18 | -71.70 |
| 2005-05-17 | -70.41 |
| 2005-05-13 | -71.48 |
| 2005-05-12 | -70.62 |
| 2005-05-11 | -71.05 |
| 2005-05-10 | -70.62 |
| 2005-05-09 | -70.84 |
| 2005-05-06 | -70.41 |
| 2005-05-05 | -70.41 |
| 2005-05-04 | -70.41 |
| 2005-05-03 | -69.98 |
| 2005-04-29 | -69.98 |
| 2005-04-28 | -69.98 |
| 2005-04-27 | -69.98 |
| 2005-04-26 | -69.98 |
| 2005-04-25 | -70.62 |
| 2005-04-22 | -69.55 |
| 2005-04-21 | -69.98 |
| 2005-04-20 | -70.41 |
| 2005-04-19 | -71.05 |
| 2005-04-18 | -70.84 |
| 2005-04-15 | -71.27 |
| 2005-04-14 | -69.34 |
| 2005-04-13 | -65.69 |
| 2005-04-12 | -72.34 |
| 2005-04-11 | -72.13 |
| 2005-04-08 | -70.62 |
| 2005-04-07 | -71.48 |
| 2005-04-06 | -71.05 |
| 2005-04-04 | -71.91 |
| 2005-04-01 | -71.48 |
| 2005-03-31 | -72.13 |
| 2005-03-30 | -71.70 |
| 2005-03-29 | -72.13 |
| 2005-03-24 | -71.48 |
| 2005-03-23 | -71.27 |
| 2005-03-22 | -70.84 |
| 2005-03-21 | -70.62 |
| 2005-03-18 | -70.62 |
| 2005-03-17 | -71.48 |
| 2005-03-16 | -70.62 |
| 2005-03-15 | -70.20 |
| 2005-03-14 | -70.84 |
| 2005-03-11 | -70.41 |
| 2005-03-10 | -70.62 |
| 2005-03-09 | -70.62 |
| 2005-03-08 | -70.84 |
| 2005-03-07 | -69.98 |
| 2005-03-04 | -69.98 |
| 2005-03-03 | -69.55 |
| 2005-03-02 | -70.20 |
| 2005-03-01 | -70.41 |
| 2005-02-28 | -70.62 |
| 2005-02-25 | -70.84 |
| 2005-02-24 | -71.05 |
| 2005-02-23 | -69.98 |
| 2005-02-22 | -71.27 |
| 2005-02-21 | -68.48 |
| 2005-02-18 | -71.05 |
| 2005-02-17 | -71.70 |
| 2005-02-16 | -71.05 |
| 2005-02-15 | -71.05 |
| 2005-02-14 | -70.84 |
| 2005-02-08 | -71.05 |
| 2005-02-07 | -71.05 |
| 2005-02-04 | -71.05 |
| 2005-02-03 | -71.05 |
| 2005-02-02 | -71.48 |
| 2005-02-01 | -71.70 |
| 2005-01-31 | -70.20 |
| 2005-01-28 | -69.98 |
| 2005-01-27 | -69.98 |
| 2005-01-26 | -69.98 |
| 2005-01-25 | -69.98 |
| 2005-01-24 | -69.98 |
| 2005-01-21 | -69.98 |
| 2005-01-20 | -69.98 |
| 2005-01-19 | -69.34 |
| 2005-01-18 | -69.12 |
| 2005-01-17 | -69.34 |
| 2005-01-14 | -69.98 |
| 2005-01-13 | -69.98 |
| 2005-01-12 | -69.34 |
| 2005-01-11 | -68.91 |
| 2005-01-10 | -69.12 |
| 2005-01-07 | -70.20 |
| 2005-01-06 | -68.27 |
| 2005-01-05 | -68.05 |
| 2005-01-04 | -67.84 |
| 2005-01-03 | -67.84 |
| 2004-12-31 | -67.84 |
| 2004-12-30 | -67.84 |
| 2004-12-29 | -68.05 |
| 2004-12-28 | -69.34 |
| 2004-12-24 | -69.55 |
| 2004-12-23 | -71.05 |
| 2004-12-22 | -71.05 |
| 2004-12-21 | -71.05 |
| 2004-12-20 | -71.05 |
| 2004-12-17 | -70.41 |
| 2004-12-16 | -69.55 |
| 2004-12-15 | -69.77 |
| 2004-12-14 | -69.34 |
| 2004-12-13 | -69.98 |
| 2004-12-10 | -69.98 |
| 2004-12-09 | -68.91 |
| 2004-12-08 | -68.91 |
| 2004-12-07 | -68.91 |
| 2004-12-06 | -67.84 |
| 2004-12-03 | -67.84 |
| 2004-12-02 | -68.91 |
| 2004-12-01 | -69.98 |
| 2004-11-30 | -69.98 |
| 2004-11-29 | -69.98 |
| 2004-11-26 | -68.70 |
| 2004-11-25 | -68.91 |
| 2004-11-24 | -68.27 |
| 2004-11-23 | -67.84 |
| 2004-11-22 | -69.34 |
| 2004-11-19 | -68.91 |
| 2004-11-18 | -69.34 |
| 2004-11-17 | -68.48 |
| 2004-11-16 | -68.70 |
| 2004-11-15 | -68.91 |
| 2004-11-12 | -68.91 |
| 2004-11-11 | -69.77 |
| 2004-11-10 | -70.20 |
| 2004-11-09 | -68.70 |
| 2004-11-08 | -70.41 |
| 2004-11-05 | -69.98 |
| 2004-11-04 | -69.77 |
| 2004-11-03 | -69.98 |
| 2004-11-02 | -68.91 |
| 2004-11-01 | -68.91 |
| 2004-10-29 | -68.91 |
| 2004-10-28 | -69.55 |
| 2004-10-27 | -68.70 |
| 2004-10-26 | -68.91 |
| 2004-10-25 | -71.27 |
| 2004-10-21 | -71.05 |
| 2004-10-20 | -71.05 |
| 2004-10-19 | -70.41 |
| 2004-10-18 | -71.05 |
| 2004-10-15 | -69.98 |
| 2004-10-14 | -70.84 |
| 2004-10-13 | -70.84 |
| 2004-10-12 | -69.98 |
| 2004-10-11 | -69.77 |
| 2004-10-08 | -69.34 |
| 2004-10-07 | -68.91 |
| 2004-10-06 | -69.55 |
| 2004-10-05 | -67.84 |
| 2004-10-04 | -67.84 |
| 2004-09-30 | -67.84 |
| 2004-09-28 | -68.48 |
| 2004-09-27 | -67.84 |
| 2004-09-24 | -67.62 |
| 2004-09-23 | -67.84 |
| 2004-09-22 | -67.41 |
| 2004-09-21 | -67.84 |
| 2004-09-20 | -66.77 |
| 2004-09-17 | -68.27 |
| 2004-09-16 | -67.62 |
| 2004-09-15 | -68.05 |
| 2004-09-14 | -67.84 |
| 2004-09-13 | -67.62 |
| 2004-09-10 | -67.62 |
| 2004-09-09 | -67.19 |
| 2004-09-08 | -66.77 |
| 2004-09-07 | -66.55 |
| 2004-09-06 | -66.55 |
| 2004-09-03 | -67.19 |
| 2004-09-02 | -67.19 |
| 2004-09-01 | -68.91 |
| 2004-08-31 | -69.98 |
| 2004-08-30 | -68.91 |
| 2004-08-27 | -68.91 |
| 2004-08-26 | -68.91 |
| 2004-08-25 | -69.34 |
| 2004-08-24 | -68.91 |
| 2004-08-23 | -68.91 |
| 2004-08-20 | -68.91 |
| 2004-08-19 | -70.20 |
| 2004-08-18 | -69.55 |
| 2004-08-17 | -68.70 |
| 2004-08-16 | -68.91 |
| 2004-08-13 | -67.84 |
| 2004-08-12 | -67.84 |
| 2004-08-11 | -67.84 |
| 2004-08-10 | -67.84 |
| 2004-08-09 | -66.77 |
| 2004-08-06 | -66.77 |
| 2004-08-05 | -66.77 |
| 2004-08-04 | -66.77 |
| 2004-08-03 | -66.77 |
| 2004-08-02 | -66.77 |
| 2004-07-30 | -66.77 |
| 2004-07-29 | -66.77 |
| 2004-07-28 | -66.77 |
| 2004-07-27 | -67.62 |
| 2004-07-26 | -66.34 |
| 2004-07-23 | -66.77 |
| 2004-07-22 | -65.69 |
| 2004-07-21 | -65.48 |
| 2004-07-20 | -64.62 |
| 2004-07-19 | -64.84 |
| 2004-07-16 | -64.84 |
| 2004-07-15 | -65.05 |
| 2004-07-14 | -65.05 |
| 2004-07-13 | -63.76 |
| 2004-07-12 | -63.33 |
| 2004-07-09 | -62.26 |
| 2004-07-08 | -63.76 |
| 2004-07-07 | -63.12 |
| 2004-07-06 | -63.33 |
| 2004-07-05 | -61.40 |
| 2004-07-02 | -62.05 |
| 2004-06-30 | -60.12 |
| 2004-06-29 | -58.40 |
| 2004-06-28 | -58.40 |
| 2004-06-25 | -59.90 |
| 2004-06-24 | -59.48 |
| 2004-06-23 | -62.48 |
| 2004-06-21 | -62.69 |
| 2004-06-18 | -63.55 |
| 2004-06-17 | -61.40 |
| 2004-06-16 | -61.40 |
| 2004-06-15 | -61.40 |
| 2004-06-14 | -61.40 |
| 2004-06-11 | -61.40 |
| 2004-06-10 | -63.55 |
| 2004-06-09 | -63.55 |
| 2004-06-08 | -63.12 |
| 2004-06-07 | -63.33 |
| 2004-06-04 | -63.55 |
| 2004-06-03 | -63.33 |
| 2004-06-02 | -63.55 |
| 2004-06-01 | -63.55 |
| 2004-05-31 | -62.26 |
| 2004-05-28 | -62.26 |
| 2004-05-27 | -62.69 |
| 2004-05-25 | -62.69 |
| 2004-05-24 | -62.69 |
| 2004-05-21 | -62.69 |
| 2004-05-20 | -61.83 |
| 2004-05-19 | -61.83 |
| 2004-05-18 | -63.55 |
| 2004-05-17 | -63.12 |
| 2004-05-14 | -63.12 |
| 2004-05-13 | -63.55 |
| 2004-05-12 | -63.55 |
| 2004-05-11 | -61.83 |
| 2004-05-10 | -61.83 |
| 2004-05-07 | -59.26 |
| 2004-05-06 | -59.26 |
| 2004-05-05 | -57.12 |
| 2004-05-04 | -53.36 |
| 2004-05-03 | -56.04 |
| 2004-04-30 | -59.69 |
| 2004-04-29 | -59.69 |
| 2004-04-28 | -58.62 |
| 2004-04-27 | -60.33 |
| 2004-04-26 | -61.40 |
| 2004-04-23 | -62.05 |
| 2004-04-22 | -63.55 |
| 2004-04-21 | -63.55 |
| 2004-04-20 | -62.48 |
| 2004-04-19 | -59.26 |
| 2004-04-16 | -57.76 |
| 2004-04-15 | -58.19 |
| 2004-04-14 | -56.58 |
| 2004-04-13 | -56.58 |
| 2004-04-08 | -57.12 |
| 2004-04-07 | -54.97 |
| 2004-04-06 | -54.97 |
| 2004-04-02 | -55.51 |
| 2004-04-01 | -55.51 |
| 2004-03-31 | -57.12 |
| 2004-03-30 | -50.68 |
| 2004-03-29 | -51.76 |
| 2004-03-26 | -53.90 |
| 2004-03-25 | -55.51 |
| 2004-03-24 | -53.90 |
| 2004-03-23 | -51.76 |
| 2004-03-22 | -54.44 |
| 2004-03-19 | -54.44 |
| 2004-03-18 | -54.97 |
| 2004-03-17 | -52.83 |
| 2004-03-16 | -51.76 |
| 2004-03-15 | -52.83 |
| 2004-03-12 | -52.83 |
| 2004-03-11 | -51.76 |
| 2004-03-10 | -48.00 |
| 2004-03-09 | -46.93 |
| 2004-03-08 | -48.54 |
| 2004-03-05 | -48.00 |
| 2004-03-04 | -48.00 |
| 2004-03-03 | -48.00 |
| 2004-03-02 | -48.54 |
| 2004-03-01 | -48.54 |
| 2004-02-27 | -48.54 |
| 2004-02-26 | -47.47 |
| 2004-02-25 | -49.08 |
| 2004-02-24 | -49.08 |
| 2004-02-23 | -47.47 |
| 2004-02-20 | -44.25 |
| 2004-02-19 | -45.32 |
| 2004-02-18 | -44.25 |
| 2004-02-17 | -42.64 |
| 2004-02-16 | -44.25 |
| 2004-02-13 | -44.79 |
| 2004-02-12 | -45.32 |
| 2004-02-11 | -46.40 |
| 2004-02-10 | -42.64 |
| 2004-02-09 | -44.25 |
| 2004-02-06 | -41.04 |
| 2004-02-05 | -44.79 |
| 2004-02-04 | -44.25 |
| 2004-02-03 | -43.72 |
| 2004-02-02 | -43.72 |
| 2004-01-30 | -43.72 |
| 2004-01-29 | -43.72 |
| 2004-01-28 | -42.11 |
| 2004-01-27 | -42.11 |
| 2004-01-26 | -42.11 |
| 2004-01-21 | -39.96 |
| 2004-01-20 | -39.43 |
| 2004-01-19 | -42.64 |
| 2004-01-16 | -45.86 |
| 2004-01-15 | -46.40 |
| 2004-01-14 | -43.18 |
| 2004-01-13 | -45.86 |
| 2004-01-12 | -44.25 |
| 2004-01-09 | -43.18 |
| 2004-01-08 | -43.18 |
| 2004-01-07 | -44.25 |
| 2004-01-06 | -41.57 |
| 2004-01-05 | -41.57 |
| 2004-01-02 | -49.08 |
| 2003-12-31 | -49.08 |
| 2003-12-30 | -51.76 |
| 2003-12-29 | -51.22 |
| 2003-12-24 | -50.68 |
| 2003-12-23 | -50.68 |
| 2003-12-22 | -48.54 |
| 2003-12-19 | -48.00 |
| 2003-12-18 | -48.54 |
| 2003-12-17 | -49.61 |
| 2003-12-16 | -49.61 |
| 2003-12-15 | -46.40 |
| 2003-12-12 | -45.32 |
| 2003-12-11 | -45.86 |
| 2003-12-10 | -45.86 |
| 2003-12-09 | -46.40 |
| 2003-12-08 | -48.54 |
| 2003-12-05 | -49.61 |
| 2003-12-04 | -49.61 |
| 2003-12-03 | -49.61 |
| 2003-12-02 | -49.61 |
| 2003-12-01 | -48.54 |
| 2003-11-28 | -49.61 |
| 2003-11-27 | -49.61 |
| 2003-11-26 | -49.08 |
| 2003-11-25 | -51.76 |
| 2003-11-24 | -54.44 |
| 2003-11-21 | -53.90 |
| 2003-11-20 | -52.83 |
| 2003-11-19 | -52.83 |
| 2003-11-18 | -50.68 |
| 2003-11-17 | -51.76 |
| 2003-11-14 | -51.22 |
| 2003-11-13 | -50.68 |
| 2003-11-12 | -48.00 |
| 2003-11-11 | -48.00 |
| 2003-11-10 | -48.00 |
| 2003-11-07 | -45.86 |
| 2003-11-06 | -47.47 |
| 2003-11-05 | -45.86 |
| 2003-11-04 | -49.61 |
| 2003-11-03 | -47.47 |
| 2003-10-31 | -52.83 |
| 2003-10-30 | -53.36 |
| 2003-10-29 | -52.83 |
| 2003-10-28 | -52.29 |
| 2003-10-27 | -53.36 |
| 2003-10-24 | -53.36 |
| 2003-10-23 | -53.36 |
| 2003-10-22 | -51.76 |
| 2003-10-21 | -53.36 |
| 2003-10-20 | -51.76 |
| 2003-10-17 | -53.36 |
| 2003-10-16 | -53.90 |
| 2003-10-15 | -50.15 |
| 2003-10-14 | -50.68 |
| 2003-10-13 | -49.08 |
| 2003-10-10 | -50.15 |
| 2003-10-09 | -51.22 |
| 2003-10-08 | -54.44 |
| 2003-10-07 | -54.97 |
| 2003-10-06 | -57.55 |
| 2003-10-03 | -54.97 |
| 2003-10-02 | -56.04 |
| 2003-09-30 | -51.76 |
| 2003-09-29 | -51.76 |
| 2003-09-26 | -48.54 |
| 2003-09-25 | -48.54 |
| 2003-09-24 | -48.00 |
| 2003-09-23 | -48.00 |
| 2003-09-22 | -48.54 |
| 2003-09-19 | -48.00 |
| 2003-09-18 | -48.54 |
| 2003-09-17 | -48.54 |
| 2003-09-16 | -47.47 |
| 2003-09-15 | -50.68 |
| 2003-09-11 | -47.47 |
| 2003-09-10 | -43.72 |
| 2003-09-09 | -38.89 |
| 2003-09-08 | -37.28 |
| 2003-09-05 | -33.53 |
| 2003-09-04 | -32.99 |
| 2003-09-03 | -39.43 |
| 2003-09-02 | -42.11 |
| 2003-09-01 | -42.64 |
| 2003-08-29 | -42.64 |
| 2003-08-28 | -43.72 |
| 2003-08-27 | -44.25 |
| 2003-08-26 | -42.11 |
| 2003-08-25 | -42.11 |
| 2003-08-22 | -43.18 |
| 2003-08-21 | -43.18 |
| 2003-08-20 | -43.18 |
| 2003-08-19 | -43.72 |
| 2003-08-18 | -43.72 |
| 2003-08-15 | -43.72 |
| 2003-08-14 | -42.64 |
| 2003-08-13 | -41.57 |
| 2003-08-12 | -43.18 |
| 2003-08-11 | -46.93 |
| 2003-08-08 | -46.40 |
| 2003-08-07 | -43.18 |
| 2003-08-06 | -42.11 |
| 2003-08-05 | -36.21 |
| 2003-08-04 | -35.14 |
| 2003-08-01 | -35.67 |
| 2003-07-31 | -34.60 |
| 2003-07-30 | -33.53 |
| 2003-07-29 | -32.99 |
| 2003-07-28 | -35.67 |
| 2003-07-25 | -36.21 |
| 2003-07-24 | -39.43 |
| 2003-07-23 | -33.53 |
| 2003-07-22 | -32.99 |
| 2003-07-21 | -29.78 |
| 2003-07-18 | -30.31 |
| 2003-07-17 | -33.53 |
| 2003-07-16 | -18.52 |
| 2003-07-15 | -15.84 |
| 2003-07-14 | -19.06 |
| 2003-07-11 | -24.95 |
| 2003-07-10 | -35.67 |
| 2003-07-09 | -41.04 |
| 2003-07-08 | -39.96 |
| 2003-07-07 | -45.32 |
| 2003-07-04 | -44.79 |
| 2003-07-03 | -45.32 |
| 2003-07-02 | -50.15 |
| 2003-06-30 | -53.36 |
| 2003-06-27 | -54.44 |
| 2003-06-26 | -52.29 |
| 2003-06-25 | -52.29 |
| 2003-06-24 | -53.90 |
| 2003-06-23 | -53.90 |
| 2003-06-20 | -50.68 |
| 2003-06-19 | -41.57 |
| 2003-06-18 | -41.57 |
| 2003-06-17 | -59.26 |
| 2003-06-16 | -63.76 |
| 2003-06-13 | -63.55 |
| 2003-06-12 | -63.55 |
| 2003-06-11 | -63.12 |
| 2003-06-10 | -63.33 |
| 2003-06-09 | -62.05 |
| 2003-06-06 | -60.98 |
| 2003-06-05 | -59.69 |
| 2003-06-03 | -62.48 |
| 2003-06-02 | -62.91 |
| 2003-05-30 | -62.91 |
| 2003-05-29 | -62.91 |
| 2003-05-28 | -63.55 |
| 2003-05-27 | -64.62 |
| 2003-05-26 | -63.98 |
| 2003-05-23 | -65.91 |
| 2003-05-22 | -66.12 |
| 2003-05-21 | -66.98 |
| 2003-05-20 | -67.19 |
| 2003-05-19 | -66.98 |
| 2003-05-16 | -67.41 |
| 2003-05-15 | -67.41 |
| 2003-05-14 | -68.27 |
| 2003-05-13 | -66.98 |
| 2003-05-12 | -70.20 |
| 2003-05-09 | -73.20 |
| 2003-05-07 | -74.06 |
| 2003-05-06 | -75.13 |
| 2003-05-05 | -75.34 |
| 2003-05-02 | -76.84 |
| 2003-04-30 | -76.41 |
| 2003-04-29 | -76.41 |
| 2003-04-28 | -77.06 |
| 2003-04-25 | -76.84 |
| 2003-04-24 | -77.06 |
| 2003-04-23 | -76.41 |
| 2003-04-22 | -75.13 |
| 2003-04-17 | -75.13 |
| 2003-04-16 | -75.77 |
| 2003-04-15 | -76.63 |
| 2003-04-14 | -77.70 |
| 2003-04-11 | -77.06 |
| 2003-04-10 | -77.27 |
| 2003-04-09 | -77.70 |
| 2003-04-08 | -76.41 |
| 2003-04-07 | -75.34 |
| 2003-04-04 | -70.84 |
| 2003-04-03 | -71.05 |
| 2003-04-02 | -71.05 |
| 2003-04-01 | -71.27 |
| 2003-03-31 | -70.62 |
| 2003-03-28 | -70.41 |
| 2003-03-27 | -71.05 |
| 2003-03-26 | -70.41 |
| 2003-03-25 | -70.41 |
| 2003-03-24 | -70.41 |
| 2003-03-21 | -69.55 |
| 2003-03-20 | -70.20 |
| 2003-03-19 | -71.48 |
| 2003-03-18 | -70.62 |
| 2003-03-17 | -71.48 |
| 2003-03-14 | -71.05 |
| 2003-03-13 | -71.70 |
| 2003-03-12 | -71.27 |
| 2003-03-11 | -71.48 |
| 2003-03-10 | -72.13 |
| 2003-03-07 | -69.98 |
| 2003-03-06 | -68.70 |
| 2003-03-05 | -68.05 |
| 2003-03-04 | -67.19 |
| 2003-03-03 | -67.19 |
| 2003-02-28 | -67.19 |
| 2003-02-27 | -67.62 |
| 2003-02-26 | -67.41 |
| 2003-02-25 | -67.41 |
| 2003-02-24 | -67.41 |
| 2003-02-21 | -67.19 |
| 2003-02-20 | -66.98 |
| 2003-02-19 | -66.55 |
| 2003-02-18 | -66.55 |
| 2003-02-17 | -66.98 |
| 2003-02-14 | -66.98 |
| 2003-02-13 | -66.12 |
| 2003-02-12 | -66.34 |
| 2003-02-11 | -66.77 |
| 2003-02-10 | -66.34 |
| 2003-02-07 | -66.55 |
| 2003-02-06 | -66.34 |
| 2003-02-05 | -66.12 |
| 2003-02-04 | -65.91 |
| 2003-01-30 | -66.12 |
| 2003-01-29 | -66.77 |
| 2003-01-28 | -66.34 |
| 2003-01-27 | -66.55 |
| 2003-01-24 | -65.48 |
| 2003-01-23 | -64.62 |
| 2003-01-22 | -65.05 |
| 2003-01-21 | -64.19 |
| 2003-01-20 | -64.62 |
| 2003-01-17 | -63.33 |
| 2003-01-16 | -62.91 |
| 2003-01-15 | -63.55 |
| 2003-01-14 | -62.91 |
| 2003-01-13 | -63.98 |
| 2003-01-10 | -66.12 |
| 2003-01-09 | -66.12 |
| 2003-01-08 | -66.98 |
| 2003-01-07 | -68.05 |
| 2003-01-06 | -68.05 |
| 2003-01-03 | -68.27 |
| 2003-01-02 | -68.91 |
| 2002-12-31 | -69.12 |
| 2002-12-30 | -69.55 |
| 2002-12-27 | -66.77 |
| 2002-12-24 | -66.77 |
| 2002-12-23 | -66.77 |
| 2002-12-20 | -66.77 |
| 2002-12-19 | -66.77 |
| 2002-12-18 | -66.98 |
| 2002-12-17 | -66.55 |
| 2002-12-16 | -67.19 |
| 2002-12-13 | -66.98 |
| 2002-12-12 | -66.77 |
| 2002-12-11 | -66.77 |
| 2002-12-10 | -66.55 |
| 2002-12-09 | -66.55 |
| 2002-12-06 | -66.34 |
| 2002-12-05 | -66.34 |
| 2002-12-04 | -66.12 |
| 2002-12-03 | -63.76 |
| 2002-12-02 | -64.62 |
| 2002-11-29 | -64.84 |
| 2002-11-28 | -64.84 |
| 2002-11-27 | -65.69 |
| 2002-11-26 | -65.48 |
| 2002-11-25 | -65.05 |
| 2002-11-22 | -66.12 |
| 2002-11-21 | -66.55 |
| 2002-11-20 | -66.12 |
| 2002-11-19 | -66.55 |
| 2002-11-18 | -65.91 |
| 2002-11-15 | -66.12 |
| 2002-11-14 | -66.12 |
| 2002-11-13 | -65.91 |
| 2002-11-12 | -65.48 |
| 2002-11-11 | -66.12 |
| 2002-11-08 | -65.69 |
| 2002-11-07 | -65.91 |
| 2002-11-06 | -67.41 |
| 2002-11-05 | -67.41 |
| 2002-11-04 | -67.84 |
| 2002-11-01 | -68.91 |
| 2002-10-31 | -68.48 |
| 2002-10-30 | -68.27 |
| 2002-10-29 | -68.27 |
| 2002-10-28 | -66.34 |
| 2002-10-25 | -66.34 |
| 2002-10-24 | -65.91 |
| 2002-10-23 | -66.98 |
| 2002-10-22 | -67.41 |
| 2002-10-21 | -66.34 |
| 2002-10-18 | -66.98 |
| 2002-10-17 | -65.69 |
| 2002-10-16 | -69.12 |
| 2002-10-15 | -67.84 |
| 2002-10-11 | -68.91 |
| 2002-10-10 | -65.69 |
| 2002-10-09 | -65.69 |
| 2002-10-08 | -62.91 |
| 2002-10-07 | -63.55 |
| 2002-10-04 | -63.33 |
| 2002-10-03 | -63.33 |
| 2002-10-02 | -62.91 |
| 2002-09-30 | -63.98 |
| 2002-09-27 | -61.19 |
| 2002-09-26 | -60.98 |
| 2002-09-25 | -60.98 |
| 2002-09-24 | -62.48 |
| 2002-09-23 | -62.26 |
| 2002-09-20 | -60.33 |
| 2002-09-19 | -58.19 |
| 2002-09-18 | -57.12 |
| 2002-09-17 | -56.04 |
| 2002-09-16 | -56.04 |
| 2002-09-13 | -55.51 |
| 2002-09-12 | -55.51 |
| 2002-09-11 | -53.90 |
| 2002-09-10 | -52.83 |
| 2002-09-09 | -52.83 |
| 2002-09-06 | -52.83 |
| 2002-09-05 | -52.83 |
| 2002-09-04 | -52.83 |
| 2002-09-03 | -53.90 |
| 2002-09-02 | -53.90 |
| 2002-08-30 | -52.83 |
| 2002-08-29 | -52.83 |
| 2002-08-28 | -51.22 |
| 2002-08-27 | -50.68 |
| 2002-08-26 | -50.68 |
| 2002-08-23 | -53.36 |
| 2002-08-22 | -54.44 |
| 2002-08-21 | -54.44 |
| 2002-08-20 | -54.97 |
| 2002-08-19 | -54.97 |
| 2002-08-16 | -54.97 |
| 2002-08-15 | -56.58 |
| 2002-08-14 | -57.12 |
| 2002-08-13 | -57.76 |
| 2002-08-12 | -56.04 |
| 2002-08-09 | -52.29 |
| 2002-08-08 | -51.22 |
| 2002-08-07 | -50.68 |
| 2002-08-06 | -52.83 |
| 2002-08-05 | -50.68 |
| 2002-08-02 | -50.68 |
| 2002-08-01 | -49.61 |
| 2002-07-31 | -50.68 |
| 2002-07-30 | -51.76 |
| 2002-07-29 | -49.61 |
| 2002-07-26 | -49.61 |
| 2002-07-25 | -47.47 |
| 2002-07-24 | -45.32 |
| 2002-07-23 | -43.72 |
| 2002-07-22 | -41.04 |
| 2002-07-19 | -38.36 |
| 2002-07-18 | -37.82 |
| 2002-07-17 | -37.82 |
| 2002-07-16 | -37.82 |
| 2002-07-15 | -37.82 |
| 2002-07-12 | -37.82 |
| 2002-07-11 | -37.82 |
| 2002-07-10 | -37.28 |
| 2002-07-09 | -37.82 |
| 2002-07-08 | -37.82 |
| 2002-07-05 | -37.28 |
| 2002-07-04 | -36.21 |
| 2002-07-03 | -35.67 |
| 2002-07-02 | -35.67 |
| 2002-06-28 | -35.67 |
| 2002-06-27 | -35.67 |
| 2002-06-26 | -35.14 |
| 2002-06-25 | -35.67 |
| 2002-06-24 | -35.67 |
| 2002-06-21 | -35.14 |
| 2002-06-20 | -33.53 |
| 2002-06-19 | -35.67 |
| 2002-06-18 | -35.67 |
| 2002-06-17 | -35.14 |
| 2002-06-14 | -34.60 |
| 2002-06-13 | -34.07 |
| 2002-06-12 | -35.14 |
| 2002-06-11 | -35.14 |
| 2002-06-10 | -35.14 |
| 2002-06-07 | -35.14 |
| 2002-06-06 | -34.60 |
| 2002-06-05 | -35.14 |
| 2002-06-04 | -35.14 |
| 2002-06-03 | -35.14 |
| 2002-05-31 | -35.14 |
| 2002-05-30 | -35.14 |
| 2002-05-29 | -35.14 |
| 2002-05-28 | -35.67 |
| 2002-05-27 | -34.60 |
| 2002-05-24 | -34.07 |
| 2002-05-23 | -34.07 |
| 2002-05-22 | -32.99 |
| 2002-05-21 | -34.07 |
| 2002-05-17 | -35.67 |
| 2002-05-16 | -35.14 |
| 2002-05-15 | -35.67 |
| 2002-05-14 | -35.67 |
| 2002-05-13 | -36.21 |
| 2002-05-10 | -35.68 |
| 2002-05-09 | -35.68 |
| 2002-05-08 | -35.68 |
| 2002-05-07 | -35.68 |
| 2002-05-06 | -35.68 |
| 2002-05-03 | -35.16 |
| 2002-05-02 | -35.16 |
| 2002-04-30 | -36.74 |
| 2002-04-29 | -36.21 |
| 2002-04-26 | -36.74 |
| 2002-04-25 | -36.21 |
| 2002-04-24 | -36.74 |
| 2002-04-23 | -36.74 |
| 2002-04-22 | -36.74 |
| 2002-04-19 | -36.21 |
| 2002-04-18 | -36.74 |
| 2002-04-17 | -36.74 |
| 2002-04-16 | -37.79 |
| 2002-04-15 | -37.79 |
| 2002-04-12 | -40.96 |
| 2002-04-11 | -39.90 |
| 2002-04-10 | -38.85 |
| 2002-04-09 | -39.90 |
| 2002-04-08 | -36.74 |
| 2002-04-04 | -36.74 |
| 2002-04-03 | -36.74 |
| 2002-04-02 | -36.74 |
| 2002-03-28 | -36.74 |
| 2002-03-27 | -36.21 |
| 2002-03-26 | -36.74 |
| 2002-03-25 | -35.68 |
| 2002-03-22 | -34.63 |
| 2002-03-21 | -33.57 |
| 2002-03-20 | -33.57 |
| 2002-03-19 | -33.57 |
| 2002-03-18 | -33.57 |
| 2002-03-15 | -33.05 |
| 2002-03-14 | -32.52 |
| 2002-03-13 | -31.99 |
| 2002-03-12 | -31.47 |
| 2002-03-11 | -30.94 |
| 2002-03-08 | -33.05 |
| 2002-03-07 | -31.99 |
| 2002-03-06 | -32.52 |
| 2002-03-05 | -31.99 |
| 2002-03-04 | -31.99 |
| 2002-03-01 | -30.41 |
| 2002-02-28 | -32.52 |
| 2002-02-27 | -30.41 |
| 2002-02-26 | -30.41 |
| 2002-02-25 | -30.41 |
| 2002-02-22 | -29.88 |
| 2002-02-21 | -28.30 |
| 2002-02-20 | -30.41 |
| 2002-02-19 | -30.41 |
| 2002-02-18 | -30.94 |
| 2002-02-15 | -32.52 |
| 2002-02-11 | -30.41 |
| 2002-02-08 | -30.41 |
| 2002-02-07 | -30.41 |
| 2002-02-06 | -29.88 |
| 2002-02-05 | -31.47 |
| 2002-02-04 | -30.94 |
| 2002-02-01 | -31.47 |
| 2002-01-31 | -31.47 |
| 2002-01-30 | -31.47 |
| 2002-01-29 | -30.41 |
| 2002-01-28 | -28.83 |
| 2002-01-25 | -31.47 |
| 2002-01-24 | -31.47 |
| 2002-01-23 | -30.41 |
| 2002-01-22 | -29.88 |
| 2002-01-21 | -29.36 |
| 2002-01-18 | -29.36 |
| 2002-01-17 | -28.83 |
| 2002-01-16 | -28.83 |
| 2002-01-15 | -28.83 |
| 2002-01-14 | -29.36 |
| 2002-01-11 | -27.25 |
| 2002-01-10 | -27.25 |
| 2002-01-09 | -28.30 |
| 2002-01-08 | -28.30 |
| 2002-01-07 | -25.14 |
| 2002-01-04 | -28.30 |
| 2002-01-03 | -32.52 |
| 2002-01-02 | -33.05 |
| 2001-12-31 | -33.05 |
| 2001-12-28 | -33.05 |
| 2001-12-27 | -32.52 |
| 2001-12-24 | -33.05 |
| 2001-12-21 | -33.57 |
| 2001-12-20 | -31.99 |
| 2001-12-19 | -28.30 |
| 2001-12-18 | -28.30 |
| 2001-12-17 | -28.30 |
| 2001-12-14 | -26.19 |
| 2001-12-13 | -28.30 |
| 2001-12-12 | -25.14 |
| 2001-12-11 | -24.61 |
| 2001-12-10 | -27.78 |
| 2001-12-07 | -25.67 |
| 2001-12-06 | -24.09 |
| 2001-12-05 | -23.56 |
| 2001-12-04 | -20.40 |
| 2001-12-03 | -20.40 |
| 2001-11-30 | -20.92 |
| 2001-11-29 | -25.67 |
| 2001-11-28 | -27.25 |
| 2001-11-27 | -28.83 |
| 2001-11-26 | -27.25 |
| 2001-11-23 | -31.99 |
| 2001-11-22 | -34.10 |
| 2001-11-21 | -34.63 |
| 2001-11-20 | -34.10 |
| 2001-11-19 | -36.21 |
| 2001-11-16 | -35.16 |
| 2001-11-15 | -36.74 |
| 2001-11-14 | -38.32 |
| 2001-11-13 | -38.32 |
| 2001-11-12 | -39.90 |
| 2001-11-09 | -38.85 |
| 2001-11-08 | -40.96 |
| 2001-11-07 | -43.06 |
| 2001-11-06 | -46.75 |
| 2001-11-05 | -46.75 |
| 2001-11-02 | -47.81 |
| 2001-11-01 | -47.28 |
| 2001-10-31 | -48.86 |
| 2001-10-30 | -47.81 |
| 2001-10-29 | -48.86 |
| 2001-10-26 | -49.39 |
| 2001-10-24 | -49.39 |
| 2001-10-23 | -47.81 |
| 2001-10-22 | -48.86 |
| 2001-10-19 | -49.39 |
| 2001-10-18 | -48.86 |
| 2001-10-17 | -46.23 |
| 2001-10-16 | -48.86 |
| 2001-10-15 | -48.34 |
| 2001-10-12 | -48.86 |
| 2001-10-11 | -46.23 |
| 2001-10-10 | -45.17 |
| 2001-10-09 | -45.70 |
| 2001-10-08 | -48.34 |
| 2001-10-05 | -46.75 |
| 2001-10-04 | -48.34 |
| 2001-10-03 | -49.92 |
| 2001-09-28 | -48.86 |
| 2001-09-27 | -50.44 |
| 2001-09-26 | -50.97 |
| 2001-09-25 | -52.03 |
| 2001-09-24 | -50.44 |
| 2001-09-21 | -51.50 |
| 2001-09-20 | -51.50 |
| 2001-09-19 | -51.50 |
| 2001-09-18 | -48.86 |
| 2001-09-17 | -49.39 |
| 2001-09-14 | -49.39 |
| 2001-09-13 | -48.86 |
| 2001-09-12 | -47.81 |
| 2001-09-11 | -43.06 |
| 2001-09-10 | -42.54 |
| 2001-09-07 | -42.54 |
| 2001-09-06 | -39.90 |
| 2001-09-05 | -40.96 |
| 2001-09-04 | -39.90 |
| 2001-09-03 | -41.48 |
| 2001-08-31 | -38.32 |
| 2001-08-30 | -40.96 |
| 2001-08-29 | -39.90 |
| 2001-08-28 | -38.85 |
| 2001-08-27 | -37.79 |
| 2001-08-24 | -37.79 |
| 2001-08-23 | -36.21 |
| 2001-08-22 | -36.74 |
| 2001-08-21 | -36.74 |
| 2001-08-20 | -35.16 |
| 2001-08-17 | -34.63 |
| 2001-08-16 | -34.10 |
| 2001-08-15 | -34.10 |
| 2001-08-14 | -34.10 |
| 2001-08-13 | -34.63 |
| 2001-08-10 | -34.63 |
| 2001-08-09 | -34.10 |
| 2001-08-08 | -30.41 |
| 2001-08-07 | -30.94 |
| 2001-08-06 | -30.94 |
| 2001-08-03 | -31.47 |
| 2001-08-02 | -31.47 |
| 2001-08-01 | -26.72 |
| 2001-07-31 | -28.83 |
| 2001-07-30 | -28.30 |
| 2001-07-27 | -25.14 |
| 2001-07-26 | -25.14 |
| 2001-07-24 | -25.67 |
| 2001-07-23 | -25.14 |
| 2001-07-20 | -25.14 |
| 2001-07-19 | -25.14 |
| 2001-07-18 | -28.30 |
| 2001-07-17 | -28.83 |
| 2001-07-16 | -24.61 |
| 2001-07-13 | -24.09 |
| 2001-07-12 | -21.98 |
| 2001-07-11 | -23.56 |
| 2001-07-10 | -22.50 |
| 2001-07-09 | -23.03 |
| 2001-07-05 | -19.87 |
| 2001-07-04 | -18.81 |
| 2001-07-03 | -18.81 |
| 2001-06-29 | -16.71 |
| 2001-06-28 | -18.29 |
| 2001-06-27 | -17.76 |
| 2001-06-26 | -16.71 |
| 2001-06-22 | -15.65 |
| 2001-06-21 | -16.71 |
| 2001-06-20 | -19.34 |
| 2001-06-19 | -20.40 |
| 2001-06-18 | -18.81 |
| 2001-06-15 | -18.81 |
| 2001-06-14 | -19.34 |
| 2001-06-13 | -15.65 |
| 2001-06-12 | -11.43 |
| 2001-06-11 | -14.60 |
| 2001-06-08 | -18.29 |
| 2001-06-07 | -18.81 |
| 2001-06-06 | -17.23 |
| 2001-06-05 | -18.81 |
| 2001-06-04 | -17.23 |
| 2001-06-01 | -18.81 |
| 2001-05-31 | -16.71 |
| 2001-05-30 | -17.76 |
| 2001-05-29 | -12.49 |
| 2001-05-28 | -11.43 |
| 2001-05-25 | -11.43 |
| 2001-05-24 | -11.43 |
| 2001-05-23 | -24.09 |
| 2001-05-22 | -26.19 |
| 2001-05-21 | -26.19 |
| 2001-05-18 | -27.78 |
| 2001-05-17 | -26.72 |
| 2001-05-16 | -27.25 |
| 2001-05-15 | -27.78 |
| 2001-05-14 | -30.41 |
| 2001-05-11 | -31.42 |
| 2001-05-10 | -31.92 |
| 2001-05-09 | -32.43 |
| 2001-05-08 | -33.44 |
| 2001-05-07 | -33.44 |
| 2001-05-04 | -33.44 |
| 2001-05-03 | -32.93 |
| 2001-05-02 | -33.44 |
| 2001-04-27 | -34.95 |
| 2001-04-26 | -34.45 |
| 2001-04-25 | -33.44 |
| 2001-04-24 | -34.45 |
| 2001-04-23 | -33.44 |
| 2001-04-20 | -33.44 |
| 2001-04-19 | -33.44 |
| 2001-04-18 | -32.43 |
| 2001-04-17 | -35.96 |
| 2001-04-12 | -37.47 |
| 2001-04-11 | -38.48 |
| 2001-04-10 | -38.98 |
| 2001-04-09 | -38.98 |
| 2001-04-06 | -39.49 |
| 2001-04-04 | -41.00 |
| 2001-04-03 | -39.49 |
| 2001-04-02 | -40.50 |
| 2001-03-30 | -39.49 |
| 2001-03-29 | -40.50 |
| 2001-03-28 | -40.50 |
| 2001-03-27 | -39.49 |
| 2001-03-26 | -41.00 |
| 2001-03-23 | -41.51 |
| 2001-03-22 | -39.99 |
| 2001-03-21 | -38.48 |
| 2001-03-20 | -37.47 |
| 2001-03-19 | -36.46 |
| 2001-03-16 | -36.46 |
| 2001-03-15 | -36.97 |
| 2001-03-14 | -36.46 |
| 2001-03-13 | -37.47 |
| 2001-03-12 | -34.45 |
| 2001-03-09 | -31.92 |
| 2001-03-08 | -32.43 |
| 2001-03-07 | -31.42 |
| 2001-03-06 | -31.92 |
| 2001-03-05 | -31.92 |
| 2001-03-02 | -36.46 |
| 2001-03-01 | -33.44 |
| 2001-02-28 | -32.43 |
| 2001-02-27 | -32.43 |
| 2001-02-26 | -29.40 |
| 2001-02-23 | -31.42 |
| 2001-02-22 | -30.41 |
| 2001-02-21 | -29.40 |
| 2001-02-20 | -30.41 |
| 2001-02-19 | -29.91 |
| 2001-02-16 | -29.91 |
| 2001-02-15 | -27.39 |
| 2001-02-14 | -25.87 |
| 2001-02-13 | -25.37 |
| 2001-02-12 | -26.38 |
| 2001-02-09 | -25.37 |
| 2001-02-08 | -25.37 |
| 2001-02-07 | -24.86 |
| 2001-02-06 | -25.37 |
| 2001-02-05 | -27.39 |
| 2001-02-02 | -25.37 |
| 2001-02-01 | -25.37 |
| 2001-01-31 | -25.37 |
| 2001-01-30 | -29.40 |
| 2001-01-29 | -30.41 |
| 2001-01-23 | -29.91 |
| 2001-01-22 | -27.39 |
| 2001-01-19 | -32.43 |
| 2001-01-18 | -33.94 |
| 2001-01-17 | -35.96 |
| 2001-01-16 | -34.45 |
| 2001-01-15 | -34.95 |
| 2001-01-12 | -33.44 |
| 2001-01-11 | -33.44 |
| 2001-01-10 | -29.91 |
| 2001-01-09 | -30.41 |
| 2001-01-08 | -33.44 |
| 2001-01-05 | -32.93 |
| 2001-01-04 | -32.93 |
| 2001-01-03 | -40.50 |
| 2001-01-02 | -38.98 |
| 2000-12-29 | -38.98 |
| 2000-12-28 | -38.98 |
| 2000-12-27 | -39.49 |
| 2000-12-22 | -39.99 |
| 2000-12-21 | -38.98 |
| 2000-12-20 | -36.97 |
| 2000-12-19 | -36.46 |
| 2000-12-18 | -34.95 |
| 2000-12-15 | -34.95 |
| 2000-12-14 | -32.43 |
| 2000-12-13 | -32.43 |
| 2000-12-12 | -31.92 |
| 2000-12-11 | -32.43 |
| 2000-12-08 | -30.92 |
| 2000-12-07 | -30.41 |
| 2000-12-06 | -27.39 |
| 2000-12-05 | -29.91 |
| 2000-12-04 | -29.40 |
| 2000-12-01 | -28.39 |
| 2000-11-30 | -28.39 |
| 2000-11-29 | -27.39 |
| 2000-11-28 | -27.39 |
| 2000-11-27 | -24.36 |
| 2000-11-24 | -24.86 |
| 2000-11-23 | -24.36 |
| 2000-11-22 | -28.39 |
| 2000-11-21 | -23.35 |
| 2000-11-20 | -26.38 |
| 2000-11-17 | -25.87 |
| 2000-11-16 | -23.35 |
| 2000-11-15 | -24.36 |
| 2000-11-14 | -24.36 |
| 2000-11-13 | -24.86 |
| 2000-11-10 | -22.34 |
| 2000-11-09 | -19.32 |
| 2000-11-08 | -19.32 |
| 2000-11-07 | -16.29 |
| 2000-11-06 | -16.29 |
| 2000-11-03 | -16.29 |
| 2000-11-02 | -19.32 |
| 2000-11-01 | -16.29 |
| 2000-10-31 | -13.77 |
| 2000-10-30 | -15.79 |
| 2000-10-27 | -22.85 |
| 2000-10-26 | -20.83 |
| 2000-10-25 | -31.42 |
| 2000-10-24 | -29.40 |
| 2000-10-23 | -30.92 |
| 2000-10-20 | -30.92 |
| 2000-10-19 | -33.44 |
| 2000-10-18 | -32.43 |
| 2000-10-17 | -30.41 |
| 2000-10-16 | -29.40 |
| 2000-10-13 | -31.42 |
| 2000-10-12 | -26.88 |
| 2000-10-11 | -26.38 |
| 2000-10-10 | -23.35 |
| 2000-10-09 | -23.86 |
| 2000-10-05 | -22.85 |
| 2000-10-04 | -20.83 |
| 2000-10-03 | -19.32 |
| 2000-09-29 | -15.28 |
| 2000-09-28 | -14.78 |
| 2000-09-27 | -16.29 |
| 2000-09-26 | -15.79 |
| 2000-09-25 | -17.30 |
| 2000-09-22 | -19.82 |
| 2000-09-21 | -17.33 |
| 2000-09-20 | -12.35 |
| 2000-09-19 | -15.84 |
| 2000-09-18 | -13.35 |
| 2000-09-15 | -11.36 |
| 2000-09-14 | -14.84 |
| 2000-09-12 | -14.84 |
| 2000-09-11 | -10.36 |
| 2000-09-08 | -10.36 |
| 2000-09-07 | -9.86 |
| 2000-09-06 | -6.38 |
| 2000-09-05 | -3.89 |
| 2000-09-04 | -7.37 |
| 2000-09-01 | -6.38 |
| 2000-08-31 | -10.36 |
| 2000-08-30 | -7.87 |
| 2000-08-29 | -9.86 |
| 2000-08-28 | -9.86 |
| 2000-08-25 | -12.35 |
| 2000-08-24 | -8.37 |
| 2000-08-23 | -8.37 |
| 2000-08-22 | -6.87 |
| 2000-08-21 | -7.37 |
| 2000-08-18 | -6.38 |
| 2000-08-17 | -5.38 |
| 2000-08-16 | -5.88 |
| 2000-08-15 | -5.88 |
| 2000-08-14 | -5.38 |
| 2000-08-11 | -4.38 |
| 2000-08-10 | -3.39 |
| 2000-08-09 | -2.89 |
| 2000-08-08 | -2.39 |
| 2000-08-07 | 1.59 |
| 2000-08-04 | -3.89 |
| 2000-08-03 | -4.38 |
| 2000-08-02 | -3.89 |
| 2000-08-01 | -3.39 |
| 2000-07-31 | -3.89 |
| 2000-07-28 | -4.38 |
| 2000-07-27 | -6.38 |
| 2000-07-26 | -3.89 |
| 2000-07-25 | -6.38 |
| 2000-07-24 | -4.88 |
| 2000-07-21 | -8.37 |
| 2000-07-20 | -10.36 |
| 2000-07-19 | -10.86 |
| 2000-07-18 | -10.86 |
| 2000-07-17 | -11.85 |
| 2000-07-14 | -10.36 |
| 2000-07-13 | -7.87 |
| 2000-07-12 | -5.88 |
| 2000-07-11 | -4.38 |
| 2000-07-10 | -5.38 |
| 2000-07-07 | -3.39 |
| 2000-07-06 | -2.89 |
| 2000-07-05 | -2.39 |
| 2000-07-04 | -3.89 |
| 2000-07-03 | -5.88 |
| 2000-06-30 | -4.88 |
| 2000-06-29 | -2.89 |
| 2000-06-28 | -2.89 |
| 2000-06-27 | -2.89 |
| 2000-06-26 | -2.39 |
| 2000-06-23 | -1.89 |
| 2000-06-22 | 2.59 |
| 2000-06-21 | -1.89 |
| 2000-06-20 | -0.40 |
| 2000-06-19 | -0.40 |
| 2000-06-16 | -4.38 |
| 2000-06-15 | -5.38 |
| 2000-06-14 | -4.38 |
| 2000-06-13 | -4.38 |
| 2000-06-12 | -2.39 |
| 2000-06-09 | -4.38 |
| 2000-06-08 | -4.38 |
| 2000-06-07 | -3.89 |
| 2000-06-05 | -3.89 |
| 2000-06-02 | -5.88 |
| 2000-06-01 | -10.86 |
| 2000-05-31 | -12.85 |
| 2000-05-30 | -12.35 |
| 2000-05-29 | -15.34 |
| 2000-05-26 | -14.84 |
| 2000-05-25 | -16.83 |
| 2000-05-24 | -7.87 |
| 2000-05-23 | -6.48 |
| 2000-05-22 | -2.78 |
| 2000-05-19 | -6.48 |
| 2000-05-18 | -10.65 |
| 2000-05-17 | -9.26 |
| 2000-05-16 | -10.65 |
| 2000-05-15 | -12.50 |
| 2000-05-12 | -11.57 |
| 2000-05-10 | -13.89 |
| 2000-05-09 | -12.04 |
| 2000-05-08 | -10.65 |
| 2000-05-05 | -8.33 |
| 2000-05-04 | -5.56 |
| 2000-05-03 | -4.63 |
| 2000-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy