Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-08-27 | 268.58 |
| 2025-08-26 | 275.09 |
| 2025-08-25 | 276.34 |
| 2025-08-22 | 270.33 |
| 2025-08-21 | 269.83 |
| 2025-08-20 | 270.83 |
| 2025-08-19 | 273.34 |
| 2025-08-18 | 271.08 |
| 2025-08-15 | 271.58 |
| 2025-08-14 | 274.59 |
| 2025-08-13 | 277.84 |
| 2025-08-12 | 275.34 |
| 2025-08-11 | 274.59 |
| 2025-08-08 | 272.08 |
| 2025-08-07 | 270.83 |
| 2025-08-06 | 265.33 |
| 2025-08-05 | 267.08 |
| 2025-08-04 | 259.82 |
| 2025-08-01 | 258.32 |
| 2025-07-31 | 266.83 |
| 2025-07-30 | 274.34 |
| 2025-07-29 | 273.34 |
| 2025-07-28 | 269.33 |
| 2025-07-25 | 268.83 |
| 2025-07-24 | 275.84 |
| 2025-07-23 | 267.83 |
| 2025-07-22 | 268.33 |
| 2025-07-21 | 262.83 |
| 2025-07-18 | 254.32 |
| 2025-07-17 | 251.32 |
| 2025-07-16 | 253.82 |
| 2025-07-15 | 253.82 |
| 2025-07-14 | 257.82 |
| 2025-07-11 | 254.82 |
| 2025-07-10 | 247.81 |
| 2025-07-09 | 246.81 |
| 2025-07-08 | 247.31 |
| 2025-07-07 | 245.31 |
| 2025-07-04 | 249.81 |
| 2025-07-03 | 249.81 |
| 2025-07-02 | 251.32 |
| 2025-06-30 | 239.30 |
| 2025-06-27 | 245.31 |
| 2025-06-26 | 247.31 |
| 2025-06-25 | 244.81 |
| 2025-06-24 | 239.30 |
| 2025-06-23 | 242.81 |
| 2025-06-20 | 235.30 |
| 2025-06-19 | 228.80 |
| 2025-06-18 | 247.31 |
| 2025-06-17 | 224.29 |
| 2025-06-16 | 219.79 |
| 2025-06-13 | 214.28 |
| 2025-06-12 | 211.78 |
| 2025-06-11 | 211.78 |
| 2025-06-10 | 209.28 |
| 2025-06-09 | 205.27 |
| 2025-06-06 | 207.78 |
| 2025-06-05 | 203.27 |
| 2025-06-04 | 201.27 |
| 2025-06-03 | 201.27 |
| 2025-06-02 | 199.83 |
| 2025-05-30 | 199.83 |
| 2025-05-29 | 201.27 |
| 2025-05-28 | 200.31 |
| 2025-05-27 | 197.91 |
| 2025-05-26 | 197.43 |
| 2025-05-23 | 196.47 |
| 2025-05-22 | 197.43 |
| 2025-05-21 | 197.91 |
| 2025-05-20 | 197.91 |
| 2025-05-19 | 195.99 |
| 2025-05-16 | 193.12 |
| 2025-05-15 | 193.59 |
| 2025-05-14 | 196.47 |
| 2025-05-13 | 196.47 |
| 2025-05-12 | 193.12 |
| 2025-05-09 | 192.16 |
| 2025-05-08 | 190.24 |
| 2025-05-07 | 188.80 |
| 2025-05-06 | 187.84 |
| 2025-05-02 | 183.52 |
| 2025-04-30 | 184.00 |
| 2025-04-29 | 182.56 |
| 2025-04-28 | 180.64 |
| 2025-04-25 | 180.16 |
| 2025-04-24 | 177.76 |
| 2025-04-23 | 179.20 |
| 2025-04-22 | 175.37 |
| 2025-04-17 | 171.53 |
| 2025-04-16 | 168.65 |
| 2025-04-15 | 168.65 |
| 2025-04-14 | 170.09 |
| 2025-04-11 | 167.21 |
| 2025-04-10 | 166.25 |
| 2025-04-09 | 164.81 |
| 2025-04-08 | 165.29 |
| 2025-04-07 | 162.41 |
| 2025-04-03 | 186.88 |
| 2025-04-02 | 185.44 |
| 2025-04-01 | 182.08 |
| 2025-03-31 | 179.68 |
| 2025-03-28 | 183.04 |
| 2025-03-27 | 182.56 |
| 2025-03-26 | 179.68 |
| 2025-03-25 | 180.64 |
| 2025-03-24 | 181.12 |
| 2025-03-21 | 182.56 |
| 2025-03-20 | 187.36 |
| 2025-03-19 | 189.76 |
| 2025-03-18 | 191.20 |
| 2025-03-17 | 187.36 |
| 2025-03-14 | 183.04 |
| 2025-03-13 | 181.12 |
| 2025-03-12 | 182.08 |
| 2025-03-11 | 184.48 |
| 2025-03-10 | 181.12 |
| 2025-03-07 | 181.12 |
| 2025-03-06 | 181.12 |
| 2025-03-05 | 177.28 |
| 2025-03-04 | 173.93 |
| 2025-03-03 | 177.28 |
| 2025-02-28 | 175.37 |
| 2025-02-27 | 180.64 |
| 2025-02-26 | 178.72 |
| 2025-02-25 | 174.41 |
| 2025-02-24 | 177.28 |
| 2025-02-21 | 173.45 |
| 2025-02-20 | 172.01 |
| 2025-02-19 | 173.93 |
| 2025-02-18 | 174.89 |
| 2025-02-17 | 176.80 |
| 2025-02-14 | 175.84 |
| 2025-02-13 | 174.41 |
| 2025-02-12 | 177.76 |
| 2025-02-11 | 171.53 |
| 2025-02-10 | 174.89 |
| 2025-02-07 | 172.97 |
| 2025-02-06 | 173.93 |
| 2025-02-05 | 173.45 |
| 2025-02-04 | 173.45 |
| 2025-02-03 | 172.49 |
| 2025-01-28 | 171.53 |
| 2025-01-27 | 173.93 |
| 2025-01-24 | 171.53 |
| 2025-01-23 | 169.61 |
| 2025-01-22 | 169.13 |
| 2025-01-21 | 171.05 |
| 2025-01-20 | 172.01 |
| 2025-01-17 | 168.65 |
| 2025-01-16 | 169.13 |
| 2025-01-15 | 170.57 |
| 2025-01-14 | 170.57 |
| 2025-01-13 | 169.13 |
| 2025-01-10 | 172.01 |
| 2025-01-09 | 173.45 |
| 2025-01-08 | 172.49 |
| 2025-01-07 | 173.93 |
| 2025-01-06 | 175.37 |
| 2025-01-03 | 176.80 |
| 2025-01-02 | 178.72 |
| 2024-12-31 | 184.00 |
| 2024-12-30 | 184.96 |
| 2024-12-27 | 184.96 |
| 2024-12-24 | 182.56 |
| 2024-12-23 | 180.64 |
| 2024-12-20 | 176.80 |
| 2024-12-19 | 178.72 |
| 2024-12-18 | 180.64 |
| 2024-12-17 | 178.72 |
| 2024-12-16 | 180.16 |
| 2024-12-13 | 181.60 |
| 2024-12-12 | 184.96 |
| 2024-12-11 | 183.52 |
| 2024-12-10 | 181.12 |
| 2024-12-09 | 184.48 |
| 2024-12-06 | 179.20 |
| 2024-12-05 | 174.89 |
| 2024-12-04 | 179.20 |
| 2024-12-03 | 181.60 |
| 2024-12-02 | 179.20 |
| 2024-11-29 | 176.80 |
| 2024-11-28 | 173.93 |
| 2024-11-27 | 174.89 |
| 2024-11-26 | 170.57 |
| 2024-11-25 | 172.97 |
| 2024-11-22 | 173.93 |
| 2024-11-21 | 178.72 |
| 2024-11-20 | 179.20 |
| 2024-11-19 | 177.76 |
| 2024-11-18 | 178.24 |
| 2024-11-15 | 176.80 |
| 2024-11-14 | 172.01 |
| 2024-11-13 | 179.20 |
| 2024-11-12 | 179.68 |
| 2024-11-11 | 186.88 |
| 2024-11-08 | 190.24 |
| 2024-11-07 | 191.68 |
| 2024-11-06 | 186.88 |
| 2024-11-05 | 187.36 |
| 2024-11-04 | 182.56 |
| 2024-11-01 | 185.44 |
| 2024-10-31 | 184.48 |
| 2024-10-30 | 188.80 |
| 2024-10-29 | 190.24 |
| 2024-10-28 | 194.07 |
| 2024-10-25 | 192.64 |
| 2024-10-24 | 192.16 |
| 2024-10-23 | 195.51 |
| 2024-10-22 | 197.43 |
| 2024-10-21 | 196.95 |
| 2024-10-18 | 197.43 |
| 2024-10-17 | 191.20 |
| 2024-10-16 | 191.20 |
| 2024-10-15 | 184.00 |
| 2024-10-14 | 191.20 |
| 2024-10-10 | 192.16 |
| 2024-10-09 | 185.92 |
| 2024-10-08 | 206.55 |
| 2024-10-07 | 230.53 |
| 2024-10-04 | 202.23 |
| 2024-10-03 | 194.55 |
| 2024-10-02 | 199.83 |
| 2024-09-30 | 190.72 |
| 2024-09-27 | 180.64 |
| 2024-09-26 | 171.05 |
| 2024-09-25 | 164.33 |
| 2024-09-24 | 159.53 |
| 2024-09-23 | 151.86 |
| 2024-09-20 | 153.78 |
| 2024-09-19 | 153.78 |
| 2024-09-17 | 150.55 |
| 2024-09-16 | 148.24 |
| 2024-09-13 | 148.24 |
| 2024-09-12 | 145.93 |
| 2024-09-11 | 139.93 |
| 2024-09-10 | 144.55 |
| 2024-09-09 | 145.01 |
| 2024-09-05 | 149.16 |
| 2024-09-04 | 149.62 |
| 2024-09-03 | 153.32 |
| 2024-09-02 | 154.70 |
| 2024-08-30 | 163.01 |
| 2024-08-29 | 166.70 |
| 2024-08-28 | 167.16 |
| 2024-08-27 | 168.54 |
| 2024-08-26 | 166.70 |
| 2024-08-23 | 162.08 |
| 2024-08-22 | 163.93 |
| 2024-08-21 | 164.39 |
| 2024-08-20 | 164.85 |
| 2024-08-19 | 165.31 |
| 2024-08-16 | 160.70 |
| 2024-08-15 | 160.24 |
| 2024-08-14 | 161.16 |
| 2024-08-13 | 162.08 |
| 2024-08-12 | 163.01 |
| 2024-08-09 | 163.47 |
| 2024-08-08 | 161.16 |
| 2024-08-07 | 163.93 |
| 2024-08-06 | 159.31 |
| 2024-08-05 | 159.78 |
| 2024-08-02 | 166.24 |
| 2024-08-01 | 166.24 |
| 2024-07-31 | 169.00 |
| 2024-07-30 | 160.70 |
| 2024-07-29 | 162.54 |
| 2024-07-26 | 162.54 |
| 2024-07-25 | 161.16 |
| 2024-07-24 | 164.39 |
| 2024-07-23 | 162.54 |
| 2024-07-22 | 167.62 |
| 2024-07-19 | 167.62 |
| 2024-07-18 | 170.85 |
| 2024-07-17 | 167.16 |
| 2024-07-16 | 169.00 |
| 2024-07-15 | 172.70 |
| 2024-07-12 | 175.93 |
| 2024-07-11 | 174.08 |
| 2024-07-10 | 167.62 |
| 2024-07-09 | 177.31 |
| 2024-07-08 | 176.85 |
| 2024-07-05 | 183.31 |
| 2024-07-04 | 177.31 |
| 2024-07-03 | 176.39 |
| 2024-07-02 | 172.70 |
| 2024-06-28 | 169.00 |
| 2024-06-27 | 166.70 |
| 2024-06-26 | 174.54 |
| 2024-06-25 | 174.08 |
| 2024-06-24 | 172.70 |
| 2024-06-21 | 172.23 |
| 2024-06-20 | 173.62 |
| 2024-06-19 | 175.00 |
| 2024-06-18 | 169.93 |
| 2024-06-17 | 165.77 |
| 2024-06-14 | 170.85 |
| 2024-06-13 | 173.62 |
| 2024-06-12 | 170.85 |
| 2024-06-11 | 169.93 |
| 2024-06-07 | 180.54 |
| 2024-06-06 | 174.54 |
| 2024-06-05 | 170.39 |
| 2024-06-04 | 168.08 |
| 2024-06-03 | 164.39 |
| 2024-05-31 | 158.39 |
| 2024-05-30 | 162.08 |
| 2024-05-29 | 165.31 |
| 2024-05-28 | 168.84 |
| 2024-05-27 | 167.96 |
| 2024-05-24 | 167.52 |
| 2024-05-23 | 168.84 |
| 2024-05-22 | 174.14 |
| 2024-05-21 | 174.14 |
| 2024-05-20 | 177.67 |
| 2024-05-17 | 179.44 |
| 2024-05-16 | 171.05 |
| 2024-05-14 | 167.96 |
| 2024-05-13 | 167.96 |
| 2024-05-10 | 156.93 |
| 2024-05-09 | 148.54 |
| 2024-05-08 | 147.21 |
| 2024-05-07 | 151.63 |
| 2024-05-06 | 148.98 |
| 2024-05-03 | 149.42 |
| 2024-05-02 | 147.21 |
| 2024-04-30 | 142.36 |
| 2024-04-29 | 144.12 |
| 2024-04-26 | 141.92 |
| 2024-04-25 | 138.83 |
| 2024-04-24 | 140.59 |
| 2024-04-23 | 134.41 |
| 2024-04-22 | 133.53 |
| 2024-04-19 | 134.85 |
| 2024-04-18 | 133.97 |
| 2024-04-17 | 133.53 |
| 2024-04-16 | 131.76 |
| 2024-04-15 | 137.94 |
| 2024-04-12 | 135.29 |
| 2024-04-11 | 141.47 |
| 2024-04-10 | 141.03 |
| 2024-04-09 | 137.94 |
| 2024-04-08 | 137.94 |
| 2024-04-05 | 137.50 |
| 2024-04-03 | 145.01 |
| 2024-04-02 | 140.15 |
| 2024-03-28 | 128.67 |
| 2024-03-27 | 109.47 |
| 2024-03-26 | 115.65 |
| 2024-03-25 | 122.49 |
| 2024-03-22 | 125.14 |
| 2024-03-21 | 127.35 |
| 2024-03-20 | 124.26 |
| 2024-03-19 | 122.49 |
| 2024-03-18 | 125.58 |
| 2024-03-15 | 122.49 |
| 2024-03-14 | 126.46 |
| 2024-03-13 | 129.56 |
| 2024-03-12 | 126.02 |
| 2024-03-11 | 122.93 |
| 2024-03-08 | 123.82 |
| 2024-03-07 | 121.61 |
| 2024-03-06 | 121.17 |
| 2024-03-05 | 120.06 |
| 2024-03-04 | 121.17 |
| 2024-03-01 | 127.79 |
| 2024-02-29 | 126.02 |
| 2024-02-28 | 120.06 |
| 2024-02-27 | 125.14 |
| 2024-02-26 | 123.37 |
| 2024-02-23 | 130.44 |
| 2024-02-22 | 130.88 |
| 2024-02-21 | 124.26 |
| 2024-02-20 | 121.17 |
| 2024-02-19 | 118.08 |
| 2024-02-16 | 116.09 |
| 2024-02-15 | 112.78 |
| 2024-02-14 | 111.46 |
| 2024-02-09 | 111.90 |
| 2024-02-08 | 115.21 |
| 2024-02-07 | 117.19 |
| 2024-02-06 | 117.42 |
| 2024-02-05 | 109.91 |
| 2024-02-02 | 113.22 |
| 2024-02-01 | 112.34 |
| 2024-01-31 | 111.46 |
| 2024-01-30 | 113.88 |
| 2024-01-29 | 117.19 |
| 2024-01-26 | 119.40 |
| 2024-01-25 | 121.61 |
| 2024-01-24 | 109.91 |
| 2024-01-23 | 103.51 |
| 2024-01-22 | 99.76 |
| 2024-01-19 | 104.17 |
| 2024-01-18 | 107.70 |
| 2024-01-17 | 106.16 |
| 2024-01-16 | 113.00 |
| 2024-01-15 | 115.87 |
| 2024-01-12 | 114.99 |
| 2024-01-11 | 114.55 |
| 2024-01-10 | 114.99 |
| 2024-01-09 | 116.53 |
| 2024-01-08 | 116.09 |
| 2024-01-05 | 118.96 |
| 2024-01-04 | 119.62 |
| 2024-01-03 | 120.28 |
| 2024-01-02 | 118.08 |
| 2023-12-29 | 113.88 |
| 2023-12-28 | 112.34 |
| 2023-12-27 | 108.14 |
| 2023-12-22 | 104.83 |
| 2023-12-21 | 106.60 |
| 2023-12-20 | 105.50 |
| 2023-12-19 | 105.28 |
| 2023-12-18 | 106.60 |
| 2023-12-15 | 109.91 |
| 2023-12-14 | 107.70 |
| 2023-12-13 | 107.48 |
| 2023-12-12 | 105.94 |
| 2023-12-11 | 105.05 |
| 2023-12-08 | 105.72 |
| 2023-12-07 | 106.60 |
| 2023-12-06 | 106.60 |
| 2023-12-05 | 103.95 |
| 2023-12-04 | 107.26 |
| 2023-12-01 | 107.26 |
| 2023-11-30 | 107.26 |
| 2023-11-29 | 108.59 |
| 2023-11-28 | 111.23 |
| 2023-11-27 | 111.23 |
| 2023-11-24 | 112.78 |
| 2023-11-23 | 114.10 |
| 2023-11-22 | 111.90 |
| 2023-11-21 | 113.22 |
| 2023-11-20 | 112.12 |
| 2023-11-17 | 111.23 |
| 2023-11-16 | 114.32 |
| 2023-11-15 | 117.19 |
| 2023-11-14 | 113.00 |
| 2023-11-13 | 111.46 |
| 2023-11-10 | 111.68 |
| 2023-11-09 | 114.32 |
| 2023-11-08 | 114.99 |
| 2023-11-07 | 115.87 |
| 2023-11-06 | 117.42 |
| 2023-11-03 | 116.75 |
| 2023-11-02 | 112.12 |
| 2023-11-01 | 110.13 |
| 2023-10-31 | 111.23 |
| 2023-10-30 | 113.88 |
| 2023-10-27 | 115.87 |
| 2023-10-26 | 111.90 |
| 2023-10-25 | 110.57 |
| 2023-10-24 | 110.79 |
| 2023-10-20 | 111.90 |
| 2023-10-19 | 114.10 |
| 2023-10-18 | 118.30 |
| 2023-10-17 | 118.74 |
| 2023-10-16 | 118.30 |
| 2023-10-13 | 119.40 |
| 2023-10-12 | 124.70 |
| 2023-10-11 | 120.73 |
| 2023-10-10 | 120.28 |
| 2023-10-09 | 121.17 |
| 2023-10-06 | 121.17 |
| 2023-10-05 | 114.77 |
| 2023-10-04 | 114.55 |
| 2023-10-03 | 113.00 |
| 2023-09-29 | 117.19 |
| 2023-09-28 | 114.32 |
| 2023-09-27 | 116.53 |
| 2023-09-26 | 117.86 |
| 2023-09-25 | 118.74 |
| 2023-09-22 | 122.05 |
| 2023-09-21 | 118.08 |
| 2023-09-20 | 118.50 |
| 2023-09-19 | 119.35 |
| 2023-09-18 | 118.50 |
| 2023-09-15 | 119.35 |
| 2023-09-14 | 119.77 |
| 2023-09-13 | 119.35 |
| 2023-09-12 | 121.46 |
| 2023-09-11 | 119.77 |
| 2023-09-07 | 121.46 |
| 2023-09-06 | 123.16 |
| 2023-09-05 | 122.31 |
| 2023-09-04 | 123.16 |
| 2023-08-31 | 118.08 |
| 2023-08-30 | 129.09 |
| 2023-08-29 | 130.36 |
| 2023-08-28 | 124.85 |
| 2023-08-25 | 124.85 |
| 2023-08-24 | 126.12 |
| 2023-08-23 | 122.31 |
| 2023-08-22 | 128.66 |
| 2023-08-21 | 122.31 |
| 2023-08-18 | 127.82 |
| 2023-08-17 | 131.20 |
| 2023-08-16 | 132.05 |
| 2023-08-15 | 133.75 |
| 2023-08-14 | 137.56 |
| 2023-08-11 | 140.52 |
| 2023-08-10 | 145.60 |
| 2023-08-09 | 142.64 |
| 2023-08-08 | 141.79 |
| 2023-08-07 | 143.06 |
| 2023-08-04 | 146.45 |
| 2023-08-03 | 146.45 |
| 2023-08-02 | 143.91 |
| 2023-08-01 | 147.72 |
| 2023-07-31 | 144.75 |
| 2023-07-28 | 148.99 |
| 2023-07-27 | 143.48 |
| 2023-07-26 | 140.94 |
| 2023-07-25 | 139.25 |
| 2023-07-24 | 132.90 |
| 2023-07-21 | 135.02 |
| 2023-07-20 | 132.05 |
| 2023-07-19 | 131.20 |
| 2023-07-18 | 130.78 |
| 2023-07-14 | 133.32 |
| 2023-07-13 | 132.05 |
| 2023-07-12 | 128.66 |
| 2023-07-11 | 134.17 |
| 2023-07-10 | 129.93 |
| 2023-07-07 | 130.36 |
| 2023-07-06 | 135.44 |
| 2023-07-05 | 139.67 |
| 2023-07-04 | 138.40 |
| 2023-07-03 | 141.79 |
| 2023-06-30 | 140.52 |
| 2023-06-29 | 137.56 |
| 2023-06-28 | 140.10 |
| 2023-06-27 | 136.71 |
| 2023-06-26 | 129.09 |
| 2023-06-23 | 129.09 |
| 2023-06-21 | 136.29 |
| 2023-06-20 | 140.94 |
| 2023-06-19 | 138.83 |
| 2023-06-16 | 135.86 |
| 2023-06-15 | 132.05 |
| 2023-06-14 | 131.20 |
| 2023-06-13 | 133.75 |
| 2023-06-12 | 132.05 |
| 2023-06-09 | 135.44 |
| 2023-06-08 | 135.44 |
| 2023-06-07 | 133.32 |
| 2023-06-06 | 129.09 |
| 2023-06-05 | 128.66 |
| 2023-06-02 | 126.12 |
| 2023-06-01 | 119.35 |
| 2023-05-31 | 121.89 |
| 2023-05-30 | 126.33 |
| 2023-05-29 | 129.57 |
| 2023-05-25 | 128.76 |
| 2023-05-24 | 129.97 |
| 2023-05-23 | 135.23 |
| 2023-05-22 | 141.29 |
| 2023-05-19 | 139.67 |
| 2023-05-18 | 146.54 |
| 2023-05-17 | 140.08 |
| 2023-05-16 | 146.14 |
| 2023-05-15 | 142.10 |
| 2023-05-12 | 142.91 |
| 2023-05-11 | 152.61 |
| 2023-05-10 | 150.99 |
| 2023-05-09 | 148.56 |
| 2023-05-08 | 150.99 |
| 2023-05-05 | 146.54 |
| 2023-05-04 | 135.23 |
| 2023-05-03 | 129.16 |
| 2023-05-02 | 131.99 |
| 2023-04-28 | 131.99 |
| 2023-04-27 | 130.38 |
| 2023-04-26 | 125.93 |
| 2023-04-25 | 123.10 |
| 2023-04-24 | 125.93 |
| 2023-04-21 | 125.12 |
| 2023-04-20 | 126.74 |
| 2023-04-19 | 127.14 |
| 2023-04-18 | 129.57 |
| 2023-04-17 | 130.38 |
| 2023-04-14 | 125.53 |
| 2023-04-13 | 121.48 |
| 2023-04-12 | 121.89 |
| 2023-04-11 | 120.68 |
| 2023-04-06 | 117.04 |
| 2023-04-04 | 116.63 |
| 2023-04-03 | 116.63 |
| 2023-03-31 | 112.19 |
| 2023-03-30 | 108.96 |
| 2023-03-29 | 109.76 |
| 2023-03-28 | 109.76 |
| 2023-03-27 | 106.53 |
| 2023-03-24 | 108.55 |
| 2023-03-23 | 110.17 |
| 2023-03-22 | 109.76 |
| 2023-03-21 | 108.55 |
| 2023-03-20 | 108.55 |
| 2023-03-17 | 110.57 |
| 2023-03-16 | 107.34 |
| 2023-03-15 | 113.40 |
| 2023-03-14 | 107.34 |
| 2023-03-13 | 114.21 |
| 2023-03-10 | 108.96 |
| 2023-03-09 | 114.21 |
| 2023-03-08 | 115.42 |
| 2023-03-07 | 117.44 |
| 2023-03-06 | 115.02 |
| 2023-03-03 | 110.17 |
| 2023-03-02 | 108.55 |
| 2023-03-01 | 108.55 |
| 2023-02-28 | 105.32 |
| 2023-02-27 | 105.72 |
| 2023-02-24 | 107.34 |
| 2023-02-23 | 109.36 |
| 2023-02-22 | 109.36 |
| 2023-02-21 | 113.40 |
| 2023-02-20 | 113.81 |
| 2023-02-17 | 113.00 |
| 2023-02-16 | 113.00 |
| 2023-02-15 | 114.21 |
| 2023-02-14 | 117.04 |
| 2023-02-13 | 115.83 |
| 2023-02-10 | 114.61 |
| 2023-02-09 | 112.59 |
| 2023-02-08 | 113.81 |
| 2023-02-07 | 114.61 |
| 2023-02-06 | 114.21 |
| 2023-02-03 | 118.25 |
| 2023-02-02 | 119.87 |
| 2023-02-01 | 117.85 |
| 2023-01-31 | 113.40 |
| 2023-01-30 | 114.61 |
| 2023-01-27 | 116.63 |
| 2023-01-26 | 117.85 |
| 2023-01-20 | 113.00 |
| 2023-01-19 | 107.74 |
| 2023-01-18 | 108.15 |
| 2023-01-17 | 110.98 |
| 2023-01-16 | 107.74 |
| 2023-01-13 | 107.34 |
| 2023-01-12 | 106.13 |
| 2023-01-11 | 104.91 |
| 2023-01-10 | 106.93 |
| 2023-01-09 | 109.36 |
| 2023-01-06 | 104.91 |
| 2023-01-05 | 104.51 |
| 2023-01-04 | 105.32 |
| 2023-01-03 | 100.87 |
| 2022-12-30 | 95.01 |
| 2022-12-29 | 93.80 |
| 2022-12-28 | 95.01 |
| 2022-12-23 | 92.59 |
| 2022-12-22 | 93.19 |
| 2022-12-21 | 92.18 |
| 2022-12-20 | 91.98 |
| 2022-12-19 | 90.97 |
| 2022-12-16 | 96.22 |
| 2022-12-15 | 94.40 |
| 2022-12-14 | 96.83 |
| 2022-12-13 | 96.63 |
| 2022-12-12 | 93.80 |
| 2022-12-09 | 91.98 |
| 2022-12-08 | 88.54 |
| 2022-12-07 | 89.55 |
| 2022-12-06 | 89.96 |
| 2022-12-05 | 86.52 |
| 2022-12-02 | 81.67 |
| 2022-12-01 | 82.28 |
| 2022-11-30 | 85.51 |
| 2022-11-29 | 83.90 |
| 2022-11-28 | 79.65 |
| 2022-11-25 | 81.27 |
| 2022-11-24 | 80.26 |
| 2022-11-23 | 73.99 |
| 2022-11-22 | 73.39 |
| 2022-11-21 | 71.57 |
| 2022-11-18 | 72.78 |
| 2022-11-17 | 73.59 |
| 2022-11-16 | 75.00 |
| 2022-11-15 | 76.62 |
| 2022-11-14 | 71.77 |
| 2022-11-11 | 67.93 |
| 2022-11-10 | 61.67 |
| 2022-11-09 | 64.70 |
| 2022-11-08 | 63.28 |
| 2022-11-07 | 65.91 |
| 2022-11-04 | 62.27 |
| 2022-11-03 | 57.83 |
| 2022-11-02 | 62.68 |
| 2022-11-01 | 57.22 |
| 2022-10-31 | 54.80 |
| 2022-10-28 | 55.81 |
| 2022-10-27 | 61.06 |
| 2022-10-26 | 61.67 |
| 2022-10-25 | 60.66 |
| 2022-10-24 | 62.48 |
| 2022-10-21 | 71.37 |
| 2022-10-20 | 72.18 |
| 2022-10-19 | 70.15 |
| 2022-10-18 | 71.17 |
| 2022-10-17 | 67.53 |
| 2022-10-14 | 68.34 |
| 2022-10-13 | 66.92 |
| 2022-10-12 | 68.34 |
| 2022-10-11 | 68.54 |
| 2022-10-10 | 70.15 |
| 2022-10-07 | 73.59 |
| 2022-10-06 | 77.03 |
| 2022-10-05 | 75.81 |
| 2022-10-03 | 71.37 |
| 2022-09-30 | 71.77 |
| 2022-09-29 | 68.94 |
| 2022-09-28 | 73.39 |
| 2022-09-27 | 81.67 |
| 2022-09-26 | 83.90 |
| 2022-09-23 | 89.35 |
| 2022-09-22 | 93.19 |
| 2022-09-21 | 95.62 |
| 2022-09-20 | 100.47 |
| 2022-09-19 | 98.92 |
| 2022-09-16 | 101.63 |
| 2022-09-15 | 103.18 |
| 2022-09-14 | 102.79 |
| 2022-09-13 | 106.28 |
| 2022-09-09 | 106.28 |
| 2022-09-08 | 104.34 |
| 2022-09-07 | 106.67 |
| 2022-09-06 | 107.06 |
| 2022-09-05 | 107.45 |
| 2022-09-02 | 107.83 |
| 2022-09-01 | 109.39 |
| 2022-08-31 | 111.71 |
| 2022-08-30 | 110.94 |
| 2022-08-29 | 111.71 |
| 2022-08-26 | 112.10 |
| 2022-08-25 | 112.10 |
| 2022-08-24 | 110.94 |
| 2022-08-23 | 112.88 |
| 2022-08-22 | 113.26 |
| 2022-08-19 | 113.65 |
| 2022-08-18 | 111.71 |
| 2022-08-17 | 114.04 |
| 2022-08-16 | 114.04 |
| 2022-08-15 | 112.10 |
| 2022-08-12 | 112.49 |
| 2022-08-11 | 110.55 |
| 2022-08-10 | 106.67 |
| 2022-08-09 | 109.77 |
| 2022-08-08 | 109.00 |
| 2022-08-05 | 110.55 |
| 2022-08-04 | 109.00 |
| 2022-08-03 | 107.06 |
| 2022-08-02 | 109.39 |
| 2022-08-01 | 114.04 |
| 2022-07-29 | 115.20 |
| 2022-07-28 | 115.59 |
| 2022-07-27 | 117.14 |
| 2022-07-26 | 117.53 |
| 2022-07-25 | 117.14 |
| 2022-07-22 | 116.75 |
| 2022-07-21 | 117.53 |
| 2022-07-20 | 117.53 |
| 2022-07-19 | 118.69 |
| 2022-07-18 | 118.69 |
| 2022-07-15 | 115.20 |
| 2022-07-14 | 120.63 |
| 2022-07-13 | 121.41 |
| 2022-07-12 | 121.41 |
| 2022-07-11 | 122.18 |
| 2022-07-08 | 121.41 |
| 2022-07-07 | 120.63 |
| 2022-07-06 | 122.18 |
| 2022-07-05 | 121.02 |
| 2022-07-04 | 121.79 |
| 2022-06-30 | 119.86 |
| 2022-06-29 | 124.12 |
| 2022-06-28 | 124.12 |
| 2022-06-27 | 122.18 |
| 2022-06-24 | 120.24 |
| 2022-06-23 | 120.63 |
| 2022-06-22 | 120.63 |
| 2022-06-21 | 120.63 |
| 2022-06-20 | 119.47 |
| 2022-06-17 | 117.53 |
| 2022-06-16 | 121.02 |
| 2022-06-15 | 123.34 |
| 2022-06-14 | 125.67 |
| 2022-06-13 | 121.79 |
| 2022-06-10 | 120.63 |
| 2022-06-09 | 122.96 |
| 2022-06-08 | 123.34 |
| 2022-06-07 | 122.57 |
| 2022-06-06 | 126.45 |
| 2022-06-02 | 126.82 |
| 2022-06-01 | 126.45 |
| 2022-05-31 | 118.66 |
| 2022-05-30 | 118.66 |
| 2022-05-27 | 119.03 |
| 2022-05-26 | 119.41 |
| 2022-05-25 | 119.78 |
| 2022-05-24 | 119.41 |
| 2022-05-23 | 119.03 |
| 2022-05-20 | 119.41 |
| 2022-05-19 | 117.18 |
| 2022-05-18 | 116.07 |
| 2022-05-17 | 118.66 |
| 2022-05-16 | 114.96 |
| 2022-05-13 | 115.70 |
| 2022-05-12 | 110.51 |
| 2022-05-11 | 111.99 |
| 2022-05-10 | 111.25 |
| 2022-05-06 | 112.36 |
| 2022-05-05 | 116.44 |
| 2022-05-04 | 116.07 |
| 2022-05-03 | 115.33 |
| 2022-04-29 | 114.22 |
| 2022-04-28 | 113.48 |
| 2022-04-27 | 109.40 |
| 2022-04-26 | 108.66 |
| 2022-04-25 | 109.77 |
| 2022-04-22 | 117.18 |
| 2022-04-21 | 110.51 |
| 2022-04-20 | 114.22 |
| 2022-04-19 | 114.59 |
| 2022-04-14 | 114.22 |
| 2022-04-13 | 113.10 |
| 2022-04-12 | 111.25 |
| 2022-04-11 | 112.36 |
| 2022-04-08 | 118.66 |
| 2022-04-07 | 114.59 |
| 2022-04-06 | 117.92 |
| 2022-04-04 | 118.66 |
| 2022-04-01 | 116.44 |
| 2022-03-31 | 117.92 |
| 2022-03-30 | 108.29 |
| 2022-03-29 | 106.06 |
| 2022-03-28 | 106.43 |
| 2022-03-25 | 107.55 |
| 2022-03-24 | 108.29 |
| 2022-03-23 | 103.84 |
| 2022-03-22 | 106.43 |
| 2022-03-21 | 101.62 |
| 2022-03-18 | 101.24 |
| 2022-03-17 | 102.36 |
| 2022-03-16 | 94.94 |
| 2022-03-15 | 89.39 |
| 2022-03-14 | 98.28 |
| 2022-03-11 | 102.73 |
| 2022-03-10 | 103.84 |
| 2022-03-09 | 101.99 |
| 2022-03-08 | 104.21 |
| 2022-03-07 | 106.43 |
| 2022-03-04 | 110.88 |
| 2022-03-03 | 113.48 |
| 2022-03-02 | 112.36 |
| 2022-03-01 | 118.29 |
| 2022-02-28 | 120.15 |
| 2022-02-25 | 119.41 |
| 2022-02-24 | 115.70 |
| 2022-02-23 | 122.00 |
| 2022-02-22 | 123.11 |
| 2022-02-21 | 124.22 |
| 2022-02-18 | 126.82 |
| 2022-02-17 | 126.45 |
| 2022-02-16 | 126.08 |
| 2022-02-15 | 123.48 |
| 2022-02-14 | 127.93 |
| 2022-02-11 | 130.89 |
| 2022-02-10 | 125.71 |
| 2022-02-09 | 123.48 |
| 2022-02-08 | 119.78 |
| 2022-02-07 | 119.41 |
| 2022-02-04 | 115.70 |
| 2022-01-31 | 113.10 |
| 2022-01-28 | 112.73 |
| 2022-01-27 | 114.22 |
| 2022-01-26 | 115.33 |
| 2022-01-25 | 114.59 |
| 2022-01-24 | 117.55 |
| 2022-01-21 | 115.70 |
| 2022-01-20 | 113.85 |
| 2022-01-19 | 114.22 |
| 2022-01-18 | 112.36 |
| 2022-01-17 | 112.36 |
| 2022-01-14 | 112.73 |
| 2022-01-13 | 111.99 |
| 2022-01-12 | 111.62 |
| 2022-01-11 | 120.15 |
| 2022-01-10 | 117.55 |
| 2022-01-07 | 114.96 |
| 2022-01-06 | 112.73 |
| 2022-01-05 | 114.22 |
| 2022-01-04 | 111.25 |
| 2022-01-03 | 110.51 |
| 2021-12-31 | 110.51 |
| 2021-12-30 | 109.77 |
| 2021-12-29 | 110.88 |
| 2021-12-28 | 110.88 |
| 2021-12-24 | 111.25 |
| 2021-12-23 | 109.77 |
| 2021-12-22 | 107.92 |
| 2021-12-21 | 106.80 |
| 2021-12-20 | 106.06 |
| 2021-12-17 | 107.17 |
| 2021-12-16 | 107.92 |
| 2021-12-15 | 109.40 |
| 2021-12-14 | 110.51 |
| 2021-12-13 | 111.99 |
| 2021-12-10 | 113.48 |
| 2021-12-09 | 113.10 |
| 2021-12-08 | 111.99 |
| 2021-12-07 | 113.85 |
| 2021-12-06 | 110.51 |
| 2021-12-03 | 112.36 |
| 2021-12-02 | 112.36 |
| 2021-12-01 | 109.03 |
| 2021-11-30 | 107.55 |
| 2021-11-29 | 109.03 |
| 2021-11-26 | 109.77 |
| 2021-11-25 | 110.51 |
| 2021-11-24 | 111.99 |
| 2021-11-23 | 110.14 |
| 2021-11-22 | 110.14 |
| 2021-11-19 | 109.77 |
| 2021-11-18 | 108.29 |
| 2021-11-17 | 110.51 |
| 2021-11-16 | 110.88 |
| 2021-11-15 | 109.77 |
| 2021-11-12 | 111.99 |
| 2021-11-11 | 111.62 |
| 2021-11-10 | 107.92 |
| 2021-11-09 | 108.29 |
| 2021-11-08 | 107.17 |
| 2021-11-05 | 106.43 |
| 2021-11-04 | 107.92 |
| 2021-11-03 | 112.73 |
| 2021-11-02 | 112.73 |
| 2021-11-01 | 114.22 |
| 2021-10-29 | 115.33 |
| 2021-10-28 | 116.07 |
| 2021-10-27 | 116.44 |
| 2021-10-26 | 117.92 |
| 2021-10-25 | 119.03 |
| 2021-10-22 | 120.15 |
| 2021-10-21 | 119.03 |
| 2021-10-20 | 118.66 |
| 2021-10-19 | 118.66 |
| 2021-10-18 | 116.44 |
| 2021-10-15 | 116.07 |
| 2021-10-12 | 116.44 |
| 2021-10-11 | 117.18 |
| 2021-10-08 | 120.52 |
| 2021-10-07 | 123.11 |
| 2021-10-06 | 119.41 |
| 2021-10-05 | 116.81 |
| 2021-10-04 | 116.81 |
| 2021-09-30 | 116.44 |
| 2021-09-29 | 115.33 |
| 2021-09-28 | 116.44 |
| 2021-09-27 | 113.85 |
| 2021-09-24 | 116.81 |
| 2021-09-23 | 120.89 |
| 2021-09-21 | 115.33 |
| 2021-09-20 | 116.81 |
| 2021-09-17 | 119.30 |
| 2021-09-16 | 120.73 |
| 2021-09-15 | 122.15 |
| 2021-09-14 | 125.71 |
| 2021-09-13 | 132.12 |
| 2021-09-10 | 131.05 |
| 2021-09-09 | 128.56 |
| 2021-09-08 | 127.14 |
| 2021-09-07 | 127.85 |
| 2021-09-06 | 126.07 |
| 2021-09-03 | 130.70 |
| 2021-09-02 | 122.51 |
| 2021-09-01 | 120.73 |
| 2021-08-31 | 115.39 |
| 2021-08-30 | 115.74 |
| 2021-08-27 | 113.61 |
| 2021-08-26 | 111.83 |
| 2021-08-25 | 110.76 |
| 2021-08-24 | 108.62 |
| 2021-08-23 | 107.55 |
| 2021-08-20 | 106.84 |
| 2021-08-19 | 109.69 |
| 2021-08-18 | 107.91 |
| 2021-08-17 | 104.35 |
| 2021-08-16 | 107.91 |
| 2021-08-13 | 106.49 |
| 2021-08-12 | 105.42 |
| 2021-08-11 | 107.20 |
| 2021-08-10 | 104.71 |
| 2021-08-09 | 105.06 |
| 2021-08-06 | 105.06 |
| 2021-08-05 | 104.71 |
| 2021-08-04 | 108.62 |
| 2021-08-03 | 108.98 |
| 2021-08-02 | 110.05 |
| 2021-07-30 | 111.11 |
| 2021-07-29 | 106.49 |
| 2021-07-28 | 103.64 |
| 2021-07-27 | 103.99 |
| 2021-07-26 | 107.20 |
| 2021-07-23 | 110.05 |
| 2021-07-22 | 107.55 |
| 2021-07-21 | 105.06 |
| 2021-07-20 | 102.57 |
| 2021-07-19 | 104.71 |
| 2021-07-16 | 99.72 |
| 2021-07-15 | 99.01 |
| 2021-07-14 | 98.30 |
| 2021-07-13 | 99.37 |
| 2021-07-12 | 99.37 |
| 2021-07-09 | 99.01 |
| 2021-07-08 | 100.43 |
| 2021-07-07 | 102.57 |
| 2021-07-06 | 103.64 |
| 2021-07-05 | 103.28 |
| 2021-07-02 | 101.50 |
| 2021-06-30 | 103.99 |
| 2021-06-29 | 103.99 |
| 2021-06-28 | 103.99 |
| 2021-06-25 | 105.77 |
| 2021-06-24 | 102.93 |
| 2021-06-23 | 102.93 |
| 2021-06-22 | 102.21 |
| 2021-06-21 | 103.28 |
| 2021-06-18 | 106.49 |
| 2021-06-17 | 106.13 |
| 2021-06-16 | 107.55 |
| 2021-06-15 | 110.05 |
| 2021-06-11 | 113.25 |
| 2021-06-10 | 115.74 |
| 2021-06-09 | 107.91 |
| 2021-06-08 | 110.05 |
| 2021-06-07 | 109.33 |
| 2021-06-04 | 110.40 |
| 2021-06-03 | 110.40 |
| 2021-06-02 | 109.33 |
| 2021-06-01 | 110.40 |
| 2021-05-31 | 110.40 |
| 2021-05-28 | 109.72 |
| 2021-05-27 | 109.04 |
| 2021-05-26 | 107.67 |
| 2021-05-25 | 106.99 |
| 2021-05-24 | 106.31 |
| 2021-05-21 | 105.97 |
| 2021-05-20 | 106.65 |
| 2021-05-18 | 105.97 |
| 2021-05-17 | 102.90 |
| 2021-05-14 | 103.58 |
| 2021-05-13 | 103.24 |
| 2021-05-12 | 106.31 |
| 2021-05-11 | 109.04 |
| 2021-05-10 | 111.08 |
| 2021-05-07 | 107.33 |
| 2021-05-06 | 106.65 |
| 2021-05-05 | 105.63 |
| 2021-05-04 | 103.58 |
| 2021-05-03 | 103.92 |
| 2021-04-30 | 104.95 |
| 2021-04-29 | 105.29 |
| 2021-04-28 | 103.58 |
| 2021-04-27 | 104.26 |
| 2021-04-26 | 103.24 |
| 2021-04-23 | 104.61 |
| 2021-04-22 | 104.61 |
| 2021-04-21 | 100.51 |
| 2021-04-20 | 98.47 |
| 2021-04-19 | 97.44 |
| 2021-04-16 | 94.72 |
| 2021-04-15 | 93.69 |
| 2021-04-14 | 93.69 |
| 2021-04-13 | 95.06 |
| 2021-04-12 | 93.35 |
| 2021-04-09 | 95.06 |
| 2021-04-08 | 95.40 |
| 2021-04-07 | 94.72 |
| 2021-04-01 | 95.40 |
| 2021-03-31 | 97.79 |
| 2021-03-30 | 102.90 |
| 2021-03-29 | 96.08 |
| 2021-03-26 | 93.01 |
| 2021-03-25 | 90.62 |
| 2021-03-24 | 91.31 |
| 2021-03-23 | 94.72 |
| 2021-03-22 | 96.42 |
| 2021-03-19 | 96.76 |
| 2021-03-18 | 98.81 |
| 2021-03-17 | 99.49 |
| 2021-03-16 | 99.83 |
| 2021-03-15 | 96.42 |
| 2021-03-12 | 98.47 |
| 2021-03-11 | 97.10 |
| 2021-03-10 | 95.06 |
| 2021-03-09 | 93.01 |
| 2021-03-08 | 92.67 |
| 2021-03-05 | 91.65 |
| 2021-03-04 | 92.67 |
| 2021-03-03 | 95.40 |
| 2021-03-02 | 92.67 |
| 2021-03-01 | 91.31 |
| 2021-02-26 | 90.97 |
| 2021-02-25 | 93.01 |
| 2021-02-24 | 89.26 |
| 2021-02-23 | 90.97 |
| 2021-02-22 | 91.31 |
| 2021-02-19 | 88.92 |
| 2021-02-18 | 85.17 |
| 2021-02-17 | 87.55 |
| 2021-02-16 | 85.17 |
| 2021-02-11 | 81.42 |
| 2021-02-10 | 81.76 |
| 2021-02-09 | 79.71 |
| 2021-02-08 | 81.08 |
| 2021-02-05 | 82.10 |
| 2021-02-04 | 82.10 |
| 2021-02-03 | 84.14 |
| 2021-02-02 | 82.44 |
| 2021-02-01 | 83.12 |
| 2021-01-29 | 81.42 |
| 2021-01-28 | 83.12 |
| 2021-01-27 | 87.21 |
| 2021-01-26 | 87.55 |
| 2021-01-25 | 89.94 |
| 2021-01-22 | 90.62 |
| 2021-01-21 | 96.42 |
| 2021-01-20 | 95.40 |
| 2021-01-19 | 96.76 |
| 2021-01-18 | 91.65 |
| 2021-01-15 | 88.24 |
| 2021-01-14 | 88.58 |
| 2021-01-13 | 85.51 |
| 2021-01-12 | 82.78 |
| 2021-01-11 | 81.76 |
| 2021-01-08 | 78.69 |
| 2021-01-07 | 79.71 |
| 2021-01-06 | 84.49 |
| 2021-01-05 | 81.42 |
| 2021-01-04 | 82.10 |
| 2020-12-31 | 80.73 |
| 2020-12-30 | 80.73 |
| 2020-12-29 | 79.71 |
| 2020-12-28 | 80.73 |
| 2020-12-24 | 80.05 |
| 2020-12-23 | 77.32 |
| 2020-12-22 | 77.67 |
| 2020-12-21 | 79.71 |
| 2020-12-18 | 81.76 |
| 2020-12-17 | 79.71 |
| 2020-12-16 | 79.03 |
| 2020-12-15 | 77.32 |
| 2020-12-14 | 81.42 |
| 2020-12-11 | 81.76 |
| 2020-12-10 | 85.17 |
| 2020-12-09 | 85.51 |
| 2020-12-08 | 84.14 |
| 2020-12-07 | 88.24 |
| 2020-12-04 | 90.97 |
| 2020-12-03 | 95.74 |
| 2020-12-02 | 100.51 |
| 2020-12-01 | 99.49 |
| 2020-11-30 | 96.42 |
| 2020-11-27 | 92.33 |
| 2020-11-26 | 90.97 |
| 2020-11-25 | 91.99 |
| 2020-11-24 | 91.31 |
| 2020-11-23 | 93.69 |
| 2020-11-20 | 91.31 |
| 2020-11-19 | 94.38 |
| 2020-11-18 | 95.74 |
| 2020-11-17 | 97.79 |
| 2020-11-16 | 97.10 |
| 2020-11-13 | 98.47 |
| 2020-11-12 | 102.22 |
| 2020-11-11 | 105.63 |
| 2020-11-10 | 92.33 |
| 2020-11-09 | 82.44 |
| 2020-11-06 | 86.87 |
| 2020-11-05 | 84.49 |
| 2020-11-04 | 83.46 |
| 2020-11-03 | 81.76 |
| 2020-11-02 | 79.03 |
| 2020-10-30 | 76.30 |
| 2020-10-29 | 78.35 |
| 2020-10-28 | 78.35 |
| 2020-10-27 | 79.71 |
| 2020-10-23 | 84.83 |
| 2020-10-22 | 82.78 |
| 2020-10-21 | 83.46 |
| 2020-10-20 | 83.46 |
| 2020-10-19 | 87.21 |
| 2020-10-16 | 84.14 |
| 2020-10-15 | 77.67 |
| 2020-10-14 | 81.76 |
| 2020-10-12 | 79.71 |
| 2020-10-09 | 80.39 |
| 2020-10-08 | 76.30 |
| 2020-10-07 | 77.32 |
| 2020-10-06 | 75.62 |
| 2020-10-05 | 75.28 |
| 2020-09-30 | 75.62 |
| 2020-09-29 | 75.96 |
| 2020-09-28 | 76.98 |
| 2020-09-25 | 76.98 |
| 2020-09-24 | 80.73 |
| 2020-09-23 | 84.52 |
| 2020-09-22 | 84.52 |
| 2020-09-21 | 86.50 |
| 2020-09-18 | 88.80 |
| 2020-09-17 | 88.47 |
| 2020-09-16 | 87.49 |
| 2020-09-15 | 87.16 |
| 2020-09-14 | 87.49 |
| 2020-09-11 | 86.83 |
| 2020-09-10 | 87.49 |
| 2020-09-09 | 87.16 |
| 2020-09-08 | 87.81 |
| 2020-09-07 | 89.46 |
| 2020-09-04 | 88.80 |
| 2020-09-03 | 90.78 |
| 2020-09-02 | 92.10 |
| 2020-09-01 | 92.43 |
| 2020-08-31 | 91.77 |
| 2020-08-28 | 95.06 |
| 2020-08-27 | 96.71 |
| 2020-08-26 | 97.70 |
| 2020-08-25 | 98.03 |
| 2020-08-24 | 97.70 |
| 2020-08-21 | 96.05 |
| 2020-08-20 | 97.37 |
| 2020-08-19 | 100.01 |
| 2020-08-18 | 101.65 |
| 2020-08-17 | 97.70 |
| 2020-08-14 | 95.39 |
| 2020-08-13 | 95.72 |
| 2020-08-12 | 93.09 |
| 2020-08-11 | 89.13 |
| 2020-08-10 | 87.81 |
| 2020-08-07 | 87.81 |
| 2020-08-06 | 89.46 |
| 2020-08-05 | 90.78 |
| 2020-08-04 | 91.77 |
| 2020-08-03 | 90.12 |
| 2020-07-31 | 86.17 |
| 2020-07-30 | 83.20 |
| 2020-07-29 | 85.51 |
| 2020-07-28 | 82.87 |
| 2020-07-27 | 83.53 |
| 2020-07-24 | 87.81 |
| 2020-07-23 | 90.78 |
| 2020-07-22 | 93.09 |
| 2020-07-21 | 94.73 |
| 2020-07-20 | 96.38 |
| 2020-07-17 | 93.75 |
| 2020-07-16 | 96.38 |
| 2020-07-15 | 100.67 |
| 2020-07-14 | 103.96 |
| 2020-07-13 | 105.61 |
| 2020-07-10 | 105.61 |
| 2020-07-09 | 111.54 |
| 2020-07-08 | 113.52 |
| 2020-07-07 | 109.56 |
| 2020-07-06 | 113.85 |
| 2020-07-03 | 102.64 |
| 2020-07-02 | 99.68 |
| 2020-06-30 | 96.38 |
| 2020-06-29 | 95.06 |
| 2020-06-26 | 99.35 |
| 2020-06-24 | 100.99 |
| 2020-06-23 | 101.65 |
| 2020-06-22 | 102.64 |
| 2020-06-19 | 107.59 |
| 2020-06-18 | 103.63 |
| 2020-06-17 | 102.64 |
| 2020-06-16 | 103.63 |
| 2020-06-15 | 99.68 |
| 2020-06-12 | 102.31 |
| 2020-06-11 | 102.31 |
| 2020-06-10 | 105.28 |
| 2020-06-09 | 106.60 |
| 2020-06-08 | 103.30 |
| 2020-06-05 | 103.63 |
| 2020-06-04 | 101.98 |
| 2020-06-03 | 102.64 |
| 2020-06-02 | 102.64 |
| 2020-06-01 | 101.32 |
| 2020-05-29 | 98.69 |
| 2020-05-28 | 97.04 |
| 2020-05-27 | 100.67 |
| 2020-05-26 | 101.00 |
| 2020-05-25 | 96.25 |
| 2020-05-22 | 94.67 |
| 2020-05-21 | 103.84 |
| 2020-05-20 | 104.16 |
| 2020-05-19 | 106.05 |
| 2020-05-18 | 103.21 |
| 2020-05-15 | 104.79 |
| 2020-05-14 | 105.42 |
| 2020-05-13 | 107.32 |
| 2020-05-12 | 107.95 |
| 2020-05-11 | 105.74 |
| 2020-05-08 | 104.47 |
| 2020-05-07 | 100.36 |
| 2020-05-06 | 103.21 |
| 2020-05-05 | 100.68 |
| 2020-05-04 | 101.00 |
| 2020-04-29 | 107.95 |
| 2020-04-28 | 101.63 |
| 2020-04-27 | 101.63 |
| 2020-04-24 | 95.31 |
| 2020-04-23 | 98.78 |
| 2020-04-22 | 100.36 |
| 2020-04-21 | 96.25 |
| 2020-04-20 | 98.78 |
| 2020-04-17 | 100.36 |
| 2020-04-16 | 95.94 |
| 2020-04-15 | 100.68 |
| 2020-04-14 | 103.52 |
| 2020-04-09 | 101.31 |
| 2020-04-08 | 95.31 |
| 2020-04-07 | 97.52 |
| 2020-04-06 | 89.30 |
| 2020-04-03 | 88.04 |
| 2020-04-02 | 88.35 |
| 2020-04-01 | 87.09 |
| 2020-03-31 | 85.19 |
| 2020-03-30 | 80.77 |
| 2020-03-27 | 86.14 |
| 2020-03-26 | 87.41 |
| 2020-03-25 | 85.83 |
| 2020-03-24 | 79.50 |
| 2020-03-23 | 74.13 |
| 2020-03-20 | 80.45 |
| 2020-03-19 | 77.29 |
| 2020-03-18 | 86.14 |
| 2020-03-17 | 93.41 |
| 2020-03-16 | 98.47 |
| 2020-03-13 | 105.74 |
| 2020-03-12 | 109.21 |
| 2020-03-11 | 114.27 |
| 2020-03-10 | 114.90 |
| 2020-03-09 | 113.32 |
| 2020-03-06 | 118.69 |
| 2020-03-05 | 123.75 |
| 2020-03-04 | 120.90 |
| 2020-03-03 | 124.07 |
| 2020-03-02 | 123.75 |
| 2020-02-28 | 117.43 |
| 2020-02-27 | 122.80 |
| 2020-02-26 | 122.49 |
| 2020-02-25 | 122.80 |
| 2020-02-24 | 125.01 |
| 2020-02-21 | 126.28 |
| 2020-02-20 | 129.12 |
| 2020-02-19 | 126.91 |
| 2020-02-18 | 125.96 |
| 2020-02-17 | 127.54 |
| 2020-02-14 | 127.54 |
| 2020-02-13 | 126.91 |
| 2020-02-12 | 126.59 |
| 2020-02-11 | 126.28 |
| 2020-02-10 | 124.70 |
| 2020-02-07 | 126.28 |
| 2020-02-06 | 127.23 |
| 2020-02-05 | 122.17 |
| 2020-02-04 | 120.27 |
| 2020-02-03 | 114.90 |
| 2020-01-31 | 117.43 |
| 2020-01-30 | 120.59 |
| 2020-01-29 | 124.38 |
| 2020-01-24 | 130.39 |
| 2020-01-23 | 130.70 |
| 2020-01-22 | 133.86 |
| 2020-01-21 | 132.28 |
| 2020-01-20 | 136.71 |
| 2020-01-17 | 136.07 |
| 2020-01-16 | 137.34 |
| 2020-01-15 | 135.76 |
| 2020-01-14 | 137.02 |
| 2020-01-13 | 136.71 |
| 2020-01-10 | 134.49 |
| 2020-01-09 | 136.07 |
| 2020-01-08 | 134.49 |
| 2020-01-07 | 137.34 |
| 2020-01-06 | 137.97 |
| 2020-01-03 | 140.18 |
| 2020-01-02 | 138.92 |
| 2019-12-31 | 137.02 |
| 2019-12-30 | 135.44 |
| 2019-12-27 | 132.60 |
| 2019-12-24 | 132.60 |
| 2019-12-23 | 132.28 |
| 2019-12-20 | 131.33 |
| 2019-12-19 | 131.97 |
| 2019-12-18 | 133.23 |
| 2019-12-17 | 133.86 |
| 2019-12-16 | 130.07 |
| 2019-12-13 | 129.44 |
| 2019-12-12 | 126.59 |
| 2019-12-11 | 126.28 |
| 2019-12-10 | 124.07 |
| 2019-12-09 | 124.70 |
| 2019-12-06 | 125.01 |
| 2019-12-05 | 122.80 |
| 2019-12-04 | 121.85 |
| 2019-12-03 | 122.80 |
| 2019-12-02 | 122.17 |
| 2019-11-29 | 122.80 |
| 2019-11-28 | 125.01 |
| 2019-11-27 | 124.70 |
| 2019-11-26 | 125.96 |
| 2019-11-25 | 127.23 |
| 2019-11-22 | 125.33 |
| 2019-11-21 | 124.38 |
| 2019-11-20 | 126.91 |
| 2019-11-19 | 127.23 |
| 2019-11-18 | 127.23 |
| 2019-11-15 | 125.33 |
| 2019-11-14 | 125.96 |
| 2019-11-13 | 130.39 |
| 2019-11-12 | 134.18 |
| 2019-11-11 | 133.86 |
| 2019-11-08 | 139.55 |
| 2019-11-07 | 139.55 |
| 2019-11-06 | 138.29 |
| 2019-11-05 | 137.34 |
| 2019-11-04 | 136.71 |
| 2019-11-01 | 131.02 |
| 2019-10-31 | 130.70 |
| 2019-10-30 | 131.33 |
| 2019-10-29 | 132.60 |
| 2019-10-28 | 133.86 |
| 2019-10-25 | 132.91 |
| 2019-10-24 | 134.49 |
| 2019-10-23 | 132.91 |
| 2019-10-22 | 135.13 |
| 2019-10-21 | 134.81 |
| 2019-10-18 | 134.49 |
| 2019-10-17 | 135.76 |
| 2019-10-16 | 135.76 |
| 2019-10-15 | 137.34 |
| 2019-10-14 | 135.76 |
| 2019-10-11 | 133.86 |
| 2019-10-10 | 130.07 |
| 2019-10-09 | 128.17 |
| 2019-10-08 | 130.39 |
| 2019-10-04 | 130.39 |
| 2019-10-03 | 130.07 |
| 2019-10-02 | 132.60 |
| 2019-09-30 | 130.70 |
| 2019-09-27 | 129.44 |
| 2019-09-26 | 129.75 |
| 2019-09-25 | 129.44 |
| 2019-09-24 | 131.33 |
| 2019-09-23 | 133.23 |
| 2019-09-20 | 135.92 |
| 2019-09-19 | 136.80 |
| 2019-09-18 | 138.28 |
| 2019-09-17 | 132.38 |
| 2019-09-16 | 136.80 |
| 2019-09-13 | 137.10 |
| 2019-09-12 | 131.79 |
| 2019-09-11 | 131.49 |
| 2019-09-10 | 130.02 |
| 2019-09-09 | 128.25 |
| 2019-09-06 | 127.66 |
| 2019-09-05 | 128.84 |
| 2019-09-04 | 128.25 |
| 2019-09-03 | 123.83 |
| 2019-09-02 | 125.30 |
| 2019-08-30 | 125.30 |
| 2019-08-29 | 117.34 |
| 2019-08-28 | 119.40 |
| 2019-08-27 | 119.70 |
| 2019-08-26 | 116.16 |
| 2019-08-23 | 121.47 |
| 2019-08-22 | 119.99 |
| 2019-08-21 | 124.42 |
| 2019-08-20 | 124.71 |
| 2019-08-19 | 124.71 |
| 2019-08-16 | 121.47 |
| 2019-08-15 | 119.99 |
| 2019-08-14 | 118.81 |
| 2019-08-13 | 120.58 |
| 2019-08-12 | 123.83 |
| 2019-08-09 | 123.24 |
| 2019-08-08 | 125.89 |
| 2019-08-07 | 127.66 |
| 2019-08-06 | 124.12 |
| 2019-08-05 | 127.07 |
| 2019-08-02 | 134.44 |
| 2019-08-01 | 138.28 |
| 2019-07-31 | 137.69 |
| 2019-07-30 | 144.76 |
| 2019-07-29 | 145.35 |
| 2019-07-26 | 148.89 |
| 2019-07-25 | 150.37 |
| 2019-07-24 | 150.37 |
| 2019-07-23 | 150.07 |
| 2019-07-22 | 149.78 |
| 2019-07-19 | 151.25 |
| 2019-07-18 | 148.89 |
| 2019-07-17 | 146.53 |
| 2019-07-16 | 147.71 |
| 2019-07-15 | 148.01 |
| 2019-07-12 | 147.12 |
| 2019-07-11 | 147.71 |
| 2019-07-10 | 148.01 |
| 2019-07-09 | 150.66 |
| 2019-07-08 | 152.73 |
| 2019-07-05 | 157.15 |
| 2019-07-04 | 157.15 |
| 2019-07-03 | 155.67 |
| 2019-07-02 | 155.08 |
| 2019-06-28 | 149.78 |
| 2019-06-27 | 152.14 |
| 2019-06-26 | 147.71 |
| 2019-06-25 | 148.01 |
| 2019-06-24 | 149.19 |
| 2019-06-21 | 147.71 |
| 2019-06-20 | 147.42 |
| 2019-06-19 | 145.35 |
| 2019-06-18 | 142.40 |
| 2019-06-17 | 141.52 |
| 2019-06-14 | 142.40 |
| 2019-06-13 | 142.99 |
| 2019-06-12 | 143.29 |
| 2019-06-11 | 148.30 |
| 2019-06-10 | 145.94 |
| 2019-06-06 | 143.29 |
| 2019-06-05 | 139.46 |
| 2019-06-04 | 140.34 |
| 2019-06-03 | 142.70 |
| 2019-05-31 | 140.93 |
| 2019-05-30 | 139.16 |
| 2019-05-29 | 140.34 |
| 2019-05-28 | 141.81 |
| 2019-05-27 | 142.11 |
| 2019-05-24 | 141.22 |
| 2019-05-23 | 138.94 |
| 2019-05-22 | 141.51 |
| 2019-05-21 | 142.08 |
| 2019-05-20 | 138.65 |
| 2019-05-17 | 141.51 |
| 2019-05-16 | 143.80 |
| 2019-05-15 | 141.22 |
| 2019-05-14 | 140.94 |
| 2019-05-10 | 147.23 |
| 2019-05-09 | 144.65 |
| 2019-05-08 | 150.94 |
| 2019-05-07 | 154.66 |
| 2019-05-06 | 154.66 |
| 2019-05-03 | 162.09 |
| 2019-05-02 | 160.95 |
| 2019-04-30 | 163.52 |
| 2019-04-29 | 163.23 |
| 2019-04-26 | 161.23 |
| 2019-04-25 | 163.80 |
| 2019-04-24 | 165.80 |
| 2019-04-23 | 165.80 |
| 2019-04-18 | 169.81 |
| 2019-04-17 | 170.95 |
| 2019-04-16 | 171.52 |
| 2019-04-15 | 170.66 |
| 2019-04-12 | 171.23 |
| 2019-04-11 | 170.95 |
| 2019-04-10 | 174.09 |
| 2019-04-09 | 173.24 |
| 2019-04-08 | 172.09 |
| 2019-04-04 | 174.95 |
| 2019-04-03 | 176.95 |
| 2019-04-02 | 176.95 |
| 2019-04-01 | 172.09 |
| 2019-03-29 | 164.09 |
| 2019-03-28 | 148.37 |
| 2019-03-27 | 145.80 |
| 2019-03-26 | 146.65 |
| 2019-03-25 | 147.51 |
| 2019-03-22 | 153.80 |
| 2019-03-21 | 154.09 |
| 2019-03-20 | 154.94 |
| 2019-03-19 | 152.94 |
| 2019-03-18 | 155.23 |
| 2019-03-15 | 151.51 |
| 2019-03-14 | 150.08 |
| 2019-03-13 | 149.80 |
| 2019-03-12 | 150.37 |
| 2019-03-11 | 147.23 |
| 2019-03-08 | 147.80 |
| 2019-03-07 | 154.94 |
| 2019-03-06 | 155.23 |
| 2019-03-05 | 153.51 |
| 2019-03-04 | 153.80 |
| 2019-03-01 | 152.09 |
| 2019-02-28 | 151.51 |
| 2019-02-27 | 152.37 |
| 2019-02-26 | 153.51 |
| 2019-02-25 | 156.37 |
| 2019-02-22 | 151.80 |
| 2019-02-21 | 146.65 |
| 2019-02-20 | 143.23 |
| 2019-02-19 | 142.08 |
| 2019-02-18 | 142.37 |
| 2019-02-15 | 141.51 |
| 2019-02-14 | 145.80 |
| 2019-02-13 | 144.08 |
| 2019-02-12 | 140.37 |
| 2019-02-11 | 139.51 |
| 2019-02-08 | 136.37 |
| 2019-02-04 | 137.51 |
| 2019-02-01 | 136.94 |
| 2019-01-31 | 135.51 |
| 2019-01-30 | 131.51 |
| 2019-01-29 | 133.79 |
| 2019-01-28 | 134.94 |
| 2019-01-25 | 134.36 |
| 2019-01-24 | 133.51 |
| 2019-01-23 | 132.08 |
| 2019-01-22 | 129.22 |
| 2019-01-21 | 132.08 |
| 2019-01-18 | 128.65 |
| 2019-01-17 | 127.22 |
| 2019-01-16 | 128.08 |
| 2019-01-15 | 127.79 |
| 2019-01-14 | 124.08 |
| 2019-01-11 | 124.65 |
| 2019-01-10 | 122.65 |
| 2019-01-09 | 125.50 |
| 2019-01-08 | 122.93 |
| 2019-01-07 | 118.65 |
| 2019-01-04 | 118.36 |
| 2019-01-03 | 115.50 |
| 2019-01-02 | 118.65 |
| 2018-12-31 | 126.36 |
| 2018-12-28 | 125.50 |
| 2018-12-27 | 126.08 |
| 2018-12-24 | 127.22 |
| 2018-12-21 | 127.79 |
| 2018-12-20 | 130.08 |
| 2018-12-19 | 130.65 |
| 2018-12-18 | 130.65 |
| 2018-12-17 | 133.51 |
| 2018-12-14 | 134.36 |
| 2018-12-13 | 137.79 |
| 2018-12-12 | 135.22 |
| 2018-12-11 | 134.36 |
| 2018-12-10 | 135.51 |
| 2018-12-07 | 139.51 |
| 2018-12-06 | 143.80 |
| 2018-12-05 | 145.80 |
| 2018-12-04 | 148.08 |
| 2018-12-03 | 147.23 |
| 2018-11-30 | 143.80 |
| 2018-11-29 | 143.80 |
| 2018-11-28 | 144.65 |
| 2018-11-27 | 143.23 |
| 2018-11-26 | 143.80 |
| 2018-11-23 | 141.22 |
| 2018-11-22 | 143.23 |
| 2018-11-21 | 143.51 |
| 2018-11-20 | 143.51 |
| 2018-11-19 | 150.66 |
| 2018-11-16 | 148.37 |
| 2018-11-15 | 143.80 |
| 2018-11-14 | 140.08 |
| 2018-11-13 | 140.08 |
| 2018-11-12 | 139.22 |
| 2018-11-09 | 136.65 |
| 2018-11-08 | 142.65 |
| 2018-11-07 | 144.08 |
| 2018-11-06 | 143.23 |
| 2018-11-05 | 141.51 |
| 2018-11-02 | 144.94 |
| 2018-11-01 | 139.22 |
| 2018-10-31 | 135.51 |
| 2018-10-30 | 132.94 |
| 2018-10-29 | 132.08 |
| 2018-10-26 | 135.22 |
| 2018-10-25 | 130.65 |
| 2018-10-24 | 130.65 |
| 2018-10-23 | 129.51 |
| 2018-10-22 | 136.65 |
| 2018-10-19 | 131.51 |
| 2018-10-18 | 133.79 |
| 2018-10-16 | 130.08 |
| 2018-10-15 | 128.65 |
| 2018-10-12 | 130.36 |
| 2018-10-11 | 128.93 |
| 2018-10-10 | 136.65 |
| 2018-10-09 | 138.94 |
| 2018-10-08 | 140.37 |
| 2018-10-05 | 144.08 |
| 2018-10-04 | 144.08 |
| 2018-10-03 | 147.23 |
| 2018-10-02 | 147.23 |
| 2018-09-28 | 147.80 |
| 2018-09-27 | 150.08 |
| 2018-09-26 | 150.08 |
| 2018-09-24 | 150.66 |
| 2018-09-21 | 152.94 |
| 2018-09-20 | 150.94 |
| 2018-09-19 | 150.66 |
| 2018-09-18 | 148.66 |
| 2018-09-17 | 147.23 |
| 2018-09-14 | 150.08 |
| 2018-09-13 | 147.58 |
| 2018-09-12 | 143.69 |
| 2018-09-11 | 142.85 |
| 2018-09-10 | 146.75 |
| 2018-09-07 | 153.14 |
| 2018-09-06 | 153.70 |
| 2018-09-05 | 154.81 |
| 2018-09-04 | 158.99 |
| 2018-09-03 | 157.32 |
| 2018-08-31 | 160.10 |
| 2018-08-30 | 162.88 |
| 2018-08-29 | 152.87 |
| 2018-08-28 | 150.36 |
| 2018-08-27 | 148.97 |
| 2018-08-24 | 146.19 |
| 2018-08-23 | 148.69 |
| 2018-08-22 | 150.36 |
| 2018-08-21 | 148.14 |
| 2018-08-20 | 145.08 |
| 2018-08-17 | 143.41 |
| 2018-08-16 | 142.57 |
| 2018-08-15 | 145.08 |
| 2018-08-14 | 148.69 |
| 2018-08-13 | 148.14 |
| 2018-08-10 | 152.87 |
| 2018-08-09 | 150.36 |
| 2018-08-08 | 151.48 |
| 2018-08-07 | 151.75 |
| 2018-08-06 | 147.86 |
| 2018-08-03 | 150.36 |
| 2018-08-02 | 152.03 |
| 2018-08-01 | 155.93 |
| 2018-07-31 | 154.54 |
| 2018-07-30 | 157.04 |
| 2018-07-27 | 158.15 |
| 2018-07-26 | 153.42 |
| 2018-07-25 | 156.48 |
| 2018-07-24 | 149.81 |
| 2018-07-23 | 147.58 |
| 2018-07-20 | 146.19 |
| 2018-07-19 | 145.08 |
| 2018-07-18 | 146.75 |
| 2018-07-17 | 147.58 |
| 2018-07-16 | 146.75 |
| 2018-07-13 | 148.14 |
| 2018-07-12 | 147.86 |
| 2018-07-11 | 147.58 |
| 2018-07-10 | 152.03 |
| 2018-07-09 | 152.87 |
| 2018-07-06 | 148.14 |
| 2018-07-05 | 148.97 |
| 2018-07-04 | 149.25 |
| 2018-07-03 | 152.59 |
| 2018-06-29 | 154.26 |
| 2018-06-28 | 151.20 |
| 2018-06-27 | 152.31 |
| 2018-06-26 | 156.20 |
| 2018-06-25 | 161.77 |
| 2018-06-22 | 165.66 |
| 2018-06-21 | 166.22 |
| 2018-06-20 | 169.28 |
| 2018-06-19 | 170.67 |
| 2018-06-15 | 179.57 |
| 2018-06-14 | 178.88 |
| 2018-06-13 | 178.88 |
| 2018-06-12 | 182.35 |
| 2018-06-11 | 179.57 |
| 2018-06-08 | 180.96 |
| 2018-06-07 | 185.14 |
| 2018-06-06 | 185.83 |
| 2018-06-05 | 186.53 |
| 2018-06-04 | 187.92 |
| 2018-06-01 | 187.92 |
| 2018-05-31 | 190.00 |
| 2018-05-30 | 180.96 |
| 2018-05-29 | 183.05 |
| 2018-05-28 | 184.72 |
| 2018-05-25 | 183.36 |
| 2018-05-24 | 185.40 |
| 2018-05-23 | 183.36 |
| 2018-05-21 | 187.44 |
| 2018-05-18 | 186.08 |
| 2018-05-17 | 184.72 |
| 2018-05-16 | 185.40 |
| 2018-05-15 | 188.80 |
| 2018-05-14 | 190.83 |
| 2018-05-11 | 186.76 |
| 2018-05-10 | 181.32 |
| 2018-05-09 | 183.36 |
| 2018-05-08 | 183.36 |
| 2018-05-07 | 176.56 |
| 2018-05-04 | 177.92 |
| 2018-05-03 | 179.28 |
| 2018-05-02 | 183.36 |
| 2018-04-30 | 181.32 |
| 2018-04-27 | 178.60 |
| 2018-04-26 | 174.53 |
| 2018-04-25 | 174.53 |
| 2018-04-24 | 175.20 |
| 2018-04-23 | 173.85 |
| 2018-04-20 | 176.56 |
| 2018-04-19 | 179.96 |
| 2018-04-18 | 175.88 |
| 2018-04-17 | 177.24 |
| 2018-04-16 | 177.24 |
| 2018-04-13 | 179.28 |
| 2018-04-12 | 178.60 |
| 2018-04-11 | 184.04 |
| 2018-04-10 | 182.00 |
| 2018-04-09 | 175.88 |
| 2018-04-06 | 171.81 |
| 2018-04-04 | 174.53 |
| 2018-04-03 | 175.20 |
| 2018-03-29 | 177.92 |
| 2018-03-28 | 179.28 |
| 2018-03-27 | 185.40 |
| 2018-03-26 | 182.68 |
| 2018-03-23 | 183.36 |
| 2018-03-22 | 186.76 |
| 2018-03-21 | 188.80 |
| 2018-03-20 | 188.80 |
| 2018-03-19 | 192.19 |
| 2018-03-16 | 191.51 |
| 2018-03-15 | 192.19 |
| 2018-03-14 | 192.87 |
| 2018-03-13 | 191.51 |
| 2018-03-12 | 190.15 |
| 2018-03-09 | 188.12 |
| 2018-03-08 | 189.47 |
| 2018-03-07 | 189.47 |
| 2018-03-06 | 190.83 |
| 2018-03-05 | 185.40 |
| 2018-03-02 | 190.15 |
| 2018-03-01 | 194.23 |
| 2018-02-28 | 198.31 |
| 2018-02-27 | 194.91 |
| 2018-02-26 | 198.99 |
| 2018-02-23 | 197.63 |
| 2018-02-22 | 196.95 |
| 2018-02-21 | 202.39 |
| 2018-02-20 | 194.23 |
| 2018-02-15 | 194.91 |
| 2018-02-14 | 190.15 |
| 2018-02-13 | 189.47 |
| 2018-02-12 | 182.00 |
| 2018-02-09 | 180.64 |
| 2018-02-08 | 192.19 |
| 2018-02-07 | 196.27 |
| 2018-02-06 | 192.87 |
| 2018-02-05 | 205.10 |
| 2018-02-02 | 209.18 |
| 2018-02-01 | 210.54 |
| 2018-01-31 | 211.22 |
| 2018-01-30 | 210.54 |
| 2018-01-29 | 219.37 |
| 2018-01-26 | 220.73 |
| 2018-01-25 | 220.05 |
| 2018-01-24 | 222.09 |
| 2018-01-23 | 222.09 |
| 2018-01-22 | 220.05 |
| 2018-01-19 | 217.33 |
| 2018-01-18 | 218.69 |
| 2018-01-17 | 215.98 |
| 2018-01-16 | 212.58 |
| 2018-01-15 | 207.82 |
| 2018-01-12 | 213.94 |
| 2018-01-11 | 211.22 |
| 2018-01-10 | 210.54 |
| 2018-01-09 | 216.66 |
| 2018-01-08 | 220.05 |
| 2018-01-05 | 209.18 |
| 2018-01-04 | 207.14 |
| 2018-01-03 | 206.46 |
| 2018-01-02 | 207.14 |
| 2017-12-29 | 204.42 |
| 2017-12-28 | 202.39 |
| 2017-12-27 | 197.63 |
| 2017-12-22 | 196.27 |
| 2017-12-21 | 196.27 |
| 2017-12-20 | 195.59 |
| 2017-12-19 | 198.31 |
| 2017-12-18 | 196.95 |
| 2017-12-15 | 197.63 |
| 2017-12-14 | 206.46 |
| 2017-12-13 | 205.10 |
| 2017-12-12 | 198.99 |
| 2017-12-11 | 206.46 |
| 2017-12-08 | 194.23 |
| 2017-12-07 | 192.19 |
| 2017-12-06 | 195.59 |
| 2017-12-05 | 196.27 |
| 2017-12-04 | 198.31 |
| 2017-12-01 | 198.99 |
| 2017-11-30 | 199.67 |
| 2017-11-29 | 203.07 |
| 2017-11-28 | 201.71 |
| 2017-11-27 | 201.71 |
| 2017-11-24 | 207.82 |
| 2017-11-23 | 205.10 |
| 2017-11-22 | 210.54 |
| 2017-11-21 | 204.42 |
| 2017-11-20 | 201.03 |
| 2017-11-17 | 204.42 |
| 2017-11-16 | 206.46 |
| 2017-11-15 | 209.86 |
| 2017-11-14 | 213.94 |
| 2017-11-13 | 213.94 |
| 2017-11-10 | 214.62 |
| 2017-11-09 | 216.66 |
| 2017-11-08 | 214.62 |
| 2017-11-07 | 220.73 |
| 2017-11-06 | 218.69 |
| 2017-11-03 | 220.73 |
| 2017-11-02 | 224.13 |
| 2017-11-01 | 226.85 |
| 2017-10-31 | 225.49 |
| 2017-10-30 | 228.21 |
| 2017-10-27 | 234.32 |
| 2017-10-26 | 226.85 |
| 2017-10-25 | 231.60 |
| 2017-10-24 | 230.93 |
| 2017-10-23 | 235.00 |
| 2017-10-20 | 235.68 |
| 2017-10-19 | 231.60 |
| 2017-10-18 | 242.48 |
| 2017-10-17 | 242.48 |
| 2017-10-16 | 245.20 |
| 2017-10-13 | 241.80 |
| 2017-10-12 | 242.48 |
| 2017-10-11 | 245.20 |
| 2017-10-10 | 239.76 |
| 2017-10-09 | 232.96 |
| 2017-10-06 | 241.12 |
| 2017-10-04 | 224.81 |
| 2017-10-03 | 219.37 |
| 2017-09-29 | 221.41 |
| 2017-09-28 | 211.90 |
| 2017-09-27 | 218.01 |
| 2017-09-26 | 215.30 |
| 2017-09-25 | 211.90 |
| 2017-09-22 | 225.49 |
| 2017-09-21 | 222.77 |
| 2017-09-20 | 226.17 |
| 2017-09-19 | 224.13 |
| 2017-09-18 | 225.49 |
| 2017-09-15 | 221.41 |
| 2017-09-14 | 221.28 |
| 2017-09-13 | 221.94 |
| 2017-09-12 | 223.94 |
| 2017-09-11 | 222.61 |
| 2017-09-08 | 219.94 |
| 2017-09-07 | 219.94 |
| 2017-09-06 | 214.61 |
| 2017-09-05 | 213.28 |
| 2017-09-04 | 212.61 |
| 2017-09-01 | 216.61 |
| 2017-08-31 | 217.28 |
| 2017-08-30 | 208.61 |
| 2017-08-29 | 194.61 |
| 2017-08-28 | 195.95 |
| 2017-08-25 | 194.61 |
| 2017-08-24 | 191.28 |
| 2017-08-22 | 189.28 |
| 2017-08-21 | 187.95 |
| 2017-08-18 | 187.28 |
| 2017-08-17 | 189.95 |
| 2017-08-16 | 191.28 |
| 2017-08-15 | 189.28 |
| 2017-08-14 | 188.62 |
| 2017-08-11 | 185.95 |
| 2017-08-10 | 195.95 |
| 2017-08-09 | 201.28 |
| 2017-08-08 | 199.95 |
| 2017-08-07 | 201.28 |
| 2017-08-04 | 200.61 |
| 2017-08-03 | 199.28 |
| 2017-08-02 | 199.28 |
| 2017-08-01 | 198.61 |
| 2017-07-31 | 201.28 |
| 2017-07-28 | 198.61 |
| 2017-07-27 | 201.95 |
| 2017-07-26 | 197.28 |
| 2017-07-25 | 200.61 |
| 2017-07-24 | 203.28 |
| 2017-07-21 | 205.28 |
| 2017-07-20 | 207.95 |
| 2017-07-19 | 204.61 |
| 2017-07-18 | 201.95 |
| 2017-07-17 | 205.28 |
| 2017-07-14 | 210.61 |
| 2017-07-13 | 215.28 |
| 2017-07-12 | 209.94 |
| 2017-07-11 | 209.94 |
| 2017-07-10 | 205.28 |
| 2017-07-07 | 203.28 |
| 2017-07-06 | 208.61 |
| 2017-07-05 | 205.95 |
| 2017-07-04 | 204.61 |
| 2017-07-03 | 210.61 |
| 2017-06-30 | 207.95 |
| 2017-06-29 | 205.28 |
| 2017-06-28 | 206.61 |
| 2017-06-27 | 207.28 |
| 2017-06-26 | 205.95 |
| 2017-06-23 | 205.28 |
| 2017-06-22 | 207.95 |
| 2017-06-21 | 203.28 |
| 2017-06-20 | 203.28 |
| 2017-06-19 | 205.95 |
| 2017-06-16 | 203.95 |
| 2017-06-15 | 201.95 |
| 2017-06-14 | 213.94 |
| 2017-06-13 | 217.94 |
| 2017-06-12 | 216.61 |
| 2017-06-09 | 220.61 |
| 2017-06-08 | 226.61 |
| 2017-06-07 | 225.94 |
| 2017-06-06 | 225.94 |
| 2017-06-05 | 223.94 |
| 2017-06-02 | 223.94 |
| 2017-06-01 | 223.94 |
| 2017-05-31 | 224.61 |
| 2017-05-29 | 225.28 |
| 2017-05-26 | 223.94 |
| 2017-05-25 | 221.28 |
| 2017-05-24 | 217.81 |
| 2017-05-23 | 215.19 |
| 2017-05-22 | 217.81 |
| 2017-05-19 | 215.19 |
| 2017-05-18 | 213.23 |
| 2017-05-17 | 213.23 |
| 2017-05-16 | 216.50 |
| 2017-05-15 | 210.62 |
| 2017-05-12 | 219.77 |
| 2017-05-11 | 219.12 |
| 2017-05-10 | 217.16 |
| 2017-05-09 | 217.16 |
| 2017-05-08 | 210.62 |
| 2017-05-05 | 208.00 |
| 2017-05-04 | 213.89 |
| 2017-05-02 | 219.12 |
| 2017-04-28 | 221.73 |
| 2017-04-27 | 216.50 |
| 2017-04-26 | 219.12 |
| 2017-04-25 | 221.73 |
| 2017-04-24 | 221.08 |
| 2017-04-21 | 215.19 |
| 2017-04-20 | 217.81 |
| 2017-04-19 | 212.58 |
| 2017-04-18 | 208.66 |
| 2017-04-13 | 209.96 |
| 2017-04-12 | 216.50 |
| 2017-04-11 | 211.27 |
| 2017-04-10 | 211.92 |
| 2017-04-07 | 209.31 |
| 2017-04-06 | 208.66 |
| 2017-04-05 | 214.54 |
| 2017-04-03 | 208.00 |
| 2017-03-31 | 198.85 |
| 2017-03-30 | 192.96 |
| 2017-03-29 | 189.69 |
| 2017-03-28 | 190.35 |
| 2017-03-27 | 192.31 |
| 2017-03-24 | 202.77 |
| 2017-03-23 | 202.12 |
| 2017-03-22 | 203.42 |
| 2017-03-21 | 204.08 |
| 2017-03-20 | 203.42 |
| 2017-03-17 | 204.73 |
| 2017-03-16 | 199.50 |
| 2017-03-15 | 197.54 |
| 2017-03-14 | 194.27 |
| 2017-03-13 | 194.27 |
| 2017-03-10 | 185.11 |
| 2017-03-09 | 186.42 |
| 2017-03-08 | 189.69 |
| 2017-03-07 | 189.69 |
| 2017-03-06 | 187.73 |
| 2017-03-03 | 183.15 |
| 2017-03-02 | 185.77 |
| 2017-03-01 | 185.11 |
| 2017-02-28 | 183.15 |
| 2017-02-27 | 183.15 |
| 2017-02-24 | 191.00 |
| 2017-02-23 | 190.35 |
| 2017-02-22 | 189.04 |
| 2017-02-21 | 181.84 |
| 2017-02-20 | 187.08 |
| 2017-02-17 | 186.42 |
| 2017-02-16 | 194.27 |
| 2017-02-15 | 197.54 |
| 2017-02-14 | 187.08 |
| 2017-02-13 | 187.73 |
| 2017-02-10 | 186.42 |
| 2017-02-09 | 183.81 |
| 2017-02-08 | 183.15 |
| 2017-02-07 | 175.30 |
| 2017-02-06 | 177.92 |
| 2017-02-03 | 175.30 |
| 2017-02-02 | 170.73 |
| 2017-02-01 | 172.03 |
| 2017-01-27 | 174.00 |
| 2017-01-26 | 174.00 |
| 2017-01-25 | 179.88 |
| 2017-01-24 | 181.19 |
| 2017-01-23 | 183.15 |
| 2017-01-20 | 181.19 |
| 2017-01-19 | 184.46 |
| 2017-01-18 | 187.73 |
| 2017-01-17 | 181.19 |
| 2017-01-16 | 181.19 |
| 2017-01-13 | 181.84 |
| 2017-01-12 | 181.19 |
| 2017-01-11 | 177.27 |
| 2017-01-10 | 177.92 |
| 2017-01-09 | 165.50 |
| 2017-01-06 | 171.38 |
| 2017-01-05 | 174.65 |
| 2017-01-04 | 172.03 |
| 2017-01-03 | 175.96 |
| 2016-12-30 | 174.65 |
| 2016-12-29 | 166.15 |
| 2016-12-28 | 166.15 |
| 2016-12-23 | 169.42 |
| 2016-12-22 | 171.38 |
| 2016-12-21 | 175.30 |
| 2016-12-20 | 176.61 |
| 2016-12-19 | 175.30 |
| 2016-12-16 | 177.27 |
| 2016-12-15 | 168.77 |
| 2016-12-14 | 175.96 |
| 2016-12-13 | 180.54 |
| 2016-12-12 | 179.88 |
| 2016-12-09 | 188.38 |
| 2016-12-08 | 188.38 |
| 2016-12-07 | 190.35 |
| 2016-12-06 | 187.08 |
| 2016-12-05 | 182.50 |
| 2016-12-02 | 189.04 |
| 2016-12-01 | 192.96 |
| 2016-11-30 | 185.77 |
| 2016-11-29 | 188.38 |
| 2016-11-28 | 192.31 |
| 2016-11-25 | 192.31 |
| 2016-11-24 | 191.65 |
| 2016-11-23 | 194.92 |
| 2016-11-22 | 201.46 |
| 2016-11-21 | 202.77 |
| 2016-11-18 | 203.42 |
| 2016-11-17 | 200.81 |
| 2016-11-16 | 200.81 |
| 2016-11-15 | 199.50 |
| 2016-11-14 | 204.73 |
| 2016-11-11 | 208.66 |
| 2016-11-10 | 211.92 |
| 2016-11-09 | 207.35 |
| 2016-11-08 | 208.66 |
| 2016-11-07 | 208.00 |
| 2016-11-04 | 200.81 |
| 2016-11-03 | 202.12 |
| 2016-11-02 | 211.27 |
| 2016-11-01 | 215.19 |
| 2016-10-31 | 210.62 |
| 2016-10-28 | 218.46 |
| 2016-10-27 | 220.43 |
| 2016-10-26 | 224.35 |
| 2016-10-25 | 225.00 |
| 2016-10-24 | 222.39 |
| 2016-10-20 | 202.77 |
| 2016-10-19 | 209.96 |
| 2016-10-18 | 213.89 |
| 2016-10-17 | 198.85 |
| 2016-10-14 | 200.81 |
| 2016-10-13 | 194.92 |
| 2016-10-12 | 209.96 |
| 2016-10-11 | 207.35 |
| 2016-10-07 | 213.89 |
| 2016-10-06 | 212.58 |
| 2016-10-05 | 207.35 |
| 2016-10-04 | 204.73 |
| 2016-10-03 | 200.81 |
| 2016-09-30 | 191.65 |
| 2016-09-29 | 198.85 |
| 2016-09-28 | 192.31 |
| 2016-09-27 | 189.69 |
| 2016-09-26 | 188.38 |
| 2016-09-23 | 196.88 |
| 2016-09-22 | 192.96 |
| 2016-09-21 | 194.92 |
| 2016-09-20 | 191.65 |
| 2016-09-19 | 188.38 |
| 2016-09-15 | 181.19 |
| 2016-09-14 | 177.14 |
| 2016-09-13 | 180.34 |
| 2016-09-12 | 182.26 |
| 2016-09-09 | 198.26 |
| 2016-09-08 | 199.54 |
| 2016-09-07 | 192.50 |
| 2016-09-06 | 190.58 |
| 2016-09-05 | 188.02 |
| 2016-09-02 | 176.50 |
| 2016-09-01 | 164.97 |
| 2016-08-31 | 158.57 |
| 2016-08-30 | 159.85 |
| 2016-08-29 | 158.57 |
| 2016-08-26 | 158.57 |
| 2016-08-25 | 154.99 |
| 2016-08-24 | 155.76 |
| 2016-08-23 | 161.13 |
| 2016-08-22 | 159.85 |
| 2016-08-19 | 165.61 |
| 2016-08-18 | 158.57 |
| 2016-08-17 | 157.93 |
| 2016-08-16 | 161.77 |
| 2016-08-15 | 162.41 |
| 2016-08-12 | 162.41 |
| 2016-08-11 | 159.21 |
| 2016-08-10 | 156.01 |
| 2016-08-09 | 152.69 |
| 2016-08-08 | 143.21 |
| 2016-08-05 | 130.67 |
| 2016-08-04 | 130.16 |
| 2016-08-03 | 130.67 |
| 2016-08-01 | 132.97 |
| 2016-07-29 | 132.21 |
| 2016-07-28 | 136.05 |
| 2016-07-27 | 131.95 |
| 2016-07-26 | 131.95 |
| 2016-07-25 | 131.69 |
| 2016-07-22 | 134.25 |
| 2016-07-21 | 135.53 |
| 2016-07-20 | 130.41 |
| 2016-07-19 | 130.41 |
| 2016-07-18 | 130.16 |
| 2016-07-15 | 130.41 |
| 2016-07-14 | 130.16 |
| 2016-07-13 | 126.57 |
| 2016-07-12 | 130.16 |
| 2016-07-11 | 124.78 |
| 2016-07-08 | 121.71 |
| 2016-07-07 | 121.71 |
| 2016-07-06 | 120.43 |
| 2016-07-05 | 123.24 |
| 2016-07-04 | 125.04 |
| 2016-06-30 | 124.27 |
| 2016-06-29 | 120.17 |
| 2016-06-28 | 116.84 |
| 2016-06-27 | 116.33 |
| 2016-06-24 | 117.10 |
| 2016-06-23 | 123.76 |
| 2016-06-22 | 125.04 |
| 2016-06-21 | 120.43 |
| 2016-06-20 | 117.36 |
| 2016-06-17 | 115.56 |
| 2016-06-16 | 112.49 |
| 2016-06-15 | 116.33 |
| 2016-06-14 | 115.82 |
| 2016-06-13 | 115.56 |
| 2016-06-10 | 118.12 |
| 2016-06-08 | 121.45 |
| 2016-06-07 | 120.94 |
| 2016-06-06 | 120.17 |
| 2016-06-03 | 118.38 |
| 2016-06-02 | 117.61 |
| 2016-06-01 | 117.74 |
| 2016-05-31 | 118.49 |
| 2016-05-30 | 115.99 |
| 2016-05-27 | 113.25 |
| 2016-05-26 | 112.00 |
| 2016-05-25 | 112.00 |
| 2016-05-24 | 108.51 |
| 2016-05-23 | 110.01 |
| 2016-05-20 | 108.76 |
| 2016-05-19 | 109.76 |
| 2016-05-18 | 109.76 |
| 2016-05-17 | 110.51 |
| 2016-05-16 | 108.26 |
| 2016-05-13 | 108.26 |
| 2016-05-12 | 109.26 |
| 2016-05-11 | 110.76 |
| 2016-05-10 | 113.50 |
| 2016-05-09 | 113.50 |
| 2016-05-06 | 114.25 |
| 2016-05-05 | 116.49 |
| 2016-05-04 | 117.49 |
| 2016-05-03 | 117.24 |
| 2016-04-29 | 120.73 |
| 2016-04-28 | 124.23 |
| 2016-04-27 | 124.47 |
| 2016-04-26 | 123.98 |
| 2016-04-25 | 125.72 |
| 2016-04-22 | 125.72 |
| 2016-04-21 | 125.97 |
| 2016-04-20 | 123.23 |
| 2016-04-19 | 125.72 |
| 2016-04-18 | 122.48 |
| 2016-04-15 | 124.47 |
| 2016-04-14 | 124.23 |
| 2016-04-13 | 124.72 |
| 2016-04-12 | 118.49 |
| 2016-04-11 | 117.74 |
| 2016-04-08 | 112.75 |
| 2016-04-07 | 114.00 |
| 2016-04-06 | 112.75 |
| 2016-04-05 | 114.00 |
| 2016-04-01 | 119.24 |
| 2016-03-31 | 127.97 |
| 2016-03-30 | 124.72 |
| 2016-03-29 | 118.49 |
| 2016-03-24 | 122.48 |
| 2016-03-23 | 124.72 |
| 2016-03-22 | 126.47 |
| 2016-03-21 | 127.72 |
| 2016-03-18 | 126.72 |
| 2016-03-17 | 122.98 |
| 2016-03-16 | 118.24 |
| 2016-03-15 | 123.48 |
| 2016-03-14 | 125.47 |
| 2016-03-11 | 121.23 |
| 2016-03-10 | 114.25 |
| 2016-03-09 | 115.74 |
| 2016-03-08 | 118.24 |
| 2016-03-07 | 120.73 |
| 2016-03-04 | 121.23 |
| 2016-03-03 | 116.99 |
| 2016-03-02 | 116.99 |
| 2016-03-01 | 112.00 |
| 2016-02-29 | 108.76 |
| 2016-02-26 | 111.75 |
| 2016-02-25 | 103.27 |
| 2016-02-24 | 109.01 |
| 2016-02-23 | 114.00 |
| 2016-02-22 | 115.99 |
| 2016-02-19 | 111.26 |
| 2016-02-18 | 108.01 |
| 2016-02-17 | 101.53 |
| 2016-02-16 | 103.77 |
| 2016-02-15 | 96.79 |
| 2016-02-12 | 88.56 |
| 2016-02-11 | 98.54 |
| 2016-02-05 | 105.77 |
| 2016-02-04 | 107.02 |
| 2016-02-03 | 103.27 |
| 2016-02-02 | 107.51 |
| 2016-02-01 | 110.76 |
| 2016-01-29 | 111.01 |
| 2016-01-28 | 106.27 |
| 2016-01-27 | 104.52 |
| 2016-01-26 | 105.02 |
| 2016-01-25 | 111.26 |
| 2016-01-22 | 107.51 |
| 2016-01-21 | 106.02 |
| 2016-01-20 | 114.50 |
| 2016-01-19 | 123.23 |
| 2016-01-18 | 114.75 |
| 2016-01-15 | 117.74 |
| 2016-01-14 | 121.48 |
| 2016-01-13 | 122.48 |
| 2016-01-12 | 119.74 |
| 2016-01-11 | 123.48 |
| 2016-01-08 | 130.71 |
| 2016-01-07 | 128.47 |
| 2016-01-06 | 142.43 |
| 2016-01-05 | 142.93 |
| 2016-01-04 | 144.43 |
| 2015-12-31 | 153.78 |
| 2015-12-30 | 153.78 |
| 2015-12-29 | 155.03 |
| 2015-12-28 | 152.53 |
| 2015-12-24 | 152.53 |
| 2015-12-23 | 150.66 |
| 2015-12-22 | 148.67 |
| 2015-12-21 | 152.53 |
| 2015-12-18 | 151.29 |
| 2015-12-17 | 153.16 |
| 2015-12-16 | 153.16 |
| 2015-12-15 | 153.78 |
| 2015-12-14 | 152.53 |
| 2015-12-11 | 155.03 |
| 2015-12-10 | 156.28 |
| 2015-12-09 | 155.03 |
| 2015-12-08 | 153.16 |
| 2015-12-07 | 161.89 |
| 2015-12-04 | 156.90 |
| 2015-12-03 | 156.90 |
| 2015-12-02 | 160.02 |
| 2015-12-01 | 158.77 |
| 2015-11-30 | 152.53 |
| 2015-11-27 | 151.91 |
| 2015-11-26 | 158.15 |
| 2015-11-25 | 157.52 |
| 2015-11-24 | 161.26 |
| 2015-11-23 | 162.51 |
| 2015-11-20 | 164.38 |
| 2015-11-19 | 160.02 |
| 2015-11-18 | 157.52 |
| 2015-11-17 | 153.78 |
| 2015-11-16 | 154.40 |
| 2015-11-13 | 154.40 |
| 2015-11-12 | 164.38 |
| 2015-11-11 | 161.26 |
| 2015-11-10 | 160.02 |
| 2015-11-09 | 160.02 |
| 2015-11-06 | 163.76 |
| 2015-11-05 | 160.02 |
| 2015-11-04 | 166.25 |
| 2015-11-03 | 157.52 |
| 2015-11-02 | 155.65 |
| 2015-10-30 | 155.65 |
| 2015-10-29 | 155.03 |
| 2015-10-28 | 157.52 |
| 2015-10-27 | 163.76 |
| 2015-10-26 | 166.88 |
| 2015-10-23 | 166.88 |
| 2015-10-22 | 160.64 |
| 2015-10-20 | 156.28 |
| 2015-10-19 | 155.65 |
| 2015-10-16 | 156.90 |
| 2015-10-15 | 155.03 |
| 2015-10-14 | 140.69 |
| 2015-10-13 | 146.17 |
| 2015-10-12 | 148.17 |
| 2015-10-09 | 142.43 |
| 2015-10-08 | 136.95 |
| 2015-10-07 | 141.43 |
| 2015-10-06 | 134.70 |
| 2015-10-05 | 121.73 |
| 2015-10-02 | 119.49 |
| 2015-09-30 | 113.25 |
| 2015-09-29 | 113.25 |
| 2015-09-25 | 120.98 |
| 2015-09-24 | 122.73 |
| 2015-09-23 | 127.97 |
| 2015-09-22 | 132.46 |
| 2015-09-21 | 132.95 |
| 2015-09-18 | 133.70 |
| 2015-09-17 | 129.96 |
| 2015-09-16 | 128.47 |
| 2015-09-15 | 124.23 |
| 2015-09-14 | 128.22 |
| 2015-09-11 | 127.97 |
| 2015-09-10 | 127.48 |
| 2015-09-09 | 130.42 |
| 2015-09-08 | 121.12 |
| 2015-09-07 | 117.94 |
| 2015-09-04 | 115.01 |
| 2015-09-02 | 118.43 |
| 2015-09-01 | 123.32 |
| 2015-08-31 | 131.15 |
| 2015-08-28 | 140.69 |
| 2015-08-27 | 138.24 |
| 2015-08-26 | 124.06 |
| 2015-08-25 | 122.10 |
| 2015-08-24 | 129.93 |
| 2015-08-21 | 147.05 |
| 2015-08-20 | 153.78 |
| 2015-08-19 | 163.56 |
| 2015-08-18 | 167.23 |
| 2015-08-17 | 169.68 |
| 2015-08-14 | 169.68 |
| 2015-08-13 | 169.68 |
| 2015-08-12 | 168.45 |
| 2015-08-11 | 176.40 |
| 2015-08-10 | 180.07 |
| 2015-08-07 | 174.57 |
| 2015-08-06 | 173.96 |
| 2015-08-05 | 178.24 |
| 2015-08-04 | 176.40 |
| 2015-08-03 | 169.06 |
| 2015-07-31 | 178.85 |
| 2015-07-30 | 175.18 |
| 2015-07-29 | 172.73 |
| 2015-07-28 | 167.84 |
| 2015-07-27 | 166.01 |
| 2015-07-24 | 188.63 |
| 2015-07-23 | 191.69 |
| 2015-07-22 | 191.69 |
| 2015-07-21 | 191.08 |
| 2015-07-20 | 190.47 |
| 2015-07-17 | 194.14 |
| 2015-07-16 | 187.41 |
| 2015-07-15 | 187.41 |
| 2015-07-14 | 191.08 |
| 2015-07-13 | 198.42 |
| 2015-07-10 | 192.30 |
| 2015-07-09 | 188.63 |
| 2015-07-08 | 157.45 |
| 2015-07-07 | 180.68 |
| 2015-07-06 | 191.08 |
| 2015-07-03 | 205.14 |
| 2015-07-02 | 211.26 |
| 2015-06-30 | 221.65 |
| 2015-06-29 | 215.54 |
| 2015-06-26 | 218.60 |
| 2015-06-25 | 228.38 |
| 2015-06-24 | 236.33 |
| 2015-06-23 | 233.27 |
| 2015-06-22 | 228.38 |
| 2015-06-19 | 227.16 |
| 2015-06-18 | 229.60 |
| 2015-06-17 | 228.38 |
| 2015-06-16 | 228.99 |
| 2015-06-15 | 237.55 |
| 2015-06-12 | 243.67 |
| 2015-06-11 | 242.45 |
| 2015-06-10 | 230.83 |
| 2015-06-09 | 231.44 |
| 2015-06-08 | 241.83 |
| 2015-06-05 | 248.56 |
| 2015-06-04 | 247.34 |
| 2015-06-03 | 254.68 |
| 2015-06-02 | 257.12 |
| 2015-06-01 | 267.36 |
| 2015-05-29 | 259.53 |
| 2015-05-28 | 254.11 |
| 2015-05-27 | 259.53 |
| 2015-05-26 | 265.55 |
| 2015-05-22 | 253.51 |
| 2015-05-21 | 247.49 |
| 2015-05-20 | 251.70 |
| 2015-05-19 | 258.33 |
| 2015-05-18 | 251.10 |
| 2015-05-15 | 254.11 |
| 2015-05-14 | 252.30 |
| 2015-05-13 | 257.12 |
| 2015-05-12 | 259.53 |
| 2015-05-11 | 266.16 |
| 2015-05-08 | 258.93 |
| 2015-05-07 | 252.91 |
| 2015-05-06 | 267.96 |
| 2015-05-05 | 276.39 |
| 2015-05-04 | 282.42 |
| 2015-04-30 | 273.38 |
| 2015-04-29 | 276.39 |
| 2015-04-28 | 275.19 |
| 2015-04-27 | 278.80 |
| 2015-04-24 | 277.60 |
| 2015-04-23 | 273.38 |
| 2015-04-22 | 293.86 |
| 2015-04-21 | 255.32 |
| 2015-04-20 | 236.04 |
| 2015-04-17 | 250.50 |
| 2015-04-16 | 253.51 |
| 2015-04-15 | 249.90 |
| 2015-04-14 | 254.11 |
| 2015-04-13 | 263.14 |
| 2015-04-10 | 242.67 |
| 2015-04-09 | 246.28 |
| 2015-04-08 | 256.52 |
| 2015-04-02 | 204.73 |
| 2015-04-01 | 190.27 |
| 2015-03-31 | 187.87 |
| 2015-03-30 | 187.87 |
| 2015-03-27 | 184.25 |
| 2015-03-26 | 179.43 |
| 2015-03-25 | 183.65 |
| 2015-03-24 | 182.45 |
| 2015-03-23 | 180.04 |
| 2015-03-20 | 175.22 |
| 2015-03-19 | 178.23 |
| 2015-03-18 | 174.62 |
| 2015-03-17 | 174.62 |
| 2015-03-16 | 173.41 |
| 2015-03-13 | 174.01 |
| 2015-03-12 | 172.81 |
| 2015-03-11 | 174.01 |
| 2015-03-10 | 174.01 |
| 2015-03-09 | 174.01 |
| 2015-03-06 | 177.03 |
| 2015-03-05 | 177.63 |
| 2015-03-04 | 180.04 |
| 2015-03-03 | 181.84 |
| 2015-03-02 | 184.85 |
| 2015-02-27 | 183.05 |
| 2015-02-26 | 183.05 |
| 2015-02-25 | 183.65 |
| 2015-02-24 | 181.84 |
| 2015-02-23 | 181.84 |
| 2015-02-18 | 180.04 |
| 2015-02-17 | 180.64 |
| 2015-02-16 | 181.84 |
| 2015-02-13 | 175.22 |
| 2015-02-12 | 175.82 |
| 2015-02-11 | 174.01 |
| 2015-02-10 | 174.62 |
| 2015-02-09 | 174.62 |
| 2015-02-06 | 177.63 |
| 2015-02-05 | 179.43 |
| 2015-02-04 | 177.63 |
| 2015-02-03 | 177.03 |
| 2015-02-02 | 175.82 |
| 2015-01-30 | 176.42 |
| 2015-01-29 | 177.63 |
| 2015-01-28 | 176.42 |
| 2015-01-27 | 177.03 |
| 2015-01-26 | 179.43 |
| 2015-01-23 | 182.45 |
| 2015-01-22 | 181.24 |
| 2015-01-21 | 181.84 |
| 2015-01-20 | 177.63 |
| 2015-01-19 | 174.01 |
| 2015-01-16 | 178.23 |
| 2015-01-15 | 180.04 |
| 2015-01-14 | 183.05 |
| 2015-01-13 | 181.84 |
| 2015-01-12 | 183.05 |
| 2015-01-09 | 184.85 |
| 2015-01-08 | 186.06 |
| 2015-01-07 | 184.85 |
| 2015-01-06 | 188.47 |
| 2015-01-05 | 190.88 |
| 2015-01-02 | 187.87 |
| 2014-12-31 | 180.04 |
| 2014-12-30 | 179.43 |
| 2014-12-29 | 178.23 |
| 2014-12-24 | 176.42 |
| 2014-12-23 | 177.03 |
| 2014-12-22 | 175.22 |
| 2014-12-19 | 171.61 |
| 2014-12-18 | 174.62 |
| 2014-12-17 | 174.01 |
| 2014-12-16 | 174.62 |
| 2014-12-15 | 175.82 |
| 2014-12-12 | 178.83 |
| 2014-12-11 | 178.83 |
| 2014-12-10 | 181.84 |
| 2014-12-09 | 183.05 |
| 2014-12-08 | 184.85 |
| 2014-12-05 | 186.06 |
| 2014-12-04 | 185.46 |
| 2014-12-03 | 183.05 |
| 2014-12-02 | 185.46 |
| 2014-12-01 | 181.84 |
| 2014-11-28 | 187.87 |
| 2014-11-27 | 189.67 |
| 2014-11-26 | 195.09 |
| 2014-11-25 | 193.29 |
| 2014-11-24 | 189.67 |
| 2014-11-21 | 184.85 |
| 2014-11-20 | 181.84 |
| 2014-11-19 | 182.45 |
| 2014-11-18 | 186.06 |
| 2014-11-17 | 191.48 |
| 2014-11-14 | 191.48 |
| 2014-11-13 | 189.07 |
| 2014-11-12 | 186.66 |
| 2014-11-11 | 187.26 |
| 2014-11-10 | 187.26 |
| 2014-11-07 | 186.66 |
| 2014-11-06 | 186.06 |
| 2014-11-05 | 186.66 |
| 2014-11-04 | 188.47 |
| 2014-11-03 | 186.06 |
| 2014-10-31 | 187.87 |
| 2014-10-30 | 183.05 |
| 2014-10-29 | 184.85 |
| 2014-10-28 | 180.04 |
| 2014-10-27 | 179.43 |
| 2014-10-24 | 182.45 |
| 2014-10-23 | 179.43 |
| 2014-10-22 | 186.06 |
| 2014-10-21 | 179.43 |
| 2014-10-20 | 178.83 |
| 2014-10-17 | 180.04 |
| 2014-10-16 | 177.03 |
| 2014-10-15 | 180.64 |
| 2014-10-14 | 181.24 |
| 2014-10-13 | 179.43 |
| 2014-10-10 | 183.05 |
| 2014-10-09 | 186.06 |
| 2014-10-08 | 183.65 |
| 2014-10-07 | 188.47 |
| 2014-10-06 | 188.47 |
| 2014-10-03 | 181.24 |
| 2014-09-30 | 177.03 |
| 2014-09-29 | 181.84 |
| 2014-09-26 | 189.07 |
| 2014-09-25 | 190.88 |
| 2014-09-24 | 189.67 |
| 2014-09-23 | 184.25 |
| 2014-09-22 | 187.87 |
| 2014-09-19 | 190.27 |
| 2014-09-18 | 187.87 |
| 2014-09-17 | 190.88 |
| 2014-09-16 | 191.48 |
| 2014-09-15 | 195.69 |
| 2014-09-12 | 198.10 |
| 2014-09-11 | 201.65 |
| 2014-09-10 | 203.43 |
| 2014-09-08 | 204.61 |
| 2014-09-05 | 204.61 |
| 2014-09-04 | 206.38 |
| 2014-09-03 | 209.34 |
| 2014-09-02 | 206.98 |
| 2014-09-01 | 212.89 |
| 2014-08-29 | 205.79 |
| 2014-08-28 | 205.20 |
| 2014-08-27 | 209.34 |
| 2014-08-26 | 214.07 |
| 2014-08-25 | 215.26 |
| 2014-08-22 | 217.62 |
| 2014-08-21 | 217.03 |
| 2014-08-20 | 216.44 |
| 2014-08-19 | 217.03 |
| 2014-08-18 | 218.21 |
| 2014-08-15 | 215.85 |
| 2014-08-14 | 210.52 |
| 2014-08-13 | 206.98 |
| 2014-08-12 | 203.43 |
| 2014-08-11 | 204.02 |
| 2014-08-08 | 198.70 |
| 2014-08-07 | 201.06 |
| 2014-08-06 | 202.84 |
| 2014-08-05 | 201.06 |
| 2014-08-04 | 202.84 |
| 2014-08-01 | 199.88 |
| 2014-07-31 | 206.38 |
| 2014-07-30 | 204.61 |
| 2014-07-29 | 209.34 |
| 2014-07-28 | 208.75 |
| 2014-07-25 | 211.12 |
| 2014-07-24 | 203.43 |
| 2014-07-23 | 199.88 |
| 2014-07-22 | 200.47 |
| 2014-07-21 | 196.92 |
| 2014-07-18 | 199.29 |
| 2014-07-17 | 198.10 |
| 2014-07-16 | 193.96 |
| 2014-07-15 | 189.82 |
| 2014-07-14 | 187.46 |
| 2014-07-11 | 188.64 |
| 2014-07-10 | 188.64 |
| 2014-07-09 | 185.09 |
| 2014-07-08 | 185.09 |
| 2014-07-07 | 186.27 |
| 2014-07-04 | 189.23 |
| 2014-07-03 | 188.64 |
| 2014-07-02 | 182.13 |
| 2014-06-30 | 179.18 |
| 2014-06-27 | 175.63 |
| 2014-06-26 | 179.18 |
| 2014-06-25 | 172.08 |
| 2014-06-24 | 170.30 |
| 2014-06-23 | 173.26 |
| 2014-06-20 | 178.58 |
| 2014-06-19 | 179.77 |
| 2014-06-18 | 183.91 |
| 2014-06-17 | 182.73 |
| 2014-06-16 | 188.64 |
| 2014-06-13 | 189.23 |
| 2014-06-12 | 189.82 |
| 2014-06-11 | 187.46 |
| 2014-06-10 | 191.60 |
| 2014-06-09 | 184.50 |
| 2014-06-06 | 183.91 |
| 2014-06-05 | 190.41 |
| 2014-06-04 | 185.68 |
| 2014-06-03 | 188.05 |
| 2014-05-30 | 183.32 |
| 2014-05-29 | 183.91 |
| 2014-05-28 | 183.33 |
| 2014-05-27 | 181.01 |
| 2014-05-26 | 180.42 |
| 2014-05-23 | 181.01 |
| 2014-05-22 | 181.59 |
| 2014-05-21 | 175.78 |
| 2014-05-20 | 175.78 |
| 2014-05-19 | 173.46 |
| 2014-05-16 | 173.46 |
| 2014-05-15 | 174.04 |
| 2014-05-14 | 179.26 |
| 2014-05-13 | 176.94 |
| 2014-05-12 | 178.10 |
| 2014-05-09 | 175.20 |
| 2014-05-08 | 178.10 |
| 2014-05-07 | 176.36 |
| 2014-05-05 | 181.59 |
| 2014-05-02 | 181.59 |
| 2014-04-30 | 178.68 |
| 2014-04-29 | 180.42 |
| 2014-04-28 | 179.84 |
| 2014-04-25 | 181.01 |
| 2014-04-24 | 187.97 |
| 2014-04-23 | 191.46 |
| 2014-04-22 | 187.97 |
| 2014-04-17 | 190.88 |
| 2014-04-16 | 187.97 |
| 2014-04-15 | 188.55 |
| 2014-04-14 | 193.78 |
| 2014-04-11 | 195.52 |
| 2014-04-10 | 193.78 |
| 2014-04-09 | 186.23 |
| 2014-04-08 | 193.20 |
| 2014-04-07 | 192.62 |
| 2014-04-04 | 194.94 |
| 2014-04-03 | 197.26 |
| 2014-04-02 | 196.68 |
| 2014-04-01 | 201.33 |
| 2014-03-31 | 200.16 |
| 2014-03-28 | 197.84 |
| 2014-03-27 | 192.04 |
| 2014-03-26 | 193.20 |
| 2014-03-25 | 191.46 |
| 2014-03-24 | 192.62 |
| 2014-03-21 | 195.52 |
| 2014-03-20 | 186.81 |
| 2014-03-19 | 193.20 |
| 2014-03-18 | 195.52 |
| 2014-03-17 | 191.46 |
| 2014-03-14 | 190.29 |
| 2014-03-13 | 205.97 |
| 2014-03-12 | 199.58 |
| 2014-03-11 | 204.23 |
| 2014-03-10 | 200.75 |
| 2014-03-07 | 210.03 |
| 2014-03-06 | 213.52 |
| 2014-03-05 | 210.03 |
| 2014-03-04 | 205.97 |
| 2014-03-03 | 204.81 |
| 2014-02-28 | 207.13 |
| 2014-02-27 | 212.94 |
| 2014-02-26 | 203.65 |
| 2014-02-25 | 206.55 |
| 2014-02-24 | 204.81 |
| 2014-02-21 | 208.87 |
| 2014-02-20 | 201.33 |
| 2014-02-19 | 208.29 |
| 2014-02-18 | 216.42 |
| 2014-02-17 | 217.58 |
| 2014-02-14 | 213.52 |
| 2014-02-13 | 211.78 |
| 2014-02-12 | 212.36 |
| 2014-02-11 | 200.16 |
| 2014-02-10 | 199.58 |
| 2014-02-07 | 199.58 |
| 2014-02-06 | 203.07 |
| 2014-02-05 | 201.33 |
| 2014-02-04 | 200.16 |
| 2014-01-30 | 200.16 |
| 2014-01-29 | 203.65 |
| 2014-01-28 | 201.33 |
| 2014-01-27 | 200.16 |
| 2014-01-24 | 208.87 |
| 2014-01-23 | 215.84 |
| 2014-01-22 | 220.49 |
| 2014-01-21 | 214.10 |
| 2014-01-20 | 214.10 |
| 2014-01-17 | 216.42 |
| 2014-01-16 | 211.20 |
| 2014-01-15 | 213.52 |
| 2014-01-14 | 213.52 |
| 2014-01-13 | 217.00 |
| 2014-01-10 | 218.16 |
| 2014-01-09 | 217.58 |
| 2014-01-08 | 222.81 |
| 2014-01-07 | 217.00 |
| 2014-01-06 | 225.71 |
| 2014-01-03 | 229.19 |
| 2014-01-02 | 243.13 |
| 2013-12-31 | 229.19 |
| 2013-12-30 | 229.77 |
| 2013-12-27 | 230.36 |
| 2013-12-24 | 229.77 |
| 2013-12-23 | 226.87 |
| 2013-12-20 | 229.19 |
| 2013-12-19 | 226.29 |
| 2013-12-18 | 237.90 |
| 2013-12-17 | 240.81 |
| 2013-12-16 | 243.13 |
| 2013-12-13 | 244.29 |
| 2013-12-12 | 235.00 |
| 2013-12-11 | 232.10 |
| 2013-12-10 | 235.58 |
| 2013-12-09 | 228.61 |
| 2013-12-06 | 230.36 |
| 2013-12-05 | 231.52 |
| 2013-12-04 | 217.00 |
| 2013-12-03 | 213.52 |
| 2013-12-02 | 210.03 |
| 2013-11-29 | 204.23 |
| 2013-11-28 | 208.29 |
| 2013-11-27 | 205.39 |
| 2013-11-26 | 201.91 |
| 2013-11-25 | 207.71 |
| 2013-11-22 | 210.62 |
| 2013-11-21 | 210.62 |
| 2013-11-20 | 210.03 |
| 2013-11-19 | 209.45 |
| 2013-11-18 | 207.71 |
| 2013-11-15 | 192.62 |
| 2013-11-14 | 189.71 |
| 2013-11-13 | 189.71 |
| 2013-11-12 | 193.78 |
| 2013-11-11 | 199.58 |
| 2013-11-08 | 195.52 |
| 2013-11-07 | 194.94 |
| 2013-11-06 | 197.84 |
| 2013-11-05 | 200.16 |
| 2013-11-04 | 200.16 |
| 2013-11-01 | 197.84 |
| 2013-10-31 | 197.84 |
| 2013-10-30 | 195.52 |
| 2013-10-29 | 195.52 |
| 2013-10-28 | 195.52 |
| 2013-10-25 | 197.26 |
| 2013-10-24 | 198.42 |
| 2013-10-23 | 197.26 |
| 2013-10-22 | 201.91 |
| 2013-10-21 | 206.55 |
| 2013-10-18 | 201.33 |
| 2013-10-17 | 202.49 |
| 2013-10-16 | 204.81 |
| 2013-10-15 | 200.16 |
| 2013-10-11 | 212.94 |
| 2013-10-10 | 206.55 |
| 2013-10-09 | 210.62 |
| 2013-10-08 | 212.36 |
| 2013-10-07 | 211.20 |
| 2013-10-04 | 212.36 |
| 2013-10-03 | 207.13 |
| 2013-10-02 | 203.65 |
| 2013-09-30 | 198.42 |
| 2013-09-27 | 203.07 |
| 2013-09-26 | 206.55 |
| 2013-09-25 | 199.58 |
| 2013-09-24 | 193.78 |
| 2013-09-23 | 198.42 |
| 2013-09-19 | 204.23 |
| 2013-09-18 | 204.23 |
| 2013-09-17 | 210.62 |
| 2013-09-16 | 204.81 |
| 2013-09-13 | 204.81 |
| 2013-09-12 | 205.39 |
| 2013-09-11 | 206.55 |
| 2013-09-10 | 204.81 |
| 2013-09-09 | 208.64 |
| 2013-09-06 | 212.64 |
| 2013-09-05 | 202.93 |
| 2013-09-04 | 200.07 |
| 2013-09-03 | 191.49 |
| 2013-09-02 | 194.35 |
| 2013-08-30 | 190.35 |
| 2013-08-29 | 193.21 |
| 2013-08-28 | 196.07 |
| 2013-08-27 | 196.07 |
| 2013-08-26 | 192.07 |
| 2013-08-23 | 190.35 |
| 2013-08-22 | 186.35 |
| 2013-08-21 | 186.92 |
| 2013-08-20 | 185.21 |
| 2013-08-19 | 185.78 |
| 2013-08-16 | 186.35 |
| 2013-08-15 | 186.35 |
| 2013-08-13 | 185.78 |
| 2013-08-12 | 181.78 |
| 2013-08-09 | 175.49 |
| 2013-08-08 | 175.49 |
| 2013-08-07 | 173.20 |
| 2013-08-06 | 180.64 |
| 2013-08-05 | 182.35 |
| 2013-08-02 | 181.78 |
| 2013-08-01 | 182.92 |
| 2013-07-31 | 175.49 |
| 2013-07-30 | 173.20 |
| 2013-07-29 | 176.63 |
| 2013-07-26 | 176.63 |
| 2013-07-25 | 174.92 |
| 2013-07-24 | 176.06 |
| 2013-07-23 | 176.63 |
| 2013-07-22 | 168.63 |
| 2013-07-19 | 170.35 |
| 2013-07-18 | 173.78 |
| 2013-07-17 | 174.92 |
| 2013-07-16 | 179.49 |
| 2013-07-15 | 176.06 |
| 2013-07-12 | 172.06 |
| 2013-07-11 | 171.49 |
| 2013-07-10 | 163.49 |
| 2013-07-09 | 162.92 |
| 2013-07-08 | 167.49 |
| 2013-07-05 | 165.77 |
| 2013-07-04 | 165.20 |
| 2013-07-03 | 167.49 |
| 2013-07-02 | 172.63 |
| 2013-06-28 | 174.92 |
| 2013-06-27 | 168.63 |
| 2013-06-26 | 164.06 |
| 2013-06-25 | 156.06 |
| 2013-06-24 | 157.77 |
| 2013-06-21 | 162.35 |
| 2013-06-20 | 166.92 |
| 2013-06-19 | 172.06 |
| 2013-06-18 | 172.06 |
| 2013-06-17 | 170.35 |
| 2013-06-14 | 169.20 |
| 2013-06-13 | 164.63 |
| 2013-06-11 | 173.20 |
| 2013-06-10 | 177.78 |
| 2013-06-07 | 172.63 |
| 2013-06-06 | 174.35 |
| 2013-06-05 | 177.78 |
| 2013-06-04 | 180.64 |
| 2013-06-03 | 177.78 |
| 2013-05-31 | 172.63 |
| 2013-05-30 | 178.92 |
| 2013-05-29 | 180.64 |
| 2013-05-28 | 181.21 |
| 2013-05-27 | 180.64 |
| 2013-05-24 | 178.92 |
| 2013-05-23 | 180.64 |
| 2013-05-22 | 190.01 |
| 2013-05-21 | 191.13 |
| 2013-05-20 | 187.77 |
| 2013-05-16 | 191.13 |
| 2013-05-15 | 193.36 |
| 2013-05-14 | 192.24 |
| 2013-05-13 | 185.54 |
| 2013-05-10 | 190.57 |
| 2013-05-09 | 187.77 |
| 2013-05-08 | 187.21 |
| 2013-05-07 | 184.42 |
| 2013-05-06 | 181.63 |
| 2013-05-03 | 177.72 |
| 2013-05-02 | 174.36 |
| 2013-04-30 | 174.92 |
| 2013-04-29 | 169.89 |
| 2013-04-26 | 172.69 |
| 2013-04-25 | 173.25 |
| 2013-04-24 | 171.01 |
| 2013-04-23 | 164.86 |
| 2013-04-22 | 165.98 |
| 2013-04-19 | 164.86 |
| 2013-04-18 | 160.95 |
| 2013-04-17 | 164.30 |
| 2013-04-16 | 168.77 |
| 2013-04-15 | 169.89 |
| 2013-04-12 | 174.92 |
| 2013-04-11 | 174.92 |
| 2013-04-10 | 173.80 |
| 2013-04-09 | 166.54 |
| 2013-04-08 | 163.75 |
| 2013-04-05 | 164.30 |
| 2013-04-03 | 173.25 |
| 2013-04-02 | 171.01 |
| 2013-03-28 | 172.69 |
| 2013-03-27 | 173.80 |
| 2013-03-26 | 168.77 |
| 2013-03-25 | 168.77 |
| 2013-03-22 | 164.86 |
| 2013-03-21 | 165.42 |
| 2013-03-20 | 164.30 |
| 2013-03-19 | 162.07 |
| 2013-03-18 | 161.51 |
| 2013-03-15 | 168.22 |
| 2013-03-14 | 167.10 |
| 2013-03-13 | 170.45 |
| 2013-03-12 | 172.13 |
| 2013-03-11 | 174.36 |
| 2013-03-08 | 177.16 |
| 2013-03-07 | 169.89 |
| 2013-03-06 | 167.66 |
| 2013-03-05 | 163.75 |
| 2013-03-04 | 171.57 |
| 2013-03-01 | 184.42 |
| 2013-02-28 | 182.74 |
| 2013-02-27 | 177.72 |
| 2013-02-26 | 176.60 |
| 2013-02-25 | 183.30 |
| 2013-02-22 | 182.74 |
| 2013-02-21 | 183.86 |
| 2013-02-20 | 190.57 |
| 2013-02-19 | 190.57 |
| 2013-02-18 | 198.95 |
| 2013-02-15 | 198.39 |
| 2013-02-14 | 196.16 |
| 2013-02-08 | 195.60 |
| 2013-02-07 | 193.92 |
| 2013-02-06 | 198.95 |
| 2013-02-05 | 196.71 |
| 2013-02-04 | 207.33 |
| 2013-02-01 | 205.10 |
| 2013-01-31 | 207.89 |
| 2013-01-30 | 206.21 |
| 2013-01-29 | 207.89 |
| 2013-01-28 | 205.65 |
| 2013-01-25 | 206.77 |
| 2013-01-24 | 207.33 |
| 2013-01-23 | 211.80 |
| 2013-01-22 | 211.24 |
| 2013-01-21 | 204.54 |
| 2013-01-18 | 206.21 |
| 2013-01-17 | 203.42 |
| 2013-01-16 | 212.36 |
| 2013-01-15 | 203.98 |
| 2013-01-14 | 201.18 |
| 2013-01-11 | 200.63 |
| 2013-01-10 | 207.89 |
| 2013-01-09 | 209.57 |
| 2013-01-08 | 210.68 |
| 2013-01-07 | 209.57 |
| 2013-01-04 | 212.92 |
| 2013-01-03 | 211.80 |
| 2013-01-02 | 206.77 |
| 2012-12-31 | 204.54 |
| 2012-12-28 | 201.74 |
| 2012-12-27 | 200.63 |
| 2012-12-24 | 199.51 |
| 2012-12-21 | 199.51 |
| 2012-12-20 | 198.95 |
| 2012-12-19 | 198.39 |
| 2012-12-18 | 195.04 |
| 2012-12-17 | 186.66 |
| 2012-12-14 | 188.89 |
| 2012-12-13 | 189.45 |
| 2012-12-12 | 187.21 |
| 2012-12-11 | 185.54 |
| 2012-12-10 | 189.45 |
| 2012-12-07 | 188.33 |
| 2012-12-06 | 187.77 |
| 2012-12-05 | 186.10 |
| 2012-12-04 | 183.30 |
| 2012-12-03 | 182.74 |
| 2012-11-30 | 183.30 |
| 2012-11-29 | 184.98 |
| 2012-11-28 | 183.30 |
| 2012-11-27 | 183.30 |
| 2012-11-26 | 183.30 |
| 2012-11-23 | 183.86 |
| 2012-11-22 | 184.98 |
| 2012-11-21 | 182.74 |
| 2012-11-20 | 183.30 |
| 2012-11-19 | 182.19 |
| 2012-11-16 | 185.54 |
| 2012-11-15 | 184.42 |
| 2012-11-14 | 186.66 |
| 2012-11-13 | 183.30 |
| 2012-11-12 | 184.98 |
| 2012-11-09 | 184.42 |
| 2012-11-08 | 186.66 |
| 2012-11-07 | 188.89 |
| 2012-11-06 | 183.30 |
| 2012-11-05 | 184.98 |
| 2012-11-02 | 183.30 |
| 2012-11-01 | 182.19 |
| 2012-10-31 | 178.27 |
| 2012-10-30 | 174.92 |
| 2012-10-29 | 174.92 |
| 2012-10-26 | 173.25 |
| 2012-10-25 | 173.80 |
| 2012-10-24 | 183.30 |
| 2012-10-22 | 189.45 |
| 2012-10-19 | 187.21 |
| 2012-10-18 | 187.21 |
| 2012-10-17 | 181.63 |
| 2012-10-16 | 174.36 |
| 2012-10-15 | 171.01 |
| 2012-10-12 | 169.33 |
| 2012-10-11 | 164.30 |
| 2012-10-10 | 162.63 |
| 2012-10-09 | 163.75 |
| 2012-10-08 | 160.95 |
| 2012-10-05 | 167.66 |
| 2012-10-04 | 165.98 |
| 2012-10-03 | 158.16 |
| 2012-09-28 | 157.60 |
| 2012-09-27 | 155.92 |
| 2012-09-26 | 155.36 |
| 2012-09-25 | 158.72 |
| 2012-09-24 | 160.95 |
| 2012-09-21 | 150.89 |
| 2012-09-20 | 150.89 |
| 2012-09-19 | 152.57 |
| 2012-09-18 | 154.81 |
| 2012-09-17 | 159.28 |
| 2012-09-14 | 152.01 |
| 2012-09-13 | 145.86 |
| 2012-09-12 | 144.19 |
| 2012-09-11 | 144.75 |
| 2012-09-10 | 146.98 |
| 2012-09-07 | 144.80 |
| 2012-09-06 | 140.43 |
| 2012-09-05 | 137.15 |
| 2012-09-04 | 137.69 |
| 2012-09-03 | 135.51 |
| 2012-08-31 | 132.78 |
| 2012-08-30 | 130.04 |
| 2012-08-29 | 134.96 |
| 2012-08-28 | 143.70 |
| 2012-08-27 | 144.25 |
| 2012-08-24 | 144.80 |
| 2012-08-23 | 140.43 |
| 2012-08-22 | 140.43 |
| 2012-08-21 | 139.88 |
| 2012-08-20 | 139.33 |
| 2012-08-17 | 140.43 |
| 2012-08-16 | 140.43 |
| 2012-08-15 | 137.15 |
| 2012-08-14 | 137.15 |
| 2012-08-13 | 137.15 |
| 2012-08-10 | 139.88 |
| 2012-08-09 | 141.52 |
| 2012-08-08 | 140.43 |
| 2012-08-07 | 139.33 |
| 2012-08-06 | 132.78 |
| 2012-08-03 | 130.59 |
| 2012-08-02 | 133.87 |
| 2012-08-01 | 136.05 |
| 2012-07-31 | 132.23 |
| 2012-07-30 | 128.40 |
| 2012-07-27 | 130.59 |
| 2012-07-26 | 126.22 |
| 2012-07-25 | 126.22 |
| 2012-07-24 | 127.86 |
| 2012-07-23 | 125.67 |
| 2012-07-20 | 131.14 |
| 2012-07-19 | 130.04 |
| 2012-07-18 | 124.58 |
| 2012-07-17 | 125.13 |
| 2012-07-16 | 122.94 |
| 2012-07-13 | 122.94 |
| 2012-07-12 | 123.49 |
| 2012-07-11 | 127.31 |
| 2012-07-10 | 125.13 |
| 2012-07-09 | 127.86 |
| 2012-07-06 | 137.15 |
| 2012-07-05 | 133.32 |
| 2012-07-04 | 126.76 |
| 2012-07-03 | 125.13 |
| 2012-06-29 | 122.94 |
| 2012-06-28 | 119.66 |
| 2012-06-27 | 122.39 |
| 2012-06-26 | 123.49 |
| 2012-06-25 | 122.94 |
| 2012-06-22 | 127.31 |
| 2012-06-21 | 132.78 |
| 2012-06-20 | 140.43 |
| 2012-06-19 | 140.43 |
| 2012-06-18 | 139.88 |
| 2012-06-15 | 136.05 |
| 2012-06-14 | 133.32 |
| 2012-06-13 | 139.33 |
| 2012-06-12 | 136.05 |
| 2012-06-11 | 134.41 |
| 2012-06-08 | 133.32 |
| 2012-06-07 | 133.87 |
| 2012-06-06 | 130.04 |
| 2012-06-05 | 125.67 |
| 2012-06-04 | 122.94 |
| 2012-06-01 | 131.68 |
| 2012-05-31 | 137.15 |
| 2012-05-30 | 141.52 |
| 2012-05-29 | 142.06 |
| 2012-05-28 | 135.73 |
| 2012-05-25 | 132.53 |
| 2012-05-24 | 129.34 |
| 2012-05-23 | 133.07 |
| 2012-05-22 | 137.85 |
| 2012-05-21 | 136.26 |
| 2012-05-18 | 138.39 |
| 2012-05-17 | 140.52 |
| 2012-05-16 | 140.52 |
| 2012-05-15 | 148.50 |
| 2012-05-14 | 151.69 |
| 2012-05-11 | 152.75 |
| 2012-05-10 | 153.29 |
| 2012-05-09 | 154.35 |
| 2012-05-08 | 159.67 |
| 2012-05-07 | 162.33 |
| 2012-05-04 | 169.25 |
| 2012-05-03 | 170.31 |
| 2012-05-02 | 174.57 |
| 2012-04-30 | 176.17 |
| 2012-04-27 | 171.38 |
| 2012-04-26 | 176.70 |
| 2012-04-25 | 172.44 |
| 2012-04-24 | 168.18 |
| 2012-04-23 | 170.85 |
| 2012-04-20 | 167.12 |
| 2012-04-19 | 164.99 |
| 2012-04-18 | 166.06 |
| 2012-04-17 | 163.40 |
| 2012-04-16 | 159.14 |
| 2012-04-13 | 161.80 |
| 2012-04-12 | 153.82 |
| 2012-04-11 | 151.16 |
| 2012-04-10 | 157.54 |
| 2012-04-05 | 153.82 |
| 2012-04-03 | 155.95 |
| 2012-04-02 | 153.82 |
| 2012-03-30 | 154.88 |
| 2012-03-29 | 155.41 |
| 2012-03-28 | 163.40 |
| 2012-03-27 | 163.40 |
| 2012-03-26 | 159.67 |
| 2012-03-23 | 156.48 |
| 2012-03-22 | 159.14 |
| 2012-03-21 | 160.74 |
| 2012-03-20 | 166.06 |
| 2012-03-19 | 172.44 |
| 2012-03-16 | 178.30 |
| 2012-03-15 | 179.36 |
| 2012-03-14 | 182.02 |
| 2012-03-13 | 181.49 |
| 2012-03-12 | 178.30 |
| 2012-03-09 | 177.23 |
| 2012-03-08 | 175.63 |
| 2012-03-07 | 175.10 |
| 2012-03-06 | 178.83 |
| 2012-03-05 | 188.94 |
| 2012-03-02 | 188.94 |
| 2012-03-01 | 190.53 |
| 2012-02-29 | 199.58 |
| 2012-02-28 | 194.26 |
| 2012-02-27 | 194.26 |
| 2012-02-24 | 192.66 |
| 2012-02-23 | 186.81 |
| 2012-02-22 | 192.66 |
| 2012-02-21 | 188.41 |
| 2012-02-20 | 190.53 |
| 2012-02-17 | 185.21 |
| 2012-02-16 | 182.02 |
| 2012-02-15 | 182.02 |
| 2012-02-14 | 180.42 |
| 2012-02-13 | 178.83 |
| 2012-02-10 | 183.08 |
| 2012-02-09 | 180.42 |
| 2012-02-08 | 175.10 |
| 2012-02-07 | 170.85 |
| 2012-02-06 | 170.85 |
| 2012-02-03 | 169.78 |
| 2012-02-02 | 168.18 |
| 2012-02-01 | 163.93 |
| 2012-01-31 | 163.40 |
| 2012-01-30 | 160.74 |
| 2012-01-27 | 168.72 |
| 2012-01-26 | 170.31 |
| 2012-01-20 | 164.46 |
| 2012-01-19 | 159.14 |
| 2012-01-18 | 155.41 |
| 2012-01-17 | 153.29 |
| 2012-01-16 | 148.50 |
| 2012-01-13 | 147.96 |
| 2012-01-12 | 142.11 |
| 2012-01-11 | 133.60 |
| 2012-01-10 | 132.00 |
| 2012-01-09 | 133.07 |
| 2012-01-06 | 127.74 |
| 2012-01-05 | 130.40 |
| 2012-01-04 | 130.40 |
| 2012-01-03 | 132.53 |
| 2011-12-30 | 129.34 |
| 2011-12-29 | 132.00 |
| 2011-12-28 | 130.94 |
| 2011-12-23 | 133.60 |
| 2011-12-22 | 130.94 |
| 2011-12-21 | 128.81 |
| 2011-12-20 | 124.02 |
| 2011-12-19 | 125.62 |
| 2011-12-16 | 124.55 |
| 2011-12-15 | 116.57 |
| 2011-12-14 | 116.57 |
| 2011-12-13 | 116.57 |
| 2011-12-12 | 116.57 |
| 2011-12-09 | 117.10 |
| 2011-12-08 | 122.96 |
| 2011-12-07 | 124.02 |
| 2011-12-06 | 122.42 |
| 2011-12-05 | 128.81 |
| 2011-12-02 | 128.81 |
| 2011-12-01 | 128.28 |
| 2011-11-30 | 114.44 |
| 2011-11-29 | 119.23 |
| 2011-11-28 | 119.23 |
| 2011-11-25 | 117.10 |
| 2011-11-24 | 118.17 |
| 2011-11-23 | 118.17 |
| 2011-11-22 | 126.68 |
| 2011-11-21 | 129.34 |
| 2011-11-18 | 136.26 |
| 2011-11-17 | 145.30 |
| 2011-11-16 | 150.63 |
| 2011-11-15 | 156.48 |
| 2011-11-14 | 158.61 |
| 2011-11-11 | 155.41 |
| 2011-11-10 | 151.16 |
| 2011-11-09 | 164.46 |
| 2011-11-08 | 155.95 |
| 2011-11-07 | 160.74 |
| 2011-11-04 | 163.93 |
| 2011-11-03 | 159.14 |
| 2011-11-02 | 164.99 |
| 2011-11-01 | 167.65 |
| 2011-10-31 | 174.57 |
| 2011-10-28 | 168.18 |
| 2011-10-27 | 167.65 |
| 2011-10-26 | 157.01 |
| 2011-10-25 | 153.82 |
| 2011-10-24 | 149.56 |
| 2011-10-21 | 144.24 |
| 2011-10-20 | 138.92 |
| 2011-10-19 | 145.84 |
| 2011-10-18 | 145.30 |
| 2011-10-17 | 166.06 |
| 2011-10-14 | 155.95 |
| 2011-10-13 | 161.80 |
| 2011-10-12 | 145.30 |
| 2011-10-11 | 144.24 |
| 2011-10-10 | 135.73 |
| 2011-10-07 | 138.39 |
| 2011-10-06 | 125.08 |
| 2011-10-04 | 112.85 |
| 2011-10-03 | 119.76 |
| 2011-09-30 | 134.66 |
| 2011-09-28 | 141.58 |
| 2011-09-27 | 140.52 |
| 2011-09-26 | 127.21 |
| 2011-09-23 | 128.81 |
| 2011-09-22 | 128.81 |
| 2011-09-21 | 134.13 |
| 2011-09-20 | 134.66 |
| 2011-09-19 | 134.66 |
| 2011-09-16 | 142.11 |
| 2011-09-15 | 142.11 |
| 2011-09-14 | 141.58 |
| 2011-09-12 | 147.96 |
| 2011-09-09 | 159.67 |
| 2011-09-08 | 158.11 |
| 2011-09-07 | 156.54 |
| 2011-09-06 | 162.28 |
| 2011-09-05 | 158.11 |
| 2011-09-02 | 165.93 |
| 2011-09-01 | 172.19 |
| 2011-08-31 | 165.93 |
| 2011-08-30 | 149.24 |
| 2011-08-29 | 144.03 |
| 2011-08-26 | 135.69 |
| 2011-08-25 | 148.20 |
| 2011-08-24 | 145.59 |
| 2011-08-23 | 148.20 |
| 2011-08-22 | 141.94 |
| 2011-08-19 | 150.81 |
| 2011-08-18 | 160.19 |
| 2011-08-17 | 158.11 |
| 2011-08-16 | 155.50 |
| 2011-08-15 | 155.50 |
| 2011-08-12 | 146.64 |
| 2011-08-11 | 142.99 |
| 2011-08-10 | 144.55 |
| 2011-08-09 | 142.46 |
| 2011-08-08 | 161.24 |
| 2011-08-05 | 170.62 |
| 2011-08-04 | 182.09 |
| 2011-08-03 | 184.70 |
| 2011-08-02 | 192.00 |
| 2011-08-01 | 195.13 |
| 2011-07-29 | 195.65 |
| 2011-07-28 | 196.17 |
| 2011-07-27 | 203.47 |
| 2011-07-26 | 201.91 |
| 2011-07-25 | 190.96 |
| 2011-07-22 | 193.04 |
| 2011-07-21 | 185.22 |
| 2011-07-20 | 187.31 |
| 2011-07-19 | 185.74 |
| 2011-07-18 | 187.83 |
| 2011-07-15 | 193.56 |
| 2011-07-14 | 197.21 |
| 2011-07-13 | 192.00 |
| 2011-07-12 | 187.31 |
| 2011-07-11 | 194.61 |
| 2011-07-08 | 198.26 |
| 2011-07-07 | 195.65 |
| 2011-07-06 | 199.30 |
| 2011-07-05 | 199.82 |
| 2011-07-04 | 200.86 |
| 2011-06-30 | 198.26 |
| 2011-06-29 | 198.26 |
| 2011-06-28 | 195.13 |
| 2011-06-27 | 191.48 |
| 2011-06-24 | 181.05 |
| 2011-06-23 | 174.27 |
| 2011-06-22 | 176.88 |
| 2011-06-21 | 178.44 |
| 2011-06-20 | 173.23 |
| 2011-06-17 | 179.49 |
| 2011-06-16 | 182.61 |
| 2011-06-15 | 184.18 |
| 2011-06-14 | 183.66 |
| 2011-06-13 | 184.70 |
| 2011-06-10 | 187.31 |
| 2011-06-09 | 187.83 |
| 2011-06-08 | 187.83 |
| 2011-06-07 | 189.39 |
| 2011-06-03 | 192.52 |
| 2011-06-02 | 194.09 |
| 2011-06-01 | 197.74 |
| 2011-05-31 | 195.65 |
| 2011-05-30 | 186.79 |
| 2011-05-27 | 185.74 |
| 2011-05-26 | 188.87 |
| 2011-05-25 | 187.31 |
| 2011-05-24 | 190.44 |
| 2011-05-23 | 195.13 |
| 2011-05-20 | 201.39 |
| 2011-05-19 | 201.91 |
| 2011-05-18 | 201.91 |
| 2011-05-17 | 200.34 |
| 2011-05-16 | 197.21 |
| 2011-05-13 | 202.43 |
| 2011-05-12 | 198.26 |
| 2011-05-11 | 204.72 |
| 2011-05-09 | 203.70 |
| 2011-05-06 | 200.63 |
| 2011-05-05 | 198.08 |
| 2011-05-04 | 200.63 |
| 2011-05-03 | 208.81 |
| 2011-04-29 | 213.41 |
| 2011-04-28 | 216.99 |
| 2011-04-27 | 229.26 |
| 2011-04-26 | 229.26 |
| 2011-04-21 | 234.89 |
| 2011-04-20 | 231.31 |
| 2011-04-19 | 226.71 |
| 2011-04-18 | 228.75 |
| 2011-04-15 | 228.75 |
| 2011-04-14 | 231.31 |
| 2011-04-13 | 227.22 |
| 2011-04-12 | 213.93 |
| 2011-04-11 | 221.59 |
| 2011-04-08 | 227.73 |
| 2011-04-07 | 225.17 |
| 2011-04-06 | 224.66 |
| 2011-04-04 | 221.08 |
| 2011-04-01 | 208.30 |
| 2011-03-31 | 204.72 |
| 2011-03-30 | 202.17 |
| 2011-03-29 | 197.56 |
| 2011-03-28 | 196.54 |
| 2011-03-25 | 197.05 |
| 2011-03-24 | 188.87 |
| 2011-03-23 | 190.41 |
| 2011-03-22 | 191.43 |
| 2011-03-21 | 186.83 |
| 2011-03-18 | 176.09 |
| 2011-03-17 | 174.05 |
| 2011-03-16 | 181.71 |
| 2011-03-15 | 177.62 |
| 2011-03-14 | 185.29 |
| 2011-03-11 | 191.43 |
| 2011-03-10 | 200.63 |
| 2011-03-09 | 205.23 |
| 2011-03-08 | 201.65 |
| 2011-03-07 | 196.54 |
| 2011-03-04 | 202.68 |
| 2011-03-03 | 192.45 |
| 2011-03-02 | 184.27 |
| 2011-03-01 | 190.92 |
| 2011-02-28 | 185.29 |
| 2011-02-25 | 172.51 |
| 2011-02-24 | 175.58 |
| 2011-02-23 | 183.76 |
| 2011-02-22 | 190.41 |
| 2011-02-21 | 198.59 |
| 2011-02-18 | 202.68 |
| 2011-02-17 | 202.68 |
| 2011-02-16 | 204.21 |
| 2011-02-15 | 206.77 |
| 2011-02-14 | 203.19 |
| 2011-02-11 | 201.65 |
| 2011-02-10 | 200.12 |
| 2011-02-09 | 208.81 |
| 2011-02-08 | 215.46 |
| 2011-02-07 | 215.97 |
| 2011-02-02 | 220.57 |
| 2011-02-01 | 214.44 |
| 2011-01-31 | 220.57 |
| 2011-01-28 | 214.95 |
| 2011-01-27 | 222.11 |
| 2011-01-26 | 228.75 |
| 2011-01-25 | 228.24 |
| 2011-01-24 | 222.62 |
| 2011-01-21 | 225.68 |
| 2011-01-20 | 226.20 |
| 2011-01-19 | 231.31 |
| 2011-01-18 | 225.17 |
| 2011-01-17 | 228.75 |
| 2011-01-14 | 232.33 |
| 2011-01-13 | 233.35 |
| 2011-01-12 | 237.96 |
| 2011-01-11 | 238.47 |
| 2011-01-10 | 243.07 |
| 2011-01-07 | 245.11 |
| 2011-01-06 | 249.72 |
| 2011-01-05 | 248.18 |
| 2011-01-04 | 244.09 |
| 2011-01-03 | 243.07 |
| 2010-12-31 | 243.58 |
| 2010-12-30 | 236.42 |
| 2010-12-29 | 230.29 |
| 2010-12-28 | 226.71 |
| 2010-12-24 | 229.78 |
| 2010-12-23 | 228.24 |
| 2010-12-22 | 226.20 |
| 2010-12-21 | 222.11 |
| 2010-12-20 | 216.99 |
| 2010-12-17 | 221.08 |
| 2010-12-16 | 220.06 |
| 2010-12-15 | 225.17 |
| 2010-12-14 | 228.75 |
| 2010-12-13 | 227.22 |
| 2010-12-10 | 226.71 |
| 2010-12-09 | 232.84 |
| 2010-12-08 | 237.44 |
| 2010-12-07 | 238.47 |
| 2010-12-06 | 233.87 |
| 2010-12-03 | 244.60 |
| 2010-12-02 | 246.65 |
| 2010-12-01 | 241.53 |
| 2010-11-30 | 234.89 |
| 2010-11-29 | 240.00 |
| 2010-11-26 | 240.51 |
| 2010-11-25 | 244.09 |
| 2010-11-24 | 240.00 |
| 2010-11-23 | 246.14 |
| 2010-11-22 | 251.25 |
| 2010-11-19 | 254.32 |
| 2010-11-18 | 260.96 |
| 2010-11-17 | 256.87 |
| 2010-11-16 | 258.92 |
| 2010-11-15 | 264.54 |
| 2010-11-12 | 268.12 |
| 2010-11-11 | 277.32 |
| 2010-11-10 | 280.39 |
| 2010-11-09 | 280.90 |
| 2010-11-08 | 286.53 |
| 2010-11-05 | 281.93 |
| 2010-11-04 | 284.48 |
| 2010-11-03 | 280.39 |
| 2010-11-02 | 274.26 |
| 2010-11-01 | 274.26 |
| 2010-10-29 | 265.05 |
| 2010-10-28 | 267.61 |
| 2010-10-27 | 268.12 |
| 2010-10-26 | 272.72 |
| 2010-10-25 | 276.81 |
| 2010-10-22 | 273.23 |
| 2010-10-21 | 279.88 |
| 2010-10-20 | 281.93 |
| 2010-10-19 | 297.26 |
| 2010-10-18 | 297.78 |
| 2010-10-15 | 296.75 |
| 2010-10-14 | 299.31 |
| 2010-10-13 | 297.78 |
| 2010-10-12 | 284.99 |
| 2010-10-11 | 289.59 |
| 2010-10-08 | 293.17 |
| 2010-10-07 | 297.78 |
| 2010-10-06 | 305.96 |
| 2010-10-05 | 303.91 |
| 2010-10-04 | 313.11 |
| 2010-09-30 | 300.84 |
| 2010-09-29 | 323.85 |
| 2010-09-28 | 320.78 |
| 2010-09-27 | 320.27 |
| 2010-09-24 | 322.32 |
| 2010-09-22 | 312.09 |
| 2010-09-21 | 312.09 |
| 2010-09-20 | 308.00 |
| 2010-09-17 | 306.98 |
| 2010-09-16 | 311.07 |
| 2010-09-15 | 313.11 |
| 2010-09-14 | 311.58 |
| 2010-09-13 | 304.00 |
| 2010-09-10 | 296.93 |
| 2010-09-09 | 296.93 |
| 2010-09-08 | 295.42 |
| 2010-09-07 | 295.92 |
| 2010-09-06 | 299.96 |
| 2010-09-03 | 294.91 |
| 2010-09-02 | 289.86 |
| 2010-09-01 | 295.42 |
| 2010-08-31 | 282.79 |
| 2010-08-30 | 283.30 |
| 2010-08-27 | 285.82 |
| 2010-08-26 | 281.78 |
| 2010-08-25 | 283.30 |
| 2010-08-24 | 279.26 |
| 2010-08-23 | 276.23 |
| 2010-08-20 | 277.24 |
| 2010-08-19 | 277.74 |
| 2010-08-18 | 271.18 |
| 2010-08-17 | 271.18 |
| 2010-08-16 | 252.49 |
| 2010-08-13 | 251.48 |
| 2010-08-12 | 247.44 |
| 2010-08-11 | 251.48 |
| 2010-08-10 | 259.56 |
| 2010-08-09 | 261.58 |
| 2010-08-06 | 257.54 |
| 2010-08-05 | 262.59 |
| 2010-08-04 | 262.09 |
| 2010-08-03 | 258.55 |
| 2010-08-02 | 261.58 |
| 2010-07-30 | 257.54 |
| 2010-07-29 | 262.59 |
| 2010-07-28 | 257.54 |
| 2010-07-27 | 257.04 |
| 2010-07-26 | 257.04 |
| 2010-07-23 | 259.56 |
| 2010-07-22 | 236.84 |
| 2010-07-21 | 232.80 |
| 2010-07-20 | 220.68 |
| 2010-07-19 | 214.62 |
| 2010-07-16 | 218.15 |
| 2010-07-15 | 218.66 |
| 2010-07-14 | 229.26 |
| 2010-07-13 | 225.73 |
| 2010-07-12 | 232.29 |
| 2010-07-09 | 224.72 |
| 2010-07-08 | 209.57 |
| 2010-07-07 | 207.55 |
| 2010-07-06 | 211.08 |
| 2010-07-05 | 209.06 |
| 2010-07-02 | 212.09 |
| 2010-06-30 | 214.62 |
| 2010-06-29 | 219.16 |
| 2010-06-28 | 231.79 |
| 2010-06-25 | 226.74 |
| 2010-06-24 | 225.73 |
| 2010-06-23 | 236.84 |
| 2010-06-22 | 238.35 |
| 2010-06-21 | 238.35 |
| 2010-06-18 | 221.18 |
| 2010-06-17 | 224.21 |
| 2010-06-15 | 221.18 |
| 2010-06-14 | 217.14 |
| 2010-06-11 | 213.61 |
| 2010-06-10 | 213.10 |
| 2010-06-09 | 217.14 |
| 2010-06-08 | 213.10 |
| 2010-06-07 | 209.06 |
| 2010-06-04 | 215.63 |
| 2010-06-03 | 217.14 |
| 2010-06-02 | 211.59 |
| 2010-06-01 | 215.63 |
| 2010-05-31 | 229.77 |
| 2010-05-28 | 218.15 |
| 2010-05-27 | 209.57 |
| 2010-05-26 | 202.50 |
| 2010-05-25 | 205.53 |
| 2010-05-24 | 216.13 |
| 2010-05-20 | 196.44 |
| 2010-05-19 | 201.99 |
| 2010-05-18 | 205.53 |
| 2010-05-17 | 202.50 |
| 2010-05-14 | 211.59 |
| 2010-05-13 | 216.64 |
| 2010-05-12 | 203.00 |
| 2010-05-11 | 208.56 |
| 2010-05-10 | 218.46 |
| 2010-05-07 | 209.05 |
| 2010-05-06 | 214.01 |
| 2010-05-05 | 217.97 |
| 2010-05-04 | 223.91 |
| 2010-05-03 | 230.35 |
| 2010-04-30 | 237.78 |
| 2010-04-29 | 239.76 |
| 2010-04-28 | 246.20 |
| 2010-04-27 | 248.18 |
| 2010-04-26 | 256.60 |
| 2010-04-23 | 250.66 |
| 2010-04-22 | 256.11 |
| 2010-04-21 | 256.60 |
| 2010-04-20 | 255.61 |
| 2010-04-19 | 253.13 |
| 2010-04-16 | 266.51 |
| 2010-04-15 | 279.38 |
| 2010-04-14 | 288.30 |
| 2010-04-13 | 287.31 |
| 2010-04-12 | 291.27 |
| 2010-04-09 | 293.75 |
| 2010-04-08 | 301.18 |
| 2010-04-07 | 295.23 |
| 2010-04-01 | 272.45 |
| 2010-03-31 | 252.64 |
| 2010-03-30 | 265.52 |
| 2010-03-29 | 267.99 |
| 2010-03-26 | 270.47 |
| 2010-03-25 | 263.04 |
| 2010-03-24 | 264.03 |
| 2010-03-23 | 268.49 |
| 2010-03-22 | 269.97 |
| 2010-03-19 | 274.93 |
| 2010-03-18 | 270.47 |
| 2010-03-17 | 264.03 |
| 2010-03-16 | 261.55 |
| 2010-03-15 | 262.54 |
| 2010-03-12 | 271.46 |
| 2010-03-11 | 270.47 |
| 2010-03-10 | 262.05 |
| 2010-03-09 | 256.11 |
| 2010-03-08 | 260.07 |
| 2010-03-05 | 260.07 |
| 2010-03-04 | 258.09 |
| 2010-03-03 | 255.11 |
| 2010-03-02 | 246.70 |
| 2010-03-01 | 242.73 |
| 2010-02-26 | 230.35 |
| 2010-02-25 | 231.34 |
| 2010-02-24 | 236.79 |
| 2010-02-23 | 240.26 |
| 2010-02-22 | 231.34 |
| 2010-02-19 | 229.86 |
| 2010-02-18 | 236.79 |
| 2010-02-17 | 243.23 |
| 2010-02-12 | 246.70 |
| 2010-02-11 | 243.23 |
| 2010-02-10 | 236.79 |
| 2010-02-09 | 229.86 |
| 2010-02-08 | 226.88 |
| 2010-02-05 | 236.29 |
| 2010-02-04 | 260.07 |
| 2010-02-03 | 260.56 |
| 2010-02-02 | 254.62 |
| 2010-02-01 | 253.13 |
| 2010-01-29 | 259.08 |
| 2010-01-28 | 264.03 |
| 2010-01-27 | 274.43 |
| 2010-01-26 | 275.42 |
| 2010-01-25 | 281.36 |
| 2010-01-22 | 285.82 |
| 2010-01-21 | 306.13 |
| 2010-01-20 | 303.16 |
| 2010-01-19 | 288.79 |
| 2010-01-18 | 282.36 |
| 2010-01-15 | 282.85 |
| 2010-01-14 | 292.26 |
| 2010-01-13 | 289.78 |
| 2010-01-12 | 309.60 |
| 2010-01-11 | 315.54 |
| 2010-01-08 | 311.58 |
| 2010-01-07 | 316.53 |
| 2010-01-06 | 304.15 |
| 2010-01-05 | 307.61 |
| 2010-01-04 | 291.77 |
| 2009-12-31 | 292.76 |
| 2009-12-30 | 287.31 |
| 2009-12-29 | 284.83 |
| 2009-12-28 | 290.77 |
| 2009-12-24 | 286.32 |
| 2009-12-23 | 282.36 |
| 2009-12-22 | 283.35 |
| 2009-12-21 | 286.32 |
| 2009-12-18 | 287.80 |
| 2009-12-17 | 307.12 |
| 2009-12-16 | 312.07 |
| 2009-12-15 | 323.96 |
| 2009-12-14 | 343.27 |
| 2009-12-11 | 326.93 |
| 2009-12-10 | 309.60 |
| 2009-12-09 | 314.05 |
| 2009-12-08 | 336.34 |
| 2009-12-07 | 315.04 |
| 2009-12-04 | 325.94 |
| 2009-12-03 | 325.94 |
| 2009-12-02 | 301.67 |
| 2009-12-01 | 286.32 |
| 2009-11-30 | 284.34 |
| 2009-11-27 | 271.95 |
| 2009-11-26 | 286.81 |
| 2009-11-25 | 290.28 |
| 2009-11-24 | 284.34 |
| 2009-11-23 | 273.44 |
| 2009-11-20 | 272.45 |
| 2009-11-19 | 274.93 |
| 2009-11-18 | 275.92 |
| 2009-11-17 | 286.81 |
| 2009-11-16 | 288.30 |
| 2009-11-13 | 286.32 |
| 2009-11-12 | 281.86 |
| 2009-11-11 | 278.89 |
| 2009-11-10 | 276.91 |
| 2009-11-09 | 278.89 |
| 2009-11-06 | 282.36 |
| 2009-11-05 | 274.93 |
| 2009-11-04 | 283.35 |
| 2009-11-03 | 279.38 |
| 2009-11-02 | 275.42 |
| 2009-10-30 | 266.01 |
| 2009-10-29 | 266.01 |
| 2009-10-28 | 277.40 |
| 2009-10-27 | 283.84 |
| 2009-10-23 | 295.23 |
| 2009-10-22 | 284.83 |
| 2009-10-21 | 287.31 |
| 2009-10-20 | 283.84 |
| 2009-10-19 | 285.82 |
| 2009-10-16 | 275.92 |
| 2009-10-15 | 285.82 |
| 2009-10-14 | 285.33 |
| 2009-10-13 | 279.88 |
| 2009-10-12 | 276.91 |
| 2009-10-09 | 272.94 |
| 2009-10-08 | 272.45 |
| 2009-10-07 | 272.45 |
| 2009-10-06 | 277.40 |
| 2009-10-05 | 256.60 |
| 2009-10-02 | 254.62 |
| 2009-09-30 | 246.20 |
| 2009-09-29 | 249.67 |
| 2009-09-28 | 244.22 |
| 2009-09-25 | 253.63 |
| 2009-09-24 | 257.10 |
| 2009-09-23 | 258.58 |
| 2009-09-22 | 266.01 |
| 2009-09-21 | 256.60 |
| 2009-09-18 | 259.77 |
| 2009-09-17 | 279.32 |
| 2009-09-16 | 270.04 |
| 2009-09-15 | 269.06 |
| 2009-09-14 | 275.90 |
| 2009-09-11 | 285.19 |
| 2009-09-10 | 290.08 |
| 2009-09-09 | 277.86 |
| 2009-09-08 | 284.21 |
| 2009-09-07 | 287.14 |
| 2009-09-04 | 282.74 |
| 2009-09-03 | 273.95 |
| 2009-09-02 | 265.15 |
| 2009-09-01 | 275.41 |
| 2009-08-31 | 262.70 |
| 2009-08-28 | 279.32 |
| 2009-08-27 | 292.03 |
| 2009-08-26 | 295.94 |
| 2009-08-25 | 294.97 |
| 2009-08-24 | 297.41 |
| 2009-08-21 | 291.05 |
| 2009-08-20 | 287.14 |
| 2009-08-19 | 271.01 |
| 2009-08-18 | 255.37 |
| 2009-08-17 | 258.30 |
| 2009-08-14 | 274.43 |
| 2009-08-13 | 286.17 |
| 2009-08-12 | 287.14 |
| 2009-08-11 | 297.90 |
| 2009-08-10 | 290.08 |
| 2009-08-07 | 281.77 |
| 2009-08-06 | 291.05 |
| 2009-08-05 | 305.23 |
| 2009-08-04 | 320.38 |
| 2009-08-03 | 310.61 |
| 2009-07-31 | 310.61 |
| 2009-07-30 | 281.77 |
| 2009-07-29 | 257.33 |
| 2009-07-28 | 269.55 |
| 2009-07-27 | 249.51 |
| 2009-07-24 | 233.37 |
| 2009-07-23 | 229.46 |
| 2009-07-22 | 225.55 |
| 2009-07-21 | 225.55 |
| 2009-07-20 | 226.53 |
| 2009-07-17 | 223.60 |
| 2009-07-16 | 231.42 |
| 2009-07-15 | 200.13 |
| 2009-07-14 | 195.74 |
| 2009-07-13 | 193.78 |
| 2009-07-10 | 200.62 |
| 2009-07-09 | 206.98 |
| 2009-07-08 | 217.24 |
| 2009-07-07 | 221.64 |
| 2009-07-06 | 214.31 |
| 2009-07-03 | 219.20 |
| 2009-07-02 | 219.20 |
| 2009-06-30 | 205.02 |
| 2009-06-29 | 210.40 |
| 2009-06-26 | 213.82 |
| 2009-06-25 | 213.82 |
| 2009-06-24 | 208.93 |
| 2009-06-23 | 205.02 |
| 2009-06-22 | 218.71 |
| 2009-06-19 | 216.75 |
| 2009-06-18 | 209.91 |
| 2009-06-17 | 211.87 |
| 2009-06-16 | 214.80 |
| 2009-06-15 | 215.29 |
| 2009-06-12 | 232.89 |
| 2009-06-11 | 252.93 |
| 2009-06-10 | 234.84 |
| 2009-06-09 | 217.73 |
| 2009-06-08 | 222.62 |
| 2009-06-05 | 230.44 |
| 2009-06-04 | 216.75 |
| 2009-06-03 | 208.93 |
| 2009-06-02 | 199.16 |
| 2009-06-01 | 207.96 |
| 2009-05-29 | 196.62 |
| 2009-05-27 | 194.20 |
| 2009-05-26 | 184.54 |
| 2009-05-25 | 189.37 |
| 2009-05-22 | 182.61 |
| 2009-05-21 | 187.44 |
| 2009-05-20 | 202.90 |
| 2009-05-19 | 165.70 |
| 2009-05-18 | 157.00 |
| 2009-05-15 | 162.80 |
| 2009-05-14 | 153.62 |
| 2009-05-13 | 160.87 |
| 2009-05-12 | 161.35 |
| 2009-05-11 | 173.43 |
| 2009-05-08 | 176.81 |
| 2009-05-07 | 179.22 |
| 2009-05-06 | 177.29 |
| 2009-05-05 | 168.11 |
| 2009-05-04 | 169.56 |
| 2009-04-30 | 157.97 |
| 2009-04-29 | 150.72 |
| 2009-04-28 | 140.58 |
| 2009-04-27 | 150.24 |
| 2009-04-24 | 158.45 |
| 2009-04-23 | 142.99 |
| 2009-04-22 | 142.99 |
| 2009-04-21 | 131.88 |
| 2009-04-20 | 137.68 |
| 2009-04-17 | 130.92 |
| 2009-04-16 | 131.40 |
| 2009-04-15 | 143.96 |
| 2009-04-14 | 146.37 |
| 2009-04-09 | 126.57 |
| 2009-04-08 | 125.60 |
| 2009-04-07 | 124.15 |
| 2009-04-06 | 129.95 |
| 2009-04-03 | 142.51 |
| 2009-04-02 | 129.95 |
| 2009-04-01 | 110.14 |
| 2009-03-31 | 107.24 |
| 2009-03-30 | 105.31 |
| 2009-03-27 | 116.91 |
| 2009-03-26 | 114.49 |
| 2009-03-25 | 105.79 |
| 2009-03-24 | 114.97 |
| 2009-03-23 | 95.17 |
| 2009-03-20 | 90.92 |
| 2009-03-19 | 89.76 |
| 2009-03-18 | 91.50 |
| 2009-03-17 | 87.44 |
| 2009-03-16 | 91.88 |
| 2009-03-13 | 88.79 |
| 2009-03-12 | 86.47 |
| 2009-03-11 | 85.31 |
| 2009-03-10 | 86.28 |
| 2009-03-09 | 75.84 |
| 2009-03-06 | 74.88 |
| 2009-03-05 | 73.72 |
| 2009-03-04 | 74.10 |
| 2009-03-03 | 73.72 |
| 2009-03-02 | 71.59 |
| 2009-02-27 | 71.98 |
| 2009-02-26 | 72.17 |
| 2009-02-25 | 77.78 |
| 2009-02-24 | 76.62 |
| 2009-02-23 | 72.56 |
| 2009-02-20 | 81.64 |
| 2009-02-19 | 83.19 |
| 2009-02-18 | 83.19 |
| 2009-02-17 | 83.57 |
| 2009-02-16 | 84.35 |
| 2009-02-13 | 86.08 |
| 2009-02-12 | 80.48 |
| 2009-02-11 | 91.50 |
| 2009-02-10 | 92.27 |
| 2009-02-09 | 92.08 |
| 2009-02-06 | 95.17 |
| 2009-02-05 | 95.17 |
| 2009-02-04 | 91.69 |
| 2009-02-03 | 88.60 |
| 2009-02-02 | 87.24 |
| 2009-01-30 | 93.23 |
| 2009-01-29 | 95.17 |
| 2009-01-23 | 86.47 |
| 2009-01-22 | 96.62 |
| 2009-01-21 | 84.93 |
| 2009-01-20 | 89.37 |
| 2009-01-19 | 90.92 |
| 2009-01-16 | 84.73 |
| 2009-01-15 | 79.90 |
| 2009-01-14 | 90.34 |
| 2009-01-13 | 86.08 |
| 2009-01-12 | 91.11 |
| 2009-01-09 | 92.27 |
| 2009-01-08 | 89.37 |
| 2009-01-07 | 86.47 |
| 2009-01-06 | 83.57 |
| 2009-01-05 | 81.45 |
| 2009-01-02 | 74.49 |
| 2008-12-31 | 71.01 |
| 2008-12-30 | 60.96 |
| 2008-12-29 | 66.76 |
| 2008-12-24 | 67.15 |
| 2008-12-23 | 70.05 |
| 2008-12-22 | 83.38 |
| 2008-12-19 | 83.77 |
| 2008-12-18 | 83.57 |
| 2008-12-17 | 76.81 |
| 2008-12-16 | 64.25 |
| 2008-12-15 | 67.15 |
| 2008-12-12 | 63.28 |
| 2008-12-11 | 67.34 |
| 2008-12-10 | 67.34 |
| 2008-12-09 | 63.09 |
| 2008-12-08 | 59.03 |
| 2008-12-05 | 55.94 |
| 2008-12-04 | 45.12 |
| 2008-12-03 | 56.13 |
| 2008-12-02 | 54.59 |
| 2008-12-01 | 61.16 |
| 2008-11-28 | 41.45 |
| 2008-11-27 | 41.45 |
| 2008-11-26 | 29.27 |
| 2008-11-25 | 23.48 |
| 2008-11-24 | 23.09 |
| 2008-11-21 | 28.50 |
| 2008-11-20 | 27.34 |
| 2008-11-19 | 32.95 |
| 2008-11-18 | 31.21 |
| 2008-11-17 | 35.26 |
| 2008-11-14 | 42.41 |
| 2008-11-13 | 28.31 |
| 2008-11-12 | 40.10 |
| 2008-11-11 | 48.02 |
| 2008-11-10 | 41.83 |
| 2008-11-07 | 34.88 |
| 2008-11-06 | 35.26 |
| 2008-11-05 | 44.93 |
| 2008-11-04 | 37.20 |
| 2008-11-03 | 35.07 |
| 2008-10-31 | 15.94 |
| 2008-10-30 | 9.56 |
| 2008-10-29 | 1.45 |
| 2008-10-28 | 5.31 |
| 2008-10-27 | 3.77 |
| 2008-10-24 | 19.81 |
| 2008-10-23 | 27.73 |
| 2008-10-22 | 32.17 |
| 2008-10-21 | 39.90 |
| 2008-10-20 | 50.72 |
| 2008-10-17 | 52.66 |
| 2008-10-16 | 39.90 |
| 2008-10-15 | 51.30 |
| 2008-10-14 | 60.38 |
| 2008-10-13 | 39.13 |
| 2008-10-10 | 28.11 |
| 2008-10-09 | 35.26 |
| 2008-10-08 | 40.10 |
| 2008-10-06 | 65.41 |
| 2008-10-03 | 74.49 |
| 2008-10-02 | 73.14 |
| 2008-09-30 | 69.08 |
| 2008-09-29 | 68.89 |
| 2008-09-26 | 77.78 |
| 2008-09-25 | 69.08 |
| 2008-09-24 | 88.21 |
| 2008-09-23 | 88.40 |
| 2008-09-22 | 92.65 |
| 2008-09-19 | 88.40 |
| 2008-09-18 | 80.77 |
| 2008-09-17 | 90.11 |
| 2008-09-16 | 92.47 |
| 2008-09-12 | 99.55 |
| 2008-09-11 | 99.07 |
| 2008-09-10 | 107.57 |
| 2008-09-09 | 117.00 |
| 2008-09-08 | 114.64 |
| 2008-09-05 | 102.85 |
| 2008-09-04 | 105.68 |
| 2008-09-03 | 104.74 |
| 2008-09-02 | 101.43 |
| 2008-09-01 | 97.19 |
| 2008-08-29 | 100.02 |
| 2008-08-28 | 94.36 |
| 2008-08-27 | 92.47 |
| 2008-08-26 | 91.05 |
| 2008-08-25 | 89.17 |
| 2008-08-21 | 87.19 |
| 2008-08-20 | 92.94 |
| 2008-08-19 | 89.64 |
| 2008-08-18 | 89.64 |
| 2008-08-15 | 88.70 |
| 2008-08-14 | 88.70 |
| 2008-08-13 | 86.81 |
| 2008-08-12 | 86.62 |
| 2008-08-11 | 82.09 |
| 2008-08-08 | 93.41 |
| 2008-08-07 | 100.02 |
| 2008-08-05 | 103.79 |
| 2008-08-04 | 111.34 |
| 2008-08-01 | 115.11 |
| 2008-07-31 | 110.40 |
| 2008-07-30 | 111.81 |
| 2008-07-29 | 111.81 |
| 2008-07-28 | 114.64 |
| 2008-07-25 | 119.83 |
| 2008-07-24 | 124.55 |
| 2008-07-23 | 128.79 |
| 2008-07-22 | 134.46 |
| 2008-07-21 | 133.04 |
| 2008-07-18 | 128.79 |
| 2008-07-17 | 126.44 |
| 2008-07-16 | 120.77 |
| 2008-07-15 | 126.44 |
| 2008-07-14 | 137.29 |
| 2008-07-11 | 139.64 |
| 2008-07-10 | 124.55 |
| 2008-07-09 | 117.94 |
| 2008-07-08 | 110.87 |
| 2008-07-07 | 109.45 |
| 2008-07-04 | 107.57 |
| 2008-07-03 | 108.98 |
| 2008-07-02 | 108.51 |
| 2008-06-30 | 116.06 |
| 2008-06-27 | 113.23 |
| 2008-06-26 | 125.02 |
| 2008-06-25 | 126.44 |
| 2008-06-24 | 130.21 |
| 2008-06-23 | 140.59 |
| 2008-06-20 | 135.40 |
| 2008-06-19 | 135.87 |
| 2008-06-18 | 142.95 |
| 2008-06-17 | 139.64 |
| 2008-06-16 | 147.19 |
| 2008-06-13 | 142.00 |
| 2008-06-12 | 142.00 |
| 2008-06-11 | 149.08 |
| 2008-06-10 | 153.80 |
| 2008-06-06 | 167.01 |
| 2008-06-05 | 164.17 |
| 2008-06-04 | 171.72 |
| 2008-06-03 | 173.61 |
| 2008-06-02 | 178.33 |
| 2008-05-30 | 172.19 |
| 2008-05-29 | 174.08 |
| 2008-05-28 | 173.14 |
| 2008-05-27 | 168.89 |
| 2008-05-26 | 159.46 |
| 2008-05-23 | 163.89 |
| 2008-05-22 | 162.96 |
| 2008-05-21 | 162.96 |
| 2008-05-20 | 173.18 |
| 2008-05-19 | 178.29 |
| 2008-05-16 | 175.04 |
| 2008-05-15 | 179.69 |
| 2008-05-14 | 186.19 |
| 2008-05-13 | 192.23 |
| 2008-05-09 | 184.80 |
| 2008-05-08 | 186.19 |
| 2008-05-07 | 197.34 |
| 2008-05-06 | 206.17 |
| 2008-05-05 | 209.89 |
| 2008-05-02 | 209.89 |
| 2008-04-30 | 200.13 |
| 2008-04-29 | 205.71 |
| 2008-04-28 | 204.78 |
| 2008-04-25 | 199.67 |
| 2008-04-24 | 205.71 |
| 2008-04-23 | 190.84 |
| 2008-04-22 | 190.37 |
| 2008-04-21 | 187.59 |
| 2008-04-18 | 173.18 |
| 2008-04-17 | 181.08 |
| 2008-04-16 | 177.36 |
| 2008-04-15 | 177.83 |
| 2008-04-14 | 178.76 |
| 2008-04-11 | 188.98 |
| 2008-04-10 | 193.16 |
| 2008-04-09 | 191.30 |
| 2008-04-08 | 195.95 |
| 2008-04-07 | 191.77 |
| 2008-04-03 | 178.29 |
| 2008-04-02 | 184.33 |
| 2008-04-01 | 175.04 |
| 2008-03-31 | 173.18 |
| 2008-03-28 | 167.61 |
| 2008-03-27 | 158.32 |
| 2008-03-26 | 155.53 |
| 2008-03-25 | 153.21 |
| 2008-03-20 | 146.24 |
| 2008-03-19 | 155.99 |
| 2008-03-18 | 143.91 |
| 2008-03-17 | 153.67 |
| 2008-03-14 | 170.40 |
| 2008-03-13 | 178.29 |
| 2008-03-12 | 188.05 |
| 2008-03-11 | 185.26 |
| 2008-03-10 | 183.40 |
| 2008-03-07 | 186.66 |
| 2008-03-06 | 189.91 |
| 2008-03-05 | 188.52 |
| 2008-03-04 | 185.26 |
| 2008-03-03 | 191.77 |
| 2008-02-29 | 199.67 |
| 2008-02-28 | 199.20 |
| 2008-02-27 | 194.56 |
| 2008-02-26 | 185.73 |
| 2008-02-25 | 189.91 |
| 2008-02-22 | 197.34 |
| 2008-02-21 | 197.34 |
| 2008-02-20 | 197.81 |
| 2008-02-19 | 194.09 |
| 2008-02-18 | 184.33 |
| 2008-02-15 | 185.73 |
| 2008-02-14 | 178.29 |
| 2008-02-13 | 173.18 |
| 2008-02-12 | 173.18 |
| 2008-02-11 | 165.75 |
| 2008-02-06 | 169.00 |
| 2008-02-05 | 183.87 |
| 2008-02-04 | 177.83 |
| 2008-02-01 | 165.29 |
| 2008-01-31 | 169.00 |
| 2008-01-30 | 176.90 |
| 2008-01-29 | 178.76 |
| 2008-01-28 | 171.79 |
| 2008-01-25 | 186.19 |
| 2008-01-24 | 160.17 |
| 2008-01-23 | 158.78 |
| 2008-01-22 | 149.02 |
| 2008-01-21 | 169.93 |
| 2008-01-18 | 176.90 |
| 2008-01-17 | 181.55 |
| 2008-01-16 | 174.11 |
| 2008-01-15 | 190.84 |
| 2008-01-14 | 197.34 |
| 2008-01-11 | 201.99 |
| 2008-01-10 | 206.17 |
| 2008-01-09 | 206.63 |
| 2008-01-08 | 213.60 |
| 2008-01-07 | 211.75 |
| 2008-01-04 | 210.82 |
| 2008-01-03 | 200.13 |
| 2008-01-02 | 210.82 |
| 2007-12-31 | 215.93 |
| 2007-12-28 | 204.31 |
| 2007-12-27 | 209.89 |
| 2007-12-24 | 212.21 |
| 2007-12-21 | 201.06 |
| 2007-12-20 | 193.63 |
| 2007-12-19 | 200.13 |
| 2007-12-18 | 201.99 |
| 2007-12-17 | 201.99 |
| 2007-12-14 | 210.35 |
| 2007-12-13 | 216.86 |
| 2007-12-12 | 228.47 |
| 2007-12-11 | 241.94 |
| 2007-12-10 | 240.09 |
| 2007-12-07 | 237.30 |
| 2007-12-06 | 242.41 |
| 2007-12-05 | 233.58 |
| 2007-12-04 | 226.15 |
| 2007-12-03 | 241.48 |
| 2007-11-30 | 250.31 |
| 2007-11-29 | 242.87 |
| 2007-11-28 | 236.83 |
| 2007-11-27 | 224.75 |
| 2007-11-26 | 218.71 |
| 2007-11-23 | 211.28 |
| 2007-11-22 | 220.57 |
| 2007-11-21 | 229.86 |
| 2007-11-20 | 235.44 |
| 2007-11-19 | 243.80 |
| 2007-11-16 | 250.31 |
| 2007-11-15 | 256.35 |
| 2007-11-14 | 243.80 |
| 2007-11-13 | 216.39 |
| 2007-11-12 | 223.82 |
| 2007-11-09 | 242.87 |
| 2007-11-08 | 243.80 |
| 2007-11-07 | 271.68 |
| 2007-11-06 | 278.18 |
| 2007-11-05 | 267.03 |
| 2007-11-02 | 296.30 |
| 2007-11-01 | 322.78 |
| 2007-10-31 | 321.85 |
| 2007-10-30 | 311.17 |
| 2007-10-29 | 329.29 |
| 2007-10-26 | 328.82 |
| 2007-10-25 | 323.71 |
| 2007-10-24 | 296.77 |
| 2007-10-23 | 296.77 |
| 2007-10-22 | 274.93 |
| 2007-10-18 | 285.15 |
| 2007-10-17 | 268.43 |
| 2007-10-16 | 267.03 |
| 2007-10-15 | 258.20 |
| 2007-10-12 | 263.78 |
| 2007-10-11 | 267.96 |
| 2007-10-10 | 265.64 |
| 2007-10-09 | 265.64 |
| 2007-10-08 | 274.00 |
| 2007-10-05 | 267.96 |
| 2007-10-04 | 256.81 |
| 2007-10-03 | 259.60 |
| 2007-10-02 | 276.32 |
| 2007-09-28 | 260.53 |
| 2007-09-27 | 257.74 |
| 2007-09-25 | 247.52 |
| 2007-09-24 | 250.77 |
| 2007-09-21 | 245.20 |
| 2007-09-20 | 251.70 |
| 2007-09-19 | 248.45 |
| 2007-09-18 | 231.26 |
| 2007-09-17 | 219.64 |
| 2007-09-14 | 209.70 |
| 2007-09-13 | 213.38 |
| 2007-09-12 | 207.40 |
| 2007-09-11 | 212.46 |
| 2007-09-10 | 210.16 |
| 2007-09-07 | 210.16 |
| 2007-09-06 | 205.11 |
| 2007-09-05 | 209.24 |
| 2007-09-04 | 209.24 |
| 2007-09-03 | 212.46 |
| 2007-08-31 | 213.38 |
| 2007-08-30 | 203.73 |
| 2007-08-29 | 194.08 |
| 2007-08-28 | 200.97 |
| 2007-08-27 | 206.02 |
| 2007-08-24 | 179.83 |
| 2007-08-23 | 185.35 |
| 2007-08-22 | 171.10 |
| 2007-08-21 | 160.99 |
| 2007-08-20 | 173.86 |
| 2007-08-17 | 156.40 |
| 2007-08-16 | 159.16 |
| 2007-08-15 | 184.89 |
| 2007-08-14 | 189.94 |
| 2007-08-13 | 188.10 |
| 2007-08-10 | 196.84 |
| 2007-08-09 | 205.11 |
| 2007-08-08 | 209.24 |
| 2007-08-07 | 198.67 |
| 2007-08-06 | 200.51 |
| 2007-08-03 | 212.46 |
| 2007-08-02 | 200.97 |
| 2007-08-01 | 204.65 |
| 2007-07-31 | 213.38 |
| 2007-07-30 | 210.62 |
| 2007-07-27 | 202.81 |
| 2007-07-26 | 213.38 |
| 2007-07-25 | 216.59 |
| 2007-07-24 | 212.92 |
| 2007-07-23 | 224.86 |
| 2007-07-20 | 228.54 |
| 2007-07-19 | 220.73 |
| 2007-07-18 | 230.38 |
| 2007-07-17 | 210.16 |
| 2007-07-16 | 198.67 |
| 2007-07-13 | 198.67 |
| 2007-07-12 | 183.51 |
| 2007-07-11 | 183.51 |
| 2007-07-10 | 183.05 |
| 2007-07-09 | 187.65 |
| 2007-07-06 | 172.94 |
| 2007-07-05 | 173.86 |
| 2007-07-04 | 178.46 |
| 2007-07-03 | 181.21 |
| 2007-06-29 | 175.70 |
| 2007-06-28 | 150.89 |
| 2007-06-27 | 137.56 |
| 2007-06-26 | 148.13 |
| 2007-06-25 | 126.53 |
| 2007-06-22 | 115.50 |
| 2007-06-21 | 111.83 |
| 2007-06-20 | 111.37 |
| 2007-06-18 | 107.23 |
| 2007-06-15 | 104.48 |
| 2007-06-14 | 109.53 |
| 2007-06-13 | 102.18 |
| 2007-06-12 | 102.18 |
| 2007-06-11 | 106.77 |
| 2007-06-08 | 104.94 |
| 2007-06-07 | 112.29 |
| 2007-06-06 | 116.88 |
| 2007-06-05 | 118.26 |
| 2007-06-04 | 117.80 |
| 2007-06-01 | 113.21 |
| 2007-05-31 | 111.37 |
| 2007-05-30 | 109.99 |
| 2007-05-29 | 111.37 |
| 2007-05-28 | 110.45 |
| 2007-05-25 | 111.37 |
| 2007-05-23 | 111.37 |
| 2007-05-22 | 113.67 |
| 2007-05-21 | 117.75 |
| 2007-05-18 | 115.93 |
| 2007-05-17 | 116.84 |
| 2007-05-16 | 115.03 |
| 2007-05-15 | 109.58 |
| 2007-05-14 | 114.57 |
| 2007-05-11 | 101.42 |
| 2007-05-10 | 104.14 |
| 2007-05-09 | 101.42 |
| 2007-05-08 | 100.96 |
| 2007-05-07 | 102.78 |
| 2007-05-04 | 104.14 |
| 2007-05-03 | 108.22 |
| 2007-05-02 | 94.61 |
| 2007-04-30 | 86.45 |
| 2007-04-27 | 85.99 |
| 2007-04-26 | 82.36 |
| 2007-04-25 | 76.01 |
| 2007-04-24 | 81.28 |
| 2007-04-23 | 85.54 |
| 2007-04-20 | 84.18 |
| 2007-04-19 | 84.18 |
| 2007-04-18 | 85.99 |
| 2007-04-17 | 85.99 |
| 2007-04-16 | 75.83 |
| 2007-04-13 | 70.75 |
| 2007-04-12 | 72.38 |
| 2007-04-11 | 72.93 |
| 2007-04-10 | 66.94 |
| 2007-04-04 | 65.31 |
| 2007-04-03 | 64.94 |
| 2007-04-02 | 65.49 |
| 2007-03-30 | 63.67 |
| 2007-03-29 | 63.86 |
| 2007-03-28 | 65.31 |
| 2007-03-27 | 66.21 |
| 2007-03-26 | 67.85 |
| 2007-03-23 | 65.49 |
| 2007-03-22 | 59.68 |
| 2007-03-21 | 57.14 |
| 2007-03-20 | 57.87 |
| 2007-03-19 | 57.87 |
| 2007-03-16 | 56.23 |
| 2007-03-15 | 58.23 |
| 2007-03-14 | 54.60 |
| 2007-03-13 | 58.23 |
| 2007-03-12 | 58.96 |
| 2007-03-09 | 57.51 |
| 2007-03-08 | 56.78 |
| 2007-03-07 | 56.60 |
| 2007-03-06 | 55.33 |
| 2007-03-05 | 54.24 |
| 2007-03-02 | 63.13 |
| 2007-03-01 | 65.31 |
| 2007-02-28 | 66.03 |
| 2007-02-27 | 70.21 |
| 2007-02-26 | 69.30 |
| 2007-02-23 | 69.66 |
| 2007-02-22 | 71.11 |
| 2007-02-21 | 72.93 |
| 2007-02-16 | 76.38 |
| 2007-02-15 | 75.29 |
| 2007-02-14 | 76.74 |
| 2007-02-13 | 70.57 |
| 2007-02-12 | 77.83 |
| 2007-02-09 | 72.38 |
| 2007-02-08 | 64.04 |
| 2007-02-07 | 57.87 |
| 2007-02-06 | 54.06 |
| 2007-02-05 | 53.69 |
| 2007-02-02 | 49.52 |
| 2007-02-01 | 50.79 |
| 2007-01-31 | 53.33 |
| 2007-01-30 | 54.96 |
| 2007-01-29 | 54.06 |
| 2007-01-26 | 54.42 |
| 2007-01-25 | 58.05 |
| 2007-01-24 | 58.78 |
| 2007-01-23 | 59.32 |
| 2007-01-22 | 56.96 |
| 2007-01-19 | 55.51 |
| 2007-01-18 | 54.96 |
| 2007-01-17 | 57.14 |
| 2007-01-16 | 58.78 |
| 2007-01-15 | 61.50 |
| 2007-01-12 | 62.77 |
| 2007-01-11 | 60.41 |
| 2007-01-10 | 60.59 |
| 2007-01-09 | 64.76 |
| 2007-01-08 | 61.50 |
| 2007-01-05 | 62.95 |
| 2007-01-04 | 60.05 |
| 2007-01-03 | 54.24 |
| 2007-01-02 | 52.24 |
| 2006-12-29 | 50.25 |
| 2006-12-28 | 48.80 |
| 2006-12-27 | 48.25 |
| 2006-12-22 | 48.25 |
| 2006-12-21 | 44.44 |
| 2006-12-20 | 48.43 |
| 2006-12-19 | 48.61 |
| 2006-12-18 | 50.79 |
| 2006-12-15 | 49.70 |
| 2006-12-14 | 46.80 |
| 2006-12-13 | 44.98 |
| 2006-12-12 | 47.16 |
| 2006-12-11 | 45.89 |
| 2006-12-08 | 46.98 |
| 2006-12-07 | 49.70 |
| 2006-12-06 | 51.88 |
| 2006-12-05 | 52.97 |
| 2006-12-04 | 51.15 |
| 2006-12-01 | 51.15 |
| 2006-11-30 | 50.25 |
| 2006-11-29 | 42.99 |
| 2006-11-28 | 42.44 |
| 2006-11-27 | 48.80 |
| 2006-11-24 | 49.52 |
| 2006-11-23 | 46.80 |
| 2006-11-22 | 45.53 |
| 2006-11-21 | 44.80 |
| 2006-11-20 | 45.17 |
| 2006-11-17 | 46.62 |
| 2006-11-16 | 43.17 |
| 2006-11-15 | 42.26 |
| 2006-11-14 | 41.90 |
| 2006-11-13 | 42.44 |
| 2006-11-10 | 44.26 |
| 2006-11-09 | 39.90 |
| 2006-11-08 | 38.27 |
| 2006-11-07 | 37.91 |
| 2006-11-06 | 37.73 |
| 2006-11-03 | 37.00 |
| 2006-11-02 | 38.81 |
| 2006-11-01 | 37.73 |
| 2006-10-31 | 37.36 |
| 2006-10-27 | 37.36 |
| 2006-10-26 | 38.63 |
| 2006-10-25 | 41.54 |
| 2006-10-24 | 40.45 |
| 2006-10-23 | 37.73 |
| 2006-10-20 | 36.46 |
| 2006-10-19 | 36.64 |
| 2006-10-18 | 37.18 |
| 2006-10-17 | 37.73 |
| 2006-10-16 | 38.63 |
| 2006-10-13 | 38.45 |
| 2006-10-12 | 37.36 |
| 2006-10-11 | 36.46 |
| 2006-10-10 | 36.27 |
| 2006-10-09 | 36.09 |
| 2006-10-06 | 36.64 |
| 2006-10-05 | 37.18 |
| 2006-10-04 | 35.91 |
| 2006-10-03 | 35.00 |
| 2006-09-29 | 33.55 |
| 2006-09-28 | 33.19 |
| 2006-09-27 | 31.92 |
| 2006-09-26 | 30.47 |
| 2006-09-25 | 32.65 |
| 2006-09-22 | 34.82 |
| 2006-09-21 | 36.27 |
| 2006-09-20 | 36.27 |
| 2006-09-19 | 37.73 |
| 2006-09-18 | 37.91 |
| 2006-09-15 | 35.55 |
| 2006-09-14 | 34.83 |
| 2006-09-13 | 35.91 |
| 2006-09-12 | 35.19 |
| 2006-09-11 | 36.98 |
| 2006-09-08 | 39.30 |
| 2006-09-07 | 40.20 |
| 2006-09-06 | 41.63 |
| 2006-09-05 | 42.52 |
| 2006-09-04 | 39.84 |
| 2006-09-01 | 35.01 |
| 2006-08-31 | 35.73 |
| 2006-08-30 | 36.26 |
| 2006-08-29 | 36.26 |
| 2006-08-28 | 32.33 |
| 2006-08-25 | 33.40 |
| 2006-08-24 | 35.19 |
| 2006-08-23 | 34.30 |
| 2006-08-22 | 34.65 |
| 2006-08-21 | 34.83 |
| 2006-08-18 | 36.09 |
| 2006-08-17 | 36.80 |
| 2006-08-16 | 36.80 |
| 2006-08-15 | 35.01 |
| 2006-08-14 | 35.91 |
| 2006-08-11 | 37.16 |
| 2006-08-10 | 35.01 |
| 2006-08-09 | 35.37 |
| 2006-08-08 | 32.33 |
| 2006-08-07 | 35.55 |
| 2006-08-04 | 35.55 |
| 2006-08-03 | 35.01 |
| 2006-08-02 | 33.40 |
| 2006-08-01 | 31.44 |
| 2006-07-31 | 35.37 |
| 2006-07-28 | 35.73 |
| 2006-07-27 | 34.83 |
| 2006-07-26 | 32.33 |
| 2006-07-25 | 31.08 |
| 2006-07-24 | 30.72 |
| 2006-07-21 | 31.88 |
| 2006-07-20 | 29.65 |
| 2006-07-19 | 28.75 |
| 2006-07-18 | 28.75 |
| 2006-07-17 | 29.65 |
| 2006-07-14 | 29.20 |
| 2006-07-13 | 31.88 |
| 2006-07-12 | 33.22 |
| 2006-07-11 | 33.22 |
| 2006-07-10 | 31.88 |
| 2006-07-07 | 31.44 |
| 2006-07-06 | 34.57 |
| 2006-07-05 | 34.12 |
| 2006-07-04 | 33.67 |
| 2006-07-03 | 32.78 |
| 2006-06-30 | 35.46 |
| 2006-06-29 | 28.75 |
| 2006-06-28 | 25.62 |
| 2006-06-27 | 29.20 |
| 2006-06-26 | 29.65 |
| 2006-06-23 | 27.86 |
| 2006-06-22 | 32.33 |
| 2006-06-21 | 32.33 |
| 2006-06-20 | 27.86 |
| 2006-06-19 | 27.86 |
| 2006-06-16 | 27.41 |
| 2006-06-15 | 23.84 |
| 2006-06-14 | 20.71 |
| 2006-06-13 | 22.94 |
| 2006-06-12 | 22.49 |
| 2006-06-09 | 27.86 |
| 2006-06-08 | 31.88 |
| 2006-06-07 | 33.67 |
| 2006-06-06 | 34.57 |
| 2006-06-05 | 37.69 |
| 2006-06-02 | 36.35 |
| 2006-06-01 | 36.35 |
| 2006-05-30 | 37.69 |
| 2006-05-29 | 39.04 |
| 2006-05-26 | 39.93 |
| 2006-05-25 | 39.48 |
| 2006-05-24 | 39.04 |
| 2006-05-23 | 29.47 |
| 2006-05-22 | 32.11 |
| 2006-05-19 | 38.28 |
| 2006-05-18 | 40.04 |
| 2006-05-17 | 43.12 |
| 2006-05-16 | 42.24 |
| 2006-05-15 | 44.88 |
| 2006-05-12 | 47.08 |
| 2006-05-11 | 47.08 |
| 2006-05-10 | 49.73 |
| 2006-05-09 | 52.81 |
| 2006-05-08 | 54.57 |
| 2006-05-04 | 51.49 |
| 2006-05-03 | 55.01 |
| 2006-05-02 | 50.61 |
| 2006-04-28 | 47.08 |
| 2006-04-27 | 49.29 |
| 2006-04-26 | 48.40 |
| 2006-04-25 | 46.20 |
| 2006-04-24 | 50.61 |
| 2006-04-21 | 59.85 |
| 2006-04-20 | 58.97 |
| 2006-04-19 | 58.09 |
| 2006-04-18 | 58.09 |
| 2006-04-13 | 56.33 |
| 2006-04-12 | 55.01 |
| 2006-04-11 | 58.53 |
| 2006-04-10 | 54.57 |
| 2006-04-07 | 53.69 |
| 2006-04-06 | 59.85 |
| 2006-04-04 | 46.20 |
| 2006-04-03 | 46.64 |
| 2006-03-31 | 43.56 |
| 2006-03-30 | 43.12 |
| 2006-03-29 | 44.00 |
| 2006-03-28 | 44.44 |
| 2006-03-27 | 47.08 |
| 2006-03-24 | 44.44 |
| 2006-03-23 | 45.76 |
| 2006-03-22 | 45.76 |
| 2006-03-21 | 46.64 |
| 2006-03-20 | 45.32 |
| 2006-03-17 | 45.32 |
| 2006-03-16 | 44.88 |
| 2006-03-15 | 46.20 |
| 2006-03-14 | 45.76 |
| 2006-03-13 | 47.08 |
| 2006-03-10 | 48.84 |
| 2006-03-09 | 48.84 |
| 2006-03-08 | 45.76 |
| 2006-03-07 | 43.56 |
| 2006-03-06 | 44.44 |
| 2006-03-03 | 45.76 |
| 2006-03-02 | 46.64 |
| 2006-03-01 | 47.08 |
| 2006-02-28 | 47.08 |
| 2006-02-27 | 41.80 |
| 2006-02-24 | 43.12 |
| 2006-02-23 | 43.12 |
| 2006-02-22 | 41.80 |
| 2006-02-21 | 40.92 |
| 2006-02-20 | 39.60 |
| 2006-02-17 | 38.72 |
| 2006-02-16 | 37.84 |
| 2006-02-15 | 38.28 |
| 2006-02-14 | 38.28 |
| 2006-02-13 | 36.95 |
| 2006-02-10 | 40.92 |
| 2006-02-09 | 41.80 |
| 2006-02-08 | 42.68 |
| 2006-02-07 | 44.44 |
| 2006-02-06 | 43.56 |
| 2006-02-03 | 44.44 |
| 2006-02-02 | 46.64 |
| 2006-02-01 | 48.84 |
| 2006-01-27 | 47.52 |
| 2006-01-26 | 46.64 |
| 2006-01-25 | 46.64 |
| 2006-01-24 | 47.08 |
| 2006-01-23 | 47.08 |
| 2006-01-20 | 49.73 |
| 2006-01-19 | 46.64 |
| 2006-01-18 | 45.76 |
| 2006-01-17 | 46.20 |
| 2006-01-16 | 47.08 |
| 2006-01-13 | 46.20 |
| 2006-01-12 | 44.00 |
| 2006-01-11 | 44.88 |
| 2006-01-10 | 45.76 |
| 2006-01-09 | 46.64 |
| 2006-01-06 | 44.00 |
| 2006-01-05 | 43.56 |
| 2006-01-04 | 44.44 |
| 2006-01-03 | 42.24 |
| 2005-12-30 | 42.24 |
| 2005-12-29 | 42.68 |
| 2005-12-28 | 44.00 |
| 2005-12-23 | 43.56 |
| 2005-12-22 | 46.20 |
| 2005-12-21 | 44.88 |
| 2005-12-20 | 42.68 |
| 2005-12-19 | 37.84 |
| 2005-12-16 | 33.87 |
| 2005-12-15 | 32.11 |
| 2005-12-14 | 30.79 |
| 2005-12-13 | 30.35 |
| 2005-12-12 | 27.27 |
| 2005-12-09 | 27.27 |
| 2005-12-08 | 27.27 |
| 2005-12-07 | 26.83 |
| 2005-12-06 | 26.83 |
| 2005-12-05 | 26.83 |
| 2005-12-02 | 27.27 |
| 2005-12-01 | 26.83 |
| 2005-11-30 | 28.15 |
| 2005-11-29 | 26.83 |
| 2005-11-28 | 27.27 |
| 2005-11-25 | 28.15 |
| 2005-11-24 | 28.59 |
| 2005-11-23 | 29.47 |
| 2005-11-22 | 28.59 |
| 2005-11-21 | 29.03 |
| 2005-11-18 | 29.91 |
| 2005-11-17 | 28.15 |
| 2005-11-16 | 25.95 |
| 2005-11-15 | 24.62 |
| 2005-11-14 | 25.51 |
| 2005-11-11 | 25.06 |
| 2005-11-10 | 27.27 |
| 2005-11-09 | 26.83 |
| 2005-11-08 | 24.18 |
| 2005-11-07 | 26.39 |
| 2005-11-04 | 26.83 |
| 2005-11-03 | 27.71 |
| 2005-11-02 | 25.95 |
| 2005-11-01 | 23.30 |
| 2005-10-31 | 21.54 |
| 2005-10-28 | 20.66 |
| 2005-10-27 | 20.22 |
| 2005-10-26 | 21.10 |
| 2005-10-25 | 19.78 |
| 2005-10-24 | 23.30 |
| 2005-10-21 | 25.95 |
| 2005-10-20 | 26.83 |
| 2005-10-19 | 25.06 |
| 2005-10-18 | 27.71 |
| 2005-10-17 | 28.59 |
| 2005-10-14 | 28.15 |
| 2005-10-13 | 31.67 |
| 2005-10-12 | 33.87 |
| 2005-10-10 | 37.40 |
| 2005-10-07 | 37.40 |
| 2005-10-06 | 36.51 |
| 2005-10-05 | 38.28 |
| 2005-10-04 | 41.36 |
| 2005-10-03 | 36.95 |
| 2005-09-30 | 38.28 |
| 2005-09-29 | 32.11 |
| 2005-09-28 | 30.79 |
| 2005-09-27 | 29.91 |
| 2005-09-26 | 29.91 |
| 2005-09-23 | 30.35 |
| 2005-09-22 | 30.35 |
| 2005-09-21 | 30.35 |
| 2005-09-20 | 30.79 |
| 2005-09-16 | 30.79 |
| 2005-09-15 | 29.91 |
| 2005-09-14 | 29.47 |
| 2005-09-13 | 30.78 |
| 2005-09-12 | 29.47 |
| 2005-09-09 | 28.17 |
| 2005-09-08 | 29.04 |
| 2005-09-07 | 29.91 |
| 2005-09-06 | 29.91 |
| 2005-09-05 | 29.91 |
| 2005-09-02 | 29.04 |
| 2005-09-01 | 29.91 |
| 2005-08-31 | 28.17 |
| 2005-08-30 | 29.04 |
| 2005-08-29 | 29.91 |
| 2005-08-26 | 29.91 |
| 2005-08-25 | 33.38 |
| 2005-08-24 | 34.69 |
| 2005-08-23 | 36.43 |
| 2005-08-22 | 37.73 |
| 2005-08-19 | 39.03 |
| 2005-08-18 | 37.30 |
| 2005-08-17 | 38.16 |
| 2005-08-16 | 38.60 |
| 2005-08-15 | 38.16 |
| 2005-08-12 | 38.16 |
| 2005-08-11 | 38.60 |
| 2005-08-10 | 39.03 |
| 2005-08-09 | 39.47 |
| 2005-08-08 | 40.34 |
| 2005-08-05 | 40.34 |
| 2005-08-04 | 40.77 |
| 2005-08-03 | 43.38 |
| 2005-08-02 | 42.51 |
| 2005-08-01 | 42.94 |
| 2005-07-29 | 42.94 |
| 2005-07-28 | 41.64 |
| 2005-07-27 | 41.64 |
| 2005-07-26 | 41.64 |
| 2005-07-25 | 41.64 |
| 2005-07-22 | 42.51 |
| 2005-07-21 | 39.90 |
| 2005-07-20 | 40.34 |
| 2005-07-19 | 41.21 |
| 2005-07-18 | 39.90 |
| 2005-07-15 | 39.03 |
| 2005-07-14 | 39.90 |
| 2005-07-13 | 41.21 |
| 2005-07-12 | 41.21 |
| 2005-07-11 | 38.16 |
| 2005-07-08 | 35.12 |
| 2005-07-07 | 34.69 |
| 2005-07-06 | 35.99 |
| 2005-07-05 | 35.12 |
| 2005-07-04 | 33.38 |
| 2005-06-30 | 31.65 |
| 2005-06-29 | 27.30 |
| 2005-06-28 | 27.30 |
| 2005-06-27 | 28.17 |
| 2005-06-24 | 29.47 |
| 2005-06-23 | 29.47 |
| 2005-06-22 | 31.21 |
| 2005-06-21 | 31.21 |
| 2005-06-20 | 31.21 |
| 2005-06-17 | 31.65 |
| 2005-06-16 | 30.34 |
| 2005-06-15 | 32.95 |
| 2005-06-14 | 32.08 |
| 2005-06-13 | 32.08 |
| 2005-06-10 | 32.08 |
| 2005-06-09 | 31.65 |
| 2005-06-08 | 30.78 |
| 2005-06-07 | 30.34 |
| 2005-06-06 | 30.34 |
| 2005-06-03 | 30.78 |
| 2005-06-02 | 32.08 |
| 2005-06-01 | 30.78 |
| 2005-05-31 | 31.21 |
| 2005-05-30 | 29.91 |
| 2005-05-27 | 29.47 |
| 2005-05-26 | 25.56 |
| 2005-05-25 | 26.87 |
| 2005-05-24 | 29.04 |
| 2005-05-23 | 29.91 |
| 2005-05-20 | 29.47 |
| 2005-05-19 | 29.91 |
| 2005-05-18 | 30.34 |
| 2005-05-17 | 30.77 |
| 2005-05-13 | 32.04 |
| 2005-05-12 | 33.32 |
| 2005-05-11 | 34.16 |
| 2005-05-10 | 34.59 |
| 2005-05-09 | 34.59 |
| 2005-05-06 | 36.29 |
| 2005-05-05 | 37.14 |
| 2005-05-04 | 35.44 |
| 2005-05-03 | 35.86 |
| 2005-04-29 | 35.44 |
| 2005-04-28 | 35.01 |
| 2005-04-27 | 35.86 |
| 2005-04-26 | 37.14 |
| 2005-04-25 | 36.71 |
| 2005-04-22 | 36.29 |
| 2005-04-21 | 35.44 |
| 2005-04-20 | 37.14 |
| 2005-04-19 | 37.99 |
| 2005-04-18 | 37.14 |
| 2005-04-15 | 38.41 |
| 2005-04-14 | 40.11 |
| 2005-04-13 | 40.96 |
| 2005-04-12 | 40.53 |
| 2005-04-11 | 40.96 |
| 2005-04-08 | 41.81 |
| 2005-04-07 | 40.96 |
| 2005-04-06 | 40.96 |
| 2005-04-04 | 40.11 |
| 2005-04-01 | 40.96 |
| 2005-03-31 | 40.11 |
| 2005-03-30 | 37.99 |
| 2005-03-29 | 38.41 |
| 2005-03-24 | 39.68 |
| 2005-03-23 | 39.68 |
| 2005-03-22 | 41.38 |
| 2005-03-21 | 43.93 |
| 2005-03-18 | 46.05 |
| 2005-03-17 | 45.20 |
| 2005-03-16 | 46.05 |
| 2005-03-15 | 45.20 |
| 2005-03-14 | 45.63 |
| 2005-03-11 | 46.48 |
| 2005-03-10 | 45.20 |
| 2005-03-09 | 46.90 |
| 2005-03-08 | 44.78 |
| 2005-03-07 | 45.20 |
| 2005-03-04 | 48.18 |
| 2005-03-03 | 48.60 |
| 2005-03-02 | 49.02 |
| 2005-03-01 | 51.15 |
| 2005-02-28 | 49.02 |
| 2005-02-25 | 48.60 |
| 2005-02-24 | 49.45 |
| 2005-02-23 | 49.02 |
| 2005-02-22 | 49.87 |
| 2005-02-21 | 49.02 |
| 2005-02-18 | 50.72 |
| 2005-02-17 | 51.57 |
| 2005-02-16 | 52.00 |
| 2005-02-15 | 52.00 |
| 2005-02-14 | 50.30 |
| 2005-02-08 | 49.45 |
| 2005-02-07 | 49.87 |
| 2005-02-04 | 48.18 |
| 2005-02-03 | 47.33 |
| 2005-02-02 | 46.05 |
| 2005-02-01 | 47.33 |
| 2005-01-31 | 45.63 |
| 2005-01-28 | 44.78 |
| 2005-01-27 | 43.51 |
| 2005-01-26 | 40.96 |
| 2005-01-25 | 40.11 |
| 2005-01-24 | 37.99 |
| 2005-01-21 | 39.26 |
| 2005-01-20 | 38.83 |
| 2005-01-19 | 38.83 |
| 2005-01-18 | 40.96 |
| 2005-01-17 | 42.23 |
| 2005-01-14 | 40.11 |
| 2005-01-13 | 40.11 |
| 2005-01-12 | 40.53 |
| 2005-01-11 | 39.68 |
| 2005-01-10 | 38.41 |
| 2005-01-07 | 41.38 |
| 2005-01-06 | 42.23 |
| 2005-01-05 | 40.53 |
| 2005-01-04 | 41.38 |
| 2005-01-03 | 42.66 |
| 2004-12-31 | 40.96 |
| 2004-12-30 | 40.11 |
| 2004-12-29 | 38.83 |
| 2004-12-28 | 37.14 |
| 2004-12-24 | 33.74 |
| 2004-12-23 | 34.59 |
| 2004-12-22 | 33.32 |
| 2004-12-21 | 34.16 |
| 2004-12-20 | 32.47 |
| 2004-12-17 | 33.32 |
| 2004-12-16 | 33.74 |
| 2004-12-15 | 32.47 |
| 2004-12-14 | 31.62 |
| 2004-12-13 | 32.04 |
| 2004-12-10 | 30.77 |
| 2004-12-09 | 32.47 |
| 2004-12-08 | 32.89 |
| 2004-12-07 | 33.32 |
| 2004-12-06 | 33.32 |
| 2004-12-03 | 33.74 |
| 2004-12-02 | 34.16 |
| 2004-12-01 | 33.32 |
| 2004-11-30 | 33.32 |
| 2004-11-29 | 33.74 |
| 2004-11-26 | 33.32 |
| 2004-11-25 | 33.74 |
| 2004-11-24 | 32.89 |
| 2004-11-23 | 34.16 |
| 2004-11-22 | 32.89 |
| 2004-11-19 | 31.19 |
| 2004-11-18 | 29.92 |
| 2004-11-17 | 28.22 |
| 2004-11-16 | 29.07 |
| 2004-11-15 | 29.92 |
| 2004-11-12 | 28.65 |
| 2004-11-11 | 27.80 |
| 2004-11-10 | 27.80 |
| 2004-11-09 | 27.80 |
| 2004-11-08 | 26.95 |
| 2004-11-05 | 27.37 |
| 2004-11-04 | 27.37 |
| 2004-11-03 | 29.49 |
| 2004-11-02 | 27.80 |
| 2004-11-01 | 26.10 |
| 2004-10-29 | 25.25 |
| 2004-10-28 | 23.97 |
| 2004-10-27 | 21.00 |
| 2004-10-26 | 20.15 |
| 2004-10-25 | 20.15 |
| 2004-10-21 | 21.43 |
| 2004-10-20 | 22.28 |
| 2004-10-19 | 21.85 |
| 2004-10-18 | 21.43 |
| 2004-10-15 | 22.28 |
| 2004-10-14 | 21.43 |
| 2004-10-13 | 23.13 |
| 2004-10-12 | 25.67 |
| 2004-10-11 | 23.97 |
| 2004-10-08 | 23.97 |
| 2004-10-07 | 23.55 |
| 2004-10-06 | 21.85 |
| 2004-10-05 | 23.97 |
| 2004-10-04 | 22.70 |
| 2004-09-30 | 20.58 |
| 2004-09-28 | 19.73 |
| 2004-09-27 | 21.43 |
| 2004-09-24 | 21.00 |
| 2004-09-23 | 22.28 |
| 2004-09-22 | 23.13 |
| 2004-09-21 | 23.13 |
| 2004-09-20 | 23.13 |
| 2004-09-17 | 20.61 |
| 2004-09-16 | 21.45 |
| 2004-09-15 | 19.36 |
| 2004-09-14 | 18.52 |
| 2004-09-13 | 19.36 |
| 2004-09-10 | 16.43 |
| 2004-09-09 | 16.84 |
| 2004-09-08 | 17.68 |
| 2004-09-07 | 16.43 |
| 2004-09-06 | 17.26 |
| 2004-09-03 | 15.59 |
| 2004-09-02 | 20.61 |
| 2004-09-01 | 20.19 |
| 2004-08-31 | 20.19 |
| 2004-08-30 | 21.03 |
| 2004-08-27 | 19.78 |
| 2004-08-26 | 18.10 |
| 2004-08-25 | 14.75 |
| 2004-08-24 | 13.07 |
| 2004-08-23 | 12.24 |
| 2004-08-20 | 11.82 |
| 2004-08-19 | 10.56 |
| 2004-08-18 | 8.05 |
| 2004-08-17 | 6.79 |
| 2004-08-16 | 6.79 |
| 2004-08-13 | 11.40 |
| 2004-08-12 | 11.40 |
| 2004-08-11 | 10.98 |
| 2004-08-10 | 12.24 |
| 2004-08-09 | 13.07 |
| 2004-08-06 | 13.91 |
| 2004-08-05 | 14.75 |
| 2004-08-04 | 13.07 |
| 2004-08-03 | 15.17 |
| 2004-08-02 | 15.59 |
| 2004-07-30 | 16.01 |
| 2004-07-29 | 15.17 |
| 2004-07-28 | 16.43 |
| 2004-07-27 | 15.17 |
| 2004-07-26 | 16.84 |
| 2004-07-23 | 18.10 |
| 2004-07-22 | 18.94 |
| 2004-07-21 | 20.19 |
| 2004-07-20 | 18.52 |
| 2004-07-19 | 19.36 |
| 2004-07-16 | 18.10 |
| 2004-07-15 | 16.01 |
| 2004-07-14 | 16.43 |
| 2004-07-13 | 17.26 |
| 2004-07-12 | 19.36 |
| 2004-07-09 | 20.19 |
| 2004-07-08 | 18.94 |
| 2004-07-07 | 20.61 |
| 2004-07-06 | 20.61 |
| 2004-07-05 | 20.19 |
| 2004-07-02 | 20.19 |
| 2004-06-30 | 20.19 |
| 2004-06-29 | 19.36 |
| 2004-06-28 | 21.87 |
| 2004-06-25 | 21.03 |
| 2004-06-24 | 18.94 |
| 2004-06-23 | 16.01 |
| 2004-06-21 | 14.75 |
| 2004-06-18 | 15.59 |
| 2004-06-17 | 17.68 |
| 2004-06-16 | 19.78 |
| 2004-06-15 | 18.94 |
| 2004-06-14 | 17.26 |
| 2004-06-11 | 22.29 |
| 2004-06-10 | 21.87 |
| 2004-06-09 | 22.29 |
| 2004-06-08 | 22.29 |
| 2004-06-07 | 21.87 |
| 2004-06-04 | 17.68 |
| 2004-06-03 | 17.26 |
| 2004-06-02 | 21.03 |
| 2004-06-01 | 20.61 |
| 2004-05-31 | 21.45 |
| 2004-05-28 | 21.03 |
| 2004-05-27 | 21.03 |
| 2004-05-25 | 13.91 |
| 2004-05-24 | 14.33 |
| 2004-05-21 | 13.07 |
| 2004-05-20 | 10.81 |
| 2004-05-19 | 10.40 |
| 2004-05-18 | 6.72 |
| 2004-05-17 | 5.50 |
| 2004-05-14 | 11.63 |
| 2004-05-13 | 13.68 |
| 2004-05-12 | 14.08 |
| 2004-05-11 | 14.08 |
| 2004-05-10 | 12.04 |
| 2004-05-07 | 19.40 |
| 2004-05-06 | 20.63 |
| 2004-05-05 | 20.63 |
| 2004-05-04 | 21.04 |
| 2004-05-03 | 19.81 |
| 2004-04-30 | 19.40 |
| 2004-04-29 | 21.04 |
| 2004-04-28 | 25.53 |
| 2004-04-27 | 26.76 |
| 2004-04-26 | 26.35 |
| 2004-04-23 | 30.03 |
| 2004-04-22 | 27.99 |
| 2004-04-21 | 27.99 |
| 2004-04-20 | 31.26 |
| 2004-04-19 | 33.71 |
| 2004-04-16 | 30.85 |
| 2004-04-15 | 34.12 |
| 2004-04-14 | 39.44 |
| 2004-04-13 | 43.53 |
| 2004-04-08 | 44.34 |
| 2004-04-07 | 46.39 |
| 2004-04-06 | 47.61 |
| 2004-04-02 | 43.53 |
| 2004-04-01 | 43.12 |
| 2004-03-31 | 41.89 |
| 2004-03-30 | 41.48 |
| 2004-03-29 | 35.76 |
| 2004-03-26 | 34.94 |
| 2004-03-25 | 36.17 |
| 2004-03-24 | 34.53 |
| 2004-03-23 | 32.49 |
| 2004-03-22 | 32.08 |
| 2004-03-19 | 34.94 |
| 2004-03-18 | 37.39 |
| 2004-03-17 | 43.53 |
| 2004-03-16 | 43.53 |
| 2004-03-15 | 49.66 |
| 2004-03-12 | 50.89 |
| 2004-03-11 | 51.29 |
| 2004-03-10 | 50.48 |
| 2004-03-09 | 52.52 |
| 2004-03-08 | 55.38 |
| 2004-03-05 | 50.07 |
| 2004-03-04 | 50.07 |
| 2004-03-03 | 46.80 |
| 2004-03-02 | 53.34 |
| 2004-03-01 | 59.88 |
| 2004-02-27 | 67.24 |
| 2004-02-26 | 67.24 |
| 2004-02-25 | 60.29 |
| 2004-02-24 | 64.79 |
| 2004-02-23 | 63.56 |
| 2004-02-20 | 63.97 |
| 2004-02-19 | 65.61 |
| 2004-02-18 | 67.24 |
| 2004-02-17 | 70.92 |
| 2004-02-16 | 73.38 |
| 2004-02-13 | 73.78 |
| 2004-02-12 | 63.56 |
| 2004-02-11 | 62.74 |
| 2004-02-10 | 62.74 |
| 2004-02-09 | 65.20 |
| 2004-02-06 | 61.93 |
| 2004-02-05 | 59.47 |
| 2004-02-04 | 61.52 |
| 2004-02-03 | 61.11 |
| 2004-02-02 | 64.79 |
| 2004-01-30 | 66.83 |
| 2004-01-29 | 62.74 |
| 2004-01-28 | 61.93 |
| 2004-01-27 | 64.79 |
| 2004-01-26 | 62.34 |
| 2004-01-21 | 61.11 |
| 2004-01-20 | 57.43 |
| 2004-01-19 | 51.29 |
| 2004-01-16 | 47.61 |
| 2004-01-15 | 56.20 |
| 2004-01-14 | 57.84 |
| 2004-01-13 | 55.38 |
| 2004-01-12 | 54.16 |
| 2004-01-09 | 63.15 |
| 2004-01-08 | 51.70 |
| 2004-01-07 | 43.12 |
| 2004-01-06 | 43.12 |
| 2004-01-05 | 44.34 |
| 2004-01-02 | 46.39 |
| 2003-12-31 | 45.16 |
| 2003-12-30 | 43.53 |
| 2003-12-29 | 43.12 |
| 2003-12-24 | 41.48 |
| 2003-12-23 | 41.89 |
| 2003-12-22 | 48.43 |
| 2003-12-19 | 47.61 |
| 2003-12-18 | 42.30 |
| 2003-12-17 | 39.03 |
| 2003-12-16 | 39.03 |
| 2003-12-15 | 44.34 |
| 2003-12-12 | 46.39 |
| 2003-12-11 | 45.16 |
| 2003-12-10 | 44.34 |
| 2003-12-09 | 43.12 |
| 2003-12-08 | 41.07 |
| 2003-12-05 | 42.71 |
| 2003-12-04 | 42.71 |
| 2003-12-03 | 42.30 |
| 2003-12-02 | 41.89 |
| 2003-12-01 | 45.16 |
| 2003-11-28 | 45.16 |
| 2003-11-27 | 37.39 |
| 2003-11-26 | 35.35 |
| 2003-11-25 | 34.12 |
| 2003-11-24 | 32.08 |
| 2003-11-21 | 34.12 |
| 2003-11-20 | 32.49 |
| 2003-11-19 | 32.08 |
| 2003-11-18 | 34.12 |
| 2003-11-17 | 33.30 |
| 2003-11-14 | 34.12 |
| 2003-11-13 | 34.53 |
| 2003-11-12 | 32.49 |
| 2003-11-11 | 32.08 |
| 2003-11-10 | 34.12 |
| 2003-11-07 | 31.26 |
| 2003-11-06 | 28.81 |
| 2003-11-05 | 33.30 |
| 2003-11-04 | 33.71 |
| 2003-11-03 | 34.12 |
| 2003-10-31 | 26.76 |
| 2003-10-30 | 19.40 |
| 2003-10-29 | 19.40 |
| 2003-10-28 | 20.63 |
| 2003-10-27 | 20.63 |
| 2003-10-24 | 22.67 |
| 2003-10-23 | 21.04 |
| 2003-10-22 | 26.76 |
| 2003-10-21 | 26.35 |
| 2003-10-20 | 25.94 |
| 2003-10-17 | 23.90 |
| 2003-10-16 | 25.12 |
| 2003-10-15 | 25.12 |
| 2003-10-14 | 23.90 |
| 2003-10-13 | 25.94 |
| 2003-10-10 | 26.76 |
| 2003-10-09 | 23.90 |
| 2003-10-08 | 23.90 |
| 2003-10-07 | 24.31 |
| 2003-10-06 | 23.08 |
| 2003-10-03 | 18.99 |
| 2003-10-02 | 16.13 |
| 2003-09-30 | 14.08 |
| 2003-09-29 | 12.86 |
| 2003-09-26 | 10.00 |
| 2003-09-25 | 12.45 |
| 2003-09-24 | 13.43 |
| 2003-09-23 | 13.03 |
| 2003-09-22 | 10.20 |
| 2003-09-19 | 11.82 |
| 2003-09-18 | 14.64 |
| 2003-09-17 | 17.47 |
| 2003-09-16 | 17.06 |
| 2003-09-15 | 16.26 |
| 2003-09-11 | 16.26 |
| 2003-09-10 | 13.43 |
| 2003-09-09 | 17.47 |
| 2003-09-08 | 20.29 |
| 2003-09-05 | 19.89 |
| 2003-09-04 | 21.91 |
| 2003-09-03 | 19.08 |
| 2003-09-02 | 12.22 |
| 2003-09-01 | 10.60 |
| 2003-08-29 | 4.95 |
| 2003-08-28 | 4.15 |
| 2003-08-27 | 3.74 |
| 2003-08-26 | 3.34 |
| 2003-08-25 | 3.74 |
| 2003-08-22 | 4.95 |
| 2003-08-21 | 3.34 |
| 2003-08-20 | 2.13 |
| 2003-08-19 | 1.32 |
| 2003-08-18 | 2.53 |
| 2003-08-15 | 0.51 |
| 2003-08-14 | 0.11 |
| 2003-08-13 | -1.10 |
| 2003-08-12 | -1.91 |
| 2003-08-11 | -2.72 |
| 2003-08-08 | -5.54 |
| 2003-08-07 | -4.73 |
| 2003-08-06 | -4.73 |
| 2003-08-05 | -3.52 |
| 2003-08-04 | -2.72 |
| 2003-08-01 | -1.91 |
| 2003-07-31 | -3.12 |
| 2003-07-30 | -4.33 |
| 2003-07-29 | -1.91 |
| 2003-07-28 | -3.93 |
| 2003-07-25 | -6.75 |
| 2003-07-24 | -6.35 |
| 2003-07-23 | -6.75 |
| 2003-07-22 | -5.54 |
| 2003-07-21 | -7.16 |
| 2003-07-18 | -7.16 |
| 2003-07-17 | -7.96 |
| 2003-07-16 | -4.33 |
| 2003-07-15 | -3.12 |
| 2003-07-14 | -7.16 |
| 2003-07-11 | -9.98 |
| 2003-07-10 | -11.60 |
| 2003-07-09 | -11.19 |
| 2003-07-08 | -10.79 |
| 2003-07-07 | -11.60 |
| 2003-07-04 | -12.00 |
| 2003-07-03 | -10.79 |
| 2003-07-02 | -8.37 |
| 2003-06-30 | -11.19 |
| 2003-06-27 | -11.19 |
| 2003-06-26 | -12.40 |
| 2003-06-25 | -11.60 |
| 2003-06-24 | -12.00 |
| 2003-06-23 | -10.79 |
| 2003-06-20 | -9.98 |
| 2003-06-19 | -9.18 |
| 2003-06-18 | -8.37 |
| 2003-06-17 | -7.56 |
| 2003-06-16 | -8.77 |
| 2003-06-13 | -9.18 |
| 2003-06-12 | -12.40 |
| 2003-06-11 | -11.60 |
| 2003-06-10 | -12.40 |
| 2003-06-09 | -12.81 |
| 2003-06-06 | -13.62 |
| 2003-06-05 | -13.62 |
| 2003-06-03 | -14.02 |
| 2003-06-02 | -12.81 |
| 2003-05-30 | -13.62 |
| 2003-05-29 | -14.83 |
| 2003-05-28 | -12.40 |
| 2003-05-27 | -13.62 |
| 2003-05-26 | -12.40 |
| 2003-05-23 | -13.62 |
| 2003-05-22 | -17.25 |
| 2003-05-21 | -18.86 |
| 2003-05-20 | -19.26 |
| 2003-05-19 | -19.26 |
| 2003-05-16 | -20.04 |
| 2003-05-15 | -20.82 |
| 2003-05-14 | -21.21 |
| 2003-05-13 | -21.21 |
| 2003-05-12 | -21.61 |
| 2003-05-09 | -22.78 |
| 2003-05-07 | -23.17 |
| 2003-05-06 | -22.00 |
| 2003-05-05 | -22.39 |
| 2003-05-02 | -25.53 |
| 2003-04-30 | -26.70 |
| 2003-04-29 | -24.74 |
| 2003-04-28 | -26.70 |
| 2003-04-25 | -27.88 |
| 2003-04-24 | -25.53 |
| 2003-04-23 | -22.78 |
| 2003-04-22 | -15.34 |
| 2003-04-17 | -12.98 |
| 2003-04-16 | -11.81 |
| 2003-04-15 | -10.24 |
| 2003-04-14 | -10.24 |
| 2003-04-11 | -9.46 |
| 2003-04-10 | -10.63 |
| 2003-04-09 | -12.20 |
| 2003-04-08 | -10.24 |
| 2003-04-07 | -8.28 |
| 2003-04-04 | -10.24 |
| 2003-04-03 | -11.02 |
| 2003-04-02 | -11.02 |
| 2003-04-01 | -11.81 |
| 2003-03-31 | -10.24 |
| 2003-03-28 | -9.46 |
| 2003-03-27 | -11.02 |
| 2003-03-26 | -8.28 |
| 2003-03-25 | -6.32 |
| 2003-03-24 | -8.28 |
| 2003-03-21 | -7.10 |
| 2003-03-20 | -6.32 |
| 2003-03-19 | -6.71 |
| 2003-03-18 | -9.85 |
| 2003-03-17 | -11.81 |
| 2003-03-14 | -9.46 |
| 2003-03-13 | -11.42 |
| 2003-03-12 | -11.42 |
| 2003-03-11 | -12.20 |
| 2003-03-10 | -12.98 |
| 2003-03-07 | -11.81 |
| 2003-03-06 | -9.85 |
| 2003-03-05 | -7.89 |
| 2003-03-04 | -6.71 |
| 2003-03-03 | -4.36 |
| 2003-02-28 | -5.14 |
| 2003-02-27 | -5.14 |
| 2003-02-26 | -5.93 |
| 2003-02-25 | -7.50 |
| 2003-02-24 | -5.93 |
| 2003-02-21 | -5.54 |
| 2003-02-20 | -4.75 |
| 2003-02-19 | -5.93 |
| 2003-02-18 | -3.58 |
| 2003-02-17 | -2.79 |
| 2003-02-14 | -3.18 |
| 2003-02-13 | -1.62 |
| 2003-02-12 | -2.79 |
| 2003-02-11 | -3.97 |
| 2003-02-10 | -4.36 |
| 2003-02-07 | -5.54 |
| 2003-02-06 | -5.14 |
| 2003-02-05 | -4.75 |
| 2003-02-04 | -1.22 |
| 2003-01-30 | -1.62 |
| 2003-01-29 | -1.22 |
| 2003-01-28 | -3.97 |
| 2003-01-27 | -8.28 |
| 2003-01-24 | -6.32 |
| 2003-01-23 | -5.14 |
| 2003-01-22 | -7.50 |
| 2003-01-21 | -8.67 |
| 2003-01-20 | -9.85 |
| 2003-01-17 | -8.28 |
| 2003-01-16 | -6.32 |
| 2003-01-15 | -5.54 |
| 2003-01-14 | -7.89 |
| 2003-01-13 | -5.14 |
| 2003-01-10 | -7.10 |
| 2003-01-09 | -8.67 |
| 2003-01-08 | -11.81 |
| 2003-01-07 | -11.81 |
| 2003-01-06 | -11.81 |
| 2003-01-03 | -13.77 |
| 2003-01-02 | -15.34 |
| 2002-12-31 | -15.73 |
| 2002-12-30 | -14.55 |
| 2002-12-27 | -12.20 |
| 2002-12-24 | -12.20 |
| 2002-12-23 | -11.81 |
| 2002-12-20 | -10.63 |
| 2002-12-19 | -10.63 |
| 2002-12-18 | -11.02 |
| 2002-12-17 | -9.85 |
| 2002-12-16 | -11.81 |
| 2002-12-13 | -10.24 |
| 2002-12-12 | -8.28 |
| 2002-12-11 | -9.06 |
| 2002-12-10 | -7.10 |
| 2002-12-09 | -7.89 |
| 2002-12-06 | -8.67 |
| 2002-12-05 | -7.89 |
| 2002-12-04 | -8.28 |
| 2002-12-03 | -7.50 |
| 2002-12-02 | -7.89 |
| 2002-11-29 | -11.81 |
| 2002-11-28 | -10.24 |
| 2002-11-27 | -11.81 |
| 2002-11-26 | -10.63 |
| 2002-11-25 | -9.06 |
| 2002-11-22 | -11.42 |
| 2002-11-21 | -11.42 |
| 2002-11-20 | -11.81 |
| 2002-11-19 | -11.02 |
| 2002-11-18 | -10.24 |
| 2002-11-15 | -8.28 |
| 2002-11-14 | -9.06 |
| 2002-11-13 | -10.63 |
| 2002-11-12 | -9.85 |
| 2002-11-11 | -8.28 |
| 2002-11-08 | -6.71 |
| 2002-11-07 | -5.93 |
| 2002-11-06 | -4.75 |
| 2002-11-05 | -4.36 |
| 2002-11-04 | -3.18 |
| 2002-11-01 | -5.93 |
| 2002-10-31 | -4.75 |
| 2002-10-30 | -3.58 |
| 2002-10-29 | -4.75 |
| 2002-10-28 | -2.79 |
| 2002-10-25 | -3.97 |
| 2002-10-24 | -2.79 |
| 2002-10-23 | -2.40 |
| 2002-10-22 | -5.54 |
| 2002-10-21 | -4.75 |
| 2002-10-18 | -2.40 |
| 2002-10-17 | -3.97 |
| 2002-10-16 | -6.71 |
| 2002-10-15 | -9.06 |
| 2002-10-11 | -11.81 |
| 2002-10-10 | -11.81 |
| 2002-10-09 | -11.02 |
| 2002-10-08 | -11.81 |
| 2002-10-07 | -12.20 |
| 2002-10-04 | -11.81 |
| 2002-10-03 | -9.85 |
| 2002-10-02 | -9.06 |
| 2002-09-30 | -7.10 |
| 2002-09-27 | -6.32 |
| 2002-09-26 | -5.93 |
| 2002-09-25 | -5.93 |
| 2002-09-24 | -5.93 |
| 2002-09-23 | -4.75 |
| 2002-09-20 | -5.14 |
| 2002-09-19 | -3.21 |
| 2002-09-18 | -7.85 |
| 2002-09-17 | -2.82 |
| 2002-09-16 | -6.31 |
| 2002-09-13 | -9.02 |
| 2002-09-12 | -9.79 |
| 2002-09-11 | -9.79 |
| 2002-09-10 | -9.79 |
| 2002-09-09 | -13.27 |
| 2002-09-06 | -9.02 |
| 2002-09-05 | -9.79 |
| 2002-09-04 | -7.47 |
| 2002-09-03 | -7.08 |
| 2002-09-02 | -7.08 |
| 2002-08-30 | -3.98 |
| 2002-08-29 | -4.76 |
| 2002-08-28 | -3.98 |
| 2002-08-27 | -2.82 |
| 2002-08-26 | -1.27 |
| 2002-08-23 | -0.11 |
| 2002-08-22 | -0.11 |
| 2002-08-21 | -2.43 |
| 2002-08-20 | -3.21 |
| 2002-08-19 | -1.66 |
| 2002-08-16 | -2.43 |
| 2002-08-15 | -3.21 |
| 2002-08-14 | -4.37 |
| 2002-08-13 | -3.98 |
| 2002-08-12 | -7.47 |
| 2002-08-09 | -3.98 |
| 2002-08-08 | -3.98 |
| 2002-08-07 | -3.98 |
| 2002-08-06 | -5.92 |
| 2002-08-05 | -5.14 |
| 2002-08-02 | -0.11 |
| 2002-08-01 | 1.82 |
| 2002-07-31 | 3.37 |
| 2002-07-30 | 4.92 |
| 2002-07-29 | 1.82 |
| 2002-07-26 | -0.11 |
| 2002-07-25 | -2.05 |
| 2002-07-24 | 3.76 |
| 2002-07-23 | 7.63 |
| 2002-07-22 | 6.08 |
| 2002-07-19 | 11.12 |
| 2002-07-18 | 11.89 |
| 2002-07-17 | 12.67 |
| 2002-07-16 | 13.05 |
| 2002-07-15 | 13.83 |
| 2002-07-12 | 14.21 |
| 2002-07-11 | 13.05 |
| 2002-07-10 | 15.76 |
| 2002-07-09 | 16.92 |
| 2002-07-08 | 17.31 |
| 2002-07-05 | 17.70 |
| 2002-07-04 | 16.54 |
| 2002-07-03 | 14.21 |
| 2002-07-02 | 13.44 |
| 2002-06-28 | 16.54 |
| 2002-06-27 | 14.21 |
| 2002-06-26 | 12.28 |
| 2002-06-25 | 14.99 |
| 2002-06-24 | 16.92 |
| 2002-06-21 | 13.83 |
| 2002-06-20 | 14.60 |
| 2002-06-19 | 14.21 |
| 2002-06-18 | 18.47 |
| 2002-06-17 | 18.09 |
| 2002-06-14 | 20.80 |
| 2002-06-13 | 21.96 |
| 2002-06-12 | 22.73 |
| 2002-06-11 | 22.34 |
| 2002-06-10 | 22.34 |
| 2002-06-07 | 23.12 |
| 2002-06-06 | 23.51 |
| 2002-06-05 | 24.28 |
| 2002-06-04 | 23.89 |
| 2002-06-03 | 23.89 |
| 2002-05-31 | 24.28 |
| 2002-05-30 | 23.12 |
| 2002-05-29 | 25.05 |
| 2002-05-28 | 25.05 |
| 2002-05-27 | 26.22 |
| 2002-05-24 | 27.07 |
| 2002-05-23 | 25.17 |
| 2002-05-22 | 27.07 |
| 2002-05-21 | 26.31 |
| 2002-05-17 | 25.93 |
| 2002-05-16 | 25.17 |
| 2002-05-15 | 24.79 |
| 2002-05-14 | 24.03 |
| 2002-05-13 | 22.52 |
| 2002-05-10 | 23.65 |
| 2002-05-09 | 26.31 |
| 2002-05-08 | 25.17 |
| 2002-05-07 | 24.79 |
| 2002-05-06 | 25.17 |
| 2002-05-03 | 23.27 |
| 2002-05-02 | 20.62 |
| 2002-04-30 | 19.10 |
| 2002-04-29 | 18.72 |
| 2002-04-26 | 18.34 |
| 2002-04-25 | 18.34 |
| 2002-04-24 | 19.10 |
| 2002-04-23 | 19.10 |
| 2002-04-22 | 17.59 |
| 2002-04-19 | 19.86 |
| 2002-04-18 | 19.10 |
| 2002-04-17 | 18.34 |
| 2002-04-16 | 15.31 |
| 2002-04-15 | 17.96 |
| 2002-04-12 | 17.59 |
| 2002-04-11 | 19.86 |
| 2002-04-10 | 21.00 |
| 2002-04-09 | 20.62 |
| 2002-04-08 | 21.00 |
| 2002-04-04 | 20.62 |
| 2002-04-03 | 17.96 |
| 2002-04-02 | 17.59 |
| 2002-03-28 | 19.48 |
| 2002-03-27 | 18.34 |
| 2002-03-26 | 17.96 |
| 2002-03-25 | 16.83 |
| 2002-03-22 | 17.21 |
| 2002-03-21 | 17.59 |
| 2002-03-20 | 17.59 |
| 2002-03-19 | 17.59 |
| 2002-03-18 | 21.38 |
| 2002-03-15 | 20.62 |
| 2002-03-14 | 22.52 |
| 2002-03-13 | 24.41 |
| 2002-03-12 | 21.00 |
| 2002-03-11 | 20.62 |
| 2002-03-08 | 18.34 |
| 2002-03-07 | 17.96 |
| 2002-03-06 | 17.96 |
| 2002-03-05 | 19.10 |
| 2002-03-04 | 18.34 |
| 2002-03-01 | 17.59 |
| 2002-02-28 | 16.83 |
| 2002-02-27 | 18.34 |
| 2002-02-26 | 16.45 |
| 2002-02-25 | 14.55 |
| 2002-02-22 | 16.83 |
| 2002-02-21 | 16.83 |
| 2002-02-20 | 18.72 |
| 2002-02-19 | 19.10 |
| 2002-02-18 | 19.86 |
| 2002-02-15 | 19.86 |
| 2002-02-11 | 16.83 |
| 2002-02-08 | 14.17 |
| 2002-02-07 | 11.52 |
| 2002-02-06 | 12.27 |
| 2002-02-05 | 14.93 |
| 2002-02-04 | 13.79 |
| 2002-02-01 | 15.69 |
| 2002-01-31 | 12.65 |
| 2002-01-30 | 10.76 |
| 2002-01-29 | 17.59 |
| 2002-01-28 | 20.62 |
| 2002-01-25 | 18.34 |
| 2002-01-24 | 14.17 |
| 2002-01-23 | 13.41 |
| 2002-01-22 | 13.79 |
| 2002-01-21 | 15.31 |
| 2002-01-18 | 14.93 |
| 2002-01-17 | 14.17 |
| 2002-01-16 | 13.79 |
| 2002-01-15 | 13.03 |
| 2002-01-14 | 14.55 |
| 2002-01-11 | 13.79 |
| 2002-01-10 | 15.69 |
| 2002-01-09 | 13.79 |
| 2002-01-08 | 17.21 |
| 2002-01-07 | 19.10 |
| 2002-01-04 | 13.79 |
| 2002-01-03 | 10.38 |
| 2002-01-02 | 8.10 |
| 2001-12-31 | 8.48 |
| 2001-12-28 | 8.48 |
| 2001-12-27 | 7.34 |
| 2001-12-24 | 7.72 |
| 2001-12-21 | 7.72 |
| 2001-12-20 | 9.24 |
| 2001-12-19 | 10.00 |
| 2001-12-18 | 8.86 |
| 2001-12-17 | 6.96 |
| 2001-12-14 | 9.24 |
| 2001-12-13 | 11.52 |
| 2001-12-12 | 10.00 |
| 2001-12-11 | 10.00 |
| 2001-12-10 | 8.48 |
| 2001-12-07 | 10.38 |
| 2001-12-06 | 10.00 |
| 2001-12-05 | 8.10 |
| 2001-12-04 | 5.83 |
| 2001-12-03 | 5.07 |
| 2001-11-30 | 5.83 |
| 2001-11-29 | 4.69 |
| 2001-11-28 | 3.93 |
| 2001-11-27 | 5.83 |
| 2001-11-26 | 5.83 |
| 2001-11-23 | 5.83 |
| 2001-11-22 | 5.45 |
| 2001-11-21 | 5.83 |
| 2001-11-20 | 5.07 |
| 2001-11-19 | 5.07 |
| 2001-11-16 | 3.93 |
| 2001-11-15 | 5.07 |
| 2001-11-14 | 2.03 |
| 2001-11-13 | 0.90 |
| 2001-11-12 | -0.62 |
| 2001-11-09 | 0.14 |
| 2001-11-08 | 0.52 |
| 2001-11-07 | -1.76 |
| 2001-11-06 | 0.14 |
| 2001-11-05 | 1.28 |
| 2001-11-02 | -1.00 |
| 2001-11-01 | -1.00 |
| 2001-10-31 | -0.62 |
| 2001-10-30 | -0.24 |
| 2001-10-29 | -4.04 |
| 2001-10-26 | -3.66 |
| 2001-10-24 | -5.17 |
| 2001-10-23 | -5.55 |
| 2001-10-22 | -8.97 |
| 2001-10-19 | -9.72 |
| 2001-10-18 | -10.86 |
| 2001-10-17 | -10.48 |
| 2001-10-16 | -11.24 |
| 2001-10-15 | -12.00 |
| 2001-10-12 | -10.48 |
| 2001-10-11 | -5.55 |
| 2001-10-10 | -5.55 |
| 2001-10-09 | -7.83 |
| 2001-10-08 | -13.52 |
| 2001-10-05 | -11.62 |
| 2001-10-04 | -12.76 |
| 2001-10-03 | -17.31 |
| 2001-09-28 | -19.21 |
| 2001-09-27 | -21.48 |
| 2001-09-26 | -22.92 |
| 2001-09-25 | -23.67 |
| 2001-09-24 | -24.80 |
| 2001-09-21 | -29.29 |
| 2001-09-20 | -27.79 |
| 2001-09-19 | -28.16 |
| 2001-09-18 | -28.54 |
| 2001-09-17 | -27.04 |
| 2001-09-14 | -19.56 |
| 2001-09-13 | -17.69 |
| 2001-09-12 | -17.69 |
| 2001-09-11 | -11.70 |
| 2001-09-10 | -9.83 |
| 2001-09-07 | -10.20 |
| 2001-09-06 | -8.71 |
| 2001-09-05 | -9.08 |
| 2001-09-04 | -8.33 |
| 2001-09-03 | -10.20 |
| 2001-08-31 | -9.46 |
| 2001-08-30 | -8.71 |
| 2001-08-29 | -8.33 |
| 2001-08-28 | -9.46 |
| 2001-08-27 | -8.71 |
| 2001-08-24 | -9.46 |
| 2001-08-23 | -9.08 |
| 2001-08-22 | -8.33 |
| 2001-08-21 | -7.58 |
| 2001-08-20 | -9.08 |
| 2001-08-17 | -7.21 |
| 2001-08-16 | -7.96 |
| 2001-08-15 | -6.84 |
| 2001-08-14 | -8.33 |
| 2001-08-13 | -9.83 |
| 2001-08-10 | -8.33 |
| 2001-08-09 | -8.33 |
| 2001-08-08 | -6.84 |
| 2001-08-07 | -7.21 |
| 2001-08-06 | -6.46 |
| 2001-08-03 | -4.22 |
| 2001-08-02 | -4.97 |
| 2001-08-01 | -4.22 |
| 2001-07-31 | -2.72 |
| 2001-07-30 | -2.72 |
| 2001-07-27 | -2.72 |
| 2001-07-26 | -3.47 |
| 2001-07-24 | -3.47 |
| 2001-07-23 | -3.09 |
| 2001-07-20 | -2.72 |
| 2001-07-19 | -2.72 |
| 2001-07-18 | -2.72 |
| 2001-07-17 | -1.97 |
| 2001-07-16 | -1.97 |
| 2001-07-13 | -2.35 |
| 2001-07-12 | -0.85 |
| 2001-07-11 | -2.72 |
| 2001-07-10 | -2.35 |
| 2001-07-09 | -2.72 |
| 2001-07-05 | 0.65 |
| 2001-07-04 | 2.89 |
| 2001-07-03 | 2.89 |
| 2001-06-29 | 3.27 |
| 2001-06-28 | 2.52 |
| 2001-06-27 | 4.76 |
| 2001-06-26 | 5.51 |
| 2001-06-22 | 4.76 |
| 2001-06-21 | 6.26 |
| 2001-06-20 | 3.64 |
| 2001-06-19 | 3.27 |
| 2001-06-18 | 3.27 |
| 2001-06-15 | 3.64 |
| 2001-06-14 | 4.76 |
| 2001-06-13 | 10.37 |
| 2001-06-12 | 12.25 |
| 2001-06-11 | 14.86 |
| 2001-06-08 | 13.74 |
| 2001-06-07 | 12.99 |
| 2001-06-06 | 10.00 |
| 2001-06-05 | 12.99 |
| 2001-06-04 | 6.26 |
| 2001-06-01 | 3.27 |
| 2001-05-31 | 4.39 |
| 2001-05-30 | 5.14 |
| 2001-05-29 | 8.88 |
| 2001-05-28 | 11.12 |
| 2001-05-25 | 5.88 |
| 2001-05-24 | 5.14 |
| 2001-05-23 | 5.51 |
| 2001-05-22 | 7.01 |
| 2001-05-21 | 5.18 |
| 2001-05-18 | 2.61 |
| 2001-05-17 | 3.34 |
| 2001-05-16 | 1.14 |
| 2001-05-15 | 0.04 |
| 2001-05-14 | -0.32 |
| 2001-05-11 | 0.78 |
| 2001-05-10 | 1.14 |
| 2001-05-09 | 0.41 |
| 2001-05-08 | 0.04 |
| 2001-05-07 | 0.78 |
| 2001-05-04 | -0.69 |
| 2001-05-03 | 0.04 |
| 2001-05-02 | 0.04 |
| 2001-04-27 | -5.45 |
| 2001-04-26 | -7.28 |
| 2001-04-25 | -7.65 |
| 2001-04-24 | -5.45 |
| 2001-04-23 | -7.28 |
| 2001-04-20 | -6.92 |
| 2001-04-19 | -6.92 |
| 2001-04-18 | -10.22 |
| 2001-04-17 | -12.42 |
| 2001-04-12 | -12.05 |
| 2001-04-11 | -13.51 |
| 2001-04-10 | -14.61 |
| 2001-04-09 | -14.61 |
| 2001-04-06 | -13.15 |
| 2001-04-04 | -10.95 |
| 2001-04-03 | -7.65 |
| 2001-04-02 | -7.28 |
| 2001-03-30 | -6.92 |
| 2001-03-29 | -7.65 |
| 2001-03-28 | -7.28 |
| 2001-03-27 | -7.65 |
| 2001-03-26 | -5.45 |
| 2001-03-23 | -6.92 |
| 2001-03-22 | -8.38 |
| 2001-03-21 | -6.19 |
| 2001-03-20 | -6.92 |
| 2001-03-19 | -5.82 |
| 2001-03-16 | -5.82 |
| 2001-03-15 | -5.09 |
| 2001-03-14 | -6.55 |
| 2001-03-13 | -4.35 |
| 2001-03-12 | -3.62 |
| 2001-03-09 | 0.41 |
| 2001-03-08 | 2.24 |
| 2001-03-07 | 2.61 |
| 2001-03-06 | 5.18 |
| 2001-03-05 | 4.81 |
| 2001-03-02 | 5.54 |
| 2001-03-01 | 4.81 |
| 2001-02-28 | 9.57 |
| 2001-02-27 | 13.24 |
| 2001-02-26 | 9.57 |
| 2001-02-23 | 11.04 |
| 2001-02-22 | 9.57 |
| 2001-02-21 | 11.77 |
| 2001-02-20 | 14.70 |
| 2001-02-19 | 11.40 |
| 2001-02-16 | 9.94 |
| 2001-02-15 | 9.57 |
| 2001-02-14 | 9.94 |
| 2001-02-13 | 13.60 |
| 2001-02-12 | 16.54 |
| 2001-02-09 | 10.67 |
| 2001-02-08 | 8.47 |
| 2001-02-07 | 10.67 |
| 2001-02-06 | 10.67 |
| 2001-02-05 | 9.94 |
| 2001-02-02 | 10.31 |
| 2001-02-01 | 10.31 |
| 2001-01-31 | 12.50 |
| 2001-01-30 | 9.57 |
| 2001-01-29 | 9.57 |
| 2001-01-23 | 13.24 |
| 2001-01-22 | 10.31 |
| 2001-01-19 | 6.27 |
| 2001-01-18 | 8.84 |
| 2001-01-17 | 5.91 |
| 2001-01-16 | 9.94 |
| 2001-01-15 | 12.14 |
| 2001-01-12 | 10.67 |
| 2001-01-11 | 6.64 |
| 2001-01-10 | 12.50 |
| 2001-01-09 | 11.77 |
| 2001-01-08 | 9.57 |
| 2001-01-05 | 4.44 |
| 2001-01-04 | 3.34 |
| 2001-01-03 | 3.71 |
| 2001-01-02 | 4.08 |
| 2000-12-29 | 4.08 |
| 2000-12-28 | 2.98 |
| 2000-12-27 | 1.14 |
| 2000-12-22 | 0.04 |
| 2000-12-21 | 0.41 |
| 2000-12-20 | 2.61 |
| 2000-12-19 | 2.61 |
| 2000-12-18 | 2.98 |
| 2000-12-15 | 2.98 |
| 2000-12-14 | 4.44 |
| 2000-12-13 | 5.91 |
| 2000-12-12 | 3.34 |
| 2000-12-11 | 3.71 |
| 2000-12-08 | 5.91 |
| 2000-12-07 | 5.54 |
| 2000-12-06 | 2.61 |
| 2000-12-05 | -1.05 |
| 2000-12-04 | -0.32 |
| 2000-12-01 | -1.42 |
| 2000-11-30 | -2.52 |
| 2000-11-29 | -1.05 |
| 2000-11-28 | -0.32 |
| 2000-11-27 | 1.51 |
| 2000-11-24 | 3.34 |
| 2000-11-23 | 5.91 |
| 2000-11-22 | 5.91 |
| 2000-11-21 | 8.47 |
| 2000-11-20 | 8.47 |
| 2000-11-17 | 7.37 |
| 2000-11-16 | 7.37 |
| 2000-11-15 | 6.64 |
| 2000-11-14 | 8.47 |
| 2000-11-13 | -0.32 |
| 2000-11-10 | 4.44 |
| 2000-11-09 | 5.54 |
| 2000-11-08 | 6.27 |
| 2000-11-07 | 7.74 |
| 2000-11-06 | 8.47 |
| 2000-11-03 | 8.84 |
| 2000-11-02 | 9.57 |
| 2000-11-01 | 10.67 |
| 2000-10-31 | 7.74 |
| 2000-10-30 | 4.08 |
| 2000-10-27 | 3.71 |
| 2000-10-26 | 0.78 |
| 2000-10-25 | -1.05 |
| 2000-10-24 | -1.42 |
| 2000-10-23 | 0.41 |
| 2000-10-20 | 0.41 |
| 2000-10-19 | -2.89 |
| 2000-10-18 | -2.15 |
| 2000-10-17 | 1.51 |
| 2000-10-16 | 1.14 |
| 2000-10-13 | -0.32 |
| 2000-10-12 | 1.88 |
| 2000-10-11 | 2.24 |
| 2000-10-10 | 5.18 |
| 2000-10-09 | 6.64 |
| 2000-10-05 | 9.21 |
| 2000-10-04 | 9.21 |
| 2000-10-03 | 11.77 |
| 2000-09-29 | 10.67 |
| 2000-09-28 | 8.47 |
| 2000-09-27 | 7.74 |
| 2000-09-26 | 4.08 |
| 2000-09-25 | 4.08 |
| 2000-09-22 | 0.04 |
| 2000-09-21 | 3.71 |
| 2000-09-20 | 9.13 |
| 2000-09-19 | 10.59 |
| 2000-09-18 | 12.41 |
| 2000-09-15 | 13.50 |
| 2000-09-14 | 14.23 |
| 2000-09-12 | 15.32 |
| 2000-09-11 | 19.32 |
| 2000-09-08 | 22.23 |
| 2000-09-07 | 25.14 |
| 2000-09-06 | 26.59 |
| 2000-09-05 | 27.32 |
| 2000-09-04 | 26.23 |
| 2000-09-01 | 24.41 |
| 2000-08-31 | 21.87 |
| 2000-08-30 | 23.68 |
| 2000-08-29 | 25.87 |
| 2000-08-28 | 25.50 |
| 2000-08-25 | 26.59 |
| 2000-08-24 | 22.59 |
| 2000-08-23 | 30.23 |
| 2000-08-22 | 35.69 |
| 2000-08-21 | 33.14 |
| 2000-08-18 | 34.96 |
| 2000-08-17 | 36.05 |
| 2000-08-16 | 32.78 |
| 2000-08-15 | 33.51 |
| 2000-08-14 | 30.96 |
| 2000-08-11 | 29.50 |
| 2000-08-10 | 31.32 |
| 2000-08-09 | 32.78 |
| 2000-08-08 | 33.87 |
| 2000-08-07 | 36.05 |
| 2000-08-04 | 33.51 |
| 2000-08-03 | 33.14 |
| 2000-08-02 | 33.14 |
| 2000-08-01 | 27.32 |
| 2000-07-31 | 21.50 |
| 2000-07-28 | 23.32 |
| 2000-07-27 | 26.96 |
| 2000-07-26 | 24.78 |
| 2000-07-25 | 24.41 |
| 2000-07-24 | 28.05 |
| 2000-07-21 | 29.14 |
| 2000-07-20 | 20.77 |
| 2000-07-19 | 14.95 |
| 2000-07-18 | 14.95 |
| 2000-07-17 | 14.23 |
| 2000-07-14 | 18.95 |
| 2000-07-13 | 21.87 |
| 2000-07-12 | 20.77 |
| 2000-07-11 | 19.68 |
| 2000-07-10 | 13.50 |
| 2000-07-07 | 10.95 |
| 2000-07-06 | 9.86 |
| 2000-07-05 | 11.32 |
| 2000-07-04 | 7.68 |
| 2000-07-03 | 1.13 |
| 2000-06-30 | 2.58 |
| 2000-06-29 | 1.49 |
| 2000-06-28 | 3.68 |
| 2000-06-27 | 5.50 |
| 2000-06-26 | 7.68 |
| 2000-06-23 | 9.13 |
| 2000-06-22 | 7.31 |
| 2000-06-21 | 10.95 |
| 2000-06-20 | 9.86 |
| 2000-06-19 | 6.95 |
| 2000-06-16 | 4.40 |
| 2000-06-15 | 1.49 |
| 2000-06-14 | 0.77 |
| 2000-06-13 | 2.58 |
| 2000-06-12 | 8.04 |
| 2000-06-09 | 7.68 |
| 2000-06-08 | 7.17 |
| 2000-06-07 | 11.11 |
| 2000-06-05 | 5.38 |
| 2000-06-02 | 0.36 |
| 2000-06-01 | -1.08 |
| 2000-05-31 | -2.51 |
| 2000-05-30 | -7.53 |
| 2000-05-29 | -6.09 |
| 2000-05-26 | -6.81 |
| 2000-05-25 | -5.73 |
| 2000-05-24 | -3.58 |
| 2000-05-23 | -2.51 |
| 2000-05-22 | -5.73 |
| 2000-05-19 | -5.38 |
| 2000-05-18 | -5.38 |
| 2000-05-17 | -3.58 |
| 2000-05-16 | -1.08 |
| 2000-05-15 | 0.72 |
| 2000-05-12 | -1.43 |
| 2000-05-10 | -6.81 |
| 2000-05-09 | -6.09 |
| 2000-05-08 | -3.94 |
| 2000-05-05 | -2.15 |
| 2000-05-04 | -2.87 |
| 2000-05-03 | -1.43 |
| 2000-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy