Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-06 | -84.69 |
| 2025-10-03 | -84.37 |
| 2025-10-02 | -84.28 |
| 2025-09-30 | -84.28 |
| 2025-09-29 | -84.37 |
| 2025-09-26 | -84.60 |
| 2025-09-25 | -84.42 |
| 2025-09-24 | -84.28 |
| 2025-09-23 | -84.14 |
| 2025-09-22 | -84.01 |
| 2025-09-19 | -84.05 |
| 2025-09-18 | -83.92 |
| 2025-09-17 | -84.01 |
| 2025-09-16 | -84.19 |
| 2025-09-15 | -84.01 |
| 2025-09-12 | -83.69 |
| 2025-09-11 | -83.73 |
| 2025-09-10 | -83.51 |
| 2025-09-09 | -83.78 |
| 2025-09-08 | -83.19 |
| 2025-09-05 | -83.46 |
| 2025-09-04 | -83.64 |
| 2025-09-03 | -83.32 |
| 2025-09-02 | -83.23 |
| 2025-09-01 | -82.82 |
| 2025-08-29 | -82.91 |
| 2025-08-28 | -82.69 |
| 2025-08-27 | -80.91 |
| 2025-08-26 | -80.73 |
| 2025-08-25 | -80.27 |
| 2025-08-22 | -81.14 |
| 2025-08-21 | -80.95 |
| 2025-08-20 | -81.00 |
| 2025-08-19 | -80.68 |
| 2025-08-18 | -80.64 |
| 2025-08-15 | -81.09 |
| 2025-08-14 | -81.32 |
| 2025-08-13 | -81.27 |
| 2025-08-12 | -81.55 |
| 2025-08-11 | -81.32 |
| 2025-08-08 | -80.86 |
| 2025-08-07 | -80.82 |
| 2025-08-06 | -80.32 |
| 2025-08-05 | -81.14 |
| 2025-08-04 | -81.64 |
| 2025-08-01 | -81.09 |
| 2025-07-31 | -81.00 |
| 2025-07-30 | -80.41 |
| 2025-07-29 | -80.32 |
| 2025-07-28 | -80.27 |
| 2025-07-25 | -80.00 |
| 2025-07-24 | -79.59 |
| 2025-07-23 | -79.95 |
| 2025-07-22 | -79.72 |
| 2025-07-21 | -80.13 |
| 2025-07-18 | -80.13 |
| 2025-07-17 | -80.04 |
| 2025-07-16 | -80.04 |
| 2025-07-15 | -79.77 |
| 2025-07-14 | -80.23 |
| 2025-07-11 | -81.14 |
| 2025-07-10 | -80.73 |
| 2025-07-09 | -80.36 |
| 2025-07-08 | -81.64 |
| 2025-07-07 | -82.55 |
| 2025-07-04 | -82.78 |
| 2025-07-03 | -82.78 |
| 2025-07-02 | -83.87 |
| 2025-06-30 | -84.19 |
| 2025-06-27 | -84.46 |
| 2025-06-26 | -84.46 |
| 2025-06-25 | -84.83 |
| 2025-06-24 | -85.01 |
| 2025-06-23 | -85.15 |
| 2025-06-20 | -85.24 |
| 2025-06-19 | -85.10 |
| 2025-06-18 | -84.42 |
| 2025-06-17 | -84.74 |
| 2025-06-16 | -84.42 |
| 2025-06-13 | -84.28 |
| 2025-06-12 | -85.37 |
| 2025-06-11 | -85.51 |
| 2025-06-10 | -85.47 |
| 2025-06-09 | -85.51 |
| 2025-06-06 | -85.60 |
| 2025-06-05 | -85.47 |
| 2025-06-04 | -85.56 |
| 2025-06-03 | -85.37 |
| 2025-06-02 | -85.28 |
| 2025-05-30 | -85.42 |
| 2025-05-29 | -85.24 |
| 2025-05-28 | -85.69 |
| 2025-05-27 | -85.51 |
| 2025-05-26 | -85.97 |
| 2025-05-23 | -85.83 |
| 2025-05-22 | -85.88 |
| 2025-05-21 | -85.65 |
| 2025-05-20 | -85.74 |
| 2025-05-19 | -85.56 |
| 2025-05-16 | -85.42 |
| 2025-05-15 | -85.42 |
| 2025-05-14 | -85.28 |
| 2025-05-13 | -85.10 |
| 2025-05-12 | -84.87 |
| 2025-05-09 | -85.01 |
| 2025-05-08 | -85.01 |
| 2025-05-07 | -85.42 |
| 2025-05-06 | -85.24 |
| 2025-05-02 | -85.42 |
| 2025-04-30 | -85.97 |
| 2025-04-29 | -86.56 |
| 2025-04-28 | -86.56 |
| 2025-04-25 | -86.70 |
| 2025-04-24 | -86.70 |
| 2025-04-23 | -86.56 |
| 2025-04-22 | -86.65 |
| 2025-04-17 | -86.56 |
| 2025-04-16 | -86.88 |
| 2025-04-15 | -86.70 |
| 2025-04-14 | -86.79 |
| 2025-04-11 | -87.15 |
| 2025-04-10 | -87.38 |
| 2025-04-09 | -87.56 |
| 2025-04-08 | -87.47 |
| 2025-04-07 | -87.56 |
| 2025-04-03 | -86.06 |
| 2025-04-02 | -85.69 |
| 2025-04-01 | -85.83 |
| 2025-03-31 | -85.97 |
| 2025-03-28 | -85.60 |
| 2025-03-27 | -85.60 |
| 2025-03-26 | -84.78 |
| 2025-03-25 | -84.60 |
| 2025-03-24 | -85.01 |
| 2025-03-21 | -84.55 |
| 2025-03-20 | -85.51 |
| 2025-03-19 | -85.69 |
| 2025-03-18 | -85.56 |
| 2025-03-17 | -85.47 |
| 2025-03-14 | -85.60 |
| 2025-03-13 | -85.88 |
| 2025-03-12 | -85.83 |
| 2025-03-11 | -85.65 |
| 2025-03-10 | -85.83 |
| 2025-03-07 | -85.88 |
| 2025-03-06 | -85.83 |
| 2025-03-05 | -85.74 |
| 2025-03-04 | -85.97 |
| 2025-03-03 | -86.01 |
| 2025-02-28 | -86.29 |
| 2025-02-27 | -85.83 |
| 2025-02-26 | -85.74 |
| 2025-02-25 | -85.97 |
| 2025-02-24 | -85.69 |
| 2025-02-21 | -85.56 |
| 2025-02-20 | -85.74 |
| 2025-02-19 | -85.56 |
| 2025-02-18 | -85.56 |
| 2025-02-17 | -85.47 |
| 2025-02-14 | -85.42 |
| 2025-02-13 | -85.88 |
| 2025-02-12 | -85.69 |
| 2025-02-11 | -85.65 |
| 2025-02-10 | -85.33 |
| 2025-02-07 | -85.74 |
| 2025-02-06 | -85.60 |
| 2025-02-05 | -85.74 |
| 2025-02-04 | -85.60 |
| 2025-02-03 | -85.65 |
| 2025-01-28 | -85.47 |
| 2025-01-27 | -85.83 |
| 2025-01-24 | -85.83 |
| 2025-01-23 | -86.01 |
| 2025-01-22 | -86.01 |
| 2025-01-21 | -85.83 |
| 2025-01-20 | -85.65 |
| 2025-01-17 | -86.60 |
| 2025-01-16 | -86.60 |
| 2025-01-15 | -86.74 |
| 2025-01-14 | -86.60 |
| 2025-01-13 | -86.83 |
| 2025-01-10 | -86.65 |
| 2025-01-09 | -86.88 |
| 2025-01-08 | -86.88 |
| 2025-01-07 | -86.79 |
| 2025-01-06 | -86.79 |
| 2025-01-03 | -86.47 |
| 2025-01-02 | -86.38 |
| 2024-12-31 | -86.19 |
| 2024-12-30 | -86.10 |
| 2024-12-27 | -85.74 |
| 2024-12-24 | -86.10 |
| 2024-12-23 | -86.15 |
| 2024-12-20 | -86.10 |
| 2024-12-19 | -86.15 |
| 2024-12-18 | -85.97 |
| 2024-12-17 | -86.10 |
| 2024-12-16 | -85.97 |
| 2024-12-13 | -85.97 |
| 2024-12-12 | -85.83 |
| 2024-12-11 | -85.97 |
| 2024-12-10 | -85.83 |
| 2024-12-09 | -85.74 |
| 2024-12-06 | -86.01 |
| 2024-12-05 | -86.10 |
| 2024-12-04 | -85.97 |
| 2024-12-03 | -86.06 |
| 2024-12-02 | -86.10 |
| 2024-11-29 | -86.06 |
| 2024-11-28 | -86.06 |
| 2024-11-27 | -85.92 |
| 2024-11-26 | -85.97 |
| 2024-11-25 | -85.92 |
| 2024-11-22 | -85.92 |
| 2024-11-21 | -85.78 |
| 2024-11-20 | -85.69 |
| 2024-11-19 | -85.69 |
| 2024-11-18 | -85.60 |
| 2024-11-15 | -85.78 |
| 2024-11-14 | -85.92 |
| 2024-11-13 | -85.69 |
| 2024-11-12 | -85.51 |
| 2024-11-11 | -85.24 |
| 2024-11-08 | -85.01 |
| 2024-11-07 | -85.10 |
| 2024-11-06 | -85.37 |
| 2024-11-05 | -85.15 |
| 2024-11-04 | -85.24 |
| 2024-11-01 | -85.10 |
| 2024-10-31 | -85.19 |
| 2024-10-30 | -85.10 |
| 2024-10-29 | -85.10 |
| 2024-10-28 | -84.96 |
| 2024-10-25 | -85.47 |
| 2024-10-24 | -85.47 |
| 2024-10-23 | -85.28 |
| 2024-10-22 | -85.19 |
| 2024-10-21 | -85.33 |
| 2024-10-18 | -85.06 |
| 2024-10-17 | -85.33 |
| 2024-10-16 | -85.19 |
| 2024-10-15 | -85.19 |
| 2024-10-14 | -84.60 |
| 2024-10-10 | -84.19 |
| 2024-10-09 | -85.83 |
| 2024-10-08 | -85.33 |
| 2024-10-07 | -83.73 |
| 2024-10-04 | -84.33 |
| 2024-10-03 | -84.51 |
| 2024-10-02 | -83.78 |
| 2024-09-30 | -84.10 |
| 2024-09-27 | -84.74 |
| 2024-09-26 | -85.06 |
| 2024-09-25 | -85.19 |
| 2024-09-24 | -85.42 |
| 2024-09-23 | -85.56 |
| 2024-09-20 | -85.24 |
| 2024-09-19 | -85.60 |
| 2024-09-17 | -85.65 |
| 2024-09-16 | -85.56 |
| 2024-09-13 | -85.56 |
| 2024-09-12 | -85.56 |
| 2024-09-11 | -85.69 |
| 2024-09-10 | -85.60 |
| 2024-09-09 | -85.92 |
| 2024-09-05 | -85.69 |
| 2024-09-04 | -85.60 |
| 2024-09-03 | -85.24 |
| 2024-09-02 | -85.24 |
| 2024-08-30 | -85.06 |
| 2024-08-29 | -84.87 |
| 2024-08-28 | -84.74 |
| 2024-08-27 | -84.74 |
| 2024-08-26 | -84.55 |
| 2024-08-23 | -84.51 |
| 2024-08-22 | -85.56 |
| 2024-08-21 | -84.96 |
| 2024-08-20 | -84.87 |
| 2024-08-19 | -85.51 |
| 2024-08-16 | -85.69 |
| 2024-08-15 | -85.88 |
| 2024-08-14 | -85.97 |
| 2024-08-13 | -85.83 |
| 2024-08-12 | -85.88 |
| 2024-08-09 | -85.83 |
| 2024-08-08 | -85.83 |
| 2024-08-07 | -85.78 |
| 2024-08-06 | -85.78 |
| 2024-08-05 | -85.88 |
| 2024-08-02 | -85.33 |
| 2024-08-01 | -85.74 |
| 2024-07-31 | -85.60 |
| 2024-07-30 | -85.92 |
| 2024-07-29 | -85.56 |
| 2024-07-26 | -85.65 |
| 2024-07-25 | -85.83 |
| 2024-07-24 | -85.88 |
| 2024-07-23 | -85.56 |
| 2024-07-22 | -86.01 |
| 2024-07-19 | -85.97 |
| 2024-07-18 | -85.78 |
| 2024-07-17 | -85.47 |
| 2024-07-16 | -85.56 |
| 2024-07-15 | -85.24 |
| 2024-07-12 | -85.15 |
| 2024-07-11 | -85.01 |
| 2024-07-10 | -85.33 |
| 2024-07-09 | -85.06 |
| 2024-07-08 | -85.28 |
| 2024-07-05 | -84.83 |
| 2024-07-04 | -84.55 |
| 2024-07-03 | -84.46 |
| 2024-07-02 | -84.78 |
| 2024-06-28 | -84.87 |
| 2024-06-27 | -84.92 |
| 2024-06-26 | -84.55 |
| 2024-06-25 | -85.19 |
| 2024-06-24 | -85.33 |
| 2024-06-21 | -84.96 |
| 2024-06-20 | -85.01 |
| 2024-06-19 | -84.78 |
| 2024-06-18 | -85.19 |
| 2024-06-17 | -85.06 |
| 2024-06-14 | -84.87 |
| 2024-06-13 | -84.87 |
| 2024-06-12 | -84.87 |
| 2024-06-11 | -84.74 |
| 2024-06-07 | -84.51 |
| 2024-06-06 | -84.14 |
| 2024-06-05 | -83.69 |
| 2024-06-04 | -83.42 |
| 2024-06-03 | -83.64 |
| 2024-05-31 | -83.83 |
| 2024-05-30 | -83.51 |
| 2024-05-29 | -83.64 |
| 2024-05-28 | -83.19 |
| 2024-05-27 | -82.87 |
| 2024-05-24 | -83.05 |
| 2024-05-23 | -82.50 |
| 2024-05-22 | -81.78 |
| 2024-05-21 | -82.78 |
| 2024-05-20 | -82.50 |
| 2024-05-17 | -83.10 |
| 2024-05-16 | -83.32 |
| 2024-05-14 | -82.82 |
| 2024-05-13 | -83.01 |
| 2024-05-10 | -83.69 |
| 2024-05-09 | -83.51 |
| 2024-05-08 | -84.14 |
| 2024-05-07 | -83.87 |
| 2024-05-06 | -83.92 |
| 2024-05-03 | -83.87 |
| 2024-05-02 | -84.10 |
| 2024-04-30 | -84.55 |
| 2024-04-29 | -84.19 |
| 2024-04-26 | -85.47 |
| 2024-04-25 | -85.78 |
| 2024-04-24 | -85.78 |
| 2024-04-23 | -85.88 |
| 2024-04-22 | -85.69 |
| 2024-04-19 | -86.56 |
| 2024-04-18 | -86.70 |
| 2024-04-17 | -86.65 |
| 2024-04-16 | -86.88 |
| 2024-04-15 | -86.97 |
| 2024-04-12 | -86.70 |
| 2024-04-11 | -86.60 |
| 2024-04-10 | -86.42 |
| 2024-04-09 | -86.24 |
| 2024-04-08 | -86.33 |
| 2024-04-05 | -86.10 |
| 2024-04-03 | -86.10 |
| 2024-04-02 | -85.78 |
| 2024-03-28 | -85.97 |
| 2024-03-27 | -84.42 |
| 2024-03-26 | -84.05 |
| 2024-03-25 | -84.46 |
| 2024-03-22 | -84.24 |
| 2024-03-21 | -83.60 |
| 2024-03-20 | -83.73 |
| 2024-03-19 | -84.05 |
| 2024-03-18 | -83.51 |
| 2024-03-15 | -83.32 |
| 2024-03-14 | -83.01 |
| 2024-03-13 | -83.64 |
| 2024-03-12 | -83.64 |
| 2024-03-11 | -83.96 |
| 2024-03-08 | -85.28 |
| 2024-03-07 | -85.78 |
| 2024-03-06 | -85.65 |
| 2024-03-05 | -85.83 |
| 2024-03-04 | -85.37 |
| 2024-03-01 | -85.01 |
| 2024-02-29 | -85.24 |
| 2024-02-28 | -85.28 |
| 2024-02-27 | -84.69 |
| 2024-02-26 | -84.83 |
| 2024-02-23 | -84.55 |
| 2024-02-22 | -84.65 |
| 2024-02-21 | -85.24 |
| 2024-02-20 | -85.33 |
| 2024-02-19 | -85.56 |
| 2024-02-16 | -85.42 |
| 2024-02-15 | -85.92 |
| 2024-02-14 | -85.74 |
| 2024-02-09 | -85.92 |
| 2024-02-08 | -85.88 |
| 2024-02-07 | -86.10 |
| 2024-02-06 | -86.15 |
| 2024-02-05 | -86.42 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -86.19 |
| 2024-01-31 | -86.51 |
| 2024-01-30 | -86.10 |
| 2024-01-29 | -85.83 |
| 2024-01-26 | -85.78 |
| 2024-01-25 | -85.60 |
| 2024-01-24 | -85.74 |
| 2024-01-23 | -86.29 |
| 2024-01-22 | -86.74 |
| 2024-01-19 | -86.38 |
| 2024-01-18 | -85.97 |
| 2024-01-17 | -86.19 |
| 2024-01-16 | -85.47 |
| 2024-01-15 | -85.01 |
| 2024-01-12 | -85.15 |
| 2024-01-11 | -84.96 |
| 2024-01-10 | -84.96 |
| 2024-01-09 | -84.65 |
| 2024-01-08 | -83.96 |
| 2024-01-05 | -85.65 |
| 2024-01-04 | -85.10 |
| 2024-01-03 | -85.83 |
| 2024-01-02 | -85.69 |
| 2023-12-29 | -85.60 |
| 2023-12-28 | -85.60 |
| 2023-12-27 | -86.06 |
| 2023-12-22 | -86.19 |
| 2023-12-21 | -85.51 |
| 2023-12-20 | -85.92 |
| 2023-12-19 | -86.10 |
| 2023-12-18 | -86.01 |
| 2023-12-15 | -85.51 |
| 2023-12-14 | -85.92 |
| 2023-12-13 | -85.88 |
| 2023-12-12 | -85.47 |
| 2023-12-11 | -85.83 |
| 2023-12-08 | -85.51 |
| 2023-12-07 | -85.37 |
| 2023-12-06 | -85.19 |
| 2023-12-05 | -85.60 |
| 2023-12-04 | -85.33 |
| 2023-12-01 | -84.87 |
| 2023-11-30 | -84.92 |
| 2023-11-29 | -84.55 |
| 2023-11-28 | -83.64 |
| 2023-11-27 | -84.19 |
| 2023-11-24 | -83.78 |
| 2023-11-23 | -82.91 |
| 2023-11-22 | -83.73 |
| 2023-11-21 | -84.01 |
| 2023-11-20 | -83.73 |
| 2023-11-17 | -83.92 |
| 2023-11-16 | -83.69 |
| 2023-11-15 | -83.05 |
| 2023-11-14 | -83.42 |
| 2023-11-13 | -83.10 |
| 2023-11-10 | -83.51 |
| 2023-11-09 | -83.37 |
| 2023-11-08 | -82.87 |
| 2023-11-07 | -82.87 |
| 2023-11-06 | -82.14 |
| 2023-11-03 | -82.05 |
| 2023-11-02 | -81.82 |
| 2023-11-01 | -81.41 |
| 2023-10-31 | -83.51 |
| 2023-10-30 | -83.92 |
| 2023-10-27 | -85.06 |
| 2023-10-26 | -87.11 |
| 2023-10-25 | -86.97 |
| 2023-10-24 | -87.15 |
| 2023-10-20 | -86.51 |
| 2023-10-19 | -86.97 |
| 2023-10-18 | -86.70 |
| 2023-10-17 | -86.42 |
| 2023-10-16 | -86.83 |
| 2023-10-13 | -86.56 |
| 2023-10-12 | -85.92 |
| 2023-10-11 | -86.10 |
| 2023-10-10 | -86.01 |
| 2023-10-09 | -85.88 |
| 2023-10-06 | -85.69 |
| 2023-10-05 | -86.15 |
| 2023-10-04 | -86.33 |
| 2023-10-03 | -86.15 |
| 2023-09-29 | -85.47 |
| 2023-09-28 | -85.78 |
| 2023-09-27 | -85.51 |
| 2023-09-26 | -85.88 |
| 2023-09-25 | -85.56 |
| 2023-09-22 | -85.06 |
| 2023-09-21 | -85.88 |
| 2023-09-20 | -85.37 |
| 2023-09-19 | -84.96 |
| 2023-09-18 | -84.92 |
| 2023-09-15 | -84.60 |
| 2023-09-14 | -84.19 |
| 2023-09-13 | -84.42 |
| 2023-09-12 | -84.42 |
| 2023-09-11 | -84.05 |
| 2023-09-07 | -84.01 |
| 2023-09-06 | -83.19 |
| 2023-09-05 | -82.37 |
| 2023-09-04 | -82.14 |
| 2023-08-31 | -82.46 |
| 2023-08-30 | -82.28 |
| 2023-08-29 | -82.19 |
| 2023-08-28 | -82.46 |
| 2023-08-25 | -82.73 |
| 2023-08-24 | -82.14 |
| 2023-08-23 | -81.00 |
| 2023-08-22 | -81.73 |
| 2023-08-21 | -82.19 |
| 2023-08-18 | -81.73 |
| 2023-08-17 | -81.27 |
| 2023-08-16 | -81.00 |
| 2023-08-15 | -82.09 |
| 2023-08-14 | -81.41 |
| 2023-08-11 | -79.22 |
| 2023-08-10 | -78.54 |
| 2023-08-09 | -78.36 |
| 2023-08-08 | -78.31 |
| 2023-08-07 | -78.18 |
| 2023-08-04 | -77.90 |
| 2023-08-03 | -78.18 |
| 2023-08-02 | -78.18 |
| 2023-08-01 | -76.95 |
| 2023-07-31 | -77.67 |
| 2023-07-28 | -77.22 |
| 2023-07-27 | -77.95 |
| 2023-07-26 | -77.95 |
| 2023-07-25 | -77.58 |
| 2023-07-24 | -78.59 |
| 2023-07-21 | -77.95 |
| 2023-07-20 | -77.81 |
| 2023-07-19 | -77.58 |
| 2023-07-18 | -77.31 |
| 2023-07-14 | -76.95 |
| 2023-07-13 | -77.45 |
| 2023-07-12 | -78.36 |
| 2023-07-11 | -78.31 |
| 2023-07-10 | -78.18 |
| 2023-07-07 | -78.59 |
| 2023-07-06 | -77.99 |
| 2023-07-05 | -77.63 |
| 2023-07-04 | -77.26 |
| 2023-07-03 | -76.49 |
| 2023-06-30 | -77.67 |
| 2023-06-29 | -78.08 |
| 2023-06-28 | -77.54 |
| 2023-06-27 | -77.40 |
| 2023-06-26 | -77.99 |
| 2023-06-23 | -77.99 |
| 2023-06-21 | -77.72 |
| 2023-06-20 | -77.26 |
| 2023-06-19 | -76.31 |
| 2023-06-16 | -74.58 |
| 2023-06-15 | -74.71 |
| 2023-06-14 | -75.35 |
| 2023-06-13 | -73.44 |
| 2023-06-12 | -75.31 |
| 2023-06-09 | -75.44 |
| 2023-06-08 | -74.58 |
| 2023-06-07 | -73.53 |
| 2023-06-06 | -73.12 |
| 2023-06-05 | -72.34 |
| 2023-06-02 | -67.38 |
| 2023-06-01 | -77.90 |
| 2023-05-31 | -79.68 |
| 2023-05-30 | -76.63 |
| 2023-05-29 | -78.45 |
| 2023-05-25 | -77.58 |
| 2023-05-24 | -76.99 |
| 2023-05-23 | -76.67 |
| 2023-05-22 | -76.54 |
| 2023-05-19 | -76.63 |
| 2023-05-18 | -75.81 |
| 2023-05-17 | -76.17 |
| 2023-05-16 | -74.39 |
| 2023-05-15 | -73.85 |
| 2023-05-12 | -73.94 |
| 2023-05-11 | -73.76 |
| 2023-05-10 | -72.02 |
| 2023-05-09 | -73.67 |
| 2023-05-08 | -71.93 |
| 2023-05-05 | -70.38 |
| 2023-05-04 | -70.70 |
| 2023-05-03 | -70.75 |
| 2023-05-02 | -70.38 |
| 2023-04-28 | -68.74 |
| 2023-04-27 | -68.11 |
| 2023-04-26 | -68.84 |
| 2023-04-25 | -68.47 |
| 2023-04-24 | -67.06 |
| 2023-04-21 | -66.28 |
| 2023-04-20 | -65.10 |
| 2023-04-19 | -63.41 |
| 2023-04-18 | -63.41 |
| 2023-04-17 | -64.42 |
| 2023-04-14 | -63.09 |
| 2023-04-13 | -59.54 |
| 2023-04-12 | -59.91 |
| 2023-04-11 | -59.63 |
| 2023-04-06 | -57.63 |
| 2023-04-04 | -59.91 |
| 2023-04-03 | -61.50 |
| 2023-03-31 | -54.89 |
| 2023-03-30 | -52.89 |
| 2023-03-29 | -50.79 |
| 2023-03-28 | -56.81 |
| 2023-03-27 | -54.48 |
| 2023-03-24 | -55.53 |
| 2023-03-23 | -49.88 |
| 2023-03-22 | -66.51 |
| 2023-03-21 | -65.37 |
| 2023-03-20 | -65.69 |
| 2023-03-17 | -67.97 |
| 2023-03-16 | -68.02 |
| 2023-03-15 | -55.35 |
| 2023-03-14 | -49.88 |
| 2023-03-13 | -52.52 |
| 2023-03-10 | -50.15 |
| 2023-03-09 | -48.06 |
| 2023-03-08 | -38.95 |
| 2023-03-07 | -67.01 |
| 2023-03-06 | -70.79 |
| 2023-03-03 | -73.35 |
| 2023-03-02 | -82.41 |
| 2023-03-01 | -82.69 |
| 2023-02-28 | -83.10 |
| 2023-02-27 | -82.91 |
| 2023-02-24 | -82.78 |
| 2023-02-23 | -82.41 |
| 2023-02-22 | -82.69 |
| 2023-02-21 | -82.55 |
| 2023-02-20 | -82.87 |
| 2023-02-17 | -82.82 |
| 2023-02-16 | -82.60 |
| 2023-02-15 | -82.69 |
| 2023-02-14 | -82.37 |
| 2023-02-13 | -82.37 |
| 2023-02-10 | -82.41 |
| 2023-02-09 | -82.28 |
| 2023-02-08 | -82.32 |
| 2023-02-07 | -82.60 |
| 2023-02-06 | -82.64 |
| 2023-02-03 | -82.28 |
| 2023-02-02 | -82.14 |
| 2023-02-01 | -81.78 |
| 2023-01-31 | -82.23 |
| 2023-01-30 | -82.46 |
| 2023-01-27 | -81.87 |
| 2023-01-26 | -81.96 |
| 2023-01-20 | -82.37 |
| 2023-01-19 | -82.37 |
| 2023-01-18 | -82.50 |
| 2023-01-17 | -82.14 |
| 2023-01-16 | -81.50 |
| 2023-01-13 | -82.19 |
| 2023-01-12 | -82.41 |
| 2023-01-11 | -82.64 |
| 2023-01-10 | -82.69 |
| 2023-01-09 | -82.46 |
| 2023-01-06 | -82.87 |
| 2023-01-05 | -82.46 |
| 2023-01-04 | -82.82 |
| 2023-01-03 | -83.01 |
| 2022-12-30 | -83.19 |
| 2022-12-29 | -83.23 |
| 2022-12-28 | -83.28 |
| 2022-12-23 | -83.60 |
| 2022-12-22 | -83.51 |
| 2022-12-21 | -83.55 |
| 2022-12-20 | -83.55 |
| 2022-12-19 | -83.32 |
| 2022-12-16 | -83.37 |
| 2022-12-15 | -82.91 |
| 2022-12-14 | -83.01 |
| 2022-12-13 | -82.96 |
| 2022-12-12 | -83.14 |
| 2022-12-09 | -82.78 |
| 2022-12-08 | -82.78 |
| 2022-12-07 | -83.14 |
| 2022-12-06 | -82.78 |
| 2022-12-05 | -82.78 |
| 2022-12-02 | -83.14 |
| 2022-12-01 | -82.73 |
| 2022-11-30 | -82.96 |
| 2022-11-29 | -83.19 |
| 2022-11-28 | -83.28 |
| 2022-11-25 | -83.05 |
| 2022-11-24 | -83.19 |
| 2022-11-23 | -83.10 |
| 2022-11-22 | -82.96 |
| 2022-11-21 | -83.14 |
| 2022-11-18 | -82.32 |
| 2022-11-17 | -83.05 |
| 2022-11-16 | -84.05 |
| 2022-11-15 | -84.28 |
| 2022-11-14 | -85.10 |
| 2022-11-11 | -85.42 |
| 2022-11-10 | -85.74 |
| 2022-11-09 | -85.42 |
| 2022-11-08 | -85.37 |
| 2022-11-07 | -85.24 |
| 2022-11-04 | -86.15 |
| 2022-11-03 | -86.92 |
| 2022-11-02 | -86.79 |
| 2022-11-01 | -87.01 |
| 2022-10-31 | -87.70 |
| 2022-10-28 | -86.83 |
| 2022-10-27 | -86.47 |
| 2022-10-26 | -86.88 |
| 2022-10-25 | -87.56 |
| 2022-10-24 | -87.61 |
| 2022-10-21 | -86.24 |
| 2022-10-20 | -86.70 |
| 2022-10-19 | -86.24 |
| 2022-10-18 | -86.10 |
| 2022-10-17 | -85.74 |
| 2022-10-14 | -84.96 |
| 2022-10-13 | -85.28 |
| 2022-10-12 | -84.83 |
| 2022-10-11 | -84.28 |
| 2022-10-10 | -84.19 |
| 2022-10-07 | -84.10 |
| 2022-10-06 | -83.87 |
| 2022-10-05 | -83.42 |
| 2022-10-03 | -84.10 |
| 2022-09-30 | -84.14 |
| 2022-09-29 | -83.51 |
| 2022-09-28 | -83.51 |
| 2022-09-27 | -82.78 |
| 2022-09-26 | -82.60 |
| 2022-09-23 | -82.50 |
| 2022-09-22 | -82.64 |
| 2022-09-21 | -82.28 |
| 2022-09-20 | -83.01 |
| 2022-09-19 | -83.46 |
| 2022-09-16 | -83.55 |
| 2022-09-15 | -81.73 |
| 2022-09-14 | -81.78 |
| 2022-09-13 | -81.50 |
| 2022-09-09 | -81.55 |
| 2022-09-08 | -81.87 |
| 2022-09-07 | -81.87 |
| 2022-09-06 | -81.68 |
| 2022-09-05 | -81.50 |
| 2022-09-02 | -81.73 |
| 2022-09-01 | -81.78 |
| 2022-08-31 | -81.87 |
| 2022-08-30 | -82.00 |
| 2022-08-29 | -81.87 |
| 2022-08-26 | -82.09 |
| 2022-08-25 | -82.00 |
| 2022-08-24 | -82.73 |
| 2022-08-23 | -83.05 |
| 2022-08-22 | -83.05 |
| 2022-08-19 | -83.05 |
| 2022-08-18 | -82.87 |
| 2022-08-17 | -82.64 |
| 2022-08-16 | -82.78 |
| 2022-08-15 | -82.69 |
| 2022-08-12 | -82.78 |
| 2022-08-11 | -82.73 |
| 2022-08-10 | -82.69 |
| 2022-08-09 | -82.69 |
| 2022-08-08 | -82.64 |
| 2022-08-05 | -82.69 |
| 2022-08-04 | -82.50 |
| 2022-08-03 | -82.69 |
| 2022-08-02 | -82.87 |
| 2022-08-01 | -82.14 |
| 2022-07-29 | -81.82 |
| 2022-07-28 | -81.91 |
| 2022-07-27 | -81.87 |
| 2022-07-26 | -81.55 |
| 2022-07-25 | -81.59 |
| 2022-07-22 | -81.64 |
| 2022-07-21 | -81.59 |
| 2022-07-20 | -81.55 |
| 2022-07-19 | -81.50 |
| 2022-07-18 | -81.32 |
| 2022-07-15 | -81.18 |
| 2022-07-14 | -80.91 |
| 2022-07-13 | -80.86 |
| 2022-07-12 | -80.68 |
| 2022-07-11 | -80.54 |
| 2022-07-08 | -80.45 |
| 2022-07-07 | -80.45 |
| 2022-07-06 | -80.27 |
| 2022-07-05 | -80.36 |
| 2022-07-04 | -80.18 |
| 2022-06-30 | -80.36 |
| 2022-06-29 | -80.18 |
| 2022-06-28 | -80.32 |
| 2022-06-27 | -80.32 |
| 2022-06-24 | -80.59 |
| 2022-06-23 | -81.23 |
| 2022-06-22 | -80.95 |
| 2022-06-21 | -80.27 |
| 2022-06-20 | -80.27 |
| 2022-06-17 | -80.32 |
| 2022-06-16 | -80.04 |
| 2022-06-15 | -79.82 |
| 2022-06-14 | -80.00 |
| 2022-06-13 | -79.82 |
| 2022-06-10 | -79.72 |
| 2022-06-09 | -79.54 |
| 2022-06-08 | -79.95 |
| 2022-06-07 | -79.82 |
| 2022-06-06 | -79.82 |
| 2022-06-02 | -79.59 |
| 2022-06-01 | -79.54 |
| 2022-05-31 | -79.45 |
| 2022-05-30 | -79.41 |
| 2022-05-27 | -79.50 |
| 2022-05-26 | -79.36 |
| 2022-05-25 | -79.72 |
| 2022-05-24 | -79.50 |
| 2022-05-23 | -79.04 |
| 2022-05-20 | -78.81 |
| 2022-05-19 | -78.40 |
| 2022-05-18 | -78.31 |
| 2022-05-17 | -78.22 |
| 2022-05-16 | -78.27 |
| 2022-05-13 | -78.90 |
| 2022-05-12 | -78.86 |
| 2022-05-11 | -78.36 |
| 2022-05-10 | -78.81 |
| 2022-05-06 | -78.77 |
| 2022-05-05 | -77.90 |
| 2022-05-04 | -77.49 |
| 2022-05-03 | -77.26 |
| 2022-04-29 | -77.77 |
| 2022-04-28 | -77.77 |
| 2022-04-27 | -77.86 |
| 2022-04-26 | -77.45 |
| 2022-04-25 | -77.31 |
| 2022-04-22 | -76.95 |
| 2022-04-21 | -77.17 |
| 2022-04-20 | -76.40 |
| 2022-04-19 | -76.95 |
| 2022-04-14 | -76.81 |
| 2022-04-13 | -77.63 |
| 2022-04-12 | -77.58 |
| 2022-04-11 | -77.31 |
| 2022-04-08 | -77.26 |
| 2022-04-07 | -78.13 |
| 2022-04-06 | -78.68 |
| 2022-04-04 | -78.59 |
| 2022-04-01 | -79.36 |
| 2022-03-31 | -79.50 |
| 2022-03-30 | -78.90 |
| 2022-03-29 | -80.68 |
| 2022-03-28 | -80.23 |
| 2022-03-25 | -79.82 |
| 2022-03-24 | -79.54 |
| 2022-03-23 | -78.95 |
| 2022-03-22 | -78.81 |
| 2022-03-21 | -79.00 |
| 2022-03-18 | -78.95 |
| 2022-03-17 | -79.59 |
| 2022-03-16 | -80.13 |
| 2022-03-15 | -80.86 |
| 2022-03-14 | -79.13 |
| 2022-03-11 | -77.54 |
| 2022-03-10 | -77.40 |
| 2022-03-09 | -78.22 |
| 2022-03-08 | -78.22 |
| 2022-03-07 | -78.22 |
| 2022-03-04 | -77.90 |
| 2022-03-03 | -77.45 |
| 2022-03-02 | -77.36 |
| 2022-03-01 | -76.76 |
| 2022-02-28 | -76.76 |
| 2022-02-25 | -76.40 |
| 2022-02-24 | -76.22 |
| 2022-02-23 | -75.03 |
| 2022-02-22 | -75.12 |
| 2022-02-21 | -74.44 |
| 2022-02-18 | -74.39 |
| 2022-02-17 | -74.17 |
| 2022-02-16 | -74.58 |
| 2022-02-15 | -75.31 |
| 2022-02-14 | -74.76 |
| 2022-02-11 | -75.67 |
| 2022-02-10 | -75.17 |
| 2022-02-09 | -75.99 |
| 2022-02-08 | -77.49 |
| 2022-02-07 | -77.67 |
| 2022-02-04 | -77.77 |
| 2022-01-31 | -78.04 |
| 2022-01-28 | -78.40 |
| 2022-01-27 | -78.59 |
| 2022-01-26 | -78.31 |
| 2022-01-25 | -78.59 |
| 2022-01-24 | -77.63 |
| 2022-01-21 | -77.26 |
| 2022-01-20 | -77.17 |
| 2022-01-19 | -77.54 |
| 2022-01-18 | -77.67 |
| 2022-01-17 | -77.77 |
| 2022-01-14 | -77.81 |
| 2022-01-13 | -77.95 |
| 2022-01-12 | -77.63 |
| 2022-01-11 | -77.81 |
| 2022-01-10 | -77.58 |
| 2022-01-07 | -78.72 |
| 2022-01-06 | -78.90 |
| 2022-01-05 | -79.68 |
| 2022-01-04 | -78.31 |
| 2022-01-03 | -78.04 |
| 2021-12-31 | -78.54 |
| 2021-12-30 | -78.22 |
| 2021-12-29 | -78.77 |
| 2021-12-28 | -78.49 |
| 2021-12-24 | -78.86 |
| 2021-12-23 | -79.45 |
| 2021-12-22 | -79.68 |
| 2021-12-21 | -80.04 |
| 2021-12-20 | -79.95 |
| 2021-12-17 | -79.95 |
| 2021-12-16 | -79.86 |
| 2021-12-15 | -79.63 |
| 2021-12-14 | -79.82 |
| 2021-12-13 | -79.00 |
| 2021-12-10 | -78.63 |
| 2021-12-09 | -78.63 |
| 2021-12-08 | -78.81 |
| 2021-12-07 | -79.68 |
| 2021-12-06 | -80.27 |
| 2021-12-03 | -79.13 |
| 2021-12-02 | -79.04 |
| 2021-12-01 | -79.04 |
| 2021-11-30 | -79.63 |
| 2021-11-29 | -79.09 |
| 2021-11-26 | -78.68 |
| 2021-11-25 | -77.86 |
| 2021-11-24 | -77.45 |
| 2021-11-23 | -77.04 |
| 2021-11-22 | -76.90 |
| 2021-11-19 | -76.22 |
| 2021-11-18 | -75.67 |
| 2021-11-17 | -75.76 |
| 2021-11-16 | -75.03 |
| 2021-11-15 | -73.89 |
| 2021-11-12 | -73.25 |
| 2021-11-11 | -72.21 |
| 2021-11-10 | -72.39 |
| 2021-11-09 | -72.30 |
| 2021-11-08 | -73.12 |
| 2021-11-05 | -73.71 |
| 2021-11-04 | -73.57 |
| 2021-11-03 | -73.48 |
| 2021-11-02 | -73.12 |
| 2021-11-01 | -72.66 |
| 2021-10-29 | -72.53 |
| 2021-10-28 | -71.98 |
| 2021-10-27 | -71.66 |
| 2021-10-26 | -71.07 |
| 2021-10-25 | -71.52 |
| 2021-10-22 | -72.12 |
| 2021-10-21 | -71.80 |
| 2021-10-20 | -71.52 |
| 2021-10-19 | -71.52 |
| 2021-10-18 | -72.39 |
| 2021-10-15 | -71.61 |
| 2021-10-12 | -71.34 |
| 2021-10-11 | -71.30 |
| 2021-10-08 | -71.02 |
| 2021-10-07 | -71.30 |
| 2021-10-06 | -72.80 |
| 2021-10-05 | -71.30 |
| 2021-10-04 | -72.80 |
| 2021-09-30 | -71.98 |
| 2021-09-29 | -71.57 |
| 2021-09-28 | -71.75 |
| 2021-09-27 | -71.75 |
| 2021-09-24 | -71.39 |
| 2021-09-23 | -71.02 |
| 2021-09-21 | -72.07 |
| 2021-09-20 | -71.25 |
| 2021-09-17 | -69.97 |
| 2021-09-16 | -69.70 |
| 2021-09-15 | -69.15 |
| 2021-09-14 | -68.79 |
| 2021-09-13 | -68.84 |
| 2021-09-10 | -69.02 |
| 2021-09-09 | -69.79 |
| 2021-09-08 | -69.29 |
| 2021-09-07 | -69.56 |
| 2021-09-06 | -69.25 |
| 2021-09-03 | -69.47 |
| 2021-09-02 | -69.66 |
| 2021-09-01 | -69.70 |
| 2021-08-31 | -69.88 |
| 2021-08-30 | -69.97 |
| 2021-08-27 | -69.93 |
| 2021-08-26 | -69.93 |
| 2021-08-25 | -67.88 |
| 2021-08-24 | -69.11 |
| 2021-08-23 | -69.06 |
| 2021-08-20 | -68.52 |
| 2021-08-19 | -69.29 |
| 2021-08-18 | -69.66 |
| 2021-08-17 | -69.20 |
| 2021-08-16 | -69.34 |
| 2021-08-13 | -68.70 |
| 2021-08-12 | -68.29 |
| 2021-08-11 | -68.38 |
| 2021-08-10 | -68.70 |
| 2021-08-09 | -68.74 |
| 2021-08-06 | -69.20 |
| 2021-08-05 | -69.02 |
| 2021-08-04 | -67.83 |
| 2021-08-03 | -70.11 |
| 2021-08-02 | -69.93 |
| 2021-07-30 | -70.20 |
| 2021-07-29 | -69.56 |
| 2021-07-28 | -70.11 |
| 2021-07-27 | -70.16 |
| 2021-07-26 | -69.52 |
| 2021-07-23 | -68.52 |
| 2021-07-22 | -68.93 |
| 2021-07-21 | -70.07 |
| 2021-07-20 | -69.84 |
| 2021-07-19 | -68.56 |
| 2021-07-16 | -68.11 |
| 2021-07-15 | -68.20 |
| 2021-07-14 | -68.52 |
| 2021-07-13 | -67.88 |
| 2021-07-12 | -67.83 |
| 2021-07-09 | -68.06 |
| 2021-07-08 | -67.70 |
| 2021-07-07 | -67.47 |
| 2021-07-06 | -67.20 |
| 2021-07-05 | -66.69 |
| 2021-07-02 | -66.28 |
| 2021-06-30 | -66.28 |
| 2021-06-29 | -65.37 |
| 2021-06-28 | -65.37 |
| 2021-06-25 | -65.01 |
| 2021-06-24 | -64.96 |
| 2021-06-23 | -64.92 |
| 2021-06-22 | -64.64 |
| 2021-06-21 | -65.28 |
| 2021-06-18 | -64.83 |
| 2021-06-17 | -64.87 |
| 2021-06-16 | -64.46 |
| 2021-06-15 | -65.01 |
| 2021-06-11 | -64.37 |
| 2021-06-10 | -64.32 |
| 2021-06-09 | -64.60 |
| 2021-06-08 | -64.55 |
| 2021-06-07 | -64.32 |
| 2021-06-04 | -64.69 |
| 2021-06-03 | -64.51 |
| 2021-06-02 | -64.60 |
| 2021-06-01 | -63.87 |
| 2021-05-31 | -64.69 |
| 2021-05-28 | -64.60 |
| 2021-05-27 | -63.55 |
| 2021-05-26 | -63.91 |
| 2021-05-25 | -64.78 |
| 2021-05-24 | -65.05 |
| 2021-05-21 | -64.32 |
| 2021-05-20 | -64.01 |
| 2021-05-18 | -64.37 |
| 2021-05-17 | -64.60 |
| 2021-05-14 | -64.23 |
| 2021-05-13 | -63.91 |
| 2021-05-12 | -63.28 |
| 2021-05-11 | -63.32 |
| 2021-05-10 | -62.55 |
| 2021-05-07 | -62.96 |
| 2021-05-06 | -62.78 |
| 2021-05-05 | -62.50 |
| 2021-05-04 | -61.77 |
| 2021-05-03 | -61.82 |
| 2021-04-30 | -61.27 |
| 2021-04-29 | -61.00 |
| 2021-04-28 | -61.14 |
| 2021-04-27 | -60.13 |
| 2021-04-26 | -61.00 |
| 2021-04-23 | -60.45 |
| 2021-04-22 | -59.22 |
| 2021-04-21 | -58.31 |
| 2021-04-20 | -57.26 |
| 2021-04-19 | -56.76 |
| 2021-04-16 | -57.13 |
| 2021-04-15 | -58.54 |
| 2021-04-14 | -58.54 |
| 2021-04-13 | -59.63 |
| 2021-04-12 | -59.91 |
| 2021-04-09 | -59.91 |
| 2021-04-08 | -59.91 |
| 2021-04-07 | -60.86 |
| 2021-04-01 | -62.18 |
| 2021-03-31 | -63.14 |
| 2021-03-30 | -61.96 |
| 2021-03-29 | -61.82 |
| 2021-03-26 | -61.64 |
| 2021-03-25 | -64.01 |
| 2021-03-24 | -62.59 |
| 2021-03-23 | -60.36 |
| 2021-03-22 | -60.22 |
| 2021-03-19 | -60.54 |
| 2021-03-18 | -59.68 |
| 2021-03-17 | -59.59 |
| 2021-03-16 | -59.72 |
| 2021-03-15 | -60.36 |
| 2021-03-12 | -60.22 |
| 2021-03-11 | -59.63 |
| 2021-03-10 | -59.91 |
| 2021-03-09 | -59.81 |
| 2021-03-08 | -59.91 |
| 2021-03-05 | -59.95 |
| 2021-03-04 | -59.91 |
| 2021-03-03 | -58.86 |
| 2021-03-02 | -58.36 |
| 2021-03-01 | -57.95 |
| 2021-02-26 | -58.40 |
| 2021-02-25 | -57.76 |
| 2021-02-24 | -57.95 |
| 2021-02-23 | -56.94 |
| 2021-02-22 | -56.44 |
| 2021-02-19 | -57.17 |
| 2021-02-18 | -56.90 |
| 2021-02-17 | -57.63 |
| 2021-02-16 | -57.13 |
| 2021-02-11 | -59.72 |
| 2021-02-10 | -63.41 |
| 2021-02-09 | -63.55 |
| 2021-02-08 | -63.64 |
| 2021-02-05 | -64.01 |
| 2021-02-04 | -64.01 |
| 2021-02-03 | -64.19 |
| 2021-02-02 | -64.87 |
| 2021-02-01 | -64.46 |
| 2021-01-29 | -65.74 |
| 2021-01-28 | -64.05 |
| 2021-01-27 | -64.01 |
| 2021-01-26 | -64.01 |
| 2021-01-25 | -63.55 |
| 2021-01-22 | -63.32 |
| 2021-01-21 | -64.01 |
| 2021-01-20 | -63.96 |
| 2021-01-19 | -64.01 |
| 2021-01-18 | -64.01 |
| 2021-01-15 | -64.10 |
| 2021-01-14 | -64.10 |
| 2021-01-13 | -64.96 |
| 2021-01-12 | -64.05 |
| 2021-01-11 | -63.64 |
| 2021-01-08 | -63.41 |
| 2021-01-07 | -62.91 |
| 2021-01-06 | -62.55 |
| 2021-01-05 | -63.23 |
| 2021-01-04 | -63.32 |
| 2020-12-31 | -63.60 |
| 2020-12-30 | -63.64 |
| 2020-12-29 | -63.23 |
| 2020-12-28 | -64.46 |
| 2020-12-24 | -64.01 |
| 2020-12-23 | -64.46 |
| 2020-12-22 | -63.87 |
| 2020-12-21 | -63.00 |
| 2020-12-18 | -63.09 |
| 2020-12-17 | -62.41 |
| 2020-12-16 | -62.64 |
| 2020-12-15 | -62.27 |
| 2020-12-14 | -63.14 |
| 2020-12-11 | -63.41 |
| 2020-12-10 | -63.50 |
| 2020-12-09 | -63.19 |
| 2020-12-08 | -63.46 |
| 2020-12-07 | -64.01 |
| 2020-12-04 | -64.01 |
| 2020-12-03 | -64.10 |
| 2020-12-02 | -64.01 |
| 2020-12-01 | -62.91 |
| 2020-11-30 | -63.82 |
| 2020-11-27 | -63.82 |
| 2020-11-26 | -63.55 |
| 2020-11-25 | -64.78 |
| 2020-11-24 | -65.69 |
| 2020-11-23 | -65.97 |
| 2020-11-20 | -67.61 |
| 2020-11-19 | -66.74 |
| 2020-11-18 | -67.20 |
| 2020-11-17 | -66.42 |
| 2020-11-16 | -66.19 |
| 2020-11-13 | -66.88 |
| 2020-11-12 | -67.42 |
| 2020-11-11 | -67.65 |
| 2020-11-10 | -67.01 |
| 2020-11-09 | -67.06 |
| 2020-11-06 | -69.15 |
| 2020-11-05 | -70.98 |
| 2020-11-04 | -72.30 |
| 2020-11-03 | -71.75 |
| 2020-11-02 | -70.93 |
| 2020-10-30 | -71.66 |
| 2020-10-29 | -70.89 |
| 2020-10-28 | -70.34 |
| 2020-10-27 | -70.11 |
| 2020-10-23 | -70.20 |
| 2020-10-22 | -70.07 |
| 2020-10-21 | -70.11 |
| 2020-10-20 | -69.84 |
| 2020-10-19 | -69.38 |
| 2020-10-16 | -68.70 |
| 2020-10-15 | -68.97 |
| 2020-10-14 | -68.06 |
| 2020-10-12 | -67.56 |
| 2020-10-09 | -67.97 |
| 2020-10-08 | -68.79 |
| 2020-10-07 | -69.61 |
| 2020-10-06 | -69.43 |
| 2020-10-05 | -70.02 |
| 2020-09-30 | -69.29 |
| 2020-09-29 | -68.15 |
| 2020-09-28 | -67.97 |
| 2020-09-25 | -67.61 |
| 2020-09-24 | -68.33 |
| 2020-09-23 | -67.88 |
| 2020-09-22 | -66.88 |
| 2020-09-21 | -66.92 |
| 2020-09-18 | -65.87 |
| 2020-09-17 | -67.10 |
| 2020-09-16 | -66.15 |
| 2020-09-15 | -67.10 |
| 2020-09-14 | -64.01 |
| 2020-09-11 | -64.05 |
| 2020-09-10 | -63.46 |
| 2020-09-09 | -63.41 |
| 2020-09-08 | -63.19 |
| 2020-09-07 | -63.50 |
| 2020-09-04 | -62.68 |
| 2020-09-03 | -61.96 |
| 2020-09-02 | -61.73 |
| 2020-09-01 | -61.23 |
| 2020-08-31 | -60.18 |
| 2020-08-28 | -61.04 |
| 2020-08-27 | -61.23 |
| 2020-08-26 | -59.27 |
| 2020-08-25 | -59.27 |
| 2020-08-24 | -59.36 |
| 2020-08-21 | -58.95 |
| 2020-08-20 | -58.27 |
| 2020-08-19 | -58.17 |
| 2020-08-18 | -58.58 |
| 2020-08-17 | -59.45 |
| 2020-08-14 | -59.54 |
| 2020-08-13 | -57.99 |
| 2020-08-12 | -58.58 |
| 2020-08-11 | -59.91 |
| 2020-08-10 | -59.81 |
| 2020-08-07 | -58.40 |
| 2020-08-06 | -57.63 |
| 2020-08-05 | -57.63 |
| 2020-08-04 | -57.99 |
| 2020-08-03 | -57.22 |
| 2020-07-31 | -58.86 |
| 2020-07-30 | -58.99 |
| 2020-07-29 | -58.54 |
| 2020-07-28 | -58.27 |
| 2020-07-27 | -57.22 |
| 2020-07-24 | -58.90 |
| 2020-07-23 | -58.54 |
| 2020-07-22 | -58.27 |
| 2020-07-21 | -57.35 |
| 2020-07-20 | -57.95 |
| 2020-07-17 | -57.54 |
| 2020-07-16 | -58.22 |
| 2020-07-15 | -58.04 |
| 2020-07-14 | -57.81 |
| 2020-07-13 | -58.17 |
| 2020-07-10 | -58.04 |
| 2020-07-09 | -57.63 |
| 2020-07-08 | -57.58 |
| 2020-07-07 | -57.26 |
| 2020-07-06 | -57.31 |
| 2020-07-03 | -57.90 |
| 2020-07-02 | -57.22 |
| 2020-06-30 | -58.99 |
| 2020-06-29 | -58.99 |
| 2020-06-26 | -59.22 |
| 2020-06-24 | -59.77 |
| 2020-06-23 | -59.68 |
| 2020-06-22 | -59.45 |
| 2020-06-19 | -59.18 |
| 2020-06-18 | -58.08 |
| 2020-06-17 | -57.67 |
| 2020-06-16 | -57.40 |
| 2020-06-15 | -58.17 |
| 2020-06-12 | -57.08 |
| 2020-06-11 | -55.94 |
| 2020-06-10 | -54.07 |
| 2020-06-09 | -54.35 |
| 2020-06-08 | -54.16 |
| 2020-06-05 | -55.03 |
| 2020-06-04 | -55.53 |
| 2020-06-03 | -54.44 |
| 2020-06-02 | -54.62 |
| 2020-06-01 | -54.67 |
| 2020-05-29 | -55.99 |
| 2020-05-28 | -56.25 |
| 2020-05-27 | -55.27 |
| 2020-05-26 | -54.20 |
| 2020-05-25 | -55.90 |
| 2020-05-22 | -55.00 |
| 2020-05-21 | -54.47 |
| 2020-05-20 | -54.47 |
| 2020-05-19 | -54.02 |
| 2020-05-18 | -55.00 |
| 2020-05-15 | -54.38 |
| 2020-05-14 | -54.47 |
| 2020-05-13 | -53.84 |
| 2020-05-12 | -53.13 |
| 2020-05-11 | -53.13 |
| 2020-05-08 | -53.31 |
| 2020-05-07 | -53.67 |
| 2020-05-06 | -54.29 |
| 2020-05-05 | -54.38 |
| 2020-05-04 | -55.27 |
| 2020-04-29 | -52.24 |
| 2020-04-28 | -50.72 |
| 2020-04-27 | -52.68 |
| 2020-04-24 | -52.51 |
| 2020-04-23 | -51.52 |
| 2020-04-22 | -50.99 |
| 2020-04-21 | -52.95 |
| 2020-04-20 | -52.15 |
| 2020-04-17 | -52.42 |
| 2020-04-16 | -53.67 |
| 2020-04-15 | -54.83 |
| 2020-04-14 | -55.81 |
| 2020-04-09 | -55.09 |
| 2020-04-08 | -55.76 |
| 2020-04-07 | -57.01 |
| 2020-04-06 | -56.97 |
| 2020-04-03 | -59.16 |
| 2020-04-02 | -58.44 |
| 2020-04-01 | -57.91 |
| 2020-03-31 | -56.92 |
| 2020-03-30 | -56.84 |
| 2020-03-27 | -56.25 |
| 2020-03-26 | -58.71 |
| 2020-03-25 | -59.78 |
| 2020-03-24 | -62.50 |
| 2020-03-23 | -63.84 |
| 2020-03-20 | -62.46 |
| 2020-03-19 | -59.25 |
| 2020-03-18 | -57.42 |
| 2020-03-17 | -56.12 |
| 2020-03-16 | -57.68 |
| 2020-03-13 | -56.61 |
| 2020-03-12 | -55.00 |
| 2020-03-11 | -53.40 |
| 2020-03-10 | -52.06 |
| 2020-03-09 | -51.79 |
| 2020-03-06 | -50.01 |
| 2020-03-05 | -49.56 |
| 2020-03-04 | -50.09 |
| 2020-03-03 | -49.65 |
| 2020-03-02 | -50.01 |
| 2020-02-28 | -50.72 |
| 2020-02-27 | -47.77 |
| 2020-02-26 | -48.84 |
| 2020-02-25 | -47.95 |
| 2020-02-24 | -47.77 |
| 2020-02-21 | -47.33 |
| 2020-02-20 | -46.70 |
| 2020-02-19 | -47.42 |
| 2020-02-18 | -47.33 |
| 2020-02-17 | -46.97 |
| 2020-02-14 | -46.79 |
| 2020-02-13 | -45.36 |
| 2020-02-12 | -46.08 |
| 2020-02-11 | -45.54 |
| 2020-02-10 | -45.54 |
| 2020-02-07 | -46.26 |
| 2020-02-06 | -46.08 |
| 2020-02-05 | -46.17 |
| 2020-02-04 | -46.52 |
| 2020-02-03 | -47.42 |
| 2020-01-31 | -46.79 |
| 2020-01-30 | -46.43 |
| 2020-01-29 | -45.81 |
| 2020-01-24 | -44.74 |
| 2020-01-23 | -45.18 |
| 2020-01-22 | -43.76 |
| 2020-01-21 | -46.97 |
| 2020-01-20 | -45.99 |
| 2020-01-17 | -46.08 |
| 2020-01-16 | -45.81 |
| 2020-01-15 | -46.52 |
| 2020-01-14 | -46.70 |
| 2020-01-13 | -46.52 |
| 2020-01-10 | -46.61 |
| 2020-01-09 | -46.61 |
| 2020-01-08 | -46.88 |
| 2020-01-07 | -46.70 |
| 2020-01-06 | -46.79 |
| 2020-01-03 | -46.52 |
| 2020-01-02 | -45.63 |
| 2019-12-31 | -45.36 |
| 2019-12-30 | -45.54 |
| 2019-12-27 | -45.72 |
| 2019-12-24 | -46.61 |
| 2019-12-23 | -46.26 |
| 2019-12-20 | -45.54 |
| 2019-12-19 | -45.90 |
| 2019-12-18 | -45.99 |
| 2019-12-17 | -46.61 |
| 2019-12-16 | -46.97 |
| 2019-12-13 | -46.43 |
| 2019-12-12 | -46.88 |
| 2019-12-11 | -45.99 |
| 2019-12-10 | -45.99 |
| 2019-12-09 | -45.99 |
| 2019-12-06 | -45.63 |
| 2019-12-05 | -45.54 |
| 2019-12-04 | -45.27 |
| 2019-12-03 | -45.10 |
| 2019-12-02 | -44.02 |
| 2019-11-29 | -43.13 |
| 2019-11-28 | -41.97 |
| 2019-11-27 | -41.97 |
| 2019-11-26 | -41.88 |
| 2019-11-25 | -42.42 |
| 2019-11-22 | -42.24 |
| 2019-11-21 | -42.15 |
| 2019-11-20 | -41.88 |
| 2019-11-19 | -41.35 |
| 2019-11-18 | -41.97 |
| 2019-11-15 | -42.60 |
| 2019-11-14 | -42.33 |
| 2019-11-13 | -42.60 |
| 2019-11-12 | -41.52 |
| 2019-11-11 | -42.24 |
| 2019-11-08 | -41.79 |
| 2019-11-07 | -41.35 |
| 2019-11-06 | -43.22 |
| 2019-11-05 | -42.68 |
| 2019-11-04 | -42.86 |
| 2019-11-01 | -43.31 |
| 2019-10-31 | -42.33 |
| 2019-10-30 | -41.52 |
| 2019-10-29 | -43.31 |
| 2019-10-28 | -43.22 |
| 2019-10-25 | -43.40 |
| 2019-10-24 | -43.04 |
| 2019-10-23 | -43.76 |
| 2019-10-22 | -43.49 |
| 2019-10-21 | -43.58 |
| 2019-10-18 | -43.22 |
| 2019-10-17 | -43.22 |
| 2019-10-16 | -43.58 |
| 2019-10-15 | -43.13 |
| 2019-10-14 | -41.97 |
| 2019-10-11 | -44.29 |
| 2019-10-10 | -44.38 |
| 2019-10-09 | -43.58 |
| 2019-10-08 | -43.76 |
| 2019-10-04 | -42.77 |
| 2019-10-03 | -41.52 |
| 2019-10-02 | -40.90 |
| 2019-09-30 | -42.95 |
| 2019-09-27 | -41.26 |
| 2019-09-26 | -42.15 |
| 2019-09-25 | -42.15 |
| 2019-09-24 | -41.17 |
| 2019-09-23 | -40.45 |
| 2019-09-20 | -38.85 |
| 2019-09-19 | -41.35 |
| 2019-09-18 | -42.95 |
| 2019-09-17 | -42.95 |
| 2019-09-16 | -42.15 |
| 2019-09-13 | -41.54 |
| 2019-09-12 | -42.06 |
| 2019-09-11 | -42.24 |
| 2019-09-10 | -42.85 |
| 2019-09-09 | -44.42 |
| 2019-09-06 | -43.72 |
| 2019-09-05 | -44.94 |
| 2019-09-04 | -45.46 |
| 2019-09-03 | -46.42 |
| 2019-09-02 | -46.34 |
| 2019-08-30 | -45.99 |
| 2019-08-29 | -44.16 |
| 2019-08-28 | -45.90 |
| 2019-08-27 | -45.73 |
| 2019-08-26 | -45.03 |
| 2019-08-23 | -43.81 |
| 2019-08-22 | -43.02 |
| 2019-08-21 | -45.03 |
| 2019-08-20 | -45.20 |
| 2019-08-19 | -44.94 |
| 2019-08-16 | -46.25 |
| 2019-08-15 | -47.30 |
| 2019-08-14 | -49.13 |
| 2019-08-13 | -49.57 |
| 2019-08-12 | -48.69 |
| 2019-08-09 | -48.34 |
| 2019-08-08 | -48.43 |
| 2019-08-07 | -47.30 |
| 2019-08-06 | -48.34 |
| 2019-08-05 | -47.91 |
| 2019-08-02 | -45.90 |
| 2019-08-01 | -44.24 |
| 2019-07-31 | -44.94 |
| 2019-07-30 | -41.80 |
| 2019-07-29 | -41.97 |
| 2019-07-26 | -42.15 |
| 2019-07-25 | -41.89 |
| 2019-07-24 | -41.89 |
| 2019-07-23 | -41.71 |
| 2019-07-22 | -41.19 |
| 2019-07-19 | -40.49 |
| 2019-07-18 | -41.54 |
| 2019-07-17 | -40.14 |
| 2019-07-16 | -39.79 |
| 2019-07-15 | -39.62 |
| 2019-07-12 | -40.58 |
| 2019-07-11 | -41.97 |
| 2019-07-10 | -42.06 |
| 2019-07-09 | -41.54 |
| 2019-07-08 | -41.19 |
| 2019-07-05 | -40.67 |
| 2019-07-04 | -41.89 |
| 2019-07-03 | -41.63 |
| 2019-07-02 | -41.10 |
| 2019-06-28 | -43.02 |
| 2019-06-27 | -41.28 |
| 2019-06-26 | -41.45 |
| 2019-06-25 | -41.71 |
| 2019-06-24 | -40.23 |
| 2019-06-21 | -39.27 |
| 2019-06-20 | -40.23 |
| 2019-06-19 | -41.97 |
| 2019-06-18 | -43.81 |
| 2019-06-17 | -44.16 |
| 2019-06-14 | -43.72 |
| 2019-06-13 | -44.16 |
| 2019-06-12 | -45.38 |
| 2019-06-11 | -44.07 |
| 2019-06-10 | -43.63 |
| 2019-06-06 | -43.20 |
| 2019-06-05 | -43.11 |
| 2019-06-04 | -43.02 |
| 2019-06-03 | -42.93 |
| 2019-05-31 | -42.59 |
| 2019-05-30 | -41.89 |
| 2019-05-29 | -41.10 |
| 2019-05-28 | -39.79 |
| 2019-05-27 | -41.28 |
| 2019-05-24 | -41.10 |
| 2019-05-23 | -41.19 |
| 2019-05-22 | -39.86 |
| 2019-05-21 | -41.27 |
| 2019-05-20 | -41.44 |
| 2019-05-17 | -40.28 |
| 2019-05-16 | -40.28 |
| 2019-05-15 | -39.78 |
| 2019-05-14 | -40.03 |
| 2019-05-10 | -38.62 |
| 2019-05-09 | -38.12 |
| 2019-05-08 | -35.55 |
| 2019-05-07 | -35.22 |
| 2019-05-06 | -35.30 |
| 2019-05-03 | -35.13 |
| 2019-05-02 | -35.96 |
| 2019-04-30 | -36.13 |
| 2019-04-29 | -34.22 |
| 2019-04-26 | -33.97 |
| 2019-04-25 | -33.97 |
| 2019-04-24 | -33.48 |
| 2019-04-23 | -33.72 |
| 2019-04-18 | -32.89 |
| 2019-04-17 | -32.48 |
| 2019-04-16 | -34.39 |
| 2019-04-15 | -34.89 |
| 2019-04-12 | -35.47 |
| 2019-04-11 | -35.88 |
| 2019-04-10 | -35.88 |
| 2019-04-09 | -35.96 |
| 2019-04-08 | -36.05 |
| 2019-04-04 | -35.88 |
| 2019-04-03 | -34.80 |
| 2019-04-02 | -35.47 |
| 2019-04-01 | -35.88 |
| 2019-03-29 | -36.88 |
| 2019-03-28 | -37.04 |
| 2019-03-27 | -36.71 |
| 2019-03-26 | -36.79 |
| 2019-03-25 | -37.37 |
| 2019-03-22 | -35.80 |
| 2019-03-21 | -35.88 |
| 2019-03-20 | -38.04 |
| 2019-03-19 | -40.19 |
| 2019-03-18 | -41.19 |
| 2019-03-15 | -35.71 |
| 2019-03-14 | -36.54 |
| 2019-03-13 | -36.21 |
| 2019-03-12 | -35.71 |
| 2019-03-11 | -37.37 |
| 2019-03-08 | -37.37 |
| 2019-03-07 | -36.54 |
| 2019-03-06 | -35.30 |
| 2019-03-05 | -36.71 |
| 2019-03-04 | -36.79 |
| 2019-03-01 | -36.96 |
| 2019-02-28 | -37.62 |
| 2019-02-27 | -37.37 |
| 2019-02-26 | -36.54 |
| 2019-02-25 | -35.80 |
| 2019-02-22 | -35.47 |
| 2019-02-21 | -35.71 |
| 2019-02-20 | -35.13 |
| 2019-02-19 | -34.89 |
| 2019-02-18 | -35.38 |
| 2019-02-15 | -35.38 |
| 2019-02-14 | -34.47 |
| 2019-02-13 | -34.06 |
| 2019-02-12 | -33.72 |
| 2019-02-11 | -34.55 |
| 2019-02-08 | -36.21 |
| 2019-02-04 | -37.29 |
| 2019-02-01 | -39.28 |
| 2019-01-31 | -39.28 |
| 2019-01-30 | -38.70 |
| 2019-01-29 | -39.03 |
| 2019-01-28 | -39.53 |
| 2019-01-25 | -39.61 |
| 2019-01-24 | -39.95 |
| 2019-01-23 | -39.95 |
| 2019-01-22 | -39.78 |
| 2019-01-21 | -39.28 |
| 2019-01-18 | -38.29 |
| 2019-01-17 | -37.37 |
| 2019-01-16 | -37.54 |
| 2019-01-15 | -38.29 |
| 2019-01-14 | -39.20 |
| 2019-01-11 | -37.12 |
| 2019-01-10 | -40.19 |
| 2019-01-09 | -39.86 |
| 2019-01-08 | -40.28 |
| 2019-01-07 | -40.53 |
| 2019-01-04 | -39.78 |
| 2019-01-03 | -39.78 |
| 2019-01-02 | -38.62 |
| 2018-12-31 | -38.53 |
| 2018-12-28 | -38.12 |
| 2018-12-27 | -37.29 |
| 2018-12-24 | -37.37 |
| 2018-12-21 | -37.79 |
| 2018-12-20 | -38.37 |
| 2018-12-19 | -36.79 |
| 2018-12-18 | -35.71 |
| 2018-12-17 | -35.05 |
| 2018-12-14 | -35.30 |
| 2018-12-13 | -33.23 |
| 2018-12-12 | -32.15 |
| 2018-12-11 | -32.81 |
| 2018-12-10 | -31.57 |
| 2018-12-07 | -28.17 |
| 2018-12-06 | -27.09 |
| 2018-12-05 | -27.01 |
| 2018-12-04 | -26.42 |
| 2018-12-03 | -26.26 |
| 2018-11-30 | -28.66 |
| 2018-11-29 | -29.49 |
| 2018-11-28 | -28.33 |
| 2018-11-27 | -27.42 |
| 2018-11-26 | -27.34 |
| 2018-11-23 | -27.67 |
| 2018-11-22 | -27.92 |
| 2018-11-21 | -28.50 |
| 2018-11-20 | -28.25 |
| 2018-11-19 | -26.84 |
| 2018-11-16 | -28.00 |
| 2018-11-15 | -27.59 |
| 2018-11-14 | -28.58 |
| 2018-11-13 | -28.42 |
| 2018-11-12 | -28.42 |
| 2018-11-09 | -28.75 |
| 2018-11-08 | -28.91 |
| 2018-11-07 | -28.91 |
| 2018-11-06 | -28.66 |
| 2018-11-05 | -28.00 |
| 2018-11-02 | -29.00 |
| 2018-11-01 | -29.83 |
| 2018-10-31 | -31.40 |
| 2018-10-30 | -32.40 |
| 2018-10-29 | -29.49 |
| 2018-10-26 | -29.83 |
| 2018-10-25 | -28.00 |
| 2018-10-24 | -27.01 |
| 2018-10-23 | -28.00 |
| 2018-10-22 | -25.26 |
| 2018-10-19 | -26.76 |
| 2018-10-18 | -25.43 |
| 2018-10-16 | -22.44 |
| 2018-10-15 | -22.03 |
| 2018-10-12 | -19.54 |
| 2018-10-11 | -20.37 |
| 2018-10-10 | -11.87 |
| 2018-10-09 | -10.62 |
| 2018-10-08 | -11.45 |
| 2018-10-05 | -7.72 |
| 2018-10-04 | -7.51 |
| 2018-10-03 | -7.93 |
| 2018-10-02 | -7.30 |
| 2018-09-28 | -7.72 |
| 2018-09-27 | -7.10 |
| 2018-09-26 | -7.10 |
| 2018-09-24 | -6.89 |
| 2018-09-21 | -5.65 |
| 2018-09-20 | -6.68 |
| 2018-09-19 | -6.06 |
| 2018-09-18 | -6.68 |
| 2018-09-17 | -6.27 |
| 2018-09-14 | -5.02 |
| 2018-09-13 | -7.07 |
| 2018-09-12 | -8.09 |
| 2018-09-11 | -8.30 |
| 2018-09-10 | -6.87 |
| 2018-09-07 | -6.05 |
| 2018-09-06 | -5.84 |
| 2018-09-05 | -5.64 |
| 2018-09-04 | -5.02 |
| 2018-09-03 | -5.23 |
| 2018-08-31 | -4.61 |
| 2018-08-30 | -3.18 |
| 2018-08-29 | -2.16 |
| 2018-08-28 | -1.95 |
| 2018-08-27 | -2.77 |
| 2018-08-24 | -2.16 |
| 2018-08-23 | -2.36 |
| 2018-08-22 | -2.36 |
| 2018-08-21 | -3.39 |
| 2018-08-20 | -5.02 |
| 2018-08-17 | -4.82 |
| 2018-08-16 | -4.61 |
| 2018-08-15 | -4.00 |
| 2018-08-14 | -3.39 |
| 2018-08-13 | -2.77 |
| 2018-08-10 | -1.54 |
| 2018-08-09 | -0.93 |
| 2018-08-08 | -0.93 |
| 2018-08-07 | -1.13 |
| 2018-08-06 | -1.54 |
| 2018-08-03 | -1.75 |
| 2018-08-02 | -1.34 |
| 2018-08-01 | 0.30 |
| 2018-07-31 | -0.32 |
| 2018-07-30 | -0.73 |
| 2018-07-27 | -1.13 |
| 2018-07-26 | -1.34 |
| 2018-07-25 | -1.75 |
| 2018-07-24 | -1.54 |
| 2018-07-23 | -1.13 |
| 2018-07-20 | -1.95 |
| 2018-07-19 | -2.16 |
| 2018-07-18 | -2.16 |
| 2018-07-17 | -1.54 |
| 2018-07-16 | -1.54 |
| 2018-07-13 | -1.13 |
| 2018-07-12 | -1.75 |
| 2018-07-11 | -2.57 |
| 2018-07-10 | -1.13 |
| 2018-07-09 | -1.34 |
| 2018-07-06 | -2.16 |
| 2018-07-05 | -2.57 |
| 2018-07-04 | -2.57 |
| 2018-07-03 | 0.09 |
| 2018-06-29 | 1.73 |
| 2018-06-28 | -0.32 |
| 2018-06-27 | 0.09 |
| 2018-06-26 | 0.30 |
| 2018-06-25 | 5.21 |
| 2018-06-22 | 4.19 |
| 2018-06-21 | 6.44 |
| 2018-06-20 | 7.05 |
| 2018-06-19 | 8.49 |
| 2018-06-15 | 8.69 |
| 2018-06-14 | 9.92 |
| 2018-06-13 | 9.92 |
| 2018-06-12 | 11.97 |
| 2018-06-11 | 12.17 |
| 2018-06-08 | 12.99 |
| 2018-06-07 | 11.76 |
| 2018-06-06 | 11.97 |
| 2018-06-05 | 11.15 |
| 2018-06-04 | 10.33 |
| 2018-06-01 | 10.12 |
| 2018-05-31 | 9.30 |
| 2018-05-30 | 7.87 |
| 2018-05-29 | 7.87 |
| 2018-05-28 | 6.23 |
| 2018-05-25 | 2.96 |
| 2018-05-24 | 3.16 |
| 2018-05-23 | 4.54 |
| 2018-05-21 | 4.35 |
| 2018-05-18 | 2.38 |
| 2018-05-17 | 2.38 |
| 2018-05-16 | 1.98 |
| 2018-05-15 | 1.98 |
| 2018-05-14 | 1.20 |
| 2018-05-11 | 1.20 |
| 2018-05-10 | -0.38 |
| 2018-05-09 | -1.56 |
| 2018-05-08 | -1.56 |
| 2018-05-07 | -1.76 |
| 2018-05-04 | -2.55 |
| 2018-05-03 | -1.95 |
| 2018-05-02 | -2.15 |
| 2018-04-30 | -1.56 |
| 2018-04-27 | -1.76 |
| 2018-04-26 | -1.95 |
| 2018-04-25 | -1.95 |
| 2018-04-24 | -1.36 |
| 2018-04-23 | -1.36 |
| 2018-04-20 | -1.17 |
| 2018-04-19 | -3.53 |
| 2018-04-18 | -4.12 |
| 2018-04-17 | -4.12 |
| 2018-04-16 | -3.33 |
| 2018-04-13 | -2.74 |
| 2018-04-12 | -2.74 |
| 2018-04-11 | -2.35 |
| 2018-04-10 | -2.55 |
| 2018-04-09 | -2.15 |
| 2018-04-06 | -1.95 |
| 2018-04-04 | -1.95 |
| 2018-04-03 | -0.97 |
| 2018-03-29 | 2.38 |
| 2018-03-28 | -1.36 |
| 2018-03-27 | -1.36 |
| 2018-03-26 | -1.17 |
| 2018-03-23 | 0.80 |
| 2018-03-22 | 0.80 |
| 2018-03-21 | 1.98 |
| 2018-03-20 | 1.79 |
| 2018-03-19 | 1.39 |
| 2018-03-16 | 1.59 |
| 2018-03-15 | 1.98 |
| 2018-03-14 | 1.59 |
| 2018-03-13 | 1.79 |
| 2018-03-12 | 2.38 |
| 2018-03-09 | 1.39 |
| 2018-03-08 | 1.98 |
| 2018-03-07 | 1.59 |
| 2018-03-06 | 2.57 |
| 2018-03-05 | 0.60 |
| 2018-03-02 | 2.38 |
| 2018-03-01 | 1.98 |
| 2018-02-28 | 1.59 |
| 2018-02-27 | 3.36 |
| 2018-02-26 | 3.95 |
| 2018-02-23 | 3.56 |
| 2018-02-22 | 3.75 |
| 2018-02-21 | 3.16 |
| 2018-02-20 | 0.01 |
| 2018-02-15 | -1.56 |
| 2018-02-14 | -1.56 |
| 2018-02-13 | -1.56 |
| 2018-02-12 | -1.76 |
| 2018-02-09 | -2.35 |
| 2018-02-08 | 1.00 |
| 2018-02-07 | 1.79 |
| 2018-02-06 | 1.39 |
| 2018-02-05 | 5.92 |
| 2018-02-02 | 6.90 |
| 2018-02-01 | 7.89 |
| 2018-01-31 | 9.86 |
| 2018-01-30 | 10.65 |
| 2018-01-29 | 11.04 |
| 2018-01-26 | 12.81 |
| 2018-01-25 | 13.01 |
| 2018-01-24 | 9.66 |
| 2018-01-23 | 7.10 |
| 2018-01-22 | 7.10 |
| 2018-01-19 | 6.31 |
| 2018-01-18 | 6.12 |
| 2018-01-17 | 6.31 |
| 2018-01-16 | 7.30 |
| 2018-01-15 | 7.89 |
| 2018-01-12 | 7.89 |
| 2018-01-11 | 7.10 |
| 2018-01-10 | 7.89 |
| 2018-01-09 | 8.68 |
| 2018-01-08 | 8.28 |
| 2018-01-05 | 9.46 |
| 2018-01-04 | 9.27 |
| 2018-01-03 | 9.46 |
| 2018-01-02 | 9.66 |
| 2017-12-29 | 10.65 |
| 2017-12-28 | 10.05 |
| 2017-12-27 | 8.68 |
| 2017-12-22 | 9.27 |
| 2017-12-21 | 8.28 |
| 2017-12-20 | 8.09 |
| 2017-12-19 | 8.68 |
| 2017-12-18 | 9.07 |
| 2017-12-15 | 11.04 |
| 2017-12-14 | 8.09 |
| 2017-12-13 | 6.90 |
| 2017-12-12 | 7.89 |
| 2017-12-11 | 7.69 |
| 2017-12-08 | 6.51 |
| 2017-12-07 | 8.28 |
| 2017-12-06 | 5.72 |
| 2017-12-05 | 7.50 |
| 2017-12-04 | 8.28 |
| 2017-12-01 | 7.30 |
| 2017-11-30 | 7.30 |
| 2017-11-29 | 7.10 |
| 2017-11-28 | 8.68 |
| 2017-11-27 | 10.84 |
| 2017-11-24 | 9.27 |
| 2017-11-23 | 9.07 |
| 2017-11-22 | 8.87 |
| 2017-11-21 | 10.25 |
| 2017-11-20 | 10.45 |
| 2017-11-17 | 11.83 |
| 2017-11-16 | 11.43 |
| 2017-11-15 | 11.63 |
| 2017-11-14 | 12.22 |
| 2017-11-13 | 11.83 |
| 2017-11-10 | 13.99 |
| 2017-11-09 | 16.95 |
| 2017-11-08 | 17.34 |
| 2017-11-07 | 18.52 |
| 2017-11-06 | 18.72 |
| 2017-11-03 | 16.95 |
| 2017-11-02 | 17.73 |
| 2017-11-01 | 17.14 |
| 2017-10-31 | 16.16 |
| 2017-10-30 | 12.02 |
| 2017-10-27 | 12.22 |
| 2017-10-26 | 13.01 |
| 2017-10-25 | 10.05 |
| 2017-10-24 | 6.51 |
| 2017-10-23 | 5.33 |
| 2017-10-20 | 5.33 |
| 2017-10-19 | 4.74 |
| 2017-10-18 | 6.31 |
| 2017-10-17 | 6.31 |
| 2017-10-16 | 5.72 |
| 2017-10-13 | 6.12 |
| 2017-10-12 | 6.31 |
| 2017-10-11 | 7.50 |
| 2017-10-10 | 7.89 |
| 2017-10-09 | 8.28 |
| 2017-10-06 | 3.95 |
| 2017-10-04 | 3.95 |
| 2017-10-03 | 3.95 |
| 2017-09-29 | 2.18 |
| 2017-09-28 | 3.56 |
| 2017-09-27 | 3.36 |
| 2017-09-26 | 3.56 |
| 2017-09-25 | 2.77 |
| 2017-09-22 | 2.77 |
| 2017-09-21 | 3.56 |
| 2017-09-20 | 1.59 |
| 2017-09-19 | 0.41 |
| 2017-09-18 | 1.79 |
| 2017-09-15 | 0.80 |
| 2017-09-14 | 1.39 |
| 2017-09-13 | 1.58 |
| 2017-09-12 | 1.39 |
| 2017-09-11 | 1.58 |
| 2017-09-08 | 1.58 |
| 2017-09-07 | 1.77 |
| 2017-09-06 | 3.92 |
| 2017-09-05 | 2.75 |
| 2017-09-04 | 2.36 |
| 2017-09-01 | 3.14 |
| 2017-08-31 | 1.77 |
| 2017-08-30 | 3.72 |
| 2017-08-29 | 5.86 |
| 2017-08-28 | 7.22 |
| 2017-08-25 | 9.17 |
| 2017-08-24 | 7.81 |
| 2017-08-22 | 8.39 |
| 2017-08-21 | 8.20 |
| 2017-08-18 | 9.56 |
| 2017-08-17 | 9.75 |
| 2017-08-16 | 9.95 |
| 2017-08-15 | 9.95 |
| 2017-08-14 | 9.56 |
| 2017-08-11 | 9.36 |
| 2017-08-10 | 9.95 |
| 2017-08-09 | 9.36 |
| 2017-08-08 | 9.17 |
| 2017-08-07 | 9.95 |
| 2017-08-04 | 9.95 |
| 2017-08-03 | 10.34 |
| 2017-08-02 | 9.75 |
| 2017-08-01 | 9.75 |
| 2017-07-31 | 11.31 |
| 2017-07-28 | 9.75 |
| 2017-07-27 | 11.31 |
| 2017-07-26 | 9.56 |
| 2017-07-25 | 9.95 |
| 2017-07-24 | 9.36 |
| 2017-07-21 | 8.97 |
| 2017-07-20 | 12.67 |
| 2017-07-19 | 12.87 |
| 2017-07-18 | 12.48 |
| 2017-07-17 | 12.87 |
| 2017-07-14 | 14.03 |
| 2017-07-13 | 13.06 |
| 2017-07-12 | 12.67 |
| 2017-07-11 | 13.45 |
| 2017-07-10 | 13.84 |
| 2017-07-07 | 13.26 |
| 2017-07-06 | 13.84 |
| 2017-07-05 | 13.84 |
| 2017-07-04 | 14.03 |
| 2017-07-03 | 13.84 |
| 2017-06-30 | 14.42 |
| 2017-06-29 | 16.17 |
| 2017-06-28 | 12.87 |
| 2017-06-27 | 11.70 |
| 2017-06-26 | 9.95 |
| 2017-06-23 | 9.75 |
| 2017-06-22 | 10.14 |
| 2017-06-21 | 9.95 |
| 2017-06-20 | 10.92 |
| 2017-06-19 | 9.95 |
| 2017-06-16 | 7.61 |
| 2017-06-15 | 8.39 |
| 2017-06-14 | 8.00 |
| 2017-06-13 | 7.03 |
| 2017-06-12 | 8.59 |
| 2017-06-09 | 9.95 |
| 2017-06-08 | 9.95 |
| 2017-06-07 | 10.92 |
| 2017-06-06 | 10.53 |
| 2017-06-05 | 11.12 |
| 2017-06-02 | 11.69 |
| 2017-06-01 | 10.92 |
| 2017-05-31 | 11.88 |
| 2017-05-29 | 11.31 |
| 2017-05-26 | 9.78 |
| 2017-05-25 | 9.78 |
| 2017-05-24 | 9.78 |
| 2017-05-23 | 9.78 |
| 2017-05-22 | 9.78 |
| 2017-05-19 | 9.78 |
| 2017-05-18 | 9.40 |
| 2017-05-17 | 10.16 |
| 2017-05-16 | 13.02 |
| 2017-05-15 | 9.02 |
| 2017-05-12 | 13.97 |
| 2017-05-11 | 13.97 |
| 2017-05-10 | 13.97 |
| 2017-05-09 | 13.97 |
| 2017-05-08 | 13.97 |
| 2017-05-05 | 13.97 |
| 2017-05-04 | 13.97 |
| 2017-05-02 | 13.97 |
| 2017-04-28 | 13.97 |
| 2017-04-27 | 13.97 |
| 2017-04-26 | 16.64 |
| 2017-04-25 | 18.36 |
| 2017-04-24 | 17.02 |
| 2017-04-21 | 14.55 |
| 2017-04-20 | 14.55 |
| 2017-04-19 | 14.93 |
| 2017-04-18 | 13.21 |
| 2017-04-13 | 16.07 |
| 2017-04-12 | 14.16 |
| 2017-04-11 | 14.36 |
| 2017-04-10 | 13.97 |
| 2017-04-07 | 14.93 |
| 2017-04-06 | 18.93 |
| 2017-04-05 | 16.07 |
| 2017-04-03 | 18.93 |
| 2017-03-31 | 19.69 |
| 2017-03-30 | 19.31 |
| 2017-03-29 | 25.41 |
| 2017-03-28 | 24.84 |
| 2017-03-27 | 25.22 |
| 2017-03-24 | 26.36 |
| 2017-03-23 | 26.55 |
| 2017-03-22 | 22.36 |
| 2017-03-21 | 23.12 |
| 2017-03-20 | 25.22 |
| 2017-03-17 | 20.64 |
| 2017-03-16 | 29.60 |
| 2017-03-15 | 29.41 |
| 2017-03-14 | 29.03 |
| 2017-03-13 | 29.22 |
| 2017-03-10 | 23.88 |
| 2017-03-09 | 26.17 |
| 2017-03-08 | 24.65 |
| 2017-03-07 | 29.41 |
| 2017-03-06 | 30.17 |
| 2017-03-03 | 29.98 |
| 2017-03-02 | 28.65 |
| 2017-03-01 | 30.75 |
| 2017-02-28 | 29.41 |
| 2017-02-27 | 31.89 |
| 2017-02-24 | 29.22 |
| 2017-02-23 | 29.03 |
| 2017-02-22 | 30.17 |
| 2017-02-21 | 30.36 |
| 2017-02-20 | 29.79 |
| 2017-02-17 | 28.84 |
| 2017-02-16 | 31.32 |
| 2017-02-15 | 32.27 |
| 2017-02-14 | 26.36 |
| 2017-02-13 | 15.69 |
| 2017-02-10 | 15.69 |
| 2017-02-09 | 16.64 |
| 2017-02-08 | 13.02 |
| 2017-02-07 | 13.02 |
| 2017-02-06 | 13.97 |
| 2017-02-03 | 14.16 |
| 2017-02-02 | 13.02 |
| 2017-02-01 | 11.31 |
| 2017-01-27 | 13.59 |
| 2017-01-26 | 13.21 |
| 2017-01-25 | 12.83 |
| 2017-01-24 | 1.39 |
| 2017-01-23 | 1.59 |
| 2017-01-20 | 2.16 |
| 2017-01-19 | 2.16 |
| 2017-01-18 | 2.16 |
| 2017-01-17 | 2.73 |
| 2017-01-16 | 2.54 |
| 2017-01-13 | 2.73 |
| 2017-01-12 | 2.16 |
| 2017-01-11 | 3.49 |
| 2017-01-10 | 0.63 |
| 2017-01-09 | -1.08 |
| 2017-01-06 | -0.51 |
| 2017-01-05 | 0.06 |
| 2017-01-04 | -0.70 |
| 2017-01-03 | -2.80 |
| 2016-12-30 | -2.80 |
| 2016-12-29 | -2.80 |
| 2016-12-28 | -1.85 |
| 2016-12-23 | -1.85 |
| 2016-12-22 | -2.42 |
| 2016-12-21 | 0.25 |
| 2016-12-20 | -0.51 |
| 2016-12-19 | 0.06 |
| 2016-12-16 | 1.59 |
| 2016-12-15 | 1.39 |
| 2016-12-14 | 2.92 |
| 2016-12-13 | 2.35 |
| 2016-12-12 | 3.87 |
| 2016-12-09 | 5.02 |
| 2016-12-08 | 3.87 |
| 2016-12-07 | 6.92 |
| 2016-12-06 | 7.11 |
| 2016-12-05 | 6.54 |
| 2016-12-02 | 6.35 |
| 2016-12-01 | 6.92 |
| 2016-11-30 | 5.40 |
| 2016-11-29 | 6.16 |
| 2016-11-28 | 5.21 |
| 2016-11-25 | 5.78 |
| 2016-11-24 | 6.54 |
| 2016-11-23 | 6.92 |
| 2016-11-22 | 7.88 |
| 2016-11-21 | 6.54 |
| 2016-11-18 | 5.97 |
| 2016-11-17 | 6.54 |
| 2016-11-16 | 6.73 |
| 2016-11-15 | 7.30 |
| 2016-11-14 | 7.11 |
| 2016-11-11 | 8.07 |
| 2016-11-10 | 9.21 |
| 2016-11-09 | 8.83 |
| 2016-11-08 | 10.16 |
| 2016-11-07 | 8.64 |
| 2016-11-04 | 7.88 |
| 2016-11-03 | 8.07 |
| 2016-11-02 | 9.02 |
| 2016-11-01 | 9.78 |
| 2016-10-31 | 7.11 |
| 2016-10-28 | 9.02 |
| 2016-10-27 | 8.07 |
| 2016-10-26 | 7.11 |
| 2016-10-25 | 10.54 |
| 2016-10-24 | 10.16 |
| 2016-10-20 | 9.40 |
| 2016-10-19 | 9.21 |
| 2016-10-18 | 10.35 |
| 2016-10-17 | 8.45 |
| 2016-10-14 | 10.16 |
| 2016-10-13 | 7.49 |
| 2016-10-12 | 8.26 |
| 2016-10-11 | 10.73 |
| 2016-10-07 | 14.16 |
| 2016-10-06 | 14.36 |
| 2016-10-05 | 15.31 |
| 2016-10-04 | 15.69 |
| 2016-10-03 | 15.50 |
| 2016-09-30 | 12.83 |
| 2016-09-29 | 6.54 |
| 2016-09-28 | 6.16 |
| 2016-09-27 | 5.21 |
| 2016-09-26 | 4.25 |
| 2016-09-23 | 6.35 |
| 2016-09-22 | 6.54 |
| 2016-09-21 | 5.40 |
| 2016-09-20 | 5.02 |
| 2016-09-19 | 5.59 |
| 2016-09-15 | 5.97 |
| 2016-09-14 | 4.48 |
| 2016-09-13 | 4.85 |
| 2016-09-12 | 4.48 |
| 2016-09-09 | 6.16 |
| 2016-09-08 | 4.85 |
| 2016-09-07 | 4.10 |
| 2016-09-06 | 4.48 |
| 2016-09-05 | 5.97 |
| 2016-09-02 | 5.97 |
| 2016-09-01 | 3.73 |
| 2016-08-31 | 3.36 |
| 2016-08-30 | 3.54 |
| 2016-08-29 | 3.17 |
| 2016-08-26 | -3.55 |
| 2016-08-25 | -2.43 |
| 2016-08-24 | 0.56 |
| 2016-08-23 | 0.19 |
| 2016-08-22 | -0.19 |
| 2016-08-19 | 1.12 |
| 2016-08-18 | 2.61 |
| 2016-08-17 | 0.56 |
| 2016-08-16 | -0.19 |
| 2016-08-15 | -0.19 |
| 2016-08-12 | -0.37 |
| 2016-08-11 | -0.19 |
| 2016-08-10 | -0.19 |
| 2016-08-09 | -0.75 |
| 2016-08-08 | -0.19 |
| 2016-08-05 | -0.93 |
| 2016-08-04 | -2.05 |
| 2016-08-03 | -1.68 |
| 2016-08-01 | -0.00 |
| 2016-07-29 | -1.87 |
| 2016-07-28 | 1.49 |
| 2016-07-27 | 0.37 |
| 2016-07-26 | 0.93 |
| 2016-07-25 | 1.86 |
| 2016-07-22 | 3.54 |
| 2016-07-21 | 4.66 |
| 2016-07-20 | 6.72 |
| 2016-07-19 | 4.10 |
| 2016-07-18 | 5.78 |
| 2016-07-15 | 5.60 |
| 2016-07-14 | 4.66 |
| 2016-07-13 | 5.78 |
| 2016-07-12 | 3.73 |
| 2016-07-11 | 3.17 |
| 2016-07-08 | -0.00 |
| 2016-07-07 | -0.19 |
| 2016-07-06 | -0.56 |
| 2016-07-05 | -0.75 |
| 2016-07-04 | 1.12 |
| 2016-06-30 | -1.12 |
| 2016-06-29 | -2.24 |
| 2016-06-28 | -2.61 |
| 2016-06-27 | -2.43 |
| 2016-06-24 | -3.73 |
| 2016-06-23 | -2.61 |
| 2016-06-22 | -3.17 |
| 2016-06-21 | -4.48 |
| 2016-06-20 | -4.67 |
| 2016-06-17 | -2.80 |
| 2016-06-16 | -4.85 |
| 2016-06-15 | -4.67 |
| 2016-06-14 | -3.92 |
| 2016-06-13 | -3.73 |
| 2016-06-10 | -3.17 |
| 2016-06-08 | -2.99 |
| 2016-06-07 | -2.99 |
| 2016-06-06 | -1.87 |
| 2016-06-03 | -1.87 |
| 2016-06-02 | -3.36 |
| 2016-06-01 | -1.87 |
| 2016-05-31 | -1.49 |
| 2016-05-30 | -0.19 |
| 2016-05-27 | 0.19 |
| 2016-05-26 | 2.98 |
| 2016-05-25 | 2.64 |
| 2016-05-24 | 1.94 |
| 2016-05-23 | 2.98 |
| 2016-05-20 | 2.64 |
| 2016-05-19 | 2.11 |
| 2016-05-18 | 0.03 |
| 2016-05-17 | 0.03 |
| 2016-05-16 | -0.15 |
| 2016-05-13 | 0.55 |
| 2016-05-12 | 0.90 |
| 2016-05-11 | 1.94 |
| 2016-05-10 | 2.64 |
| 2016-05-09 | 0.72 |
| 2016-05-06 | 1.07 |
| 2016-05-05 | 1.42 |
| 2016-05-04 | -0.32 |
| 2016-05-03 | 0.03 |
| 2016-04-29 | 0.90 |
| 2016-04-28 | 0.55 |
| 2016-04-27 | 0.72 |
| 2016-04-26 | 1.07 |
| 2016-04-25 | 2.46 |
| 2016-04-22 | 1.07 |
| 2016-04-21 | 0.37 |
| 2016-04-20 | 0.03 |
| 2016-04-19 | 0.03 |
| 2016-04-18 | -1.89 |
| 2016-04-15 | -1.36 |
| 2016-04-14 | -1.54 |
| 2016-04-13 | -1.71 |
| 2016-04-12 | -2.58 |
| 2016-04-11 | -5.37 |
| 2016-04-08 | -4.50 |
| 2016-04-07 | -4.15 |
| 2016-04-06 | -4.67 |
| 2016-04-05 | -3.63 |
| 2016-04-01 | -3.28 |
| 2016-03-31 | -2.93 |
| 2016-03-30 | -2.58 |
| 2016-03-29 | -3.28 |
| 2016-03-24 | -1.36 |
| 2016-03-23 | -1.71 |
| 2016-03-22 | -3.10 |
| 2016-03-21 | -2.06 |
| 2016-03-18 | -3.45 |
| 2016-03-17 | 2.64 |
| 2016-03-16 | 3.85 |
| 2016-03-15 | 5.77 |
| 2016-03-14 | 8.72 |
| 2016-03-11 | 5.07 |
| 2016-03-10 | 5.94 |
| 2016-03-09 | 8.20 |
| 2016-03-08 | 5.25 |
| 2016-03-07 | 5.94 |
| 2016-03-04 | 5.42 |
| 2016-03-03 | 2.64 |
| 2016-03-02 | 4.20 |
| 2016-03-01 | 5.25 |
| 2016-02-29 | 6.46 |
| 2016-02-26 | 8.55 |
| 2016-02-25 | 4.90 |
| 2016-02-24 | 6.99 |
| 2016-02-23 | 5.42 |
| 2016-02-22 | 5.94 |
| 2016-02-19 | 3.51 |
| 2016-02-18 | 1.59 |
| 2016-02-17 | -3.63 |
| 2016-02-16 | -4.32 |
| 2016-02-15 | -3.63 |
| 2016-02-12 | -4.32 |
| 2016-02-11 | -5.71 |
| 2016-02-05 | -1.36 |
| 2016-02-04 | -2.41 |
| 2016-02-03 | -3.45 |
| 2016-02-02 | -3.45 |
| 2016-02-01 | -2.76 |
| 2016-01-29 | -5.89 |
| 2016-01-28 | -6.06 |
| 2016-01-27 | -6.41 |
| 2016-01-26 | -7.11 |
| 2016-01-25 | -5.37 |
| 2016-01-22 | -6.93 |
| 2016-01-21 | -6.93 |
| 2016-01-20 | -6.24 |
| 2016-01-19 | -5.37 |
| 2016-01-18 | -5.02 |
| 2016-01-15 | -5.54 |
| 2016-01-14 | -4.50 |
| 2016-01-13 | -1.71 |
| 2016-01-12 | -0.84 |
| 2016-01-11 | -2.93 |
| 2016-01-08 | -0.50 |
| 2016-01-07 | 2.81 |
| 2016-01-06 | 6.81 |
| 2016-01-05 | 5.77 |
| 2016-01-04 | 7.51 |
| 2015-12-31 | 11.16 |
| 2015-12-30 | 10.99 |
| 2015-12-29 | 11.33 |
| 2015-12-28 | 9.07 |
| 2015-12-24 | 8.90 |
| 2015-12-23 | 8.90 |
| 2015-12-22 | 8.03 |
| 2015-12-21 | 8.03 |
| 2015-12-18 | 5.25 |
| 2015-12-17 | 3.33 |
| 2015-12-16 | 3.68 |
| 2015-12-15 | 5.25 |
| 2015-12-14 | 8.38 |
| 2015-12-11 | 4.72 |
| 2015-12-10 | 4.38 |
| 2015-12-09 | 6.81 |
| 2015-12-08 | 7.16 |
| 2015-12-07 | 6.99 |
| 2015-12-04 | 3.16 |
| 2015-12-03 | 5.25 |
| 2015-12-02 | 6.46 |
| 2015-12-01 | 6.81 |
| 2015-11-30 | 8.72 |
| 2015-11-27 | 7.51 |
| 2015-11-26 | 8.55 |
| 2015-11-25 | 7.16 |
| 2015-11-24 | 6.81 |
| 2015-11-23 | 8.03 |
| 2015-11-20 | 8.90 |
| 2015-11-19 | 4.20 |
| 2015-11-18 | 2.46 |
| 2015-11-17 | 4.20 |
| 2015-11-16 | 3.33 |
| 2015-11-13 | 2.29 |
| 2015-11-12 | 6.29 |
| 2015-11-11 | -0.32 |
| 2015-11-10 | 1.42 |
| 2015-11-09 | 1.07 |
| 2015-11-06 | 2.98 |
| 2015-11-05 | 4.20 |
| 2015-11-04 | 3.68 |
| 2015-11-03 | 5.77 |
| 2015-11-02 | -1.36 |
| 2015-10-30 | -1.54 |
| 2015-10-29 | -0.32 |
| 2015-10-28 | 0.20 |
| 2015-10-27 | -3.10 |
| 2015-10-26 | -5.02 |
| 2015-10-23 | -6.06 |
| 2015-10-22 | -6.58 |
| 2015-10-20 | -5.89 |
| 2015-10-19 | -6.58 |
| 2015-10-16 | -3.97 |
| 2015-10-15 | -3.63 |
| 2015-10-14 | -3.80 |
| 2015-10-13 | -5.54 |
| 2015-10-12 | -4.67 |
| 2015-10-09 | -5.71 |
| 2015-10-08 | -7.45 |
| 2015-10-07 | -8.15 |
| 2015-10-06 | -9.19 |
| 2015-10-05 | -6.76 |
| 2015-10-02 | -7.98 |
| 2015-09-30 | -10.24 |
| 2015-09-29 | -10.76 |
| 2015-09-25 | -7.98 |
| 2015-09-24 | -6.58 |
| 2015-09-23 | -7.11 |
| 2015-09-22 | -3.80 |
| 2015-09-21 | -3.97 |
| 2015-09-18 | -8.85 |
| 2015-09-17 | -8.32 |
| 2015-09-16 | -10.58 |
| 2015-09-15 | -9.19 |
| 2015-09-14 | -9.70 |
| 2015-09-11 | -8.68 |
| 2015-09-10 | -6.47 |
| 2015-09-09 | -3.92 |
| 2015-09-08 | -7.66 |
| 2015-09-07 | -9.36 |
| 2015-09-04 | -6.81 |
| 2015-09-02 | -3.41 |
| 2015-09-01 | -2.56 |
| 2015-08-31 | -1.03 |
| 2015-08-28 | -3.07 |
| 2015-08-27 | -2.56 |
| 2015-08-26 | -5.28 |
| 2015-08-25 | -4.60 |
| 2015-08-24 | -4.09 |
| 2015-08-21 | 4.58 |
| 2015-08-20 | 17.67 |
| 2015-08-19 | 27.71 |
| 2015-08-18 | 30.94 |
| 2015-08-17 | 32.13 |
| 2015-08-14 | 35.53 |
| 2015-08-13 | 34.68 |
| 2015-08-12 | 37.40 |
| 2015-08-11 | 39.10 |
| 2015-08-10 | 38.76 |
| 2015-08-07 | 39.61 |
| 2015-08-06 | 42.33 |
| 2015-08-05 | 43.86 |
| 2015-08-04 | 44.54 |
| 2015-08-03 | 41.31 |
| 2015-07-31 | 39.44 |
| 2015-07-30 | 40.80 |
| 2015-07-29 | 38.76 |
| 2015-07-28 | 39.95 |
| 2015-07-27 | 39.61 |
| 2015-07-24 | 39.61 |
| 2015-07-23 | 40.63 |
| 2015-07-22 | 42.16 |
| 2015-07-21 | 45.90 |
| 2015-07-20 | 44.88 |
| 2015-07-17 | 44.54 |
| 2015-07-16 | 43.69 |
| 2015-07-15 | 42.67 |
| 2015-07-14 | 45.05 |
| 2015-07-13 | 44.54 |
| 2015-07-10 | 45.90 |
| 2015-07-09 | 42.67 |
| 2015-07-08 | 37.57 |
| 2015-07-07 | 44.71 |
| 2015-07-06 | 46.41 |
| 2015-07-03 | 50.32 |
| 2015-07-02 | 56.11 |
| 2015-06-30 | 56.45 |
| 2015-06-29 | 56.45 |
| 2015-06-26 | 56.79 |
| 2015-06-25 | 59.68 |
| 2015-06-24 | 59.17 |
| 2015-06-23 | 58.49 |
| 2015-06-22 | 58.32 |
| 2015-06-19 | 57.13 |
| 2015-06-18 | 60.87 |
| 2015-06-17 | 52.54 |
| 2015-06-16 | 49.81 |
| 2015-06-15 | 47.60 |
| 2015-06-12 | 49.13 |
| 2015-06-11 | 51.34 |
| 2015-06-10 | 52.54 |
| 2015-06-09 | 52.54 |
| 2015-06-08 | 53.05 |
| 2015-06-05 | 55.77 |
| 2015-06-04 | 54.75 |
| 2015-06-03 | 55.77 |
| 2015-06-02 | 56.11 |
| 2015-06-01 | 59.17 |
| 2015-05-29 | 62.06 |
| 2015-05-28 | 60.53 |
| 2015-05-27 | 61.72 |
| 2015-05-26 | 59.51 |
| 2015-05-22 | 57.64 |
| 2015-05-21 | 64.61 |
| 2015-05-20 | 66.48 |
| 2015-05-19 | 66.80 |
| 2015-05-18 | 66.01 |
| 2015-05-15 | 66.17 |
| 2015-05-14 | 67.11 |
| 2015-05-13 | 64.77 |
| 2015-05-12 | 62.27 |
| 2015-05-11 | 59.46 |
| 2015-05-08 | 60.39 |
| 2015-05-07 | 60.08 |
| 2015-05-06 | 59.46 |
| 2015-05-05 | 59.30 |
| 2015-05-04 | 60.70 |
| 2015-04-30 | 57.89 |
| 2015-04-29 | 57.74 |
| 2015-04-28 | 58.21 |
| 2015-04-27 | 60.24 |
| 2015-04-24 | 58.52 |
| 2015-04-23 | 57.58 |
| 2015-04-22 | 52.11 |
| 2015-04-21 | 51.65 |
| 2015-04-20 | 50.87 |
| 2015-04-17 | 51.80 |
| 2015-04-16 | 52.58 |
| 2015-04-15 | 52.27 |
| 2015-04-14 | 53.36 |
| 2015-04-13 | 52.74 |
| 2015-04-10 | 49.93 |
| 2015-04-09 | 47.74 |
| 2015-04-08 | 48.21 |
| 2015-04-02 | 50.24 |
| 2015-04-01 | 50.71 |
| 2015-03-31 | 49.46 |
| 2015-03-30 | 47.59 |
| 2015-03-27 | 49.62 |
| 2015-03-26 | 50.71 |
| 2015-03-25 | 51.65 |
| 2015-03-24 | 51.18 |
| 2015-03-23 | 51.33 |
| 2015-03-20 | 49.93 |
| 2015-03-19 | 46.65 |
| 2015-03-18 | 46.18 |
| 2015-03-17 | 44.62 |
| 2015-03-16 | 47.27 |
| 2015-03-13 | 54.77 |
| 2015-03-12 | 54.30 |
| 2015-03-11 | 54.15 |
| 2015-03-10 | 55.08 |
| 2015-03-09 | 53.99 |
| 2015-03-06 | 54.77 |
| 2015-03-05 | 54.30 |
| 2015-03-04 | 53.99 |
| 2015-03-03 | 53.68 |
| 2015-03-02 | 54.61 |
| 2015-02-27 | 55.08 |
| 2015-02-26 | 53.36 |
| 2015-02-25 | 53.68 |
| 2015-02-24 | 52.43 |
| 2015-02-23 | 51.49 |
| 2015-02-18 | 51.80 |
| 2015-02-17 | 51.49 |
| 2015-02-16 | 51.80 |
| 2015-02-13 | 52.43 |
| 2015-02-12 | 51.65 |
| 2015-02-11 | 53.05 |
| 2015-02-10 | 51.80 |
| 2015-02-09 | 50.40 |
| 2015-02-06 | 50.40 |
| 2015-02-05 | 52.27 |
| 2015-02-04 | 50.24 |
| 2015-02-03 | 50.24 |
| 2015-02-02 | 50.87 |
| 2015-01-30 | 50.24 |
| 2015-01-29 | 51.33 |
| 2015-01-28 | 46.02 |
| 2015-01-27 | 47.74 |
| 2015-01-26 | 47.12 |
| 2015-01-23 | 46.02 |
| 2015-01-22 | 45.56 |
| 2015-01-21 | 46.80 |
| 2015-01-20 | 45.87 |
| 2015-01-19 | 43.53 |
| 2015-01-16 | 44.77 |
| 2015-01-15 | 43.68 |
| 2015-01-14 | 43.21 |
| 2015-01-13 | 43.84 |
| 2015-01-12 | 41.34 |
| 2015-01-09 | 40.56 |
| 2015-01-08 | 39.78 |
| 2015-01-07 | 40.71 |
| 2015-01-06 | 42.12 |
| 2015-01-05 | 43.53 |
| 2015-01-02 | 41.34 |
| 2014-12-31 | 41.03 |
| 2014-12-30 | 41.49 |
| 2014-12-29 | 40.87 |
| 2014-12-24 | 40.71 |
| 2014-12-23 | 43.99 |
| 2014-12-22 | 36.65 |
| 2014-12-19 | 35.09 |
| 2014-12-18 | 35.09 |
| 2014-12-17 | 34.00 |
| 2014-12-16 | 33.69 |
| 2014-12-15 | 34.47 |
| 2014-12-12 | 34.94 |
| 2014-12-11 | 34.94 |
| 2014-12-10 | 34.62 |
| 2014-12-09 | 33.53 |
| 2014-12-08 | 35.40 |
| 2014-12-05 | 34.62 |
| 2014-12-04 | 34.94 |
| 2014-12-03 | 34.94 |
| 2014-12-02 | 34.47 |
| 2014-12-01 | 34.94 |
| 2014-11-28 | 37.12 |
| 2014-11-27 | 36.03 |
| 2014-11-26 | 37.43 |
| 2014-11-25 | 36.18 |
| 2014-11-24 | 34.62 |
| 2014-11-21 | 34.47 |
| 2014-11-20 | 33.84 |
| 2014-11-19 | 33.69 |
| 2014-11-18 | 36.18 |
| 2014-11-17 | 36.03 |
| 2014-11-14 | 36.03 |
| 2014-11-13 | 35.87 |
| 2014-11-12 | 35.87 |
| 2014-11-11 | 36.18 |
| 2014-11-10 | 34.62 |
| 2014-11-07 | 34.62 |
| 2014-11-06 | 34.31 |
| 2014-11-05 | 34.62 |
| 2014-11-04 | 33.22 |
| 2014-11-03 | 33.37 |
| 2014-10-31 | 32.59 |
| 2014-10-30 | 32.59 |
| 2014-10-29 | 33.53 |
| 2014-10-28 | 32.75 |
| 2014-10-27 | 32.59 |
| 2014-10-24 | 35.09 |
| 2014-10-23 | 35.40 |
| 2014-10-22 | 37.59 |
| 2014-10-21 | 34.31 |
| 2014-10-20 | 34.31 |
| 2014-10-17 | 36.50 |
| 2014-10-16 | 38.37 |
| 2014-10-15 | 40.40 |
| 2014-10-14 | 40.25 |
| 2014-10-13 | 42.12 |
| 2014-10-10 | 42.74 |
| 2014-10-09 | 43.53 |
| 2014-10-08 | 44.46 |
| 2014-10-07 | 43.68 |
| 2014-10-06 | 43.84 |
| 2014-10-03 | 43.84 |
| 2014-09-30 | 44.77 |
| 2014-09-29 | 43.68 |
| 2014-09-26 | 46.49 |
| 2014-09-25 | 46.18 |
| 2014-09-24 | 46.65 |
| 2014-09-23 | 46.49 |
| 2014-09-22 | 48.68 |
| 2014-09-19 | 46.65 |
| 2014-09-18 | 45.87 |
| 2014-09-17 | 46.49 |
| 2014-09-16 | 46.49 |
| 2014-09-15 | 45.72 |
| 2014-09-12 | 46.03 |
| 2014-09-11 | 46.80 |
| 2014-09-10 | 47.88 |
| 2014-09-08 | 47.42 |
| 2014-09-05 | 48.03 |
| 2014-09-04 | 49.27 |
| 2014-09-03 | 50.35 |
| 2014-09-02 | 50.66 |
| 2014-09-01 | 49.73 |
| 2014-08-29 | 50.66 |
| 2014-08-28 | 48.34 |
| 2014-08-27 | 46.18 |
| 2014-08-26 | 48.19 |
| 2014-08-25 | 50.66 |
| 2014-08-22 | 51.27 |
| 2014-08-21 | 53.12 |
| 2014-08-20 | 57.13 |
| 2014-08-19 | 55.59 |
| 2014-08-18 | 54.51 |
| 2014-08-15 | 57.75 |
| 2014-08-14 | 56.36 |
| 2014-08-13 | 55.90 |
| 2014-08-12 | 56.67 |
| 2014-08-11 | 55.74 |
| 2014-08-08 | 55.59 |
| 2014-08-07 | 55.28 |
| 2014-08-06 | 54.97 |
| 2014-08-05 | 55.28 |
| 2014-08-04 | 55.13 |
| 2014-08-01 | 54.36 |
| 2014-07-31 | 54.82 |
| 2014-07-30 | 54.36 |
| 2014-07-29 | 55.44 |
| 2014-07-28 | 55.28 |
| 2014-07-25 | 55.13 |
| 2014-07-24 | 55.28 |
| 2014-07-23 | 55.44 |
| 2014-07-22 | 54.36 |
| 2014-07-21 | 53.74 |
| 2014-07-18 | 53.59 |
| 2014-07-17 | 54.20 |
| 2014-07-16 | 55.28 |
| 2014-07-15 | 55.13 |
| 2014-07-14 | 54.20 |
| 2014-07-11 | 55.13 |
| 2014-07-10 | 54.20 |
| 2014-07-09 | 54.82 |
| 2014-07-08 | 53.89 |
| 2014-07-07 | 53.74 |
| 2014-07-04 | 53.74 |
| 2014-07-03 | 53.89 |
| 2014-07-02 | 53.59 |
| 2014-06-30 | 55.28 |
| 2014-06-27 | 55.28 |
| 2014-06-26 | 55.44 |
| 2014-06-25 | 50.81 |
| 2014-06-24 | 52.97 |
| 2014-06-23 | 53.89 |
| 2014-06-20 | 54.97 |
| 2014-06-19 | 54.36 |
| 2014-06-18 | 54.05 |
| 2014-06-17 | 52.51 |
| 2014-06-16 | 52.20 |
| 2014-06-13 | 52.35 |
| 2014-06-12 | 52.04 |
| 2014-06-11 | 51.74 |
| 2014-06-10 | 51.58 |
| 2014-06-09 | 50.66 |
| 2014-06-06 | 50.50 |
| 2014-06-05 | 49.42 |
| 2014-06-04 | 50.96 |
| 2014-06-03 | 50.96 |
| 2014-05-30 | 50.66 |
| 2014-05-29 | 50.50 |
| 2014-05-28 | 50.19 |
| 2014-05-27 | 51.89 |
| 2014-05-26 | 48.81 |
| 2014-05-23 | 48.96 |
| 2014-05-22 | 48.81 |
| 2014-05-21 | 49.88 |
| 2014-05-20 | 47.88 |
| 2014-05-19 | 48.81 |
| 2014-05-16 | 46.03 |
| 2014-05-15 | 43.07 |
| 2014-05-14 | 43.37 |
| 2014-05-13 | 44.40 |
| 2014-05-12 | 42.92 |
| 2014-05-09 | 43.81 |
| 2014-05-08 | 44.11 |
| 2014-05-07 | 43.07 |
| 2014-05-05 | 44.99 |
| 2014-05-02 | 46.03 |
| 2014-04-30 | 43.07 |
| 2014-04-29 | 45.88 |
| 2014-04-28 | 46.18 |
| 2014-04-25 | 45.59 |
| 2014-04-24 | 47.07 |
| 2014-04-23 | 44.25 |
| 2014-04-22 | 43.66 |
| 2014-04-17 | 41.44 |
| 2014-04-16 | 39.67 |
| 2014-04-15 | 39.08 |
| 2014-04-14 | 40.11 |
| 2014-04-11 | 38.48 |
| 2014-04-10 | 37.60 |
| 2014-04-09 | 37.45 |
| 2014-04-08 | 37.45 |
| 2014-04-07 | 37.60 |
| 2014-04-04 | 37.45 |
| 2014-04-03 | 38.19 |
| 2014-04-02 | 36.41 |
| 2014-04-01 | 37.15 |
| 2014-03-31 | 37.45 |
| 2014-03-28 | 37.89 |
| 2014-03-27 | 31.97 |
| 2014-03-26 | 32.57 |
| 2014-03-25 | 35.38 |
| 2014-03-24 | 35.82 |
| 2014-03-21 | 39.22 |
| 2014-03-20 | 38.04 |
| 2014-03-19 | 40.70 |
| 2014-03-18 | 38.78 |
| 2014-03-17 | 38.93 |
| 2014-03-14 | 38.78 |
| 2014-03-13 | 38.93 |
| 2014-03-12 | 39.37 |
| 2014-03-11 | 39.22 |
| 2014-03-10 | 39.82 |
| 2014-03-07 | 41.15 |
| 2014-03-06 | 39.52 |
| 2014-03-05 | 39.08 |
| 2014-03-04 | 38.63 |
| 2014-03-03 | 40.41 |
| 2014-02-28 | 41.89 |
| 2014-02-27 | 39.67 |
| 2014-02-26 | 37.60 |
| 2014-02-25 | 38.48 |
| 2014-02-24 | 39.37 |
| 2014-02-21 | 40.85 |
| 2014-02-20 | 39.82 |
| 2014-02-19 | 39.22 |
| 2014-02-18 | 41.30 |
| 2014-02-17 | 41.30 |
| 2014-02-14 | 41.89 |
| 2014-02-13 | 44.11 |
| 2014-02-12 | 43.51 |
| 2014-02-11 | 42.04 |
| 2014-02-10 | 42.48 |
| 2014-02-07 | 39.22 |
| 2014-02-06 | 41.00 |
| 2014-02-05 | 41.89 |
| 2014-02-04 | 44.25 |
| 2014-01-30 | 43.66 |
| 2014-01-29 | 43.07 |
| 2014-01-28 | 40.26 |
| 2014-01-27 | 42.48 |
| 2014-01-24 | 43.51 |
| 2014-01-23 | 45.44 |
| 2014-01-22 | 45.14 |
| 2014-01-21 | 45.14 |
| 2014-01-20 | 47.66 |
| 2014-01-17 | 47.81 |
| 2014-01-16 | 48.55 |
| 2014-01-15 | 46.47 |
| 2014-01-14 | 48.55 |
| 2014-01-13 | 50.62 |
| 2014-01-10 | 49.14 |
| 2014-01-09 | 47.95 |
| 2014-01-08 | 47.81 |
| 2014-01-07 | 48.25 |
| 2014-01-06 | 49.73 |
| 2014-01-03 | 50.47 |
| 2014-01-02 | 51.36 |
| 2013-12-31 | 53.43 |
| 2013-12-30 | 53.13 |
| 2013-12-27 | 49.43 |
| 2013-12-24 | 48.10 |
| 2013-12-23 | 47.81 |
| 2013-12-20 | 48.25 |
| 2013-12-19 | 49.43 |
| 2013-12-18 | 47.51 |
| 2013-12-17 | 47.21 |
| 2013-12-16 | 46.47 |
| 2013-12-13 | 42.63 |
| 2013-12-12 | 42.33 |
| 2013-12-11 | 42.63 |
| 2013-12-10 | 44.70 |
| 2013-12-09 | 44.40 |
| 2013-12-06 | 44.11 |
| 2013-12-05 | 46.18 |
| 2013-12-04 | 46.33 |
| 2013-12-03 | 44.85 |
| 2013-12-02 | 45.59 |
| 2013-11-29 | 43.96 |
| 2013-11-28 | 46.62 |
| 2013-11-27 | 47.07 |
| 2013-11-26 | 42.63 |
| 2013-11-25 | 43.22 |
| 2013-11-22 | 42.33 |
| 2013-11-21 | 43.07 |
| 2013-11-20 | 43.51 |
| 2013-11-19 | 42.33 |
| 2013-11-18 | 37.89 |
| 2013-11-15 | 37.15 |
| 2013-11-14 | 35.53 |
| 2013-11-13 | 34.79 |
| 2013-11-12 | 35.67 |
| 2013-11-11 | 35.53 |
| 2013-11-08 | 35.82 |
| 2013-11-07 | 36.41 |
| 2013-11-06 | 36.86 |
| 2013-11-05 | 35.23 |
| 2013-11-04 | 36.26 |
| 2013-11-01 | 35.08 |
| 2013-10-31 | 34.19 |
| 2013-10-30 | 36.12 |
| 2013-10-29 | 36.86 |
| 2013-10-28 | 38.93 |
| 2013-10-25 | 38.93 |
| 2013-10-24 | 39.08 |
| 2013-10-23 | 38.04 |
| 2013-10-22 | 41.74 |
| 2013-10-21 | 42.48 |
| 2013-10-18 | 46.03 |
| 2013-10-17 | 46.62 |
| 2013-10-16 | 44.40 |
| 2013-10-15 | 43.96 |
| 2013-10-11 | 44.40 |
| 2013-10-10 | 44.25 |
| 2013-10-09 | 44.40 |
| 2013-10-08 | 44.11 |
| 2013-10-07 | 44.99 |
| 2013-10-04 | 46.33 |
| 2013-10-03 | 46.62 |
| 2013-10-02 | 46.62 |
| 2013-09-30 | 44.70 |
| 2013-09-27 | 44.55 |
| 2013-09-26 | 45.73 |
| 2013-09-25 | 41.15 |
| 2013-09-24 | 43.22 |
| 2013-09-23 | 46.03 |
| 2013-09-19 | 51.06 |
| 2013-09-18 | 49.43 |
| 2013-09-17 | 50.60 |
| 2013-09-16 | 50.31 |
| 2013-09-13 | 50.16 |
| 2013-09-12 | 48.26 |
| 2013-09-11 | 50.02 |
| 2013-09-10 | 48.41 |
| 2013-09-09 | 46.80 |
| 2013-09-06 | 50.02 |
| 2013-09-05 | 51.33 |
| 2013-09-04 | 51.77 |
| 2013-09-03 | 52.65 |
| 2013-09-02 | 49.87 |
| 2013-08-30 | 48.56 |
| 2013-08-29 | 49.43 |
| 2013-08-28 | 50.46 |
| 2013-08-27 | 50.16 |
| 2013-08-26 | 51.33 |
| 2013-08-23 | 52.50 |
| 2013-08-22 | 50.46 |
| 2013-08-21 | 53.53 |
| 2013-08-20 | 56.89 |
| 2013-08-19 | 60.11 |
| 2013-08-16 | 59.38 |
| 2013-08-15 | 59.52 |
| 2013-08-13 | 58.64 |
| 2013-08-12 | 59.52 |
| 2013-08-09 | 59.38 |
| 2013-08-08 | 58.64 |
| 2013-08-07 | 58.35 |
| 2013-08-06 | 57.91 |
| 2013-08-05 | 59.08 |
| 2013-08-02 | 57.62 |
| 2013-08-01 | 55.28 |
| 2013-07-31 | 53.82 |
| 2013-07-30 | 56.16 |
| 2013-07-29 | 53.23 |
| 2013-07-26 | 52.65 |
| 2013-07-25 | 52.06 |
| 2013-07-24 | 48.85 |
| 2013-07-23 | 52.06 |
| 2013-07-22 | 50.60 |
| 2013-07-19 | 50.46 |
| 2013-07-18 | 51.19 |
| 2013-07-17 | 50.46 |
| 2013-07-16 | 50.46 |
| 2013-07-15 | 54.40 |
| 2013-07-12 | 53.82 |
| 2013-07-11 | 53.53 |
| 2013-07-10 | 52.80 |
| 2013-07-09 | 50.16 |
| 2013-07-08 | 50.31 |
| 2013-07-05 | 50.46 |
| 2013-07-04 | 51.19 |
| 2013-07-03 | 52.06 |
| 2013-07-02 | 57.18 |
| 2013-06-28 | 55.87 |
| 2013-06-27 | 55.57 |
| 2013-06-26 | 52.06 |
| 2013-06-25 | 53.23 |
| 2013-06-24 | 52.06 |
| 2013-06-21 | 51.63 |
| 2013-06-20 | 50.31 |
| 2013-06-19 | 54.84 |
| 2013-06-18 | 57.91 |
| 2013-06-17 | 54.99 |
| 2013-06-14 | 54.11 |
| 2013-06-13 | 50.31 |
| 2013-06-11 | 52.50 |
| 2013-06-10 | 54.70 |
| 2013-06-07 | 53.38 |
| 2013-06-06 | 54.11 |
| 2013-06-05 | 53.67 |
| 2013-06-04 | 60.69 |
| 2013-06-03 | 55.72 |
| 2013-05-31 | 65.08 |
| 2013-05-30 | 65.22 |
| 2013-05-29 | 65.52 |
| 2013-05-28 | 66.69 |
| 2013-05-27 | 64.64 |
| 2013-05-24 | 62.88 |
| 2013-05-23 | 63.76 |
| 2013-05-22 | 67.86 |
| 2013-05-21 | 68.56 |
| 2013-05-20 | 68.42 |
| 2013-05-16 | 71.39 |
| 2013-05-15 | 70.54 |
| 2013-05-14 | 72.94 |
| 2013-05-13 | 73.50 |
| 2013-05-10 | 75.48 |
| 2013-05-09 | 75.06 |
| 2013-05-08 | 72.94 |
| 2013-05-07 | 70.68 |
| 2013-05-06 | 73.22 |
| 2013-05-03 | 71.95 |
| 2013-05-02 | 68.99 |
| 2013-04-30 | 65.03 |
| 2013-04-29 | 64.75 |
| 2013-04-26 | 63.62 |
| 2013-04-25 | 63.20 |
| 2013-04-24 | 62.91 |
| 2013-04-23 | 62.63 |
| 2013-04-22 | 61.79 |
| 2013-04-19 | 64.19 |
| 2013-04-18 | 65.46 |
| 2013-04-17 | 64.47 |
| 2013-04-16 | 64.33 |
| 2013-04-15 | 63.76 |
| 2013-04-12 | 64.33 |
| 2013-04-11 | 62.77 |
| 2013-04-10 | 63.76 |
| 2013-04-09 | 62.91 |
| 2013-04-08 | 61.50 |
| 2013-04-05 | 62.77 |
| 2013-04-03 | 62.35 |
| 2013-04-02 | 63.20 |
| 2013-03-28 | 66.02 |
| 2013-03-27 | 66.59 |
| 2013-03-26 | 65.88 |
| 2013-03-25 | 65.31 |
| 2013-03-22 | 65.17 |
| 2013-03-21 | 67.57 |
| 2013-03-20 | 63.76 |
| 2013-03-19 | 65.03 |
| 2013-03-18 | 64.89 |
| 2013-03-15 | 65.60 |
| 2013-03-14 | 70.82 |
| 2013-03-13 | 66.73 |
| 2013-03-12 | 68.99 |
| 2013-03-11 | 70.11 |
| 2013-03-08 | 67.71 |
| 2013-03-07 | 66.30 |
| 2013-03-06 | 66.44 |
| 2013-03-05 | 66.73 |
| 2013-03-04 | 70.26 |
| 2013-03-01 | 69.69 |
| 2013-02-28 | 66.87 |
| 2013-02-27 | 67.01 |
| 2013-02-26 | 67.57 |
| 2013-02-25 | 67.29 |
| 2013-02-22 | 64.61 |
| 2013-02-21 | 67.43 |
| 2013-02-20 | 71.39 |
| 2013-02-19 | 67.15 |
| 2013-02-18 | 70.82 |
| 2013-02-15 | 72.23 |
| 2013-02-14 | 73.50 |
| 2013-02-08 | 64.33 |
| 2013-02-07 | 70.54 |
| 2013-02-06 | 70.11 |
| 2013-02-05 | 66.73 |
| 2013-02-04 | 66.44 |
| 2013-02-01 | 63.20 |
| 2013-01-31 | 61.50 |
| 2013-01-30 | 59.53 |
| 2013-01-29 | 58.54 |
| 2013-01-28 | 58.82 |
| 2013-01-25 | 58.12 |
| 2013-01-24 | 62.07 |
| 2013-01-23 | 62.35 |
| 2013-01-22 | 63.48 |
| 2013-01-21 | 62.77 |
| 2013-01-18 | 60.80 |
| 2013-01-17 | 59.39 |
| 2013-01-16 | 63.76 |
| 2013-01-15 | 63.90 |
| 2013-01-14 | 61.79 |
| 2013-01-11 | 60.80 |
| 2013-01-10 | 60.66 |
| 2013-01-09 | 61.36 |
| 2013-01-08 | 61.08 |
| 2013-01-07 | 60.37 |
| 2013-01-04 | 59.95 |
| 2013-01-03 | 60.66 |
| 2013-01-02 | 62.35 |
| 2012-12-31 | 63.48 |
| 2012-12-28 | 62.91 |
| 2012-12-27 | 63.06 |
| 2012-12-24 | 63.48 |
| 2012-12-21 | 58.82 |
| 2012-12-20 | 61.22 |
| 2012-12-19 | 56.56 |
| 2012-12-18 | 58.68 |
| 2012-12-17 | 55.43 |
| 2012-12-14 | 59.53 |
| 2012-12-13 | 61.22 |
| 2012-12-12 | 61.36 |
| 2012-12-11 | 58.68 |
| 2012-12-10 | 58.82 |
| 2012-12-07 | 57.97 |
| 2012-12-06 | 60.94 |
| 2012-12-05 | 61.36 |
| 2012-12-04 | 60.66 |
| 2012-12-03 | 59.53 |
| 2012-11-30 | 60.51 |
| 2012-11-29 | 60.66 |
| 2012-11-28 | 60.37 |
| 2012-11-27 | 60.80 |
| 2012-11-26 | 61.79 |
| 2012-11-23 | 64.33 |
| 2012-11-22 | 64.47 |
| 2012-11-21 | 64.04 |
| 2012-11-20 | 60.80 |
| 2012-11-19 | 60.94 |
| 2012-11-16 | 59.95 |
| 2012-11-15 | 60.51 |
| 2012-11-14 | 61.64 |
| 2012-11-13 | 60.23 |
| 2012-11-12 | 61.36 |
| 2012-11-09 | 62.77 |
| 2012-11-08 | 64.61 |
| 2012-11-07 | 67.71 |
| 2012-11-06 | 67.15 |
| 2012-11-05 | 67.86 |
| 2012-11-02 | 66.44 |
| 2012-11-01 | 64.89 |
| 2012-10-31 | 63.06 |
| 2012-10-30 | 64.04 |
| 2012-10-29 | 64.61 |
| 2012-10-26 | 66.59 |
| 2012-10-25 | 66.16 |
| 2012-10-24 | 63.48 |
| 2012-10-22 | 62.63 |
| 2012-10-19 | 65.46 |
| 2012-10-18 | 65.03 |
| 2012-10-17 | 63.90 |
| 2012-10-16 | 65.17 |
| 2012-10-15 | 67.43 |
| 2012-10-12 | 63.20 |
| 2012-10-11 | 61.22 |
| 2012-10-10 | 61.64 |
| 2012-10-09 | 64.89 |
| 2012-10-08 | 65.17 |
| 2012-10-05 | 65.03 |
| 2012-10-04 | 66.44 |
| 2012-10-03 | 64.89 |
| 2012-09-28 | 61.79 |
| 2012-09-27 | 56.56 |
| 2012-09-26 | 56.99 |
| 2012-09-25 | 59.24 |
| 2012-09-24 | 57.13 |
| 2012-09-21 | 57.55 |
| 2012-09-20 | 60.51 |
| 2012-09-19 | 60.79 |
| 2012-09-18 | 58.56 |
| 2012-09-17 | 59.82 |
| 2012-09-14 | 58.84 |
| 2012-09-13 | 58.98 |
| 2012-09-12 | 58.28 |
| 2012-09-11 | 55.77 |
| 2012-09-10 | 54.93 |
| 2012-09-07 | 55.77 |
| 2012-09-06 | 57.30 |
| 2012-09-05 | 50.18 |
| 2012-09-04 | 50.46 |
| 2012-09-03 | 56.74 |
| 2012-08-31 | 56.46 |
| 2012-08-30 | 57.02 |
| 2012-08-29 | 56.32 |
| 2012-08-28 | 56.18 |
| 2012-08-27 | 57.58 |
| 2012-08-24 | 60.65 |
| 2012-08-23 | 61.35 |
| 2012-08-22 | 58.84 |
| 2012-08-21 | 59.26 |
| 2012-08-20 | 60.10 |
| 2012-08-17 | 62.61 |
| 2012-08-16 | 64.29 |
| 2012-08-15 | 62.05 |
| 2012-08-14 | 59.26 |
| 2012-08-13 | 59.26 |
| 2012-08-10 | 62.05 |
| 2012-08-09 | 63.17 |
| 2012-08-08 | 59.82 |
| 2012-08-07 | 59.26 |
| 2012-08-06 | 59.40 |
| 2012-08-03 | 58.98 |
| 2012-08-02 | 59.68 |
| 2012-08-01 | 55.07 |
| 2012-07-31 | 55.35 |
| 2012-07-30 | 55.07 |
| 2012-07-27 | 53.81 |
| 2012-07-26 | 57.58 |
| 2012-07-25 | 58.84 |
| 2012-07-24 | 56.88 |
| 2012-07-23 | 56.46 |
| 2012-07-20 | 57.30 |
| 2012-07-19 | 58.70 |
| 2012-07-18 | 58.70 |
| 2012-07-17 | 57.58 |
| 2012-07-16 | 58.00 |
| 2012-07-13 | 57.86 |
| 2012-07-12 | 55.77 |
| 2012-07-11 | 56.32 |
| 2012-07-10 | 57.86 |
| 2012-07-09 | 63.59 |
| 2012-07-06 | 61.49 |
| 2012-07-05 | 55.49 |
| 2012-07-04 | 50.88 |
| 2012-07-03 | 52.27 |
| 2012-06-29 | 50.18 |
| 2012-06-28 | 47.80 |
| 2012-06-27 | 46.55 |
| 2012-06-26 | 44.73 |
| 2012-06-25 | 46.82 |
| 2012-06-22 | 45.29 |
| 2012-06-21 | 44.17 |
| 2012-06-20 | 43.75 |
| 2012-06-19 | 41.66 |
| 2012-06-18 | 43.19 |
| 2012-06-15 | 40.68 |
| 2012-06-14 | 38.30 |
| 2012-06-13 | 39.70 |
| 2012-06-12 | 43.61 |
| 2012-06-11 | 44.31 |
| 2012-06-08 | 43.05 |
| 2012-06-07 | 43.33 |
| 2012-06-06 | 41.10 |
| 2012-06-05 | 39.14 |
| 2012-06-04 | 37.46 |
| 2012-06-01 | 40.82 |
| 2012-05-31 | 42.35 |
| 2012-05-30 | 41.10 |
| 2012-05-29 | 39.14 |
| 2012-05-28 | 41.38 |
| 2012-05-25 | 43.89 |
| 2012-05-24 | 43.75 |
| 2012-05-23 | 43.89 |
| 2012-05-22 | 46.68 |
| 2012-05-21 | 45.01 |
| 2012-05-18 | 47.38 |
| 2012-05-17 | 47.38 |
| 2012-05-16 | 40.62 |
| 2012-05-15 | 48.46 |
| 2012-05-14 | 48.74 |
| 2012-05-11 | 48.06 |
| 2012-05-10 | 48.06 |
| 2012-05-09 | 48.46 |
| 2012-05-08 | 51.17 |
| 2012-05-07 | 51.30 |
| 2012-05-04 | 51.57 |
| 2012-05-03 | 50.22 |
| 2012-05-02 | 53.33 |
| 2012-04-30 | 54.14 |
| 2012-04-27 | 48.60 |
| 2012-04-26 | 51.30 |
| 2012-04-25 | 46.44 |
| 2012-04-24 | 47.52 |
| 2012-04-23 | 45.08 |
| 2012-04-20 | 44.68 |
| 2012-04-19 | 39.95 |
| 2012-04-18 | 42.52 |
| 2012-04-17 | 45.49 |
| 2012-04-16 | 42.25 |
| 2012-04-13 | 40.62 |
| 2012-04-12 | 38.73 |
| 2012-04-11 | 37.92 |
| 2012-04-10 | 38.05 |
| 2012-04-05 | 40.89 |
| 2012-04-03 | 41.70 |
| 2012-04-02 | 39.95 |
| 2012-03-30 | 41.57 |
| 2012-03-29 | 38.05 |
| 2012-03-28 | 37.78 |
| 2012-03-27 | 33.86 |
| 2012-03-26 | 30.89 |
| 2012-03-23 | 30.48 |
| 2012-03-22 | 30.48 |
| 2012-03-21 | 29.13 |
| 2012-03-20 | 26.43 |
| 2012-03-19 | 31.83 |
| 2012-03-16 | 31.83 |
| 2012-03-15 | 33.59 |
| 2012-03-14 | 34.54 |
| 2012-03-13 | 33.19 |
| 2012-03-12 | 34.27 |
| 2012-03-09 | 32.92 |
| 2012-03-08 | 33.86 |
| 2012-03-07 | 33.86 |
| 2012-03-06 | 34.13 |
| 2012-03-05 | 35.21 |
| 2012-03-02 | 34.54 |
| 2012-03-01 | 37.11 |
| 2012-02-29 | 33.73 |
| 2012-02-28 | 28.05 |
| 2012-02-27 | 29.53 |
| 2012-02-24 | 27.24 |
| 2012-02-23 | 28.18 |
| 2012-02-22 | 28.72 |
| 2012-02-21 | 26.02 |
| 2012-02-20 | 25.75 |
| 2012-02-17 | 25.61 |
| 2012-02-16 | 23.04 |
| 2012-02-15 | 24.94 |
| 2012-02-14 | 20.34 |
| 2012-02-13 | 23.45 |
| 2012-02-10 | 23.32 |
| 2012-02-09 | 26.43 |
| 2012-02-08 | 26.56 |
| 2012-02-07 | 22.37 |
| 2012-02-06 | 20.88 |
| 2012-02-03 | 23.04 |
| 2012-02-02 | 23.72 |
| 2012-02-01 | 23.04 |
| 2012-01-31 | 22.10 |
| 2012-01-30 | 19.80 |
| 2012-01-27 | 19.80 |
| 2012-01-26 | 16.69 |
| 2012-01-20 | 18.72 |
| 2012-01-19 | 18.85 |
| 2012-01-18 | 18.85 |
| 2012-01-17 | 21.69 |
| 2012-01-16 | 20.34 |
| 2012-01-13 | 21.96 |
| 2012-01-12 | 23.04 |
| 2012-01-11 | 23.04 |
| 2012-01-10 | 22.50 |
| 2012-01-09 | 21.96 |
| 2012-01-06 | 24.13 |
| 2012-01-05 | 26.56 |
| 2012-01-04 | 28.18 |
| 2012-01-03 | 26.29 |
| 2011-12-30 | 27.37 |
| 2011-12-29 | 27.51 |
| 2011-12-28 | 26.43 |
| 2011-12-23 | 25.88 |
| 2011-12-22 | 22.23 |
| 2011-12-21 | 21.02 |
| 2011-12-20 | 20.61 |
| 2011-12-19 | 20.07 |
| 2011-12-16 | 23.18 |
| 2011-12-15 | 19.12 |
| 2011-12-14 | 17.64 |
| 2011-12-13 | 20.48 |
| 2011-12-12 | 23.86 |
| 2011-12-09 | 21.02 |
| 2011-12-08 | 24.94 |
| 2011-12-07 | 24.26 |
| 2011-12-06 | 25.88 |
| 2011-12-05 | 26.97 |
| 2011-12-02 | 25.75 |
| 2011-12-01 | 27.24 |
| 2011-11-30 | 27.24 |
| 2011-11-29 | 26.70 |
| 2011-11-28 | 26.15 |
| 2011-11-25 | 24.67 |
| 2011-11-24 | 24.40 |
| 2011-11-23 | 25.07 |
| 2011-11-22 | 23.59 |
| 2011-11-21 | 23.72 |
| 2011-11-18 | 22.77 |
| 2011-11-17 | 23.32 |
| 2011-11-16 | 26.83 |
| 2011-11-15 | 27.10 |
| 2011-11-14 | 24.80 |
| 2011-11-11 | 23.59 |
| 2011-11-10 | 21.15 |
| 2011-11-09 | 21.56 |
| 2011-11-08 | 22.77 |
| 2011-11-07 | 24.26 |
| 2011-11-04 | 24.13 |
| 2011-11-03 | 21.96 |
| 2011-11-02 | 21.69 |
| 2011-11-01 | 21.69 |
| 2011-10-31 | 22.23 |
| 2011-10-28 | 22.64 |
| 2011-10-27 | 21.15 |
| 2011-10-26 | 21.56 |
| 2011-10-25 | 20.88 |
| 2011-10-24 | 22.23 |
| 2011-10-21 | 20.75 |
| 2011-10-20 | 18.72 |
| 2011-10-19 | 20.21 |
| 2011-10-18 | 14.39 |
| 2011-10-17 | 20.75 |
| 2011-10-14 | 19.12 |
| 2011-10-13 | 22.77 |
| 2011-10-12 | 19.66 |
| 2011-10-11 | 16.82 |
| 2011-10-10 | 13.58 |
| 2011-10-07 | 13.58 |
| 2011-10-06 | 10.74 |
| 2011-10-04 | 6.01 |
| 2011-10-03 | 11.01 |
| 2011-09-30 | 15.74 |
| 2011-09-28 | 20.48 |
| 2011-09-27 | 13.71 |
| 2011-09-26 | 10.20 |
| 2011-09-23 | 18.04 |
| 2011-09-22 | 26.97 |
| 2011-09-21 | 33.32 |
| 2011-09-20 | 27.29 |
| 2011-09-19 | 29.03 |
| 2011-09-16 | 30.78 |
| 2011-09-15 | 30.91 |
| 2011-09-14 | 31.98 |
| 2011-09-12 | 33.99 |
| 2011-09-09 | 33.99 |
| 2011-09-08 | 33.99 |
| 2011-09-07 | 33.86 |
| 2011-09-06 | 31.58 |
| 2011-09-05 | 32.38 |
| 2011-09-02 | 33.99 |
| 2011-09-01 | 33.99 |
| 2011-08-31 | 33.32 |
| 2011-08-30 | 32.92 |
| 2011-08-29 | 29.03 |
| 2011-08-26 | 32.65 |
| 2011-08-25 | 32.65 |
| 2011-08-24 | 27.83 |
| 2011-08-23 | 28.63 |
| 2011-08-22 | 22.74 |
| 2011-08-19 | 29.03 |
| 2011-08-18 | 33.99 |
| 2011-08-17 | 35.06 |
| 2011-08-16 | 32.12 |
| 2011-08-15 | 32.25 |
| 2011-08-12 | 33.59 |
| 2011-08-11 | 29.30 |
| 2011-08-10 | 28.63 |
| 2011-08-09 | 29.57 |
| 2011-08-08 | 28.63 |
| 2011-08-05 | 33.32 |
| 2011-08-04 | 34.39 |
| 2011-08-03 | 39.89 |
| 2011-08-02 | 41.49 |
| 2011-08-01 | 40.29 |
| 2011-07-29 | 42.97 |
| 2011-07-28 | 39.75 |
| 2011-07-27 | 37.74 |
| 2011-07-26 | 38.01 |
| 2011-07-25 | 38.01 |
| 2011-07-22 | 38.95 |
| 2011-07-21 | 36.67 |
| 2011-07-20 | 38.14 |
| 2011-07-19 | 38.01 |
| 2011-07-18 | 40.56 |
| 2011-07-15 | 39.22 |
| 2011-07-14 | 39.62 |
| 2011-07-13 | 38.41 |
| 2011-07-12 | 38.81 |
| 2011-07-11 | 37.74 |
| 2011-07-08 | 42.83 |
| 2011-07-07 | 41.23 |
| 2011-07-06 | 40.42 |
| 2011-07-05 | 43.10 |
| 2011-07-04 | 39.89 |
| 2011-06-30 | 37.74 |
| 2011-06-29 | 39.22 |
| 2011-06-28 | 40.15 |
| 2011-06-27 | 36.40 |
| 2011-06-24 | 35.46 |
| 2011-06-23 | 36.40 |
| 2011-06-22 | 36.40 |
| 2011-06-21 | 34.12 |
| 2011-06-20 | 34.93 |
| 2011-06-17 | 36.27 |
| 2011-06-16 | 37.34 |
| 2011-06-15 | 38.95 |
| 2011-06-14 | 37.61 |
| 2011-06-13 | 37.47 |
| 2011-06-10 | 38.01 |
| 2011-06-09 | 37.21 |
| 2011-06-08 | 39.35 |
| 2011-06-07 | 37.61 |
| 2011-06-03 | 38.68 |
| 2011-06-02 | 39.35 |
| 2011-06-01 | 35.06 |
| 2011-05-31 | 32.12 |
| 2011-05-30 | 30.78 |
| 2011-05-27 | 28.23 |
| 2011-05-26 | 26.89 |
| 2011-05-25 | 27.29 |
| 2011-05-24 | 28.10 |
| 2011-05-23 | 28.10 |
| 2011-05-20 | 27.96 |
| 2011-05-19 | 28.63 |
| 2011-05-18 | 29.44 |
| 2011-05-17 | 27.83 |
| 2011-05-16 | 27.96 |
| 2011-05-13 | 29.30 |
| 2011-05-12 | 25.42 |
| 2011-05-11 | 24.34 |
| 2011-05-09 | 25.42 |
| 2011-05-06 | 26.49 |
| 2011-05-05 | 25.55 |
| 2011-05-04 | 22.87 |
| 2011-05-03 | 23.41 |
| 2011-04-29 | 21.93 |
| 2011-04-28 | 21.40 |
| 2011-04-27 | 21.27 |
| 2011-04-26 | 21.27 |
| 2011-04-21 | 22.04 |
| 2011-04-20 | 21.01 |
| 2011-04-19 | 17.52 |
| 2011-04-18 | 18.55 |
| 2011-04-15 | 18.29 |
| 2011-04-14 | 20.75 |
| 2011-04-13 | 21.78 |
| 2011-04-12 | 23.33 |
| 2011-04-11 | 25.14 |
| 2011-04-08 | 24.50 |
| 2011-04-07 | 24.50 |
| 2011-04-06 | 21.78 |
| 2011-04-04 | 19.72 |
| 2011-04-01 | 20.36 |
| 2011-03-31 | 18.16 |
| 2011-03-30 | 16.61 |
| 2011-03-29 | 12.99 |
| 2011-03-28 | 12.86 |
| 2011-03-25 | 11.83 |
| 2011-03-24 | 10.02 |
| 2011-03-23 | 9.11 |
| 2011-03-22 | 10.02 |
| 2011-03-21 | 8.60 |
| 2011-03-18 | 8.86 |
| 2011-03-17 | 7.43 |
| 2011-03-16 | 8.98 |
| 2011-03-15 | 8.60 |
| 2011-03-14 | 10.92 |
| 2011-03-11 | 11.31 |
| 2011-03-10 | 12.22 |
| 2011-03-09 | 12.48 |
| 2011-03-08 | 11.31 |
| 2011-03-07 | 12.09 |
| 2011-03-04 | 13.12 |
| 2011-03-03 | 11.18 |
| 2011-03-02 | 12.22 |
| 2011-03-01 | 12.22 |
| 2011-02-28 | 11.70 |
| 2011-02-25 | 13.64 |
| 2011-02-24 | 10.67 |
| 2011-02-23 | 11.18 |
| 2011-02-22 | 12.99 |
| 2011-02-21 | 12.22 |
| 2011-02-18 | 10.67 |
| 2011-02-17 | 8.98 |
| 2011-02-16 | 9.11 |
| 2011-02-15 | 7.69 |
| 2011-02-14 | 6.92 |
| 2011-02-11 | 5.49 |
| 2011-02-10 | 6.40 |
| 2011-02-09 | 8.86 |
| 2011-02-08 | 10.67 |
| 2011-02-07 | 10.28 |
| 2011-02-02 | 14.03 |
| 2011-02-01 | 10.67 |
| 2011-01-31 | 8.34 |
| 2011-01-28 | 11.18 |
| 2011-01-27 | 15.19 |
| 2011-01-26 | 18.68 |
| 2011-01-25 | 15.45 |
| 2011-01-24 | 16.74 |
| 2011-01-21 | 16.35 |
| 2011-01-20 | 15.84 |
| 2011-01-19 | 18.68 |
| 2011-01-18 | 18.81 |
| 2011-01-17 | 16.35 |
| 2011-01-14 | 14.80 |
| 2011-01-13 | 15.97 |
| 2011-01-12 | 16.35 |
| 2011-01-11 | 16.10 |
| 2011-01-10 | 18.16 |
| 2011-01-07 | 13.25 |
| 2011-01-06 | 8.98 |
| 2011-01-05 | 7.17 |
| 2011-01-04 | 7.69 |
| 2011-01-03 | 8.08 |
| 2010-12-31 | 8.60 |
| 2010-12-30 | 8.86 |
| 2010-12-29 | 6.66 |
| 2010-12-28 | 5.49 |
| 2010-12-24 | 5.24 |
| 2010-12-23 | 3.17 |
| 2010-12-22 | 4.72 |
| 2010-12-21 | 4.20 |
| 2010-12-20 | 2.26 |
| 2010-12-17 | 4.72 |
| 2010-12-16 | 5.24 |
| 2010-12-15 | 5.75 |
| 2010-12-14 | 6.01 |
| 2010-12-13 | 5.24 |
| 2010-12-10 | 4.72 |
| 2010-12-09 | 4.85 |
| 2010-12-08 | 4.72 |
| 2010-12-07 | 3.68 |
| 2010-12-06 | 5.88 |
| 2010-12-03 | 7.69 |
| 2010-12-02 | 4.33 |
| 2010-12-01 | 1.74 |
| 2010-11-30 | -0.19 |
| 2010-11-29 | -1.23 |
| 2010-11-26 | -2.39 |
| 2010-11-25 | -0.32 |
| 2010-11-24 | 0.71 |
| 2010-11-23 | 1.10 |
| 2010-11-22 | 0.58 |
| 2010-11-19 | -0.45 |
| 2010-11-18 | -0.45 |
| 2010-11-17 | -2.78 |
| 2010-11-16 | 1.49 |
| 2010-11-15 | 1.74 |
| 2010-11-12 | 1.74 |
| 2010-11-11 | 5.36 |
| 2010-11-10 | 6.01 |
| 2010-11-09 | 4.72 |
| 2010-11-08 | 4.07 |
| 2010-11-05 | 6.14 |
| 2010-11-04 | 8.60 |
| 2010-11-03 | 8.21 |
| 2010-11-02 | 8.73 |
| 2010-11-01 | 9.63 |
| 2010-10-29 | 6.79 |
| 2010-10-28 | 4.98 |
| 2010-10-27 | 7.56 |
| 2010-10-26 | 8.73 |
| 2010-10-25 | 11.05 |
| 2010-10-22 | 10.79 |
| 2010-10-21 | 10.28 |
| 2010-10-20 | 11.83 |
| 2010-10-19 | 12.73 |
| 2010-10-18 | 12.86 |
| 2010-10-15 | 10.54 |
| 2010-10-14 | 12.35 |
| 2010-10-13 | 13.90 |
| 2010-10-12 | 13.51 |
| 2010-10-11 | 13.77 |
| 2010-10-08 | 14.80 |
| 2010-10-07 | 15.06 |
| 2010-10-06 | 13.77 |
| 2010-10-05 | 13.38 |
| 2010-10-04 | 11.44 |
| 2010-09-30 | 14.54 |
| 2010-09-29 | 10.92 |
| 2010-09-28 | 13.25 |
| 2010-09-27 | 20.23 |
| 2010-09-24 | 2.91 |
| 2010-09-22 | 3.04 |
| 2010-09-21 | 3.30 |
| 2010-09-20 | 1.74 |
| 2010-09-17 | 0.84 |
| 2010-09-16 | 1.23 |
| 2010-09-15 | 0.71 |
| 2010-09-14 | 0.84 |
| 2010-09-13 | 0.84 |
| 2010-09-10 | 1.23 |
| 2010-09-09 | -0.05 |
| 2010-09-08 | 0.07 |
| 2010-09-07 | 0.84 |
| 2010-09-06 | 1.10 |
| 2010-09-03 | 0.46 |
| 2010-09-02 | 0.33 |
| 2010-09-01 | -0.18 |
| 2010-08-31 | -0.82 |
| 2010-08-30 | -1.21 |
| 2010-08-27 | 1.23 |
| 2010-08-26 | -0.57 |
| 2010-08-25 | -1.98 |
| 2010-08-24 | -1.46 |
| 2010-08-23 | -1.85 |
| 2010-08-20 | -0.05 |
| 2010-08-19 | -0.82 |
| 2010-08-18 | -4.79 |
| 2010-08-17 | -5.44 |
| 2010-08-16 | -6.59 |
| 2010-08-13 | -4.03 |
| 2010-08-12 | -5.56 |
| 2010-08-11 | -4.54 |
| 2010-08-10 | -4.28 |
| 2010-08-09 | -2.87 |
| 2010-08-06 | -4.54 |
| 2010-08-05 | -4.79 |
| 2010-08-04 | -7.74 |
| 2010-08-03 | -8.00 |
| 2010-08-02 | -7.74 |
| 2010-07-30 | -7.74 |
| 2010-07-29 | -8.00 |
| 2010-07-28 | -7.74 |
| 2010-07-27 | -8.00 |
| 2010-07-26 | -7.10 |
| 2010-07-23 | -7.74 |
| 2010-07-22 | -8.00 |
| 2010-07-21 | -8.13 |
| 2010-07-20 | -7.87 |
| 2010-07-19 | -8.64 |
| 2010-07-16 | -7.74 |
| 2010-07-15 | -8.00 |
| 2010-07-14 | -6.59 |
| 2010-07-13 | -6.97 |
| 2010-07-12 | -6.84 |
| 2010-07-09 | -5.69 |
| 2010-07-08 | -5.69 |
| 2010-07-07 | -7.74 |
| 2010-07-06 | -8.77 |
| 2010-07-05 | -9.02 |
| 2010-07-02 | -8.13 |
| 2010-06-30 | -6.97 |
| 2010-06-29 | -8.13 |
| 2010-06-28 | -7.61 |
| 2010-06-25 | -8.25 |
| 2010-06-24 | -7.74 |
| 2010-06-23 | -9.02 |
| 2010-06-22 | -8.51 |
| 2010-06-21 | -5.31 |
| 2010-06-18 | -6.33 |
| 2010-06-17 | -6.46 |
| 2010-06-15 | -8.38 |
| 2010-06-14 | -8.00 |
| 2010-06-11 | -6.46 |
| 2010-06-10 | -7.23 |
| 2010-06-09 | -6.08 |
| 2010-06-08 | -11.07 |
| 2010-06-07 | -11.46 |
| 2010-06-04 | -10.82 |
| 2010-06-03 | -9.79 |
| 2010-06-02 | -10.95 |
| 2010-06-01 | -11.71 |
| 2010-05-31 | -11.46 |
| 2010-05-28 | -12.87 |
| 2010-05-27 | -13.51 |
| 2010-05-26 | -15.56 |
| 2010-05-25 | -14.28 |
| 2010-05-24 | -12.23 |
| 2010-05-20 | -10.56 |
| 2010-05-19 | -7.74 |
| 2010-05-18 | -8.25 |
| 2010-05-17 | -6.72 |
| 2010-05-14 | -7.61 |
| 2010-05-13 | -8.00 |
| 2010-05-12 | -7.74 |
| 2010-05-11 | -10.43 |
| 2010-05-10 | -10.82 |
| 2010-05-07 | -10.30 |
| 2010-05-06 | -10.05 |
| 2010-05-05 | -7.61 |
| 2010-05-04 | -6.97 |
| 2010-05-03 | -8.77 |
| 2010-04-30 | -6.97 |
| 2010-04-29 | -8.58 |
| 2010-04-28 | -8.58 |
| 2010-04-27 | -7.71 |
| 2010-04-26 | -6.11 |
| 2010-04-23 | -5.86 |
| 2010-04-22 | -4.75 |
| 2010-04-21 | -4.13 |
| 2010-04-20 | -5.61 |
| 2010-04-19 | -6.60 |
| 2010-04-16 | -5.74 |
| 2010-04-15 | -5.37 |
| 2010-04-14 | -6.11 |
| 2010-04-13 | -6.23 |
| 2010-04-12 | -5.49 |
| 2010-04-09 | -4.87 |
| 2010-04-08 | -5.86 |
| 2010-04-07 | -4.87 |
| 2010-04-01 | -5.37 |
| 2010-03-31 | -7.10 |
| 2010-03-30 | -6.23 |
| 2010-03-29 | -7.47 |
| 2010-03-26 | -9.07 |
| 2010-03-25 | -9.57 |
| 2010-03-24 | -10.31 |
| 2010-03-23 | -9.81 |
| 2010-03-22 | -8.83 |
| 2010-03-19 | -9.57 |
| 2010-03-18 | -8.83 |
| 2010-03-17 | -10.56 |
| 2010-03-16 | -7.59 |
| 2010-03-15 | -8.58 |
| 2010-03-12 | -8.33 |
| 2010-03-11 | -9.57 |
| 2010-03-10 | -7.71 |
| 2010-03-09 | -7.10 |
| 2010-03-08 | -7.10 |
| 2010-03-05 | -10.43 |
| 2010-03-04 | -10.93 |
| 2010-03-03 | -10.31 |
| 2010-03-02 | -9.57 |
| 2010-03-01 | -11.05 |
| 2010-02-26 | -12.41 |
| 2010-02-25 | -11.05 |
| 2010-02-24 | -11.30 |
| 2010-02-23 | -11.05 |
| 2010-02-22 | -10.31 |
| 2010-02-19 | -10.43 |
| 2010-02-18 | -9.07 |
| 2010-02-17 | -10.19 |
| 2010-02-12 | -10.31 |
| 2010-02-11 | -10.43 |
| 2010-02-10 | -8.08 |
| 2010-02-09 | -8.83 |
| 2010-02-08 | -15.00 |
| 2010-02-05 | -14.01 |
| 2010-02-04 | -12.04 |
| 2010-02-03 | -11.30 |
| 2010-02-02 | -12.04 |
| 2010-02-01 | -11.54 |
| 2010-01-29 | -10.06 |
| 2010-01-28 | -11.42 |
| 2010-01-27 | -11.91 |
| 2010-01-26 | -10.80 |
| 2010-01-25 | -9.44 |
| 2010-01-22 | -8.58 |
| 2010-01-21 | -6.48 |
| 2010-01-20 | -6.85 |
| 2010-01-19 | -7.71 |
| 2010-01-18 | -4.75 |
| 2010-01-15 | -6.23 |
| 2010-01-14 | -4.87 |
| 2010-01-13 | -3.51 |
| 2010-01-12 | -2.28 |
| 2010-01-11 | -4.75 |
| 2010-01-08 | -2.65 |
| 2010-01-07 | -3.64 |
| 2010-01-06 | -4.01 |
| 2010-01-05 | 0.19 |
| 2010-01-04 | -5.86 |
| 2009-12-31 | -7.71 |
| 2009-12-30 | -7.59 |
| 2009-12-29 | -7.96 |
| 2009-12-28 | -8.21 |
| 2009-12-24 | -7.59 |
| 2009-12-23 | -9.57 |
| 2009-12-22 | -10.93 |
| 2009-12-21 | -9.32 |
| 2009-12-18 | -10.06 |
| 2009-12-17 | -11.42 |
| 2009-12-16 | -11.30 |
| 2009-12-15 | -11.30 |
| 2009-12-14 | -11.79 |
| 2009-12-11 | -11.17 |
| 2009-12-10 | -11.30 |
| 2009-12-09 | -10.80 |
| 2009-12-08 | -10.68 |
| 2009-12-07 | -9.81 |
| 2009-12-04 | -9.07 |
| 2009-12-03 | -12.16 |
| 2009-12-02 | -12.29 |
| 2009-12-01 | -11.79 |
| 2009-11-30 | -12.53 |
| 2009-11-27 | -12.04 |
| 2009-11-26 | -11.17 |
| 2009-11-25 | -12.53 |
| 2009-11-24 | -13.52 |
| 2009-11-23 | -14.01 |
| 2009-11-20 | -11.30 |
| 2009-11-19 | -12.04 |
| 2009-11-18 | -11.30 |
| 2009-11-17 | -12.90 |
| 2009-11-16 | -12.16 |
| 2009-11-13 | -13.52 |
| 2009-11-12 | -14.26 |
| 2009-11-11 | -12.41 |
| 2009-11-10 | -15.74 |
| 2009-11-09 | -15.37 |
| 2009-11-06 | -13.03 |
| 2009-11-05 | -10.68 |
| 2009-11-04 | -9.20 |
| 2009-11-03 | -10.43 |
| 2009-11-02 | -9.81 |
| 2009-10-30 | -8.46 |
| 2009-10-29 | -10.80 |
| 2009-10-28 | -9.69 |
| 2009-10-27 | -7.10 |
| 2009-10-23 | -7.59 |
| 2009-10-22 | -12.04 |
| 2009-10-21 | -10.80 |
| 2009-10-20 | -7.22 |
| 2009-10-19 | -14.51 |
| 2009-10-16 | -15.25 |
| 2009-10-15 | -15.87 |
| 2009-10-14 | -15.50 |
| 2009-10-13 | -16.61 |
| 2009-10-12 | -16.12 |
| 2009-10-09 | -15.99 |
| 2009-10-08 | -17.23 |
| 2009-10-07 | -16.49 |
| 2009-10-06 | -18.22 |
| 2009-10-05 | -17.84 |
| 2009-10-02 | -16.24 |
| 2009-09-30 | -17.47 |
| 2009-09-29 | -18.71 |
| 2009-09-28 | -19.94 |
| 2009-09-25 | -19.33 |
| 2009-09-24 | -18.46 |
| 2009-09-23 | -18.22 |
| 2009-09-22 | -18.34 |
| 2009-09-21 | -19.70 |
| 2009-09-18 | -18.96 |
| 2009-09-17 | -17.84 |
| 2009-09-16 | -17.84 |
| 2009-09-15 | -18.83 |
| 2009-09-14 | -19.32 |
| 2009-09-11 | -17.60 |
| 2009-09-10 | -17.84 |
| 2009-09-09 | -17.84 |
| 2009-09-08 | -16.99 |
| 2009-09-07 | -16.86 |
| 2009-09-04 | -16.99 |
| 2009-09-03 | -17.23 |
| 2009-09-02 | -19.19 |
| 2009-09-01 | -18.70 |
| 2009-08-31 | -18.95 |
| 2009-08-28 | -16.99 |
| 2009-08-27 | -18.58 |
| 2009-08-26 | -18.09 |
| 2009-08-25 | -16.25 |
| 2009-08-24 | -16.62 |
| 2009-08-21 | -19.07 |
| 2009-08-20 | -19.07 |
| 2009-08-19 | -19.19 |
| 2009-08-18 | -19.32 |
| 2009-08-17 | -17.84 |
| 2009-08-14 | -16.25 |
| 2009-08-13 | -17.11 |
| 2009-08-12 | -16.99 |
| 2009-08-11 | -17.48 |
| 2009-08-10 | -15.88 |
| 2009-08-07 | -15.88 |
| 2009-08-06 | -16.25 |
| 2009-08-05 | -16.62 |
| 2009-08-04 | -17.23 |
| 2009-08-03 | -15.76 |
| 2009-07-31 | -16.86 |
| 2009-07-30 | -15.39 |
| 2009-07-29 | -16.01 |
| 2009-07-28 | -14.90 |
| 2009-07-27 | -14.66 |
| 2009-07-24 | -15.88 |
| 2009-07-23 | -16.86 |
| 2009-07-22 | -17.23 |
| 2009-07-21 | -17.35 |
| 2009-07-20 | -17.35 |
| 2009-07-17 | -18.70 |
| 2009-07-16 | -19.56 |
| 2009-07-15 | -21.52 |
| 2009-07-14 | -22.26 |
| 2009-07-13 | -22.63 |
| 2009-07-10 | -22.01 |
| 2009-07-09 | -21.03 |
| 2009-07-08 | -21.03 |
| 2009-07-07 | -22.50 |
| 2009-07-06 | -22.99 |
| 2009-07-03 | -22.75 |
| 2009-07-02 | -21.40 |
| 2009-06-30 | -23.61 |
| 2009-06-29 | -20.91 |
| 2009-06-26 | -20.91 |
| 2009-06-25 | -20.91 |
| 2009-06-24 | -21.77 |
| 2009-06-23 | -20.79 |
| 2009-06-22 | -22.63 |
| 2009-06-19 | -22.26 |
| 2009-06-18 | -21.65 |
| 2009-06-17 | -21.77 |
| 2009-06-16 | -22.14 |
| 2009-06-15 | -21.52 |
| 2009-06-12 | -20.54 |
| 2009-06-11 | -19.32 |
| 2009-06-10 | -22.14 |
| 2009-06-09 | -22.50 |
| 2009-06-08 | -22.01 |
| 2009-06-05 | -19.81 |
| 2009-06-04 | -19.56 |
| 2009-06-03 | -19.07 |
| 2009-06-02 | -21.16 |
| 2009-06-01 | -18.09 |
| 2009-05-29 | -21.28 |
| 2009-05-27 | -19.56 |
| 2009-05-26 | -18.34 |
| 2009-05-25 | -17.84 |
| 2009-05-22 | -16.13 |
| 2009-05-21 | -20.30 |
| 2009-05-20 | -25.45 |
| 2009-05-19 | -27.65 |
| 2009-05-18 | -29.37 |
| 2009-05-15 | -28.14 |
| 2009-05-14 | -28.51 |
| 2009-05-13 | -28.27 |
| 2009-05-12 | -29.86 |
| 2009-05-11 | -29.74 |
| 2009-05-08 | -28.88 |
| 2009-05-07 | -28.88 |
| 2009-05-06 | -30.47 |
| 2009-05-05 | -31.82 |
| 2009-05-04 | -31.82 |
| 2009-04-30 | -32.56 |
| 2009-04-29 | -35.26 |
| 2009-04-28 | -36.61 |
| 2009-04-27 | -34.77 |
| 2009-04-24 | -32.68 |
| 2009-04-23 | -33.73 |
| 2009-04-22 | -34.20 |
| 2009-04-21 | -34.08 |
| 2009-04-20 | -34.43 |
| 2009-04-17 | -34.67 |
| 2009-04-16 | -35.13 |
| 2009-04-15 | -35.95 |
| 2009-04-14 | -32.33 |
| 2009-04-09 | -31.75 |
| 2009-04-08 | -34.20 |
| 2009-04-07 | -33.73 |
| 2009-04-06 | -32.68 |
| 2009-04-03 | -36.77 |
| 2009-04-02 | -39.33 |
| 2009-04-01 | -41.43 |
| 2009-03-31 | -42.25 |
| 2009-03-30 | -42.25 |
| 2009-03-27 | -41.43 |
| 2009-03-26 | -42.48 |
| 2009-03-25 | -43.18 |
| 2009-03-24 | -44.23 |
| 2009-03-23 | -43.88 |
| 2009-03-20 | -43.18 |
| 2009-03-19 | -43.77 |
| 2009-03-18 | -43.77 |
| 2009-03-17 | -45.52 |
| 2009-03-16 | -45.63 |
| 2009-03-13 | -44.70 |
| 2009-03-12 | -48.20 |
| 2009-03-11 | -44.47 |
| 2009-03-10 | -44.58 |
| 2009-03-09 | -44.12 |
| 2009-03-06 | -40.38 |
| 2009-03-05 | -38.75 |
| 2009-03-04 | -37.00 |
| 2009-03-03 | -39.68 |
| 2009-03-02 | -38.17 |
| 2009-02-27 | -37.00 |
| 2009-02-26 | -37.47 |
| 2009-02-25 | -37.47 |
| 2009-02-24 | -37.93 |
| 2009-02-23 | -35.13 |
| 2009-02-20 | -34.67 |
| 2009-02-19 | -32.80 |
| 2009-02-18 | -33.97 |
| 2009-02-17 | -36.07 |
| 2009-02-16 | -34.43 |
| 2009-02-13 | -34.20 |
| 2009-02-12 | -37.00 |
| 2009-02-11 | -36.77 |
| 2009-02-10 | -36.65 |
| 2009-02-09 | -36.07 |
| 2009-02-06 | -37.00 |
| 2009-02-05 | -37.82 |
| 2009-02-04 | -38.17 |
| 2009-02-03 | -39.10 |
| 2009-02-02 | -36.18 |
| 2009-01-30 | -35.13 |
| 2009-01-29 | -36.07 |
| 2009-01-23 | -40.73 |
| 2009-01-22 | -41.43 |
| 2009-01-21 | -39.92 |
| 2009-01-20 | -41.08 |
| 2009-01-19 | -41.08 |
| 2009-01-16 | -40.85 |
| 2009-01-15 | -41.67 |
| 2009-01-14 | -40.73 |
| 2009-01-13 | -41.43 |
| 2009-01-12 | -41.20 |
| 2009-01-09 | -41.43 |
| 2009-01-08 | -41.67 |
| 2009-01-07 | -41.20 |
| 2009-01-06 | -41.32 |
| 2009-01-05 | -40.73 |
| 2009-01-02 | -41.20 |
| 2008-12-31 | -41.08 |
| 2008-12-30 | -41.90 |
| 2008-12-29 | -41.67 |
| 2008-12-24 | -40.27 |
| 2008-12-23 | -43.30 |
| 2008-12-22 | -44.47 |
| 2008-12-19 | -44.35 |
| 2008-12-18 | -44.00 |
| 2008-12-17 | -44.35 |
| 2008-12-16 | -45.17 |
| 2008-12-15 | -44.00 |
| 2008-12-12 | -44.70 |
| 2008-12-11 | -43.30 |
| 2008-12-10 | -41.43 |
| 2008-12-09 | -40.38 |
| 2008-12-08 | -41.43 |
| 2008-12-05 | -42.83 |
| 2008-12-04 | -42.13 |
| 2008-12-03 | -42.02 |
| 2008-12-02 | -41.67 |
| 2008-12-01 | -39.92 |
| 2008-11-28 | -38.17 |
| 2008-11-27 | -38.52 |
| 2008-11-26 | -38.05 |
| 2008-11-25 | -35.83 |
| 2008-11-24 | -42.60 |
| 2008-11-21 | -44.00 |
| 2008-11-20 | -43.53 |
| 2008-11-19 | -41.32 |
| 2008-11-18 | -43.18 |
| 2008-11-17 | -41.20 |
| 2008-11-14 | -39.33 |
| 2008-11-13 | -41.43 |
| 2008-11-12 | -39.33 |
| 2008-11-11 | -40.50 |
| 2008-11-10 | -38.05 |
| 2008-11-07 | -37.58 |
| 2008-11-06 | -34.32 |
| 2008-11-05 | -41.90 |
| 2008-11-04 | -48.67 |
| 2008-11-03 | -49.13 |
| 2008-10-31 | -50.53 |
| 2008-10-30 | -49.37 |
| 2008-10-29 | -49.83 |
| 2008-10-28 | -49.60 |
| 2008-10-27 | -55.34 |
| 2008-10-24 | -44.35 |
| 2008-10-23 | -40.03 |
| 2008-10-22 | -37.00 |
| 2008-10-21 | -34.08 |
| 2008-10-20 | -33.62 |
| 2008-10-17 | -36.30 |
| 2008-10-16 | -36.30 |
| 2008-10-15 | -32.80 |
| 2008-10-14 | -31.86 |
| 2008-10-13 | -37.00 |
| 2008-10-10 | -38.87 |
| 2008-10-09 | -33.97 |
| 2008-10-08 | -38.87 |
| 2008-10-06 | -33.62 |
| 2008-10-03 | -32.33 |
| 2008-10-02 | -28.13 |
| 2008-09-30 | -23.70 |
| 2008-09-29 | -23.00 |
| 2008-09-26 | -21.48 |
| 2008-09-25 | -21.01 |
| 2008-09-24 | -19.15 |
| 2008-09-23 | -19.50 |
| 2008-09-22 | -19.50 |
| 2008-09-19 | -18.21 |
| 2008-09-18 | -20.90 |
| 2008-09-17 | -19.73 |
| 2008-09-16 | -11.45 |
| 2008-09-12 | -8.18 |
| 2008-09-11 | -9.92 |
| 2008-09-10 | -7.14 |
| 2008-09-09 | -2.97 |
| 2008-09-08 | -2.04 |
| 2008-09-05 | -2.16 |
| 2008-09-04 | -1.35 |
| 2008-09-03 | 0.73 |
| 2008-09-02 | -1.47 |
| 2008-09-01 | 0.73 |
| 2008-08-29 | 1.31 |
| 2008-08-28 | 0.73 |
| 2008-08-27 | -0.89 |
| 2008-08-26 | -1.35 |
| 2008-08-25 | -0.42 |
| 2008-08-21 | -2.51 |
| 2008-08-20 | -0.42 |
| 2008-08-19 | -1.81 |
| 2008-08-18 | -2.39 |
| 2008-08-15 | -2.74 |
| 2008-08-14 | -2.85 |
| 2008-08-13 | -2.74 |
| 2008-08-12 | -2.39 |
| 2008-08-11 | -2.04 |
| 2008-08-08 | -2.39 |
| 2008-08-07 | -2.97 |
| 2008-08-05 | -1.12 |
| 2008-08-04 | 0.73 |
| 2008-08-01 | 0.73 |
| 2008-07-31 | 1.43 |
| 2008-07-30 | 0.73 |
| 2008-07-29 | 0.16 |
| 2008-07-28 | 0.97 |
| 2008-07-25 | 0.97 |
| 2008-07-24 | 0.97 |
| 2008-07-23 | -0.89 |
| 2008-07-22 | -2.28 |
| 2008-07-21 | -1.00 |
| 2008-07-18 | -2.51 |
| 2008-07-17 | -4.24 |
| 2008-07-16 | -2.74 |
| 2008-07-15 | -3.32 |
| 2008-07-14 | -0.89 |
| 2008-07-11 | -0.42 |
| 2008-07-10 | -2.04 |
| 2008-07-09 | -0.77 |
| 2008-07-08 | -1.58 |
| 2008-07-07 | -2.04 |
| 2008-07-04 | -1.81 |
| 2008-07-03 | -1.12 |
| 2008-07-02 | -0.42 |
| 2008-06-30 | 4.21 |
| 2008-06-27 | 1.43 |
| 2008-06-26 | 6.52 |
| 2008-06-25 | 6.52 |
| 2008-06-24 | 1.89 |
| 2008-06-23 | 5.37 |
| 2008-06-20 | 5.13 |
| 2008-06-19 | 6.41 |
| 2008-06-18 | 6.99 |
| 2008-06-17 | 6.52 |
| 2008-06-16 | 5.60 |
| 2008-06-13 | 2.82 |
| 2008-06-12 | 4.32 |
| 2008-06-11 | 8.38 |
| 2008-06-10 | 9.42 |
| 2008-06-06 | 13.12 |
| 2008-06-05 | 13.93 |
| 2008-06-04 | 13.70 |
| 2008-06-03 | 16.13 |
| 2008-06-02 | 15.09 |
| 2008-05-30 | 19.96 |
| 2008-05-29 | 15.79 |
| 2008-05-28 | 18.80 |
| 2008-05-27 | 16.13 |
| 2008-05-26 | 14.05 |
| 2008-05-23 | 15.67 |
| 2008-05-22 | 16.48 |
| 2008-05-21 | 17.87 |
| 2008-05-20 | 17.87 |
| 2008-05-19 | 20.07 |
| 2008-05-16 | 15.90 |
| 2008-05-15 | 13.82 |
| 2008-05-14 | 11.97 |
| 2008-05-13 | 1.08 |
| 2008-05-09 | -0.08 |
| 2008-05-08 | -0.19 |
| 2008-05-07 | -0.42 |
| 2008-05-06 | 1.89 |
| 2008-05-05 | 1.20 |
| 2008-05-02 | 1.89 |
| 2008-04-30 | -0.01 |
| 2008-04-29 | -1.24 |
| 2008-04-28 | -3.82 |
| 2008-04-25 | -4.04 |
| 2008-04-24 | -5.05 |
| 2008-04-23 | -4.83 |
| 2008-04-22 | -4.94 |
| 2008-04-21 | -5.95 |
| 2008-04-18 | -4.83 |
| 2008-04-17 | -5.61 |
| 2008-04-16 | -3.71 |
| 2008-04-15 | -2.59 |
| 2008-04-14 | -3.48 |
| 2008-04-11 | -1.35 |
| 2008-04-10 | -4.71 |
| 2008-04-09 | -5.72 |
| 2008-04-08 | -5.27 |
| 2008-04-07 | -5.27 |
| 2008-04-03 | -4.27 |
| 2008-04-02 | -4.60 |
| 2008-04-01 | -5.05 |
| 2008-03-31 | -6.62 |
| 2008-03-28 | -5.50 |
| 2008-03-27 | -5.27 |
| 2008-03-26 | -2.14 |
| 2008-03-25 | -4.15 |
| 2008-03-20 | -6.51 |
| 2008-03-19 | -5.95 |
| 2008-03-18 | -8.86 |
| 2008-03-17 | -7.07 |
| 2008-03-14 | -4.15 |
| 2008-03-13 | -3.48 |
| 2008-03-12 | -2.81 |
| 2008-03-11 | -1.24 |
| 2008-03-10 | -4.04 |
| 2008-03-07 | 1.11 |
| 2008-03-06 | 1.44 |
| 2008-03-05 | -1.58 |
| 2008-03-04 | -7.40 |
| 2008-03-03 | -2.47 |
| 2008-02-29 | 3.01 |
| 2008-02-28 | -0.79 |
| 2008-02-27 | -2.36 |
| 2008-02-26 | -4.38 |
| 2008-02-25 | -5.39 |
| 2008-02-22 | -3.48 |
| 2008-02-21 | -3.71 |
| 2008-02-20 | -4.04 |
| 2008-02-19 | -1.69 |
| 2008-02-18 | 0.32 |
| 2008-02-15 | -1.47 |
| 2008-02-14 | -0.35 |
| 2008-02-13 | -1.13 |
| 2008-02-12 | -4.60 |
| 2008-02-11 | -6.95 |
| 2008-02-06 | -5.16 |
| 2008-02-05 | -5.95 |
| 2008-02-04 | -5.50 |
| 2008-02-01 | -7.74 |
| 2008-01-31 | -5.27 |
| 2008-01-30 | -7.07 |
| 2008-01-29 | -6.84 |
| 2008-01-28 | -7.63 |
| 2008-01-25 | -5.95 |
| 2008-01-24 | -6.62 |
| 2008-01-23 | -5.95 |
| 2008-01-22 | -3.71 |
| 2008-01-21 | -0.35 |
| 2008-01-18 | 2.23 |
| 2008-01-17 | 0.32 |
| 2008-01-16 | 3.24 |
| 2008-01-15 | 4.24 |
| 2008-01-14 | 4.92 |
| 2008-01-11 | 4.80 |
| 2008-01-10 | 7.04 |
| 2008-01-09 | 6.37 |
| 2008-01-08 | 6.04 |
| 2008-01-07 | 4.69 |
| 2008-01-04 | 4.24 |
| 2008-01-03 | 4.36 |
| 2008-01-02 | 6.37 |
| 2007-12-31 | 4.92 |
| 2007-12-28 | 5.25 |
| 2007-12-27 | 6.15 |
| 2007-12-24 | 7.15 |
| 2007-12-21 | 5.92 |
| 2007-12-20 | 0.77 |
| 2007-12-19 | 1.22 |
| 2007-12-18 | 1.22 |
| 2007-12-17 | 3.80 |
| 2007-12-14 | 4.24 |
| 2007-12-13 | 1.11 |
| 2007-12-12 | -0.91 |
| 2007-12-11 | 3.01 |
| 2007-12-10 | 3.91 |
| 2007-12-07 | 5.03 |
| 2007-12-06 | 3.12 |
| 2007-12-05 | 5.59 |
| 2007-12-04 | 6.37 |
| 2007-12-03 | 4.24 |
| 2007-11-30 | 6.71 |
| 2007-11-29 | 2.90 |
| 2007-11-28 | -5.05 |
| 2007-11-27 | -6.17 |
| 2007-11-26 | -4.04 |
| 2007-11-23 | -6.17 |
| 2007-11-22 | -7.18 |
| 2007-11-21 | -8.86 |
| 2007-11-20 | -7.29 |
| 2007-11-19 | -4.38 |
| 2007-11-16 | -1.13 |
| 2007-11-15 | 0.55 |
| 2007-11-14 | -1.35 |
| 2007-11-13 | -3.71 |
| 2007-11-12 | -2.03 |
| 2007-11-09 | 2.34 |
| 2007-11-08 | 3.24 |
| 2007-11-07 | 7.27 |
| 2007-11-06 | 5.92 |
| 2007-11-05 | 7.27 |
| 2007-11-02 | 9.95 |
| 2007-11-01 | 7.60 |
| 2007-10-31 | 11.75 |
| 2007-10-30 | 11.97 |
| 2007-10-29 | 7.60 |
| 2007-10-26 | 5.03 |
| 2007-10-25 | 5.48 |
| 2007-10-24 | 4.58 |
| 2007-10-23 | 5.81 |
| 2007-10-22 | 6.93 |
| 2007-10-18 | 6.60 |
| 2007-10-17 | 9.73 |
| 2007-10-16 | 12.31 |
| 2007-10-15 | 11.30 |
| 2007-10-12 | 11.07 |
| 2007-10-11 | 13.99 |
| 2007-10-10 | 15.10 |
| 2007-10-09 | 17.12 |
| 2007-10-08 | 16.45 |
| 2007-10-05 | 10.85 |
| 2007-10-04 | 5.70 |
| 2007-10-03 | 8.16 |
| 2007-10-02 | 6.37 |
| 2007-09-28 | 4.58 |
| 2007-09-27 | 2.34 |
| 2007-09-25 | 0.77 |
| 2007-09-24 | 3.24 |
| 2007-09-21 | 3.46 |
| 2007-09-20 | 4.36 |
| 2007-09-19 | 2.79 |
| 2007-09-18 | 4.58 |
| 2007-09-17 | 6.71 |
| 2007-09-14 | 7.71 |
| 2007-09-13 | 7.04 |
| 2007-09-12 | 6.38 |
| 2007-09-11 | 4.93 |
| 2007-09-10 | 1.26 |
| 2007-09-07 | 2.26 |
| 2007-09-06 | 0.59 |
| 2007-09-05 | 2.37 |
| 2007-09-04 | 5.37 |
| 2007-09-03 | 5.37 |
| 2007-08-31 | 5.93 |
| 2007-08-30 | 8.60 |
| 2007-08-29 | 10.38 |
| 2007-08-28 | 12.50 |
| 2007-08-27 | 12.61 |
| 2007-08-24 | 10.16 |
| 2007-08-23 | 11.49 |
| 2007-08-22 | 8.16 |
| 2007-08-21 | 6.04 |
| 2007-08-20 | 7.49 |
| 2007-08-17 | 2.04 |
| 2007-08-16 | 5.71 |
| 2007-08-15 | 14.39 |
| 2007-08-14 | 17.95 |
| 2007-08-13 | 17.39 |
| 2007-08-10 | 16.06 |
| 2007-08-09 | 15.50 |
| 2007-08-08 | 13.83 |
| 2007-08-07 | 13.50 |
| 2007-08-06 | 11.27 |
| 2007-08-03 | 15.72 |
| 2007-08-02 | 16.39 |
| 2007-08-01 | 17.95 |
| 2007-07-31 | 19.73 |
| 2007-07-30 | 20.73 |
| 2007-07-27 | 21.06 |
| 2007-07-26 | 26.07 |
| 2007-07-25 | 26.18 |
| 2007-07-24 | 26.85 |
| 2007-07-23 | 29.07 |
| 2007-07-20 | 26.63 |
| 2007-07-19 | 26.63 |
| 2007-07-18 | 27.96 |
| 2007-07-17 | 28.18 |
| 2007-07-16 | 28.74 |
| 2007-07-13 | 31.19 |
| 2007-07-12 | 27.96 |
| 2007-07-11 | 27.29 |
| 2007-07-10 | 27.74 |
| 2007-07-09 | 26.63 |
| 2007-07-06 | 24.29 |
| 2007-07-05 | 29.07 |
| 2007-07-04 | 25.29 |
| 2007-07-03 | 25.29 |
| 2007-06-29 | 22.40 |
| 2007-06-28 | 26.07 |
| 2007-06-27 | 17.06 |
| 2007-06-26 | 20.40 |
| 2007-06-25 | 20.17 |
| 2007-06-22 | 23.29 |
| 2007-06-21 | 22.40 |
| 2007-06-20 | 23.96 |
| 2007-06-18 | 23.29 |
| 2007-06-15 | 24.18 |
| 2007-06-14 | 24.62 |
| 2007-06-13 | 23.84 |
| 2007-06-12 | 25.07 |
| 2007-06-11 | 24.62 |
| 2007-06-08 | 24.40 |
| 2007-06-07 | 23.51 |
| 2007-06-06 | 21.95 |
| 2007-06-05 | 21.95 |
| 2007-06-04 | 25.29 |
| 2007-06-01 | 21.73 |
| 2007-05-31 | 22.18 |
| 2007-05-30 | 19.73 |
| 2007-05-29 | 19.06 |
| 2007-05-28 | 19.17 |
| 2007-05-25 | 20.17 |
| 2007-05-23 | 24.62 |
| 2007-05-22 | 24.51 |
| 2007-05-21 | 24.85 |
| 2007-05-18 | 24.51 |
| 2007-05-17 | 26.85 |
| 2007-05-16 | 22.40 |
| 2007-05-15 | 22.84 |
| 2007-05-14 | 20.84 |
| 2007-05-11 | 19.06 |
| 2007-05-10 | 21.51 |
| 2007-05-09 | 19.62 |
| 2007-05-08 | 15.28 |
| 2007-05-07 | 17.95 |
| 2007-05-04 | 17.73 |
| 2007-05-03 | 17.18 |
| 2007-05-02 | 12.63 |
| 2007-04-30 | 12.31 |
| 2007-04-27 | 12.96 |
| 2007-04-26 | 13.39 |
| 2007-04-25 | 11.88 |
| 2007-04-24 | 12.85 |
| 2007-04-23 | 14.37 |
| 2007-04-20 | 14.80 |
| 2007-04-19 | 12.20 |
| 2007-04-18 | 14.37 |
| 2007-04-17 | 14.37 |
| 2007-04-16 | 15.88 |
| 2007-04-13 | 15.13 |
| 2007-04-12 | 13.39 |
| 2007-04-11 | 16.86 |
| 2007-04-10 | 13.61 |
| 2007-04-04 | 8.95 |
| 2007-04-03 | 6.03 |
| 2007-04-02 | 6.03 |
| 2007-03-30 | 5.81 |
| 2007-03-29 | 6.14 |
| 2007-03-28 | 6.03 |
| 2007-03-27 | 5.92 |
| 2007-03-26 | 6.57 |
| 2007-03-23 | 6.35 |
| 2007-03-22 | 7.98 |
| 2007-03-21 | 5.27 |
| 2007-03-20 | 4.30 |
| 2007-03-19 | 3.75 |
| 2007-03-16 | 3.97 |
| 2007-03-15 | 6.57 |
| 2007-03-14 | 4.62 |
| 2007-03-13 | 8.30 |
| 2007-03-12 | 8.30 |
| 2007-03-09 | 8.74 |
| 2007-03-08 | 7.00 |
| 2007-03-07 | 5.27 |
| 2007-03-06 | 3.21 |
| 2007-03-05 | 0.83 |
| 2007-03-02 | 5.05 |
| 2007-03-01 | 6.35 |
| 2007-02-28 | 10.14 |
| 2007-02-27 | 14.80 |
| 2007-02-26 | 14.58 |
| 2007-02-23 | 14.69 |
| 2007-02-22 | 14.80 |
| 2007-02-21 | 13.72 |
| 2007-02-16 | 14.26 |
| 2007-02-15 | 14.80 |
| 2007-02-14 | 17.18 |
| 2007-02-13 | 20.76 |
| 2007-02-12 | 20.65 |
| 2007-02-09 | 20.22 |
| 2007-02-08 | 21.08 |
| 2007-02-07 | 21.73 |
| 2007-02-06 | 21.95 |
| 2007-02-05 | 21.73 |
| 2007-02-02 | 19.67 |
| 2007-02-01 | 17.94 |
| 2007-01-31 | 15.88 |
| 2007-01-30 | 14.80 |
| 2007-01-29 | 13.93 |
| 2007-01-26 | 13.50 |
| 2007-01-25 | 15.34 |
| 2007-01-24 | 16.21 |
| 2007-01-23 | 18.70 |
| 2007-01-22 | 22.17 |
| 2007-01-19 | 16.43 |
| 2007-01-18 | 10.90 |
| 2007-01-17 | 8.30 |
| 2007-01-16 | 8.52 |
| 2007-01-15 | 8.19 |
| 2007-01-12 | 8.30 |
| 2007-01-11 | 9.49 |
| 2007-01-10 | 9.17 |
| 2007-01-09 | 10.14 |
| 2007-01-08 | 5.92 |
| 2007-01-05 | 5.38 |
| 2007-01-04 | 1.05 |
| 2007-01-03 | 8.30 |
| 2007-01-02 | 6.03 |
| 2006-12-29 | 2.89 |
| 2006-12-28 | 2.89 |
| 2006-12-27 | 4.19 |
| 2006-12-22 | 3.10 |
| 2006-12-21 | -0.14 |
| 2006-12-20 | 2.89 |
| 2006-12-19 | 0.83 |
| 2006-12-18 | 1.59 |
| 2006-12-15 | 2.13 |
| 2006-12-14 | 1.70 |
| 2006-12-13 | -0.25 |
| 2006-12-12 | -1.23 |
| 2006-12-11 | 4.19 |
| 2006-12-08 | 2.67 |
| 2006-12-07 | -0.36 |
| 2006-12-06 | -0.14 |
| 2006-12-05 | 0.07 |
| 2006-12-04 | -2.42 |
| 2006-12-01 | -3.50 |
| 2006-11-30 | -4.48 |
| 2006-11-29 | -4.26 |
| 2006-11-28 | -4.80 |
| 2006-11-27 | -5.24 |
| 2006-11-24 | -2.85 |
| 2006-11-23 | -3.94 |
| 2006-11-22 | -5.13 |
| 2006-11-21 | -5.13 |
| 2006-11-20 | -6.10 |
| 2006-11-17 | -6.97 |
| 2006-11-16 | -6.43 |
| 2006-11-15 | -5.67 |
| 2006-11-14 | -5.34 |
| 2006-11-13 | -6.75 |
| 2006-11-10 | -6.21 |
| 2006-11-09 | -5.88 |
| 2006-11-08 | -5.56 |
| 2006-11-07 | -5.02 |
| 2006-11-06 | -4.80 |
| 2006-11-03 | -5.02 |
| 2006-11-02 | -3.39 |
| 2006-11-01 | -4.69 |
| 2006-10-31 | -3.39 |
| 2006-10-27 | -5.67 |
| 2006-10-26 | -5.67 |
| 2006-10-25 | -6.10 |
| 2006-10-24 | -6.10 |
| 2006-10-23 | -3.18 |
| 2006-10-20 | -1.44 |
| 2006-10-19 | -0.47 |
| 2006-10-18 | -1.88 |
| 2006-10-17 | -1.44 |
| 2006-10-16 | -1.23 |
| 2006-10-13 | -3.50 |
| 2006-10-12 | -3.18 |
| 2006-10-11 | -2.20 |
| 2006-10-10 | -0.04 |
| 2006-10-09 | -2.31 |
| 2006-10-06 | -1.23 |
| 2006-10-05 | -1.34 |
| 2006-10-04 | -3.39 |
| 2006-10-03 | -4.80 |
| 2006-09-29 | -9.03 |
| 2006-09-28 | -8.48 |
| 2006-09-27 | -9.24 |
| 2006-09-26 | -8.70 |
| 2006-09-25 | -8.38 |
| 2006-09-22 | -8.48 |
| 2006-09-21 | -7.62 |
| 2006-09-20 | -8.27 |
| 2006-09-19 | -6.75 |
| 2006-09-18 | -7.62 |
| 2006-09-15 | -5.67 |
| 2006-09-14 | -7.51 |
| 2006-09-13 | -7.73 |
| 2006-09-12 | -8.81 |
| 2006-09-11 | -7.62 |
| 2006-09-08 | -5.13 |
| 2006-09-07 | -6.43 |
| 2006-09-06 | -4.91 |
| 2006-09-05 | -4.05 |
| 2006-09-04 | -4.37 |
| 2006-09-01 | -4.69 |
| 2006-08-31 | -4.91 |
| 2006-08-30 | -6.96 |
| 2006-08-29 | -6.42 |
| 2006-08-28 | -6.96 |
| 2006-08-25 | -4.48 |
| 2006-08-24 | -3.40 |
| 2006-08-23 | -2.00 |
| 2006-08-22 | -1.89 |
| 2006-08-21 | -1.79 |
| 2006-08-18 | -2.54 |
| 2006-08-17 | -2.33 |
| 2006-08-16 | -3.40 |
| 2006-08-15 | -3.83 |
| 2006-08-14 | -3.51 |
| 2006-08-11 | -3.83 |
| 2006-08-10 | -4.80 |
| 2006-08-09 | -3.08 |
| 2006-08-08 | -2.97 |
| 2006-08-07 | -3.08 |
| 2006-08-04 | -3.51 |
| 2006-08-03 | -0.28 |
| 2006-08-02 | -0.28 |
| 2006-08-01 | 0.58 |
| 2006-07-31 | 2.41 |
| 2006-07-28 | -0.06 |
| 2006-07-27 | -0.49 |
| 2006-07-26 | -1.89 |
| 2006-07-25 | -2.00 |
| 2006-07-24 | -2.00 |
| 2006-07-21 | -2.54 |
| 2006-07-20 | -2.22 |
| 2006-07-19 | -2.97 |
| 2006-07-18 | -1.68 |
| 2006-07-17 | -3.51 |
| 2006-07-14 | -2.43 |
| 2006-07-13 | -2.22 |
| 2006-07-12 | -3.83 |
| 2006-07-11 | -2.65 |
| 2006-07-10 | -1.03 |
| 2006-07-07 | -0.93 |
| 2006-07-06 | 0.69 |
| 2006-07-05 | 0.26 |
| 2006-07-04 | 1.87 |
| 2006-07-03 | 3.38 |
| 2006-06-30 | 3.38 |
| 2006-06-29 | 2.20 |
| 2006-06-28 | 1.12 |
| 2006-06-27 | 1.77 |
| 2006-06-26 | 4.35 |
| 2006-06-23 | 6.61 |
| 2006-06-22 | -0.17 |
| 2006-06-21 | -2.76 |
| 2006-06-20 | -2.54 |
| 2006-06-19 | -6.20 |
| 2006-06-16 | -5.77 |
| 2006-06-15 | -9.33 |
| 2006-06-14 | -10.94 |
| 2006-06-13 | -7.39 |
| 2006-06-12 | -6.31 |
| 2006-06-09 | -3.94 |
| 2006-06-08 | -3.08 |
| 2006-06-07 | -0.71 |
| 2006-06-06 | -0.71 |
| 2006-06-05 | -1.03 |
| 2006-06-02 | -1.03 |
| 2006-06-01 | -2.00 |
| 2006-05-30 | -3.73 |
| 2006-05-29 | -2.86 |
| 2006-05-26 | -3.29 |
| 2006-05-25 | -0.28 |
| 2006-05-24 | 0.47 |
| 2006-05-23 | 3.38 |
| 2006-05-22 | 1.44 |
| 2006-05-19 | 1.34 |
| 2006-05-18 | 0.15 |
| 2006-05-17 | 2.52 |
| 2006-05-16 | 1.66 |
| 2006-05-15 | 2.74 |
| 2006-05-12 | 4.46 |
| 2006-05-11 | 4.57 |
| 2006-05-10 | 0.58 |
| 2006-05-09 | 0.37 |
| 2006-05-08 | 1.87 |
| 2006-05-04 | 1.23 |
| 2006-05-03 | -0.28 |
| 2006-05-02 | 2.95 |
| 2006-04-28 | 4.35 |
| 2006-04-27 | 4.35 |
| 2006-04-26 | 4.04 |
| 2006-04-25 | 4.98 |
| 2006-04-24 | 1.41 |
| 2006-04-21 | -3.10 |
| 2006-04-20 | -4.67 |
| 2006-04-19 | -6.14 |
| 2006-04-18 | -6.56 |
| 2006-04-13 | -6.98 |
| 2006-04-12 | -4.88 |
| 2006-04-11 | -3.51 |
| 2006-04-10 | -5.40 |
| 2006-04-07 | -1.42 |
| 2006-04-06 | -1.84 |
| 2006-04-04 | -8.86 |
| 2006-04-03 | -8.97 |
| 2006-03-31 | -7.71 |
| 2006-03-30 | -7.92 |
| 2006-03-29 | -9.39 |
| 2006-03-28 | -7.08 |
| 2006-03-27 | -7.50 |
| 2006-03-24 | -7.71 |
| 2006-03-23 | -9.07 |
| 2006-03-22 | -10.86 |
| 2006-03-21 | -10.33 |
| 2006-03-20 | -10.96 |
| 2006-03-17 | -11.49 |
| 2006-03-16 | -11.49 |
| 2006-03-15 | -10.02 |
| 2006-03-14 | -9.81 |
| 2006-03-13 | -12.32 |
| 2006-03-10 | -12.74 |
| 2006-03-09 | -12.64 |
| 2006-03-08 | -13.48 |
| 2006-03-07 | -10.75 |
| 2006-03-06 | -8.34 |
| 2006-03-03 | -7.81 |
| 2006-03-02 | -6.14 |
| 2006-03-01 | -6.87 |
| 2006-02-28 | -8.44 |
| 2006-02-27 | -8.13 |
| 2006-02-24 | -8.34 |
| 2006-02-23 | -8.02 |
| 2006-02-22 | -11.28 |
| 2006-02-21 | -12.22 |
| 2006-02-20 | -14.11 |
| 2006-02-17 | -14.74 |
| 2006-02-16 | -14.84 |
| 2006-02-15 | -14.00 |
| 2006-02-14 | -15.47 |
| 2006-02-13 | -15.16 |
| 2006-02-10 | -16.10 |
| 2006-02-09 | -15.47 |
| 2006-02-08 | -13.79 |
| 2006-02-07 | -13.90 |
| 2006-02-06 | -11.49 |
| 2006-02-03 | -12.53 |
| 2006-02-02 | -13.27 |
| 2006-02-01 | -14.21 |
| 2006-01-27 | -11.69 |
| 2006-01-26 | -13.16 |
| 2006-01-25 | -11.90 |
| 2006-01-24 | -11.80 |
| 2006-01-23 | -11.80 |
| 2006-01-20 | -11.17 |
| 2006-01-19 | -8.65 |
| 2006-01-18 | -10.96 |
| 2006-01-17 | -8.55 |
| 2006-01-16 | -6.03 |
| 2006-01-13 | -6.77 |
| 2006-01-12 | -5.82 |
| 2006-01-11 | -4.77 |
| 2006-01-10 | -8.02 |
| 2006-01-09 | -10.23 |
| 2006-01-06 | -10.86 |
| 2006-01-05 | -10.23 |
| 2006-01-04 | -11.49 |
| 2006-01-03 | -12.11 |
| 2005-12-30 | -13.58 |
| 2005-12-29 | -13.16 |
| 2005-12-28 | -13.37 |
| 2005-12-23 | -13.16 |
| 2005-12-22 | -14.95 |
| 2005-12-21 | -15.16 |
| 2005-12-20 | -15.47 |
| 2005-12-19 | -15.37 |
| 2005-12-16 | -15.68 |
| 2005-12-15 | -14.42 |
| 2005-12-14 | -14.42 |
| 2005-12-13 | -14.32 |
| 2005-12-12 | -13.16 |
| 2005-12-09 | -12.74 |
| 2005-12-08 | -13.48 |
| 2005-12-07 | -12.95 |
| 2005-12-06 | -15.68 |
| 2005-12-05 | -14.42 |
| 2005-12-02 | -13.16 |
| 2005-12-01 | -13.79 |
| 2005-11-30 | -12.01 |
| 2005-11-29 | -12.64 |
| 2005-11-28 | -12.01 |
| 2005-11-25 | -14.11 |
| 2005-11-24 | -14.00 |
| 2005-11-23 | -14.42 |
| 2005-11-22 | -12.01 |
| 2005-11-21 | -14.32 |
| 2005-11-18 | -15.79 |
| 2005-11-17 | -17.46 |
| 2005-11-16 | -13.79 |
| 2005-11-15 | -12.74 |
| 2005-11-14 | -11.59 |
| 2005-11-11 | -10.12 |
| 2005-11-10 | -10.65 |
| 2005-11-09 | -11.17 |
| 2005-11-08 | -10.12 |
| 2005-11-07 | -9.39 |
| 2005-11-04 | -9.81 |
| 2005-11-03 | -10.86 |
| 2005-11-02 | -11.38 |
| 2005-11-01 | -10.12 |
| 2005-10-31 | -9.70 |
| 2005-10-28 | -10.44 |
| 2005-10-27 | -11.90 |
| 2005-10-26 | -10.65 |
| 2005-10-25 | -9.18 |
| 2005-10-24 | -10.23 |
| 2005-10-21 | -8.55 |
| 2005-10-20 | -8.86 |
| 2005-10-19 | -6.98 |
| 2005-10-18 | -4.35 |
| 2005-10-17 | -6.14 |
| 2005-10-14 | -7.81 |
| 2005-10-13 | -7.92 |
| 2005-10-12 | -9.18 |
| 2005-10-10 | -7.92 |
| 2005-10-07 | -3.72 |
| 2005-10-06 | -2.36 |
| 2005-10-05 | -1.42 |
| 2005-10-04 | -1.73 |
| 2005-10-03 | -4.56 |
| 2005-09-30 | -0.47 |
| 2005-09-29 | -5.61 |
| 2005-09-28 | -3.83 |
| 2005-09-27 | -1.42 |
| 2005-09-26 | -6.45 |
| 2005-09-23 | -10.75 |
| 2005-09-22 | -10.86 |
| 2005-09-21 | -11.38 |
| 2005-09-20 | -16.10 |
| 2005-09-16 | -13.37 |
| 2005-09-15 | -9.91 |
| 2005-09-14 | -10.86 |
| 2005-09-13 | -10.65 |
| 2005-09-12 | -9.50 |
| 2005-09-09 | -7.21 |
| 2005-09-08 | -6.58 |
| 2005-09-07 | -6.06 |
| 2005-09-06 | -7.21 |
| 2005-09-05 | -7.52 |
| 2005-09-02 | -7.62 |
| 2005-09-01 | -6.58 |
| 2005-08-31 | -10.23 |
| 2005-08-30 | -9.29 |
| 2005-08-29 | -8.98 |
| 2005-08-26 | -8.46 |
| 2005-08-25 | -8.35 |
| 2005-08-24 | -8.35 |
| 2005-08-23 | -8.98 |
| 2005-08-22 | -9.29 |
| 2005-08-19 | -10.54 |
| 2005-08-18 | -11.17 |
| 2005-08-17 | -9.19 |
| 2005-08-16 | -8.56 |
| 2005-08-15 | -7.10 |
| 2005-08-12 | -7.94 |
| 2005-08-11 | -6.06 |
| 2005-08-10 | -4.60 |
| 2005-08-09 | -5.12 |
| 2005-08-08 | -4.18 |
| 2005-08-05 | -4.08 |
| 2005-08-04 | -4.70 |
| 2005-08-03 | -4.60 |
| 2005-08-02 | -4.08 |
| 2005-08-01 | -3.24 |
| 2005-07-29 | -2.51 |
| 2005-07-28 | -5.33 |
| 2005-07-27 | -5.12 |
| 2005-07-26 | -6.37 |
| 2005-07-25 | -5.85 |
| 2005-07-22 | -5.12 |
| 2005-07-21 | -5.23 |
| 2005-07-20 | -4.70 |
| 2005-07-19 | -7.94 |
| 2005-07-18 | -7.83 |
| 2005-07-15 | -8.35 |
| 2005-07-14 | -8.25 |
| 2005-07-13 | -8.15 |
| 2005-07-12 | -6.27 |
| 2005-07-11 | -7.21 |
| 2005-07-08 | -7.52 |
| 2005-07-07 | -9.19 |
| 2005-07-06 | -6.58 |
| 2005-07-05 | -8.25 |
| 2005-07-04 | -9.81 |
| 2005-06-30 | -8.46 |
| 2005-06-29 | -4.29 |
| 2005-06-28 | -4.08 |
| 2005-06-27 | -7.83 |
| 2005-06-24 | -7.83 |
| 2005-06-23 | -10.13 |
| 2005-06-22 | -11.38 |
| 2005-06-21 | -13.67 |
| 2005-06-20 | -13.25 |
| 2005-06-17 | -10.96 |
| 2005-06-16 | -9.92 |
| 2005-06-15 | -11.17 |
| 2005-06-14 | -13.67 |
| 2005-06-13 | -14.30 |
| 2005-06-10 | -14.51 |
| 2005-06-09 | -13.46 |
| 2005-06-08 | -15.55 |
| 2005-06-07 | -13.67 |
| 2005-06-06 | -13.46 |
| 2005-06-03 | -15.13 |
| 2005-06-02 | -12.42 |
| 2005-06-01 | -13.46 |
| 2005-05-31 | -17.22 |
| 2005-05-30 | -12.42 |
| 2005-05-27 | -14.09 |
| 2005-05-26 | -14.09 |
| 2005-05-25 | -14.51 |
| 2005-05-24 | -14.30 |
| 2005-05-23 | -14.92 |
| 2005-05-20 | -15.76 |
| 2005-05-19 | -17.22 |
| 2005-05-18 | -14.92 |
| 2005-05-17 | -13.46 |
| 2005-05-13 | -12.84 |
| 2005-05-12 | -17.01 |
| 2005-05-11 | -19.09 |
| 2005-05-10 | -18.47 |
| 2005-05-09 | -18.47 |
| 2005-05-06 | -19.93 |
| 2005-05-05 | -21.39 |
| 2005-05-04 | -19.09 |
| 2005-05-03 | -17.01 |
| 2005-04-29 | -18.26 |
| 2005-04-28 | -18.47 |
| 2005-04-27 | -17.04 |
| 2005-04-26 | -17.04 |
| 2005-04-25 | -15.20 |
| 2005-04-22 | -16.01 |
| 2005-04-21 | -15.20 |
| 2005-04-20 | -16.63 |
| 2005-04-19 | -18.26 |
| 2005-04-18 | -15.61 |
| 2005-04-15 | -16.42 |
| 2005-04-14 | -16.63 |
| 2005-04-13 | -16.42 |
| 2005-04-12 | -16.83 |
| 2005-04-11 | -17.65 |
| 2005-04-08 | -17.85 |
| 2005-04-07 | -17.45 |
| 2005-04-06 | -18.88 |
| 2005-04-04 | -19.28 |
| 2005-04-01 | -20.10 |
| 2005-03-31 | -19.69 |
| 2005-03-30 | -23.78 |
| 2005-03-29 | -23.78 |
| 2005-03-24 | -26.23 |
| 2005-03-23 | -29.50 |
| 2005-03-22 | -30.32 |
| 2005-03-21 | -28.48 |
| 2005-03-18 | -29.09 |
| 2005-03-17 | -29.09 |
| 2005-03-16 | -28.68 |
| 2005-03-15 | -28.68 |
| 2005-03-14 | -27.25 |
| 2005-03-11 | -26.85 |
| 2005-03-10 | -27.66 |
| 2005-03-09 | -28.89 |
| 2005-03-08 | -28.48 |
| 2005-03-07 | -28.28 |
| 2005-03-04 | -29.50 |
| 2005-03-03 | -28.89 |
| 2005-03-02 | -28.89 |
| 2005-03-01 | -28.48 |
| 2005-02-28 | -28.28 |
| 2005-02-25 | -27.25 |
| 2005-02-24 | -26.64 |
| 2005-02-23 | -27.05 |
| 2005-02-22 | -27.05 |
| 2005-02-21 | -26.64 |
| 2005-02-18 | -26.64 |
| 2005-02-17 | -27.87 |
| 2005-02-16 | -26.44 |
| 2005-02-15 | -26.64 |
| 2005-02-14 | -26.64 |
| 2005-02-08 | -27.66 |
| 2005-02-07 | -28.07 |
| 2005-02-04 | -28.28 |
| 2005-02-03 | -26.23 |
| 2005-02-02 | -26.44 |
| 2005-02-01 | -27.46 |
| 2005-01-31 | -24.39 |
| 2005-01-28 | -24.80 |
| 2005-01-27 | -26.64 |
| 2005-01-26 | -28.28 |
| 2005-01-25 | -30.32 |
| 2005-01-24 | -28.68 |
| 2005-01-21 | -29.50 |
| 2005-01-20 | -30.11 |
| 2005-01-19 | -29.09 |
| 2005-01-18 | -29.30 |
| 2005-01-17 | -31.75 |
| 2005-01-14 | -32.57 |
| 2005-01-13 | -31.75 |
| 2005-01-12 | -31.54 |
| 2005-01-11 | -31.95 |
| 2005-01-10 | -30.73 |
| 2005-01-07 | -29.50 |
| 2005-01-06 | -30.52 |
| 2005-01-05 | -29.50 |
| 2005-01-04 | -27.25 |
| 2005-01-03 | -27.05 |
| 2004-12-31 | -26.23 |
| 2004-12-30 | -25.82 |
| 2004-12-29 | -25.01 |
| 2004-12-28 | -25.01 |
| 2004-12-24 | -24.60 |
| 2004-12-23 | -24.80 |
| 2004-12-22 | -25.82 |
| 2004-12-21 | -24.60 |
| 2004-12-20 | -23.58 |
| 2004-12-17 | -24.60 |
| 2004-12-16 | -24.60 |
| 2004-12-15 | -24.60 |
| 2004-12-14 | -24.60 |
| 2004-12-13 | -24.39 |
| 2004-12-10 | -24.60 |
| 2004-12-09 | -24.60 |
| 2004-12-08 | -24.60 |
| 2004-12-07 | -21.94 |
| 2004-12-06 | -22.55 |
| 2004-12-03 | -23.58 |
| 2004-12-02 | -24.60 |
| 2004-12-01 | -25.21 |
| 2004-11-30 | -25.01 |
| 2004-11-29 | -26.85 |
| 2004-11-26 | -27.05 |
| 2004-11-25 | -26.64 |
| 2004-11-24 | -26.23 |
| 2004-11-23 | -25.41 |
| 2004-11-22 | -25.82 |
| 2004-11-19 | -25.01 |
| 2004-11-18 | -25.21 |
| 2004-11-17 | -26.03 |
| 2004-11-16 | -25.62 |
| 2004-11-15 | -25.62 |
| 2004-11-12 | -26.64 |
| 2004-11-11 | -27.25 |
| 2004-11-10 | -27.66 |
| 2004-11-09 | -27.05 |
| 2004-11-08 | -27.25 |
| 2004-11-05 | -27.25 |
| 2004-11-04 | -27.46 |
| 2004-11-03 | -27.25 |
| 2004-11-02 | -27.66 |
| 2004-11-01 | -31.14 |
| 2004-10-29 | -31.95 |
| 2004-10-28 | -30.52 |
| 2004-10-27 | -31.54 |
| 2004-10-26 | -31.34 |
| 2004-10-25 | -32.57 |
| 2004-10-21 | -31.14 |
| 2004-10-20 | -29.50 |
| 2004-10-19 | -29.30 |
| 2004-10-18 | -28.28 |
| 2004-10-15 | -28.07 |
| 2004-10-14 | -28.07 |
| 2004-10-13 | -26.64 |
| 2004-10-12 | -26.44 |
| 2004-10-11 | -26.44 |
| 2004-10-08 | -25.62 |
| 2004-10-07 | -24.80 |
| 2004-10-06 | -26.03 |
| 2004-10-05 | -27.46 |
| 2004-10-04 | -26.64 |
| 2004-09-30 | -28.68 |
| 2004-09-28 | -27.25 |
| 2004-09-27 | -26.44 |
| 2004-09-24 | -26.64 |
| 2004-09-23 | -27.25 |
| 2004-09-22 | -25.41 |
| 2004-09-21 | -24.60 |
| 2004-09-20 | -30.11 |
| 2004-09-17 | -32.36 |
| 2004-09-16 | -33.58 |
| 2004-09-15 | -33.78 |
| 2004-09-14 | -33.17 |
| 2004-09-13 | -33.17 |
| 2004-09-10 | -32.77 |
| 2004-09-09 | -31.55 |
| 2004-09-08 | -32.16 |
| 2004-09-07 | -33.99 |
| 2004-09-06 | -33.17 |
| 2004-09-03 | -35.61 |
| 2004-09-02 | -33.78 |
| 2004-09-01 | -32.57 |
| 2004-08-31 | -34.39 |
| 2004-08-30 | -36.02 |
| 2004-08-27 | -37.03 |
| 2004-08-26 | -37.64 |
| 2004-08-25 | -38.66 |
| 2004-08-24 | -38.05 |
| 2004-08-23 | -36.83 |
| 2004-08-20 | -36.02 |
| 2004-08-19 | -35.61 |
| 2004-08-18 | -38.25 |
| 2004-08-17 | -38.05 |
| 2004-08-16 | -37.64 |
| 2004-08-13 | -34.60 |
| 2004-08-12 | -35.21 |
| 2004-08-11 | -37.03 |
| 2004-08-10 | -36.02 |
| 2004-08-09 | -35.21 |
| 2004-08-06 | -34.60 |
| 2004-08-05 | -34.19 |
| 2004-08-04 | -35.21 |
| 2004-08-03 | -34.60 |
| 2004-08-02 | -35.00 |
| 2004-07-30 | -34.80 |
| 2004-07-29 | -35.21 |
| 2004-07-28 | -34.39 |
| 2004-07-27 | -33.99 |
| 2004-07-26 | -33.38 |
| 2004-07-23 | -32.57 |
| 2004-07-22 | -32.36 |
| 2004-07-21 | -31.75 |
| 2004-07-20 | -32.57 |
| 2004-07-19 | -32.97 |
| 2004-07-16 | -33.38 |
| 2004-07-15 | -32.77 |
| 2004-07-14 | -32.36 |
| 2004-07-13 | -30.94 |
| 2004-07-12 | -28.91 |
| 2004-07-09 | -29.72 |
| 2004-07-08 | -31.35 |
| 2004-07-07 | -28.30 |
| 2004-07-06 | -27.49 |
| 2004-07-05 | -29.32 |
| 2004-07-02 | -30.94 |
| 2004-06-30 | -32.16 |
| 2004-06-29 | -34.60 |
| 2004-06-28 | -32.57 |
| 2004-06-25 | -32.97 |
| 2004-06-24 | -33.38 |
| 2004-06-23 | -33.17 |
| 2004-06-21 | -32.97 |
| 2004-06-18 | -35.00 |
| 2004-06-17 | -34.19 |
| 2004-06-16 | -33.78 |
| 2004-06-15 | -34.39 |
| 2004-06-14 | -34.39 |
| 2004-06-11 | -32.77 |
| 2004-06-10 | -32.77 |
| 2004-06-09 | -32.16 |
| 2004-06-08 | -32.36 |
| 2004-06-07 | -30.74 |
| 2004-06-04 | -31.96 |
| 2004-06-03 | -32.36 |
| 2004-06-02 | -28.91 |
| 2004-06-01 | -30.74 |
| 2004-05-31 | -30.33 |
| 2004-05-28 | -30.33 |
| 2004-05-27 | -31.75 |
| 2004-05-25 | -32.77 |
| 2004-05-24 | -32.36 |
| 2004-05-21 | -32.97 |
| 2004-05-20 | -35.00 |
| 2004-05-19 | -35.41 |
| 2004-05-18 | -39.57 |
| 2004-05-17 | -41.71 |
| 2004-05-14 | -33.78 |
| 2004-05-13 | -30.94 |
| 2004-05-12 | -30.53 |
| 2004-05-11 | -30.13 |
| 2004-05-10 | -30.94 |
| 2004-05-07 | -28.71 |
| 2004-05-06 | -27.89 |
| 2004-05-05 | -26.68 |
| 2004-05-04 | -25.46 |
| 2004-05-03 | -26.07 |
| 2004-04-30 | -26.07 |
| 2004-04-29 | -26.47 |
| 2004-04-28 | -24.85 |
| 2004-04-27 | -25.86 |
| 2004-04-26 | -26.27 |
| 2004-04-23 | -25.46 |
| 2004-04-22 | -26.06 |
| 2004-04-21 | -27.45 |
| 2004-04-20 | -26.46 |
| 2004-04-19 | -27.26 |
| 2004-04-16 | -26.46 |
| 2004-04-15 | -28.05 |
| 2004-04-14 | -24.06 |
| 2004-04-13 | -22.86 |
| 2004-04-08 | -23.66 |
| 2004-04-07 | -24.06 |
| 2004-04-06 | -25.06 |
| 2004-04-02 | -26.46 |
| 2004-04-01 | -26.26 |
| 2004-03-31 | -26.46 |
| 2004-03-30 | -25.46 |
| 2004-03-29 | -28.05 |
| 2004-03-26 | -29.85 |
| 2004-03-25 | -28.45 |
| 2004-03-24 | -29.05 |
| 2004-03-23 | -31.05 |
| 2004-03-22 | -30.45 |
| 2004-03-19 | -30.05 |
| 2004-03-18 | -29.25 |
| 2004-03-17 | -29.25 |
| 2004-03-16 | -29.45 |
| 2004-03-15 | -31.05 |
| 2004-03-12 | -30.25 |
| 2004-03-11 | -29.85 |
| 2004-03-10 | -26.86 |
| 2004-03-09 | -25.86 |
| 2004-03-08 | -25.06 |
| 2004-03-05 | -24.66 |
| 2004-03-04 | -24.46 |
| 2004-03-03 | -25.66 |
| 2004-03-02 | -25.86 |
| 2004-03-01 | -24.26 |
| 2004-02-27 | -24.06 |
| 2004-02-26 | -24.66 |
| 2004-02-25 | -25.66 |
| 2004-02-24 | -24.46 |
| 2004-02-23 | -24.06 |
| 2004-02-20 | -22.86 |
| 2004-02-19 | -22.66 |
| 2004-02-18 | -20.06 |
| 2004-02-17 | -20.46 |
| 2004-02-16 | -19.26 |
| 2004-02-13 | -19.26 |
| 2004-02-12 | -20.86 |
| 2004-02-11 | -24.06 |
| 2004-02-10 | -26.26 |
| 2004-02-09 | -23.86 |
| 2004-02-06 | -25.06 |
| 2004-02-05 | -26.06 |
| 2004-02-04 | -25.06 |
| 2004-02-03 | -23.26 |
| 2004-02-02 | -22.66 |
| 2004-01-30 | -21.26 |
| 2004-01-29 | -21.86 |
| 2004-01-28 | -22.06 |
| 2004-01-27 | -18.06 |
| 2004-01-26 | -18.66 |
| 2004-01-21 | -21.66 |
| 2004-01-20 | -20.86 |
| 2004-01-19 | -22.46 |
| 2004-01-16 | -23.06 |
| 2004-01-15 | -24.46 |
| 2004-01-14 | -23.26 |
| 2004-01-13 | -22.26 |
| 2004-01-12 | -21.26 |
| 2004-01-09 | -20.46 |
| 2004-01-08 | -21.26 |
| 2004-01-07 | -21.46 |
| 2004-01-06 | -20.66 |
| 2004-01-05 | -20.86 |
| 2004-01-02 | -20.66 |
| 2003-12-31 | -21.66 |
| 2003-12-30 | -22.26 |
| 2003-12-29 | -23.86 |
| 2003-12-24 | -22.46 |
| 2003-12-23 | -22.46 |
| 2003-12-22 | -22.46 |
| 2003-12-19 | -21.46 |
| 2003-12-18 | -22.46 |
| 2003-12-17 | -21.06 |
| 2003-12-16 | -20.26 |
| 2003-12-15 | -17.06 |
| 2003-12-12 | -16.86 |
| 2003-12-11 | -16.06 |
| 2003-12-10 | -19.06 |
| 2003-12-09 | -22.26 |
| 2003-12-08 | -23.26 |
| 2003-12-05 | -22.06 |
| 2003-12-04 | -22.06 |
| 2003-12-03 | -21.46 |
| 2003-12-02 | -21.86 |
| 2003-12-01 | -21.26 |
| 2003-11-28 | -22.06 |
| 2003-11-27 | -22.06 |
| 2003-11-26 | -24.66 |
| 2003-11-25 | -27.45 |
| 2003-11-24 | -27.85 |
| 2003-11-21 | -28.45 |
| 2003-11-20 | -27.45 |
| 2003-11-19 | -27.26 |
| 2003-11-18 | -27.26 |
| 2003-11-17 | -27.06 |
| 2003-11-14 | -26.26 |
| 2003-11-13 | -25.66 |
| 2003-11-12 | -27.06 |
| 2003-11-11 | -26.26 |
| 2003-11-10 | -26.06 |
| 2003-11-07 | -25.66 |
| 2003-11-06 | -26.06 |
| 2003-11-05 | -25.66 |
| 2003-11-04 | -26.86 |
| 2003-11-03 | -26.66 |
| 2003-10-31 | -26.46 |
| 2003-10-30 | -25.46 |
| 2003-10-29 | -23.86 |
| 2003-10-28 | -24.06 |
| 2003-10-27 | -25.66 |
| 2003-10-24 | -26.06 |
| 2003-10-23 | -28.85 |
| 2003-10-22 | -22.46 |
| 2003-10-21 | -22.26 |
| 2003-10-20 | -21.86 |
| 2003-10-17 | -22.66 |
| 2003-10-16 | -23.06 |
| 2003-10-15 | -24.06 |
| 2003-10-14 | -24.46 |
| 2003-10-13 | -20.86 |
| 2003-10-10 | -26.26 |
| 2003-10-09 | -27.85 |
| 2003-10-08 | -30.05 |
| 2003-10-07 | -26.86 |
| 2003-10-06 | -26.06 |
| 2003-10-03 | -20.66 |
| 2003-10-02 | -23.66 |
| 2003-09-30 | -30.45 |
| 2003-09-29 | -31.85 |
| 2003-09-26 | -30.45 |
| 2003-09-25 | -29.85 |
| 2003-09-24 | -27.65 |
| 2003-09-23 | -32.85 |
| 2003-09-22 | -34.25 |
| 2003-09-19 | -36.85 |
| 2003-09-18 | -35.06 |
| 2003-09-17 | -36.25 |
| 2003-09-16 | -37.24 |
| 2003-09-15 | -37.64 |
| 2003-09-11 | -38.64 |
| 2003-09-10 | -39.03 |
| 2003-09-09 | -36.25 |
| 2003-09-08 | -34.27 |
| 2003-09-05 | -33.87 |
| 2003-09-04 | -32.28 |
| 2003-09-03 | -34.46 |
| 2003-09-02 | -34.66 |
| 2003-09-01 | -34.46 |
| 2003-08-29 | -34.66 |
| 2003-08-28 | -36.25 |
| 2003-08-27 | -34.86 |
| 2003-08-26 | -36.25 |
| 2003-08-25 | -36.45 |
| 2003-08-22 | -35.66 |
| 2003-08-21 | -36.85 |
| 2003-08-20 | -38.44 |
| 2003-08-19 | -34.07 |
| 2003-08-18 | -36.05 |
| 2003-08-15 | -36.25 |
| 2003-08-14 | -38.04 |
| 2003-08-13 | -39.43 |
| 2003-08-12 | -42.90 |
| 2003-08-11 | -45.29 |
| 2003-08-08 | -44.59 |
| 2003-08-07 | -44.69 |
| 2003-08-06 | -44.39 |
| 2003-08-05 | -43.80 |
| 2003-08-04 | -43.80 |
| 2003-08-01 | -43.00 |
| 2003-07-31 | -44.00 |
| 2003-07-30 | -43.40 |
| 2003-07-29 | -43.50 |
| 2003-07-28 | -43.00 |
| 2003-07-25 | -43.60 |
| 2003-07-24 | -41.91 |
| 2003-07-23 | -40.72 |
| 2003-07-22 | -41.91 |
| 2003-07-21 | -40.42 |
| 2003-07-18 | -41.61 |
| 2003-07-17 | -41.22 |
| 2003-07-16 | -40.62 |
| 2003-07-15 | -40.22 |
| 2003-07-14 | -39.63 |
| 2003-07-11 | -42.90 |
| 2003-07-10 | -42.51 |
| 2003-07-09 | -40.42 |
| 2003-07-08 | -37.44 |
| 2003-07-07 | -40.22 |
| 2003-07-04 | -42.21 |
| 2003-07-03 | -41.12 |
| 2003-07-02 | -41.42 |
| 2003-06-30 | -44.49 |
| 2003-06-27 | -45.69 |
| 2003-06-26 | -45.69 |
| 2003-06-25 | -46.98 |
| 2003-06-24 | -47.37 |
| 2003-06-23 | -44.99 |
| 2003-06-20 | -44.39 |
| 2003-06-19 | -45.98 |
| 2003-06-18 | -47.47 |
| 2003-06-17 | -45.19 |
| 2003-06-16 | -44.69 |
| 2003-06-13 | -44.99 |
| 2003-06-12 | -44.79 |
| 2003-06-11 | -44.59 |
| 2003-06-10 | -44.79 |
| 2003-06-09 | -44.20 |
| 2003-06-06 | -44.79 |
| 2003-06-05 | -46.68 |
| 2003-06-03 | -46.18 |
| 2003-06-02 | -49.36 |
| 2003-05-30 | -50.45 |
| 2003-05-29 | -50.25 |
| 2003-05-28 | -50.75 |
| 2003-05-27 | -51.74 |
| 2003-05-26 | -50.15 |
| 2003-05-23 | -51.34 |
| 2003-05-22 | -51.54 |
| 2003-05-21 | -51.84 |
| 2003-05-20 | -51.34 |
| 2003-05-19 | -51.44 |
| 2003-05-16 | -51.64 |
| 2003-05-15 | -51.44 |
| 2003-05-14 | -51.05 |
| 2003-05-13 | -51.84 |
| 2003-05-12 | -51.74 |
| 2003-05-09 | -50.55 |
| 2003-05-07 | -50.65 |
| 2003-05-06 | -51.84 |
| 2003-05-05 | -52.24 |
| 2003-05-02 | -53.13 |
| 2003-04-30 | -54.09 |
| 2003-04-29 | -53.71 |
| 2003-04-28 | -56.21 |
| 2003-04-25 | -56.40 |
| 2003-04-24 | -56.50 |
| 2003-04-23 | -56.02 |
| 2003-04-22 | -54.96 |
| 2003-04-17 | -56.40 |
| 2003-04-16 | -55.73 |
| 2003-04-15 | -55.83 |
| 2003-04-14 | -55.73 |
| 2003-04-11 | -55.63 |
| 2003-04-10 | -55.15 |
| 2003-04-09 | -54.96 |
| 2003-04-08 | -54.09 |
| 2003-04-07 | -53.04 |
| 2003-04-04 | -53.81 |
| 2003-04-03 | -54.58 |
| 2003-04-02 | -55.06 |
| 2003-04-01 | -53.90 |
| 2003-03-31 | -54.00 |
| 2003-03-28 | -54.58 |
| 2003-03-27 | -54.19 |
| 2003-03-26 | -53.81 |
| 2003-03-25 | -53.61 |
| 2003-03-24 | -52.75 |
| 2003-03-21 | -53.13 |
| 2003-03-20 | -53.04 |
| 2003-03-19 | -54.00 |
| 2003-03-18 | -54.77 |
| 2003-03-17 | -54.19 |
| 2003-03-14 | -54.29 |
| 2003-03-13 | -54.96 |
| 2003-03-12 | -55.54 |
| 2003-03-11 | -55.15 |
| 2003-03-10 | -54.86 |
| 2003-03-07 | -54.38 |
| 2003-03-06 | -54.00 |
| 2003-03-05 | -53.90 |
| 2003-03-04 | -54.29 |
| 2003-03-03 | -53.90 |
| 2003-02-28 | -54.29 |
| 2003-02-27 | -55.06 |
| 2003-02-26 | -54.48 |
| 2003-02-25 | -54.19 |
| 2003-02-24 | -54.58 |
| 2003-02-21 | -53.71 |
| 2003-02-20 | -51.88 |
| 2003-02-19 | -51.88 |
| 2003-02-18 | -52.27 |
| 2003-02-17 | -52.17 |
| 2003-02-14 | -52.84 |
| 2003-02-13 | -53.32 |
| 2003-02-12 | -51.88 |
| 2003-02-11 | -52.75 |
| 2003-02-10 | -53.04 |
| 2003-02-07 | -53.42 |
| 2003-02-06 | -53.52 |
| 2003-02-05 | -52.07 |
| 2003-02-04 | -51.69 |
| 2003-01-30 | -54.29 |
| 2003-01-29 | -55.63 |
| 2003-01-28 | -54.38 |
| 2003-01-27 | -54.19 |
| 2003-01-24 | -52.84 |
| 2003-01-23 | -52.84 |
| 2003-01-22 | -52.94 |
| 2003-01-21 | -52.27 |
| 2003-01-20 | -52.84 |
| 2003-01-17 | -52.36 |
| 2003-01-16 | -51.88 |
| 2003-01-15 | -50.73 |
| 2003-01-14 | -51.59 |
| 2003-01-13 | -50.53 |
| 2003-01-10 | -51.02 |
| 2003-01-09 | -51.78 |
| 2003-01-08 | -51.30 |
| 2003-01-07 | -51.21 |
| 2003-01-06 | -51.02 |
| 2003-01-03 | -52.17 |
| 2003-01-02 | -52.94 |
| 2002-12-31 | -52.65 |
| 2002-12-30 | -52.65 |
| 2002-12-27 | -52.36 |
| 2002-12-24 | -51.88 |
| 2002-12-23 | -52.17 |
| 2002-12-20 | -52.84 |
| 2002-12-19 | -51.88 |
| 2002-12-18 | -52.36 |
| 2002-12-17 | -51.50 |
| 2002-12-16 | -51.59 |
| 2002-12-13 | -51.30 |
| 2002-12-12 | -51.69 |
| 2002-12-11 | -53.32 |
| 2002-12-10 | -52.27 |
| 2002-12-09 | -51.88 |
| 2002-12-06 | -48.42 |
| 2002-12-05 | -46.11 |
| 2002-12-04 | -46.11 |
| 2002-12-03 | -45.05 |
| 2002-12-02 | -45.72 |
| 2002-11-29 | -46.20 |
| 2002-11-28 | -45.14 |
| 2002-11-27 | -45.63 |
| 2002-11-26 | -45.53 |
| 2002-11-25 | -45.34 |
| 2002-11-22 | -45.53 |
| 2002-11-21 | -46.01 |
| 2002-11-20 | -46.20 |
| 2002-11-19 | -46.11 |
| 2002-11-18 | -47.45 |
| 2002-11-15 | -46.59 |
| 2002-11-14 | -47.94 |
| 2002-11-13 | -48.03 |
| 2002-11-12 | -48.51 |
| 2002-11-11 | -48.51 |
| 2002-11-08 | -45.24 |
| 2002-11-07 | -43.22 |
| 2002-11-06 | -46.40 |
| 2002-11-05 | -48.13 |
| 2002-11-04 | -47.36 |
| 2002-11-01 | -49.09 |
| 2002-10-31 | -48.32 |
| 2002-10-30 | -48.51 |
| 2002-10-29 | -47.65 |
| 2002-10-28 | -47.45 |
| 2002-10-25 | -49.38 |
| 2002-10-24 | -49.38 |
| 2002-10-23 | -50.34 |
| 2002-10-22 | -51.11 |
| 2002-10-21 | -50.73 |
| 2002-10-18 | -51.88 |
| 2002-10-17 | -51.98 |
| 2002-10-16 | -52.46 |
| 2002-10-15 | -54.29 |
| 2002-10-11 | -58.23 |
| 2002-10-10 | -58.23 |
| 2002-10-09 | -55.35 |
| 2002-10-08 | -55.63 |
| 2002-10-07 | -54.38 |
| 2002-10-04 | -53.52 |
| 2002-10-03 | -53.42 |
| 2002-10-02 | -53.81 |
| 2002-09-30 | -53.81 |
| 2002-09-27 | -51.88 |
| 2002-09-26 | -51.88 |
| 2002-09-25 | -53.61 |
| 2002-09-24 | -53.71 |
| 2002-09-23 | -55.44 |
| 2002-09-20 | -54.09 |
| 2002-09-19 | -54.19 |
| 2002-09-18 | -54.19 |
| 2002-09-17 | -52.57 |
| 2002-09-16 | -52.28 |
| 2002-09-13 | -52.28 |
| 2002-09-12 | -50.56 |
| 2002-09-11 | -51.61 |
| 2002-09-10 | -50.37 |
| 2002-09-09 | -53.24 |
| 2002-09-06 | -54.57 |
| 2002-09-05 | -53.62 |
| 2002-09-04 | -51.90 |
| 2002-09-03 | -53.14 |
| 2002-09-02 | -52.28 |
| 2002-08-30 | -51.80 |
| 2002-08-29 | -52.00 |
| 2002-08-28 | -51.80 |
| 2002-08-27 | -51.90 |
| 2002-08-26 | -51.14 |
| 2002-08-23 | -51.14 |
| 2002-08-22 | -51.52 |
| 2002-08-21 | -50.47 |
| 2002-08-20 | -50.56 |
| 2002-08-19 | -54.67 |
| 2002-08-16 | -55.43 |
| 2002-08-15 | -55.34 |
| 2002-08-14 | -56.19 |
| 2002-08-13 | -56.29 |
| 2002-08-12 | -54.38 |
| 2002-08-09 | -53.14 |
| 2002-08-08 | -53.24 |
| 2002-08-07 | -53.24 |
| 2002-08-06 | -54.57 |
| 2002-08-05 | -52.00 |
| 2002-08-02 | -49.42 |
| 2002-08-01 | -49.99 |
| 2002-07-31 | -50.37 |
| 2002-07-30 | -49.80 |
| 2002-07-29 | -50.75 |
| 2002-07-26 | -52.28 |
| 2002-07-25 | -52.28 |
| 2002-07-24 | -50.28 |
| 2002-07-23 | -47.99 |
| 2002-07-22 | -47.60 |
| 2002-07-19 | -44.84 |
| 2002-07-18 | -43.88 |
| 2002-07-17 | -45.22 |
| 2002-07-16 | -43.69 |
| 2002-07-15 | -43.69 |
| 2002-07-12 | -45.41 |
| 2002-07-11 | -43.02 |
| 2002-07-10 | -40.45 |
| 2002-07-09 | -38.16 |
| 2002-07-08 | -36.63 |
| 2002-07-05 | -37.20 |
| 2002-07-04 | -37.39 |
| 2002-07-03 | -39.11 |
| 2002-07-02 | -37.01 |
| 2002-06-28 | -36.63 |
| 2002-06-27 | -36.25 |
| 2002-06-26 | -38.54 |
| 2002-06-25 | -36.06 |
| 2002-06-24 | -35.87 |
| 2002-06-21 | -34.91 |
| 2002-06-20 | -33.19 |
| 2002-06-19 | -32.81 |
| 2002-06-18 | -32.62 |
| 2002-06-17 | -33.19 |
| 2002-06-14 | -29.57 |
| 2002-06-13 | -28.61 |
| 2002-06-12 | -29.38 |
| 2002-06-11 | -29.57 |
| 2002-06-10 | -29.95 |
| 2002-06-07 | -30.14 |
| 2002-06-06 | -31.67 |
| 2002-06-05 | -30.14 |
| 2002-06-04 | -29.95 |
| 2002-06-03 | -31.29 |
| 2002-05-31 | -29.76 |
| 2002-05-30 | -31.29 |
| 2002-05-29 | -32.05 |
| 2002-05-28 | -29.95 |
| 2002-05-27 | -29.57 |
| 2002-05-24 | -30.90 |
| 2002-05-23 | -33.19 |
| 2002-05-22 | -33.00 |
| 2002-05-21 | -31.67 |
| 2002-05-17 | -30.71 |
| 2002-05-16 | -29.95 |
| 2002-05-15 | -27.66 |
| 2002-05-14 | -27.09 |
| 2002-05-13 | -27.66 |
| 2002-05-10 | -26.70 |
| 2002-05-09 | -26.90 |
| 2002-05-08 | -28.80 |
| 2002-05-07 | -29.95 |
| 2002-05-06 | -29.38 |
| 2002-05-03 | -28.33 |
| 2002-05-02 | -27.39 |
| 2002-04-30 | -27.95 |
| 2002-04-29 | -27.39 |
| 2002-04-26 | -25.89 |
| 2002-04-25 | -26.64 |
| 2002-04-24 | -26.83 |
| 2002-04-23 | -26.64 |
| 2002-04-22 | -26.83 |
| 2002-04-19 | -27.77 |
| 2002-04-18 | -28.51 |
| 2002-04-17 | -26.27 |
| 2002-04-16 | -27.02 |
| 2002-04-15 | -28.89 |
| 2002-04-12 | -29.08 |
| 2002-04-11 | -28.89 |
| 2002-04-10 | -29.82 |
| 2002-04-09 | -30.01 |
| 2002-04-08 | -29.82 |
| 2002-04-04 | -32.63 |
| 2002-04-03 | -33.57 |
| 2002-04-02 | -35.62 |
| 2002-03-28 | -32.07 |
| 2002-03-27 | -35.44 |
| 2002-03-26 | -36.75 |
| 2002-03-25 | -37.87 |
| 2002-03-22 | -36.37 |
| 2002-03-21 | -35.62 |
| 2002-03-20 | -34.69 |
| 2002-03-19 | -32.07 |
| 2002-03-18 | -32.26 |
| 2002-03-15 | -31.70 |
| 2002-03-14 | -31.88 |
| 2002-03-13 | -32.82 |
| 2002-03-12 | -33.57 |
| 2002-03-11 | -33.57 |
| 2002-03-08 | -32.63 |
| 2002-03-07 | -31.13 |
| 2002-03-06 | -31.51 |
| 2002-03-05 | -33.01 |
| 2002-03-04 | -34.88 |
| 2002-03-01 | -35.44 |
| 2002-02-28 | -34.50 |
| 2002-02-27 | -33.38 |
| 2002-02-26 | -34.32 |
| 2002-02-25 | -38.06 |
| 2002-02-22 | -36.93 |
| 2002-02-21 | -36.19 |
| 2002-02-20 | -33.94 |
| 2002-02-19 | -29.82 |
| 2002-02-18 | -29.64 |
| 2002-02-15 | -30.01 |
| 2002-02-11 | -33.19 |
| 2002-02-08 | -35.81 |
| 2002-02-07 | -38.99 |
| 2002-02-06 | -38.06 |
| 2002-02-05 | -37.50 |
| 2002-02-04 | -37.12 |
| 2002-02-01 | -36.93 |
| 2002-01-31 | -37.12 |
| 2002-01-30 | -37.12 |
| 2002-01-29 | -34.69 |
| 2002-01-28 | -32.63 |
| 2002-01-25 | -33.57 |
| 2002-01-24 | -36.37 |
| 2002-01-23 | -38.06 |
| 2002-01-22 | -38.06 |
| 2002-01-21 | -36.37 |
| 2002-01-18 | -36.75 |
| 2002-01-17 | -37.68 |
| 2002-01-16 | -38.24 |
| 2002-01-15 | -37.12 |
| 2002-01-14 | -38.43 |
| 2002-01-11 | -37.68 |
| 2002-01-10 | -33.57 |
| 2002-01-09 | -33.38 |
| 2002-01-08 | -34.32 |
| 2002-01-07 | -33.38 |
| 2002-01-04 | -32.82 |
| 2002-01-03 | -36.19 |
| 2002-01-02 | -37.31 |
| 2001-12-31 | -36.75 |
| 2001-12-28 | -37.31 |
| 2001-12-27 | -38.99 |
| 2001-12-24 | -38.43 |
| 2001-12-21 | -38.24 |
| 2001-12-20 | -36.93 |
| 2001-12-19 | -38.81 |
| 2001-12-18 | -41.99 |
| 2001-12-17 | -42.74 |
| 2001-12-14 | -40.86 |
| 2001-12-13 | -40.49 |
| 2001-12-12 | -36.56 |
| 2001-12-11 | -38.06 |
| 2001-12-10 | -38.43 |
| 2001-12-07 | -39.55 |
| 2001-12-06 | -42.55 |
| 2001-12-05 | -46.29 |
| 2001-12-04 | -47.60 |
| 2001-12-03 | -48.72 |
| 2001-11-30 | -48.72 |
| 2001-11-29 | -47.98 |
| 2001-11-28 | -46.67 |
| 2001-11-27 | -46.29 |
| 2001-11-26 | -48.07 |
| 2001-11-23 | -48.72 |
| 2001-11-22 | -49.10 |
| 2001-11-21 | -49.66 |
| 2001-11-20 | -51.16 |
| 2001-11-19 | -49.29 |
| 2001-11-16 | -47.32 |
| 2001-11-15 | -45.92 |
| 2001-11-14 | -45.64 |
| 2001-11-13 | -47.60 |
| 2001-11-12 | -44.79 |
| 2001-11-09 | -46.29 |
| 2001-11-08 | -47.98 |
| 2001-11-07 | -50.78 |
| 2001-11-06 | -53.87 |
| 2001-11-05 | -51.63 |
| 2001-11-02 | -56.21 |
| 2001-11-01 | -56.96 |
| 2001-10-31 | -56.96 |
| 2001-10-30 | -56.86 |
| 2001-10-29 | -56.96 |
| 2001-10-26 | -56.86 |
| 2001-10-24 | -56.77 |
| 2001-10-23 | -56.77 |
| 2001-10-22 | -59.58 |
| 2001-10-19 | -56.86 |
| 2001-10-18 | -57.05 |
| 2001-10-17 | -58.08 |
| 2001-10-16 | -57.43 |
| 2001-10-15 | -52.47 |
| 2001-10-12 | -54.53 |
| 2001-10-11 | -55.74 |
| 2001-10-10 | -55.74 |
| 2001-10-09 | -53.78 |
| 2001-10-08 | -56.21 |
| 2001-10-05 | -55.09 |
| 2001-10-04 | -56.49 |
| 2001-10-03 | -59.58 |
| 2001-09-28 | -60.42 |
| 2001-09-27 | -60.42 |
| 2001-09-26 | -60.33 |
| 2001-09-25 | -60.05 |
| 2001-09-24 | -61.82 |
| 2001-09-21 | -62.67 |
| 2001-09-20 | -61.83 |
| 2001-09-19 | -61.65 |
| 2001-09-18 | -62.11 |
| 2001-09-17 | -61.46 |
| 2001-09-14 | -59.70 |
| 2001-09-13 | -59.24 |
| 2001-09-12 | -62.39 |
| 2001-09-11 | -59.70 |
| 2001-09-10 | -59.89 |
| 2001-09-07 | -61.00 |
| 2001-09-06 | -58.31 |
| 2001-09-05 | -48.68 |
| 2001-09-04 | -49.88 |
| 2001-09-03 | -50.72 |
| 2001-08-31 | -50.44 |
| 2001-08-30 | -49.33 |
| 2001-08-29 | -49.79 |
| 2001-08-28 | -49.33 |
| 2001-08-27 | -49.05 |
| 2001-08-24 | -50.35 |
| 2001-08-23 | -47.29 |
| 2001-08-22 | -47.66 |
| 2001-08-21 | -47.47 |
| 2001-08-20 | -46.27 |
| 2001-08-17 | -44.97 |
| 2001-08-16 | -46.18 |
| 2001-08-15 | -44.88 |
| 2001-08-14 | -46.92 |
| 2001-08-13 | -48.68 |
| 2001-08-10 | -45.53 |
| 2001-08-09 | -43.30 |
| 2001-08-08 | -41.64 |
| 2001-08-07 | -41.64 |
| 2001-08-06 | -39.41 |
| 2001-08-03 | -38.67 |
| 2001-08-02 | -39.04 |
| 2001-08-01 | -40.71 |
| 2001-07-31 | -39.41 |
| 2001-07-30 | -42.56 |
| 2001-07-27 | -43.12 |
| 2001-07-26 | -43.49 |
| 2001-07-24 | -43.49 |
| 2001-07-23 | -43.30 |
| 2001-07-20 | -43.12 |
| 2001-07-19 | -42.93 |
| 2001-07-18 | -42.19 |
| 2001-07-17 | -42.75 |
| 2001-07-16 | -41.82 |
| 2001-07-13 | -41.45 |
| 2001-07-12 | -40.71 |
| 2001-07-11 | -40.90 |
| 2001-07-10 | -40.71 |
| 2001-07-09 | -41.64 |
| 2001-07-05 | -39.60 |
| 2001-07-04 | -38.12 |
| 2001-07-03 | -36.45 |
| 2001-06-29 | -39.23 |
| 2001-06-28 | -40.34 |
| 2001-06-27 | -42.19 |
| 2001-06-26 | -41.82 |
| 2001-06-22 | -40.34 |
| 2001-06-21 | -37.38 |
| 2001-06-20 | -37.01 |
| 2001-06-19 | -35.52 |
| 2001-06-18 | -35.71 |
| 2001-06-15 | -37.93 |
| 2001-06-14 | -35.89 |
| 2001-06-13 | -32.74 |
| 2001-06-12 | -30.52 |
| 2001-06-11 | -30.52 |
| 2001-06-08 | -29.22 |
| 2001-06-07 | -28.48 |
| 2001-06-06 | -28.30 |
| 2001-06-05 | -29.59 |
| 2001-06-04 | -31.08 |
| 2001-06-01 | -31.26 |
| 2001-05-31 | -28.11 |
| 2001-05-30 | -26.81 |
| 2001-05-29 | -27.56 |
| 2001-05-28 | -27.00 |
| 2001-05-25 | -26.44 |
| 2001-05-24 | -27.19 |
| 2001-05-23 | -26.81 |
| 2001-05-22 | -26.44 |
| 2001-05-21 | -27.19 |
| 2001-05-18 | -28.11 |
| 2001-05-17 | -27.19 |
| 2001-05-16 | -27.56 |
| 2001-05-15 | -27.74 |
| 2001-05-14 | -28.11 |
| 2001-05-11 | -29.41 |
| 2001-05-10 | -28.67 |
| 2001-05-09 | -28.67 |
| 2001-05-08 | -27.74 |
| 2001-05-07 | -26.63 |
| 2001-05-04 | -27.28 |
| 2001-05-03 | -26.01 |
| 2001-05-02 | -27.10 |
| 2001-04-27 | -28.37 |
| 2001-04-26 | -28.37 |
| 2001-04-25 | -28.19 |
| 2001-04-24 | -28.19 |
| 2001-04-23 | -26.73 |
| 2001-04-20 | -26.19 |
| 2001-04-19 | -26.73 |
| 2001-04-18 | -28.55 |
| 2001-04-17 | -30.19 |
| 2001-04-12 | -29.82 |
| 2001-04-11 | -31.10 |
| 2001-04-10 | -31.10 |
| 2001-04-09 | -31.28 |
| 2001-04-06 | -25.82 |
| 2001-04-04 | -32.19 |
| 2001-04-03 | -28.19 |
| 2001-04-02 | -24.91 |
| 2001-03-30 | -22.55 |
| 2001-03-29 | -22.55 |
| 2001-03-28 | -21.10 |
| 2001-03-27 | -19.64 |
| 2001-03-26 | -18.19 |
| 2001-03-23 | -18.19 |
| 2001-03-22 | -19.10 |
| 2001-03-21 | -17.82 |
| 2001-03-20 | -16.91 |
| 2001-03-19 | -17.28 |
| 2001-03-16 | -18.73 |
| 2001-03-15 | -19.10 |
| 2001-03-14 | -17.82 |
| 2001-03-13 | -19.10 |
| 2001-03-12 | -20.73 |
| 2001-03-09 | -18.91 |
| 2001-03-08 | -18.37 |
| 2001-03-07 | -18.55 |
| 2001-03-06 | -17.28 |
| 2001-03-05 | -17.82 |
| 2001-03-02 | -18.55 |
| 2001-03-01 | -20.01 |
| 2001-02-28 | -14.73 |
| 2001-02-27 | -14.73 |
| 2001-02-26 | -14.01 |
| 2001-02-23 | -15.28 |
| 2001-02-22 | -15.28 |
| 2001-02-21 | -17.64 |
| 2001-02-20 | -18.91 |
| 2001-02-19 | -17.46 |
| 2001-02-16 | -20.01 |
| 2001-02-15 | -21.82 |
| 2001-02-14 | -23.46 |
| 2001-02-13 | -24.01 |
| 2001-02-12 | -22.73 |
| 2001-02-09 | -22.55 |
| 2001-02-08 | -24.37 |
| 2001-02-07 | -24.19 |
| 2001-02-06 | -21.64 |
| 2001-02-05 | -19.82 |
| 2001-02-02 | -18.01 |
| 2001-02-01 | -19.46 |
| 2001-01-31 | -19.46 |
| 2001-01-30 | -20.01 |
| 2001-01-29 | -16.91 |
| 2001-01-23 | -19.64 |
| 2001-01-22 | -19.46 |
| 2001-01-19 | -20.37 |
| 2001-01-18 | -22.91 |
| 2001-01-17 | -21.46 |
| 2001-01-16 | -24.01 |
| 2001-01-15 | -26.19 |
| 2001-01-12 | -24.19 |
| 2001-01-11 | -24.19 |
| 2001-01-10 | -25.64 |
| 2001-01-09 | -29.10 |
| 2001-01-08 | -29.10 |
| 2001-01-05 | -25.10 |
| 2001-01-04 | -26.01 |
| 2001-01-03 | -29.46 |
| 2001-01-02 | -27.28 |
| 2000-12-29 | -25.46 |
| 2000-12-28 | -26.91 |
| 2000-12-27 | -29.28 |
| 2000-12-22 | -30.00 |
| 2000-12-21 | -30.91 |
| 2000-12-20 | -26.55 |
| 2000-12-19 | -23.82 |
| 2000-12-18 | -23.46 |
| 2000-12-15 | -23.64 |
| 2000-12-14 | -21.82 |
| 2000-12-13 | -21.82 |
| 2000-12-12 | -22.55 |
| 2000-12-11 | -22.73 |
| 2000-12-08 | -21.64 |
| 2000-12-07 | -20.55 |
| 2000-12-06 | -20.91 |
| 2000-12-05 | -22.01 |
| 2000-12-04 | -22.01 |
| 2000-12-01 | -23.82 |
| 2000-11-30 | -22.91 |
| 2000-11-29 | -22.37 |
| 2000-11-28 | -20.19 |
| 2000-11-27 | -20.01 |
| 2000-11-24 | -20.01 |
| 2000-11-23 | -20.37 |
| 2000-11-22 | -19.10 |
| 2000-11-21 | -18.73 |
| 2000-11-20 | -18.37 |
| 2000-11-17 | -18.91 |
| 2000-11-16 | -16.73 |
| 2000-11-15 | -15.46 |
| 2000-11-14 | -16.37 |
| 2000-11-13 | -20.73 |
| 2000-11-10 | -18.37 |
| 2000-11-09 | -15.64 |
| 2000-11-08 | -16.73 |
| 2000-11-07 | -12.73 |
| 2000-11-06 | -10.55 |
| 2000-11-03 | -17.10 |
| 2000-11-02 | -18.73 |
| 2000-11-01 | -21.28 |
| 2000-10-31 | -22.37 |
| 2000-10-30 | -22.91 |
| 2000-10-27 | -23.28 |
| 2000-10-26 | -22.73 |
| 2000-10-25 | -22.37 |
| 2000-10-24 | -22.37 |
| 2000-10-23 | -20.01 |
| 2000-10-20 | -21.46 |
| 2000-10-19 | -22.55 |
| 2000-10-18 | -17.10 |
| 2000-10-17 | -17.10 |
| 2000-10-16 | -14.37 |
| 2000-10-13 | -16.37 |
| 2000-10-12 | -16.37 |
| 2000-10-11 | -19.28 |
| 2000-10-10 | -14.37 |
| 2000-10-09 | -16.37 |
| 2000-10-05 | -15.82 |
| 2000-10-04 | -16.55 |
| 2000-10-03 | -16.37 |
| 2000-09-29 | -14.92 |
| 2000-09-28 | -14.92 |
| 2000-09-27 | -16.01 |
| 2000-09-26 | -14.55 |
| 2000-09-25 | -16.19 |
| 2000-09-22 | -20.01 |
| 2000-09-21 | -18.73 |
| 2000-09-20 | -18.55 |
| 2000-09-19 | -18.19 |
| 2000-09-18 | -17.10 |
| 2000-09-15 | -13.12 |
| 2000-09-14 | -12.94 |
| 2000-09-12 | -13.30 |
| 2000-09-11 | -12.58 |
| 2000-09-08 | -13.85 |
| 2000-09-07 | -15.84 |
| 2000-09-06 | -13.67 |
| 2000-09-05 | -12.76 |
| 2000-09-04 | -17.10 |
| 2000-09-01 | -16.92 |
| 2000-08-31 | -20.18 |
| 2000-08-30 | -21.63 |
| 2000-08-29 | -19.64 |
| 2000-08-28 | -21.99 |
| 2000-08-25 | -22.35 |
| 2000-08-24 | -17.83 |
| 2000-08-23 | -12.76 |
| 2000-08-22 | -14.21 |
| 2000-08-21 | -14.39 |
| 2000-08-18 | -18.73 |
| 2000-08-17 | -16.74 |
| 2000-08-16 | -17.29 |
| 2000-08-15 | -15.11 |
| 2000-08-14 | -16.74 |
| 2000-08-11 | -18.91 |
| 2000-08-10 | -21.45 |
| 2000-08-09 | -23.26 |
| 2000-08-08 | -23.98 |
| 2000-08-07 | -22.53 |
| 2000-08-04 | -23.44 |
| 2000-08-03 | -23.98 |
| 2000-08-02 | -21.45 |
| 2000-08-01 | -20.54 |
| 2000-07-31 | -23.62 |
| 2000-07-28 | -23.98 |
| 2000-07-27 | -20.36 |
| 2000-07-26 | -17.65 |
| 2000-07-25 | -16.56 |
| 2000-07-24 | -14.93 |
| 2000-07-21 | -14.21 |
| 2000-07-20 | -15.11 |
| 2000-07-19 | -15.84 |
| 2000-07-18 | -17.47 |
| 2000-07-17 | -16.02 |
| 2000-07-14 | -13.12 |
| 2000-07-13 | -11.13 |
| 2000-07-12 | -9.50 |
| 2000-07-11 | -9.68 |
| 2000-07-10 | -10.95 |
| 2000-07-07 | -11.13 |
| 2000-07-06 | -11.31 |
| 2000-07-05 | -7.69 |
| 2000-07-04 | -12.04 |
| 2000-07-03 | -9.50 |
| 2000-06-30 | -5.88 |
| 2000-06-29 | -6.79 |
| 2000-06-28 | -6.33 |
| 2000-06-27 | -10.77 |
| 2000-06-26 | -14.39 |
| 2000-06-23 | -17.29 |
| 2000-06-22 | -18.01 |
| 2000-06-21 | -14.39 |
| 2000-06-20 | -11.49 |
| 2000-06-19 | -10.77 |
| 2000-06-16 | -14.57 |
| 2000-06-15 | -10.23 |
| 2000-06-14 | -6.33 |
| 2000-06-13 | -6.33 |
| 2000-06-12 | -6.33 |
| 2000-06-09 | -5.88 |
| 2000-06-08 | -5.88 |
| 2000-06-07 | -4.98 |
| 2000-06-05 | -5.88 |
| 2000-06-02 | -6.79 |
| 2000-06-01 | -9.86 |
| 2000-05-31 | -8.60 |
| 2000-05-30 | -19.64 |
| 2000-05-29 | -22.90 |
| 2000-05-26 | -19.82 |
| 2000-05-25 | -16.74 |
| 2000-05-24 | -17.83 |
| 2000-05-23 | -15.29 |
| 2000-05-22 | -17.83 |
| 2000-05-19 | -13.30 |
| 2000-05-18 | -14.39 |
| 2000-05-17 | -9.86 |
| 2000-05-16 | -5.88 |
| 2000-05-15 | -8.14 |
| 2000-05-12 | -3.17 |
| 2000-05-10 | -5.43 |
| 2000-05-09 | -2.71 |
| 2000-05-08 | -5.43 |
| 2000-05-05 | -1.36 |
| 2000-05-04 | 2.26 |
| 2000-05-03 | 2.26 |
| 2000-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy