Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	507.72
2020-11-25	507.72
2020-11-24	507.72
2020-11-23	507.72
2020-11-20	507.72
2020-11-19	507.72
2020-11-18	507.72
2020-11-17	507.72
2020-11-16	507.72
2020-11-13	507.72
2020-11-12	507.72
2020-11-11	507.72
2020-11-10	507.72
2020-11-09	507.72
2020-11-06	507.72
2020-11-05	507.72
2020-11-04	507.72
2020-11-03	507.72
2020-11-02	507.72
2020-10-30	507.72
2020-10-29	507.72
2020-10-28	507.72
2020-10-27	507.72
2020-10-23	507.72
2020-10-22	507.72
2020-10-21	507.72
2020-10-20	507.72
2020-10-19	507.72
2020-10-16	507.72
2020-10-15	507.72
2020-10-14	507.72
2020-10-12	507.72
2020-10-09	507.72
2020-10-08	507.72
2020-10-07	507.72
2020-10-06	507.72
2020-10-05	507.72
2020-09-30	507.72
2020-09-29	507.72
2020-09-28	507.72
2020-09-25	507.72
2020-09-24	507.72
2020-09-23	507.72
2020-09-22	507.72
2020-09-21	507.72
2020-09-18	507.72
2020-09-17	507.72
2020-09-16	507.72
2020-09-15	507.72
2020-09-14	507.72
2020-09-11	507.72
2020-09-10	507.72
2020-09-09	507.72
2020-09-08	507.72
2020-09-07	507.72
2020-09-04	507.72
2020-09-03	507.72
2020-09-02	507.72
2020-09-01	507.72
2020-08-31	507.72
2020-08-28	507.72
2020-08-27	507.72
2020-08-26	507.72
2020-08-25	507.72
2020-08-24	507.72
2020-08-21	507.72
2020-08-20	507.72
2020-08-19	507.72
2020-08-18	507.72
2020-08-17	507.72
2020-08-14	507.72
2020-08-13	504.54
2020-08-12	504.54
2020-08-11	504.54
2020-08-10	507.72
2020-08-07	504.54
2020-08-06	504.54
2020-08-05	507.72
2020-08-04	504.54
2020-08-03	504.54
2020-07-31	507.72
2020-07-30	507.72
2020-07-29	504.54
2020-07-28	504.54
2020-07-27	507.72
2020-07-24	504.54
2020-07-23	507.72
2020-07-22	507.72
2020-07-21	507.72
2020-07-20	507.72
2020-07-17	507.72
2020-07-16	504.54
2020-07-15	504.54
2020-07-14	504.54
2020-07-13	501.36
2020-07-10	504.54
2020-07-09	501.36
2020-07-08	501.36
2020-07-07	501.36
2020-07-06	501.36
2020-07-03	501.36
2020-07-02	501.36
2020-06-30	501.36
2020-06-29	498.18
2020-06-26	501.36
2020-06-24	501.36
2020-06-23	501.36
2020-06-22	501.36
2020-06-19	498.18
2020-06-18	501.36
2020-06-17	498.18
2020-06-16	501.36
2020-06-15	501.36
2020-06-12	501.36
2020-06-11	501.36
2020-06-10	501.36
2020-06-09	501.36
2020-06-08	498.18
2020-06-05	501.36
2020-06-04	498.18
2020-06-03	498.18
2020-06-02	498.18
2020-06-01	495.00
2020-05-29	495.00
2020-05-28	495.00
2020-05-27	495.00
2020-05-26	498.18
2020-05-25	495.00
2020-05-22	498.18
2020-05-21	495.00
2020-05-20	495.00
2020-05-19	495.00
2020-05-18	495.00
2020-05-15	498.18
2020-05-14	495.00
2020-05-13	495.00
2020-05-12	491.81
2020-05-11	491.81
2020-05-08	495.00
2020-05-07	495.00
2020-05-06	491.81
2020-05-05	488.63
2020-05-04	491.81
2020-04-29	491.81
2020-04-28	485.71
2020-04-27	491.81
2020-04-24	488.76
2020-04-23	485.71
2020-04-22	482.66
2020-04-21	479.61
2020-04-20	336.23
2020-04-17	336.23
2020-04-16	336.23
2020-04-15	336.23
2020-04-14	336.23
2020-04-09	336.23
2020-04-08	336.23
2020-04-07	333.18
2020-04-06	324.03
2020-04-03	314.88
2020-04-02	311.83
2020-04-01	305.73
2020-03-31	305.73
2020-03-30	296.58
2020-03-27	302.68
2020-03-26	305.73
2020-03-25	305.73
2020-03-24	296.58
2020-03-23	296.58
2020-03-20	308.78
2020-03-19	296.58
2020-03-18	296.58
2020-03-17	296.58
2020-03-16	293.53
2020-03-13	305.73
2020-03-12	317.93
2020-03-11	336.23
2020-03-10	333.18
2020-03-09	342.33
2020-03-06	336.23
2020-03-05	354.54
2020-03-04	351.49
2020-03-03	354.54
2020-03-02	348.44
2020-02-28	348.44
2020-02-27	354.54
2020-02-26	348.44
2020-02-25	351.49
2020-02-24	354.54
2020-02-21	354.54
2020-02-20	354.54
2020-02-19	351.49
2020-02-18	351.49
2020-02-17	345.39
2020-02-14	345.39
2020-02-13	357.59
2020-02-12	357.59
2020-02-11	348.44
2020-02-10	348.44
2020-02-07	348.44
2020-02-06	348.44
2020-02-05	351.49
2020-02-04	357.59
2020-02-03	342.33
2020-01-31	351.49
2020-01-30	351.49
2020-01-29	357.59
2020-01-24	366.74
2020-01-23	369.79
2020-01-22	372.84
2020-01-21	369.79
2020-01-20	381.99
2020-01-17	375.89
2020-01-16	378.94
2020-01-15	375.89
2020-01-14	375.89
2020-01-13	375.89
2020-01-10	381.99
2020-01-09	375.89
2020-01-08	372.84
2020-01-07	381.99
2020-01-06	372.84
2020-01-03	375.89
2020-01-02	375.89
2019-12-31	372.84
2019-12-30	372.84
2019-12-27	372.84
2019-12-24	372.84
2019-12-23	372.84
2019-12-20	372.84
2019-12-19	372.84
2019-12-18	375.89
2019-12-17	385.04
2019-12-16	375.89
2019-12-13	381.99
2019-12-12	369.79
2019-12-11	369.79
2019-12-10	369.79
2019-12-09	369.79
2019-12-06	378.94
2019-12-05	378.94
2019-12-04	369.79
2019-12-03	366.74
2019-12-02	366.74
2019-11-29	357.59
2019-11-28	363.69
2019-11-27	363.69
2019-11-26	366.74
2019-11-25	369.79
2019-11-22	378.94
2019-11-21	378.94
2019-11-20	381.99
2019-11-19	388.09
2019-11-18	385.04
2019-11-15	378.94
2019-11-14	378.94
2019-11-13	375.89
2019-11-12	375.89
2019-11-11	372.84
2019-11-08	375.89
2019-11-07	369.79
2019-11-06	372.84
2019-11-05	375.89
2019-11-04	375.89
2019-11-01	378.94
2019-10-31	369.79
2019-10-30	375.89
2019-10-29	375.89
2019-10-28	378.94
2019-10-25	378.94
2019-10-24	375.89
2019-10-23	375.89
2019-10-22	375.89
2019-10-21	385.04
2019-10-18	385.04
2019-10-17	375.89
2019-10-16	394.19
2019-10-15	397.25
2019-10-14	397.25
2019-10-11	394.19
2019-10-10	388.09
2019-10-09	391.14
2019-10-08	397.25
2019-10-04	406.40
2019-10-03	412.50
2019-10-02	412.50
2019-09-30	400.30
2019-09-27	403.35
2019-09-26	403.35
2019-09-25	415.55
2019-09-24	430.80
2019-09-23	427.75
2019-09-20	433.85
2019-09-19	439.95
2019-09-18	439.95
2019-09-17	436.90
2019-09-16	433.85
2019-09-13	433.85
2019-09-12	439.95
2019-09-11	418.60
2019-09-10	418.60
2019-09-09	421.65
2019-09-06	421.65
2019-09-05	421.65
2019-09-04	418.60
2019-09-03	418.60
2019-09-02	412.50
2019-08-30	412.50
2019-08-29	409.45
2019-08-28	409.45
2019-08-27	418.60
2019-08-26	415.55
2019-08-23	424.70
2019-08-22	421.65
2019-08-21	424.70
2019-08-20	418.60
2019-08-19	427.75
2019-08-16	424.70
2019-08-15	433.85
2019-08-14	421.65
2019-08-13	415.55
2019-08-12	427.75
2019-08-09	430.80
2019-08-08	427.75
2019-08-07	424.70
2019-08-06	409.45
2019-08-05	418.60
2019-08-02	424.70
2019-08-01	427.75
2019-07-31	430.80
2019-07-30	424.70
2019-07-29	424.70
2019-07-26	430.80
2019-07-25	433.85
2019-07-24	430.80
2019-07-23	418.60
2019-07-22	424.70
2019-07-19	424.70
2019-07-18	421.65
2019-07-17	424.70
2019-07-16	424.70
2019-07-15	424.70
2019-07-12	424.70
2019-07-11	418.60
2019-07-10	418.60
2019-07-09	418.60
2019-07-08	415.55
2019-07-05	418.60
2019-07-04	418.60
2019-07-03	415.55
2019-07-02	415.55
2019-06-28	421.65
2019-06-27	415.55
2019-06-26	409.45
2019-06-25	406.40
2019-06-24	403.35
2019-06-21	400.30
2019-06-20	400.30
2019-06-19	403.35
2019-06-18	403.35
2019-06-17	406.40
2019-06-14	403.35
2019-06-13	397.25
2019-06-12	388.09
2019-06-11	388.09
2019-06-10	388.09
2019-06-06	391.14
2019-06-05	391.14
2019-06-04	391.14
2019-06-03	397.25
2019-05-31	397.25
2019-05-30	400.30
2019-05-29	403.35
2019-05-28	403.35
2019-05-27	403.35
2019-05-24	403.35
2019-05-23	406.40
2019-05-22	415.55
2019-05-21	406.40
2019-05-20	406.40
2019-05-17	406.40
2019-05-16	412.50
2019-05-15	406.40
2019-05-14	403.35
2019-05-10	418.60
2019-05-09	415.55
2019-05-08	418.60
2019-05-07	421.65
2019-05-06	418.60
2019-05-03	443.00
2019-05-02	443.00
2019-04-30	449.11
2019-04-29	449.11
2019-04-26	449.11
2019-04-25	443.00
2019-04-24	452.16
2019-04-23	439.95
2019-04-18	452.16
2019-04-17	455.21
2019-04-16	458.26
2019-04-15	464.36
2019-04-12	467.41
2019-04-11	467.41
2019-04-10	467.41
2019-04-09	467.41
2019-04-08	464.36
2019-04-04	455.21
2019-04-03	455.21
2019-04-02	452.28
2019-04-01	440.60
2019-03-29	443.52
2019-03-28	443.52
2019-03-27	440.60
2019-03-26	437.67
2019-03-25	437.67
2019-03-22	437.67
2019-03-21	443.52
2019-03-20	440.60
2019-03-19	437.67
2019-03-18	437.67
2019-03-15	437.67
2019-03-14	437.67
2019-03-13	440.60
2019-03-12	437.67
2019-03-11	434.75
2019-03-08	434.75
2019-03-07	431.83
2019-03-06	431.83
2019-03-05	431.83
2019-03-04	431.83
2019-03-01	431.83
2019-02-28	428.91
2019-02-27	425.98
2019-02-26	423.06
2019-02-25	420.14
2019-02-22	420.14
2019-02-21	423.06
2019-02-20	423.06
2019-02-19	411.37
2019-02-18	411.37
2019-02-15	408.45
2019-02-14	417.22
2019-02-13	417.22
2019-02-12	420.14
2019-02-11	420.14
2019-02-08	420.14
2019-02-04	414.30
2019-02-01	417.22
2019-01-31	420.14
2019-01-30	420.14
2019-01-29	420.14
2019-01-28	420.14
2019-01-25	420.14
2019-01-24	423.06
2019-01-23	417.22
2019-01-22	414.30
2019-01-21	414.30
2019-01-18	408.45
2019-01-17	411.37
2019-01-16	411.37
2019-01-15	402.61
2019-01-14	396.76
2019-01-11	402.61
2019-01-10	390.92
2019-01-09	396.76
2019-01-08	399.69
2019-01-07	393.84
2019-01-04	393.84
2019-01-03	393.84
2019-01-02	396.76
2018-12-31	396.76
2018-12-28	390.92
2018-12-27	390.92
2018-12-24	396.76
2018-12-21	399.69
2018-12-20	396.76
2018-12-19	402.61
2018-12-18	405.53
2018-12-17	396.76
2018-12-14	405.53
2018-12-13	411.37
2018-12-12	414.30
2018-12-11	417.22
2018-12-10	411.37
2018-12-07	399.69
2018-12-06	399.69
2018-12-05	408.45
2018-12-04	396.76
2018-12-03	396.76
2018-11-30	393.84
2018-11-29	388.00
2018-11-28	393.84
2018-11-27	396.76
2018-11-26	396.76
2018-11-23	396.76
2018-11-22	396.76
2018-11-21	393.84
2018-11-20	393.84
2018-11-19	399.69
2018-11-16	396.76
2018-11-15	396.76
2018-11-14	396.76
2018-11-13	396.76
2018-11-12	396.76
2018-11-09	396.76
2018-11-08	396.76
2018-11-07	396.76
2018-11-06	393.84
2018-11-05	396.76
2018-11-02	399.69
2018-11-01	393.84
2018-10-31	390.92
2018-10-30	390.92
2018-10-29	388.00
2018-10-26	382.15
2018-10-25	382.15
2018-10-24	388.00
2018-10-23	385.07
2018-10-22	393.84
2018-10-19	388.00
2018-10-18	388.00
2018-10-16	385.07
2018-10-15	388.00
2018-10-12	388.00
2018-10-11	376.31
2018-10-10	393.84
2018-10-09	390.92
2018-10-08	393.84
2018-10-05	396.76
2018-10-04	393.84
2018-10-03	402.61
2018-10-02	396.76
2018-09-28	399.69
2018-09-27	396.76
2018-09-26	399.69
2018-09-24	402.61
2018-09-21	405.53
2018-09-20	402.61
2018-09-19	402.61
2018-09-18	402.61
2018-09-17	396.76
2018-09-14	402.61
2018-09-13	399.69
2018-09-12	388.00
2018-09-11	393.84
2018-09-10	393.84
2018-09-07	399.69
2018-09-06	399.69
2018-09-05	408.45
2018-09-04	408.45
2018-09-03	399.69
2018-08-31	396.76
2018-08-30	393.84
2018-08-29	399.69
2018-08-28	399.69
2018-08-27	399.69
2018-08-24	402.61
2018-08-23	396.76
2018-08-22	399.69
2018-08-21	396.76
2018-08-20	402.61
2018-08-17	396.76
2018-08-16	393.84
2018-08-15	399.69
2018-08-14	402.61
2018-08-13	402.61
2018-08-10	408.45
2018-08-09	408.45
2018-08-08	408.45
2018-08-07	408.45
2018-08-06	408.45
2018-08-03	420.14
2018-08-02	420.14
2018-08-01	425.98
2018-07-31	423.06
2018-07-30	420.14
2018-07-27	411.37
2018-07-26	411.37
2018-07-25	408.45
2018-07-24	399.69
2018-07-23	399.69
2018-07-20	399.69
2018-07-19	393.84
2018-07-18	399.69
2018-07-17	399.69
2018-07-16	399.69
2018-07-13	399.69
2018-07-12	399.69
2018-07-11	399.69
2018-07-10	399.69
2018-07-09	396.76
2018-07-06	393.84
2018-07-05	390.92
2018-07-04	390.92
2018-07-03	393.84
2018-06-29	390.92
2018-06-28	388.00
2018-06-27	385.07
2018-06-26	390.92
2018-06-25	396.76
2018-06-22	396.76
2018-06-21	402.61
2018-06-20	408.45
2018-06-19	402.61
2018-06-15	405.53
2018-06-14	411.37
2018-06-13	414.30
2018-06-12	414.30
2018-06-11	411.37
2018-06-08	405.53
2018-06-07	411.37
2018-06-06	411.37
2018-06-05	405.53
2018-06-04	411.37
2018-06-01	408.45
2018-05-31	405.53
2018-05-30	396.76
2018-05-29	399.69
2018-05-28	408.45
2018-05-25	405.53
2018-05-24	396.76
2018-05-23	393.84
2018-05-21	379.23
2018-05-18	376.31
2018-05-17	376.31
2018-05-16	373.39
2018-05-15	373.39
2018-05-14	367.54
2018-05-11	364.62
2018-05-10	364.62
2018-05-09	364.62
2018-05-08	361.70
2018-05-07	361.70
2018-05-04	361.70
2018-05-03	364.62
2018-05-02	361.70
2018-04-30	358.78
2018-04-27	352.93
2018-04-26	352.93
2018-04-25	352.93
2018-04-24	352.93
2018-04-23	350.01
2018-04-20	347.09
2018-04-19	344.17
2018-04-18	341.24
2018-04-17	347.09
2018-04-16	352.93
2018-04-13	352.93
2018-04-12	344.17
2018-04-11	344.17
2018-04-10	355.85
2018-04-09	355.85
2018-04-06	355.85
2018-04-04	353.07
2018-04-03	353.07
2018-03-29	353.07
2018-03-28	350.29
2018-03-27	353.07
2018-03-26	355.85
2018-03-23	353.07
2018-03-22	355.85
2018-03-21	355.85
2018-03-20	358.63
2018-03-19	358.63
2018-03-16	355.85
2018-03-15	358.63
2018-03-14	361.41
2018-03-13	361.41
2018-03-12	361.41
2018-03-09	358.63
2018-03-08	350.29
2018-03-07	350.29
2018-03-06	350.29
2018-03-05	341.96
2018-03-02	341.96
2018-03-01	350.29
2018-02-28	350.29
2018-02-27	350.29
2018-02-26	355.85
2018-02-23	353.07
2018-02-22	355.85
2018-02-21	358.63
2018-02-20	358.63
2018-02-15	350.29
2018-02-14	344.74
2018-02-13	336.40
2018-02-12	333.62
2018-02-09	328.06
2018-02-08	336.40
2018-02-07	336.40
2018-02-06	336.40
2018-02-05	358.63
2018-02-02	358.63
2018-02-01	369.75
2018-01-31	361.41
2018-01-30	361.41
2018-01-29	364.19
2018-01-26	369.75
2018-01-25	369.75
2018-01-24	369.75
2018-01-23	366.97
2018-01-22	364.19
2018-01-19	361.41
2018-01-18	364.19
2018-01-17	355.85
2018-01-16	355.85
2018-01-15	350.29
2018-01-12	355.85
2018-01-11	355.85
2018-01-10	358.63
2018-01-09	358.63
2018-01-08	358.63
2018-01-05	353.07
2018-01-04	350.29
2018-01-03	339.18
2018-01-02	339.18
2017-12-29	339.18
2017-12-28	336.40
2017-12-27	333.62
2017-12-22	333.62
2017-12-21	328.06
2017-12-20	322.50
2017-12-19	316.94
2017-12-18	333.62
2017-12-15	339.18
2017-12-14	314.16
2017-12-13	314.16
2017-12-12	314.16
2017-12-11	316.94
2017-12-08	319.72
2017-12-07	316.94
2017-12-06	328.06
2017-12-05	328.06
2017-12-04	328.06
2017-12-01	330.84
2017-11-30	333.62
2017-11-29	336.40
2017-11-28	328.06
2017-11-27	330.84
2017-11-24	336.40
2017-11-23	333.62
2017-11-22	341.96
2017-11-21	336.40
2017-11-20	339.18
2017-11-17	344.74
2017-11-16	344.74
2017-11-15	353.07
2017-11-14	355.85
2017-11-13	358.63
2017-11-10	361.41
2017-11-09	366.97
2017-11-08	366.97
2017-11-07	366.97
2017-11-06	361.41
2017-11-03	364.19
2017-11-02	364.19
2017-11-01	364.19
2017-10-31	361.41
2017-10-30	366.97
2017-10-27	361.41
2017-10-26	358.63
2017-10-25	361.41
2017-10-24	361.41
2017-10-23	364.19
2017-10-20	366.97
2017-10-19	361.41
2017-10-18	364.19
2017-10-17	366.97
2017-10-16	372.53
2017-10-13	372.53
2017-10-12	380.87
2017-10-11	380.87
2017-10-10	372.53
2017-10-09	375.31
2017-10-06	378.09
2017-10-04	372.53
2017-10-03	375.31
2017-09-29	372.53
2017-09-28	375.31
2017-09-27	378.09
2017-09-26	375.31
2017-09-25	372.53
2017-09-22	386.43
2017-09-21	380.87
2017-09-20	380.87
2017-09-19	372.53
2017-09-18	372.53
2017-09-15	369.75
2017-09-14	369.75
2017-09-13	372.53
2017-09-12	375.31
2017-09-11	375.31
2017-09-08	372.53
2017-09-07	369.75
2017-09-06	364.19
2017-09-05	369.75
2017-09-04	369.75
2017-09-01	369.75
2017-08-31	375.31
2017-08-30	369.75
2017-08-29	372.53
2017-08-28	375.31
2017-08-25	372.53
2017-08-24	378.09
2017-08-22	380.87
2017-08-21	378.09
2017-08-18	380.87
2017-08-17	380.87
2017-08-16	383.65
2017-08-15	378.09
2017-08-14	378.09
2017-08-11	361.41
2017-08-10	372.53
2017-08-09	378.09
2017-08-08	380.87
2017-08-07	375.31
2017-08-04	372.53
2017-08-03	372.53
2017-08-02	369.75
2017-08-01	372.53
2017-07-31	375.31
2017-07-28	366.97
2017-07-27	372.53
2017-07-26	372.53
2017-07-25	372.53
2017-07-24	386.43
2017-07-21	378.09
2017-07-20	378.09
2017-07-19	383.65
2017-07-18	369.75
2017-07-17	372.53
2017-07-14	372.53
2017-07-13	372.53
2017-07-12	372.53
2017-07-11	375.31
2017-07-10	375.31
2017-07-07	366.97
2017-07-06	372.53
2017-07-05	369.75
2017-07-04	369.75
2017-07-03	372.53
2017-06-30	369.75
2017-06-29	378.09
2017-06-28	372.53
2017-06-27	386.43
2017-06-26	391.99
2017-06-23	386.43
2017-06-22	372.53
2017-06-21	372.53
2017-06-20	372.53
2017-06-19	378.09
2017-06-16	361.41
2017-06-15	364.19
2017-06-14	372.53
2017-06-13	369.75
2017-06-12	366.97
2017-06-09	380.87
2017-06-08	378.09
2017-06-07	386.43
2017-06-06	383.65
2017-06-05	386.43
2017-06-02	386.43
2017-06-01	383.65
2017-05-31	383.65
2017-05-29	386.43
2017-05-26	386.43
2017-05-25	386.43
2017-05-24	378.09
2017-05-23	378.09
2017-05-22	375.31
2017-05-19	380.87
2017-05-18	375.31
2017-05-17	383.65
2017-05-16	389.21
2017-05-15	391.99
2017-05-12	391.99
2017-05-11	389.21
2017-05-10	389.21
2017-05-09	394.77
2017-05-08	389.21
2017-05-05	386.43
2017-05-04	389.21
2017-05-02	400.33
2017-04-28	411.45
2017-04-27	414.23
2017-04-26	417.00
2017-04-25	411.45
2017-04-24	411.45
2017-04-21	414.23
2017-04-20	419.78
2017-04-19	417.00
2017-04-18	425.34
2017-04-13	428.12
2017-04-12	414.23
2017-04-11	419.78
2017-04-10	430.90
2017-04-07	422.56
2017-04-06	422.56
2017-04-05	433.23
2017-04-03	430.56
2017-03-31	430.56
2017-03-30	422.56
2017-03-29	422.56
2017-03-28	417.23
2017-03-27	414.57
2017-03-24	427.90
2017-03-23	417.23
2017-03-22	414.57
2017-03-21	419.90
2017-03-20	419.90
2017-03-17	430.56
2017-03-16	438.56
2017-03-15	454.56
2017-03-14	430.56
2017-03-13	422.56
2017-03-10	403.90
2017-03-09	406.57
2017-03-08	393.24
2017-03-07	395.90
2017-03-06	385.24
2017-03-03	385.24
2017-03-02	387.90
2017-03-01	385.24
2017-02-28	387.90
2017-02-27	390.57
2017-02-24	390.57
2017-02-23	387.90
2017-02-22	379.91
2017-02-21	379.91
2017-02-20	382.57
2017-02-17	393.24
2017-02-16	369.24
2017-02-15	371.91
2017-02-14	374.57
2017-02-13	363.91
2017-02-10	361.24
2017-02-09	358.58
2017-02-08	358.58
2017-02-07	361.24
2017-02-06	361.24
2017-02-03	363.91
2017-02-02	363.91
2017-02-01	363.91
2017-01-27	363.91
2017-01-26	366.57
2017-01-25	361.24
2017-01-24	366.57
2017-01-23	366.57
2017-01-20	366.57
2017-01-19	361.24
2017-01-18	361.24
2017-01-17	358.58
2017-01-16	361.24
2017-01-13	358.58
2017-01-12	361.24
2017-01-11	361.24
2017-01-10	358.58
2017-01-09	361.24
2017-01-06	361.24
2017-01-05	366.57
2017-01-04	363.91
2017-01-03	363.91
2016-12-30	361.24
2016-12-29	358.58
2016-12-28	361.24
2016-12-23	361.24
2016-12-22	361.24
2016-12-21	361.24
2016-12-20	361.24
2016-12-19	358.58
2016-12-16	358.58
2016-12-15	361.24
2016-12-14	358.58
2016-12-13	355.91
2016-12-12	355.91
2016-12-09	358.58
2016-12-08	358.58
2016-12-07	361.24
2016-12-06	363.91
2016-12-05	358.58
2016-12-02	358.58
2016-12-01	361.24
2016-11-30	361.24
2016-11-29	358.58
2016-11-28	358.58
2016-11-25	355.91
2016-11-24	358.58
2016-11-23	355.91
2016-11-22	355.91
2016-11-21	361.24
2016-11-18	361.24
2016-11-17	353.24
2016-11-16	347.91
2016-11-15	339.91
2016-11-14	326.58
2016-11-11	331.92
2016-11-10	337.25
2016-11-09	326.58
2016-11-08	329.25
2016-11-07	337.25
2016-11-04	331.92
2016-11-03	331.92
2016-11-02	337.25
2016-11-01	339.91
2016-10-31	337.25
2016-10-28	342.58
2016-10-27	347.91
2016-10-26	358.58
2016-10-25	371.91
2016-10-24	366.57
2016-10-20	366.57
2016-10-19	366.57
2016-10-18	369.24
2016-10-17	363.91
2016-10-14	363.91
2016-10-13	337.25
2016-10-12	345.25
2016-10-11	342.58
2016-10-07	347.91
2016-10-06	361.24
2016-10-05	347.91
2016-10-04	337.25
2016-10-03	331.92
2016-09-30	323.92
2016-09-29	326.58
2016-09-28	326.58
2016-09-27	326.58
2016-09-26	326.58
2016-09-23	337.25
2016-09-22	326.58
2016-09-21	331.92
2016-09-20	337.25
2016-09-19	329.25
2016-09-15	329.25
2016-09-14	326.58
2016-09-13	326.58
2016-09-12	323.92
2016-09-09	331.92
2016-09-08	331.92
2016-09-07	331.92
2016-09-06	331.92
2016-09-05	326.58
2016-09-02	329.25
2016-09-01	329.25
2016-08-31	329.25
2016-08-30	315.92
2016-08-29	323.92
2016-08-26	321.25
2016-08-25	321.25
2016-08-24	318.58
2016-08-23	315.92
2016-08-22	318.58
2016-08-19	318.58
2016-08-18	323.92
2016-08-17	323.92
2016-08-16	315.92
2016-08-15	326.58
2016-08-12	318.58
2016-08-11	313.25
2016-08-10	321.25
2016-08-09	321.25
2016-08-08	321.25
2016-08-05	315.92
2016-08-04	323.92
2016-08-03	315.92
2016-08-01	321.25
2016-07-29	321.25
2016-07-28	326.58
2016-07-27	329.25
2016-07-26	318.58
2016-07-25	321.25
2016-07-22	313.25
2016-07-21	318.58
2016-07-20	313.25
2016-07-19	302.59
2016-07-18	302.59
2016-07-15	307.92
2016-07-14	294.59
2016-07-13	294.59
2016-07-12	294.59
2016-07-11	289.26
2016-07-08	286.59
2016-07-07	289.26
2016-07-06	286.59
2016-07-05	294.59
2016-07-04	286.59
2016-06-30	286.59
2016-06-29	275.93
2016-06-28	262.60
2016-06-27	262.60
2016-06-24	259.93
2016-06-23	275.93
2016-06-22	278.59
2016-06-21	275.93
2016-06-20	281.26
2016-06-17	275.93
2016-06-16	278.59
2016-06-15	278.59
2016-06-14	278.59
2016-06-13	273.26
2016-06-10	286.59
2016-06-08	289.26
2016-06-07	289.26
2016-06-06	286.59
2016-06-03	286.59
2016-06-02	289.26
2016-06-01	289.26
2016-05-31	294.59
2016-05-30	294.59
2016-05-27	291.92
2016-05-26	289.26
2016-05-25	289.26
2016-05-24	291.92
2016-05-23	289.26
2016-05-20	289.26
2016-05-19	291.92
2016-05-18	294.59
2016-05-17	299.92
2016-05-16	299.92
2016-05-13	299.92
2016-05-12	305.25
2016-05-11	305.25
2016-05-10	297.26
2016-05-09	294.59
2016-05-06	283.92
2016-05-05	289.26
2016-05-04	286.59
2016-05-03	286.59
2016-04-29	289.26
2016-04-28	289.26
2016-04-27	294.59
2016-04-26	299.92
2016-04-25	294.59
2016-04-22	297.26
2016-04-21	297.26
2016-04-20	294.59
2016-04-19	297.26
2016-04-18	291.92
2016-04-15	294.59
2016-04-14	299.92
2016-04-13	294.59
2016-04-12	289.26
2016-04-11	289.26
2016-04-08	289.26
2016-04-07	286.70
2016-04-06	279.01
2016-04-05	276.45
2016-04-01	279.01
2016-03-31	284.13
2016-03-30	273.89
2016-03-29	268.77
2016-03-24	268.77
2016-03-23	263.65
2016-03-22	268.77
2016-03-21	268.77
2016-03-18	263.65
2016-03-17	263.65
2016-03-16	261.09
2016-03-15	261.09
2016-03-14	261.09
2016-03-11	258.53
2016-03-10	258.53
2016-03-09	258.53
2016-03-08	253.40
2016-03-07	258.53
2016-03-04	261.09
2016-03-03	258.53
2016-03-02	255.97
2016-03-01	248.28
2016-02-29	250.84
2016-02-26	250.84
2016-02-25	238.04
2016-02-24	243.16
2016-02-23	245.72
2016-02-22	238.04
2016-02-19	238.04
2016-02-18	220.11
2016-02-17	217.55
2016-02-16	217.55
2016-02-15	212.43
2016-02-12	207.31
2016-02-11	217.55
2016-02-05	225.23
2016-02-04	227.80
2016-02-03	227.80
2016-02-02	227.80
2016-02-01	230.36
2016-01-29	235.48
2016-01-28	230.36
2016-01-27	230.36
2016-01-26	230.36
2016-01-25	243.16
2016-01-22	238.04
2016-01-21	232.92
2016-01-20	243.16
2016-01-19	245.72
2016-01-18	240.60
2016-01-15	248.28
2016-01-14	245.72
2016-01-13	250.84
2016-01-12	253.40
2016-01-11	258.53
2016-01-08	273.89
2016-01-07	279.01
2016-01-06	284.13
2016-01-05	279.01
2016-01-04	284.13
2015-12-31	289.26
2015-12-30	291.82
2015-12-29	291.82
2015-12-28	289.26
2015-12-24	291.82
2015-12-23	294.38
2015-12-22	289.26
2015-12-21	289.26
2015-12-18	299.50
2015-12-17	294.38
2015-12-16	289.26
2015-12-15	291.82
2015-12-14	289.26
2015-12-11	289.26
2015-12-10	286.70
2015-12-09	286.70
2015-12-08	289.26
2015-12-07	294.38
2015-12-04	302.06
2015-12-03	299.50
2015-12-02	299.50
2015-12-01	299.50
2015-11-30	299.50
2015-11-27	302.06
2015-11-26	304.62
2015-11-25	307.18
2015-11-24	307.18
2015-11-23	309.74
2015-11-20	309.74
2015-11-19	309.74
2015-11-18	309.74
2015-11-17	304.62
2015-11-16	302.06
2015-11-13	314.87
2015-11-12	314.87
2015-11-11	317.43
2015-11-10	307.18
2015-11-09	325.11
2015-11-06	322.55
2015-11-05	322.55
2015-11-04	330.23
2015-11-03	322.55
2015-11-02	319.99
2015-10-30	325.11
2015-10-29	327.67
2015-10-28	327.67
2015-10-27	322.55
2015-10-26	327.67
2015-10-23	330.23
2015-10-22	335.35
2015-10-20	337.91
2015-10-19	340.47
2015-10-16	343.04
2015-10-15	337.91
2015-10-14	335.35
2015-10-13	340.47
2015-10-12	348.16
2015-10-09	348.16
2015-10-08	340.47
2015-10-07	340.47
2015-10-06	335.35
2015-10-05	322.55
2015-10-02	322.55
2015-09-30	309.74
2015-09-29	304.62
2015-09-25	317.43
2015-09-24	314.87
2015-09-23	327.67
2015-09-22	348.16
2015-09-21	340.47
2015-09-18	366.08
2015-09-17	360.96
2015-09-16	358.40
2015-09-15	360.96
2015-09-14	360.96
2015-09-11	378.89
2015-09-10	373.77
2015-09-09	302.06
2015-09-08	291.82
2015-09-07	284.13
2015-09-04	284.13
2015-09-02	286.70
2015-09-01	307.18
2015-08-31	317.43
2015-08-28	330.23
2015-08-27	327.67
2015-08-26	317.43
2015-08-25	322.55
2015-08-24	322.55
2015-08-21	355.84
2015-08-20	360.96
2015-08-19	366.08
2015-08-18	360.96
2015-08-17	358.40
2015-08-14	358.40
2015-08-13	353.28
2015-08-12	345.60
2015-08-11	358.40
2015-08-10	358.40
2015-08-07	373.77
2015-08-06	371.21
2015-08-05	373.77
2015-08-04	363.52
2015-08-03	363.52
2015-07-31	368.64
2015-07-30	366.08
2015-07-29	363.52
2015-07-28	371.21
2015-07-27	360.96
2015-07-24	396.81
2015-07-23	404.50
2015-07-22	414.74
2015-07-21	409.62
2015-07-20	384.01
2015-07-17	363.52
2015-07-16	363.52
2015-07-15	358.40
2015-07-14	373.77
2015-07-13	386.57
2015-07-10	381.45
2015-07-09	360.96
2015-07-08	302.06
2015-07-07	345.60
2015-07-06	355.84
2015-07-03	445.47
2015-07-02	468.52
2015-06-30	473.64
2015-06-29	486.45
2015-06-26	458.28
2015-06-25	486.45
2015-06-24	476.20
2015-06-23	458.28
2015-06-22	455.72
2015-06-19	463.40
2015-06-18	463.40
2015-06-17	473.64
2015-06-16	483.89
2015-06-15	504.37
2015-06-12	517.18
2015-06-11	515.90
2015-06-10	495.87
2015-06-09	513.39
2015-06-08	540.93
2015-06-05	543.44
2015-06-04	538.43
2015-06-03	550.95
2015-06-02	555.95
2015-06-01	525.91
2015-05-29	488.36
2015-05-28	488.36
2015-05-27	448.30
2015-05-26	463.32
2015-05-22	435.78
2015-05-21	433.28
2015-05-20	423.26
2015-05-19	408.24
2015-05-18	403.23
2015-05-15	398.23
2015-05-14	393.22
2015-05-13	393.22
2015-05-12	393.22
2015-05-11	395.72
2015-05-08	388.21
2015-05-07	383.20
2015-05-06	395.72
2015-05-05	398.23
2015-05-04	408.24
2015-04-30	375.69
2015-04-29	363.17
2015-04-28	343.14
2015-04-27	333.13
2015-04-24	323.12
2015-04-23	328.12
2015-04-22	325.62
2015-04-21	320.61
2015-04-20	315.60
2015-04-17	313.10
2015-04-16	323.12
2015-04-15	313.10
2015-04-14	323.12
2015-04-13	313.10
2015-04-10	280.55
2015-04-09	285.56
2015-04-08	280.55
2015-04-02	275.55
2015-04-01	278.05
2015-03-31	280.55
2015-03-30	280.55
2015-03-27	280.55
2015-03-26	273.04
2015-03-25	278.05
2015-03-24	283.06
2015-03-23	283.06
2015-03-20	285.56
2015-03-19	270.54
2015-03-18	268.04
2015-03-17	275.55
2015-03-16	275.55
2015-03-13	268.04
2015-03-12	273.04
2015-03-11	270.54
2015-03-10	268.04
2015-03-09	268.04
2015-03-06	265.53
2015-03-05	270.54
2015-03-04	270.54
2015-03-03	273.04
2015-03-02	278.05
2015-02-27	273.04
2015-02-26	273.04
2015-02-25	278.05
2015-02-24	275.55
2015-02-23	273.04
2015-02-18	275.55
2015-02-17	275.55
2015-02-16	275.55
2015-02-13	275.55
2015-02-12	275.55
2015-02-11	275.55
2015-02-10	275.55
2015-02-09	275.55
2015-02-06	275.55
2015-02-05	275.55
2015-02-04	285.56
2015-02-03	285.56
2015-02-02	285.56
2015-01-30	285.56
2015-01-29	285.56
2015-01-28	283.06
2015-01-27	285.56
2015-01-26	283.06
2015-01-23	283.06
2015-01-22	283.06
2015-01-21	285.56
2015-01-20	285.56
2015-01-19	285.56
2015-01-16	285.56
2015-01-15	285.56
2015-01-14	285.56
2015-01-13	285.56
2015-01-12	278.05
2015-01-09	275.55
2015-01-08	278.05
2015-01-07	280.55
2015-01-06	283.06
2015-01-05	283.06
2015-01-02	288.06
2014-12-31	290.57
2014-12-30	283.06
2014-12-29	280.55
2014-12-24	283.06
2014-12-23	283.06
2014-12-22	283.06
2014-12-19	283.06
2014-12-18	283.06
2014-12-17	283.06
2014-12-16	283.06
2014-12-15	283.06
2014-12-12	278.05
2014-12-11	275.55
2014-12-10	275.55
2014-12-09	268.04
2014-12-08	265.53
2014-12-05	258.02
2014-12-04	253.01
2014-12-03	253.01
2014-12-02	253.01
2014-12-01	253.01
2014-11-28	255.52
2014-11-27	255.52
2014-11-26	255.52
2014-11-25	255.52
2014-11-24	255.52
2014-11-21	255.52
2014-11-20	255.52
2014-11-19	258.02
2014-11-18	260.52
2014-11-17	260.52
2014-11-14	260.52
2014-11-13	260.52
2014-11-12	258.02
2014-11-11	258.02
2014-11-10	258.02
2014-11-07	263.03
2014-11-06	263.03
2014-11-05	265.53
2014-11-04	265.53
2014-11-03	270.54
2014-10-31	270.54
2014-10-30	268.04
2014-10-29	263.03
2014-10-28	260.52
2014-10-27	260.52
2014-10-24	265.53
2014-10-23	268.04
2014-10-22	263.03
2014-10-21	255.52
2014-10-20	258.02
2014-10-17	258.02
2014-10-16	255.52
2014-10-15	258.02
2014-10-14	253.01
2014-10-13	258.02
2014-10-10	258.02
2014-10-09	258.02
2014-10-08	253.01
2014-10-07	255.52
2014-10-06	258.02
2014-10-03	260.52
2014-09-30	260.52
2014-09-29	258.02
2014-09-26	265.53
2014-09-25	270.54
2014-09-24	270.54
2014-09-23	270.54
2014-09-22	273.04
2014-09-19	275.55
2014-09-18	273.04
2014-09-17	275.55
2014-09-16	265.53
2014-09-15	275.55
2014-09-12	275.55
2014-09-11	275.55
2014-09-10	278.05
2014-09-08	280.55
2014-09-05	283.06
2014-09-04	278.05
2014-09-03	280.55
2014-09-02	278.05
2014-09-01	278.05
2014-08-29	283.06
2014-08-28	283.06
2014-08-27	283.06
2014-08-26	280.55
2014-08-25	283.06
2014-08-22	283.06
2014-08-21	275.55
2014-08-20	283.06
2014-08-19	278.05
2014-08-18	278.05
2014-08-15	280.55
2014-08-14	283.06
2014-08-13	288.06
2014-08-12	293.07
2014-08-11	288.06
2014-08-08	285.56
2014-08-07	280.55
2014-08-06	290.57
2014-08-05	295.58
2014-08-04	293.07
2014-08-01	295.58
2014-07-31	298.08
2014-07-30	293.07
2014-07-29	290.57
2014-07-28	290.57
2014-07-25	283.06
2014-07-24	285.56
2014-07-23	288.06
2014-07-22	288.06
2014-07-21	285.56
2014-07-18	293.07
2014-07-17	293.07
2014-07-16	293.07
2014-07-15	293.07
2014-07-14	293.07
2014-07-11	298.08
2014-07-10	295.58
2014-07-09	288.06
2014-07-08	278.05
2014-07-07	283.06
2014-07-04	273.04
2014-07-03	263.03
2014-07-02	265.53
2014-06-30	263.03
2014-06-27	263.03
2014-06-26	263.03
2014-06-25	263.03
2014-06-24	248.01
2014-06-23	248.01
2014-06-20	243.00
2014-06-19	243.00
2014-06-18	227.98
2014-06-17	227.98
2014-06-16	235.49
2014-06-13	231.73
2014-06-12	231.73
2014-06-11	231.73
2014-06-10	229.31
2014-06-09	229.31
2014-06-06	234.15
2014-06-05	219.63
2014-06-04	217.20
2014-06-03	217.20
2014-05-30	222.05
2014-05-29	214.78
2014-05-28	214.78
2014-05-27	212.36
2014-05-26	212.36
2014-05-23	205.10
2014-05-22	202.68
2014-05-21	207.52
2014-05-20	207.52
2014-05-19	207.52
2014-05-16	209.94
2014-05-15	209.94
2014-05-14	207.52
2014-05-13	205.10
2014-05-12	205.10
2014-05-09	207.52
2014-05-08	209.94
2014-05-07	209.94
2014-05-05	217.20
2014-05-02	222.05
2014-04-30	229.31
2014-04-29	226.89
2014-04-28	231.73
2014-04-25	231.73
2014-04-24	229.31
2014-04-23	231.73
2014-04-22	236.58
2014-04-17	231.73
2014-04-16	234.15
2014-04-15	236.58
2014-04-14	239.00
2014-04-11	243.84
2014-04-10	236.58
2014-04-09	236.58
2014-04-08	236.58
2014-04-07	239.00
2014-04-04	243.84
2014-04-03	246.26
2014-04-02	243.84
2014-04-01	243.84
2014-03-31	248.68
2014-03-28	243.84
2014-03-27	241.42
2014-03-26	241.42
2014-03-25	241.42
2014-03-24	241.42
2014-03-21	239.00
2014-03-20	234.15
2014-03-19	243.84
2014-03-18	243.84
2014-03-17	243.84
2014-03-14	248.68
2014-03-13	251.10
2014-03-12	248.68
2014-03-11	255.95
2014-03-10	260.79
2014-03-07	260.79
2014-03-06	263.21
2014-03-05	258.37
2014-03-04	258.37
2014-03-03	263.21
2014-02-28	270.48
2014-02-27	253.53
2014-02-26	260.79
2014-02-25	265.63
2014-02-24	265.63
2014-02-21	270.48
2014-02-20	270.48
2014-02-19	270.48
2014-02-18	268.05
2014-02-17	272.90
2014-02-14	275.32
2014-02-13	275.32
2014-02-12	272.90
2014-02-11	260.79
2014-02-10	265.63
2014-02-07	255.95
2014-02-06	258.37
2014-02-05	260.79
2014-02-04	260.79
2014-01-30	263.21
2014-01-29	234.15
2014-01-28	234.15
2014-01-27	231.73
2014-01-24	231.73
2014-01-23	222.05
2014-01-22	219.63
2014-01-21	219.63
2014-01-20	217.20
2014-01-17	212.36
2014-01-16	212.36
2014-01-15	207.52
2014-01-14	207.52
2014-01-13	200.25
2014-01-10	200.25
2014-01-09	200.25
2014-01-08	212.36
2014-01-07	214.78
2014-01-06	214.78
2014-01-03	214.78
2014-01-02	222.05
2013-12-31	226.89
2013-12-30	219.63
2013-12-27	209.94
2013-12-24	209.94
2013-12-23	197.83
2013-12-20	192.99
2013-12-19	197.83
2013-12-18	197.83
2013-12-17	190.57
2013-12-16	190.57
2013-12-13	190.57
2013-12-12	192.99
2013-12-11	190.57
2013-12-10	197.83
2013-12-09	185.73
2013-12-06	188.15
2013-12-05	188.15
2013-12-04	190.57
2013-12-03	185.73
2013-12-02	192.99
2013-11-29	195.41
2013-11-28	192.99
2013-11-27	188.15
2013-11-26	188.15
2013-11-25	188.15
2013-11-22	192.99
2013-11-21	190.57
2013-11-20	185.73
2013-11-19	188.15
2013-11-18	190.57
2013-11-15	190.57
2013-11-14	190.57
2013-11-13	188.15
2013-11-12	190.57
2013-11-11	190.57
2013-11-08	190.57
2013-11-07	185.73
2013-11-06	190.57
2013-11-05	190.57
2013-11-04	190.57
2013-11-01	200.25
2013-10-31	209.94
2013-10-30	185.73
2013-10-29	185.73
2013-10-28	185.73
2013-10-25	185.73
2013-10-24	185.73
2013-10-23	185.73
2013-10-22	185.73
2013-10-21	185.73
2013-10-18	185.73
2013-10-17	185.73
2013-10-16	185.73
2013-10-15	185.73
2013-10-11	185.73
2013-10-10	185.73
2013-10-09	188.15
2013-10-08	195.41
2013-10-07	192.99
2013-10-04	195.41
2013-10-03	200.25
2013-10-02	195.41
2013-09-30	190.57
2013-09-27	195.41
2013-09-26	200.25
2013-09-25	207.52
2013-09-24	214.78
2013-09-23	219.63
2013-09-19	224.47
2013-09-18	202.68
2013-09-17	217.20
2013-09-16	178.46
2013-09-13	168.78
2013-09-12	168.78
2013-09-11	166.35
2013-09-10	173.62
2013-09-09	171.20
2013-09-06	163.93
2013-09-05	171.20
2013-09-04	154.25
2013-09-03	151.83
2013-09-02	154.25
2013-08-30	161.51
2013-08-29	154.25
2013-08-28	156.67
2013-08-27	156.67
2013-08-26	161.51
2013-08-23	156.67
2013-08-22	156.67
2013-08-21	156.67
2013-08-20	156.67
2013-08-19	161.51
2013-08-16	159.09
2013-08-15	159.09
2013-08-13	163.93
2013-08-12	159.09
2013-08-09	161.51
2013-08-08	166.35
2013-08-07	163.93
2013-08-06	159.09
2013-08-05	163.93
2013-08-02	163.93
2013-08-01	161.51
2013-07-31	166.35
2013-07-30	161.51
2013-07-29	161.51
2013-07-26	163.93
2013-07-25	166.35
2013-07-24	168.78
2013-07-23	168.78
2013-07-22	166.35
2013-07-19	161.51
2013-07-18	163.93
2013-07-17	161.51
2013-07-16	163.93
2013-07-15	166.35
2013-07-12	178.46
2013-07-11	180.88
2013-07-10	168.78
2013-07-09	166.35
2013-07-08	166.35
2013-07-05	173.62
2013-07-04	178.46
2013-07-03	178.46
2013-07-02	178.46
2013-06-28	183.30
2013-06-27	166.35
2013-06-26	161.51
2013-06-25	163.93
2013-06-24	166.35
2013-06-21	171.20
2013-06-20	178.46
2013-06-19	178.46
2013-06-18	183.30
2013-06-17	180.88
2013-06-14	176.04
2013-06-13	173.68
2013-06-11	178.40
2013-06-10	178.40
2013-06-07	180.76
2013-06-06	183.12
2013-06-05	185.48
2013-06-04	185.48
2013-06-03	187.84
2013-05-31	190.20
2013-05-30	190.20
2013-05-29	190.20
2013-05-28	192.56
2013-05-27	190.20
2013-05-24	192.56
2013-05-23	187.84
2013-05-22	192.56
2013-05-21	197.27
2013-05-20	201.99
2013-05-16	204.35
2013-05-15	206.71
2013-05-14	204.35
2013-05-13	206.71
2013-05-10	211.43
2013-05-09	206.71
2013-05-08	194.92
2013-05-07	187.84
2013-05-06	187.84
2013-05-03	187.84
2013-05-02	187.84
2013-04-30	187.84
2013-04-29	185.48
2013-04-26	185.48
2013-04-25	187.84
2013-04-24	185.48
2013-04-23	187.84
2013-04-22	190.20
2013-04-19	187.84
2013-04-18	183.12
2013-04-17	183.12
2013-04-16	185.48
2013-04-15	192.56
2013-04-12	194.92
2013-04-11	192.56
2013-04-10	176.04
2013-04-09	173.68
2013-04-08	176.04
2013-04-05	178.40
2013-04-03	180.76
2013-04-02	180.76
2013-03-28	194.92
2013-03-27	173.68
2013-03-26	176.04
2013-03-25	178.40
2013-03-22	173.68
2013-03-21	178.40
2013-03-20	178.40
2013-03-19	173.68
2013-03-18	164.24
2013-03-15	173.68
2013-03-14	173.68
2013-03-13	168.96
2013-03-12	168.96
2013-03-11	178.40
2013-03-08	190.20
2013-03-07	187.84
2013-03-06	187.84
2013-03-05	180.76
2013-03-04	176.04
2013-03-01	185.48
2013-02-28	187.84
2013-02-27	183.12
2013-02-26	176.04
2013-02-25	192.56
2013-02-22	190.20
2013-02-21	190.20
2013-02-20	190.20
2013-02-19	190.20
2013-02-18	204.35
2013-02-15	201.99
2013-02-14	204.35
2013-02-08	201.99
2013-02-07	197.27
2013-02-06	204.35
2013-02-05	204.35
2013-02-04	209.07
2013-02-01	220.87
2013-01-31	218.51
2013-01-30	216.15
2013-01-29	204.35
2013-01-28	209.07
2013-01-25	213.79
2013-01-24	220.87
2013-01-23	223.23
2013-01-22	223.23
2013-01-21	225.59
2013-01-18	230.30
2013-01-17	230.30
2013-01-16	223.23
2013-01-15	225.59
2013-01-14	227.95
2013-01-11	232.66
2013-01-10	242.10
2013-01-09	225.59
2013-01-08	225.59
2013-01-07	227.95
2013-01-04	230.30
2013-01-03	227.95
2013-01-02	237.38
2012-12-31	237.38
2012-12-28	244.46
2012-12-27	239.74
2012-12-24	218.51
2012-12-21	178.40
2012-12-20	176.04
2012-12-19	178.40
2012-12-18	173.68
2012-12-17	173.68
2012-12-14	178.40
2012-12-13	173.68
2012-12-12	176.04
2012-12-11	178.40
2012-12-10	180.76
2012-12-07	183.12
2012-12-06	183.12
2012-12-05	187.84
2012-12-04	187.84
2012-12-03	199.63
2012-11-30	180.76
2012-11-29	159.53
2012-11-28	157.17
2012-11-27	157.17
2012-11-26	159.53
2012-11-23	159.53
2012-11-22	161.88
2012-11-21	159.53
2012-11-20	159.53
2012-11-19	161.88
2012-11-16	157.17
2012-11-15	159.53
2012-11-14	161.88
2012-11-13	154.81
2012-11-12	157.17
2012-11-09	154.81
2012-11-08	161.88
2012-11-07	168.96
2012-11-06	171.32
2012-11-05	164.24
2012-11-02	166.60
2012-11-01	157.17
2012-10-31	152.45
2012-10-30	150.09
2012-10-29	147.73
2012-10-26	154.81
2012-10-25	157.17
2012-10-24	161.88
2012-10-22	152.45
2012-10-19	152.45
2012-10-18	150.09
2012-10-17	147.73
2012-10-16	143.01
2012-10-15	145.37
2012-10-12	145.37
2012-10-11	145.37
2012-10-10	147.73
2012-10-09	147.73
2012-10-08	152.45
2012-10-05	152.45
2012-10-04	143.01
2012-10-03	145.37
2012-09-28	150.09
2012-09-27	152.45
2012-09-26	147.73
2012-09-25	154.81
2012-09-24	157.17
2012-09-21	161.88
2012-09-20	145.37
2012-09-19	143.01
2012-09-18	138.29
2012-09-17	143.01
2012-09-14	140.65
2012-09-13	128.85
2012-09-12	133.57
2012-09-11	126.49
2012-09-10	126.49
2012-09-07	128.85
2012-09-06	124.14
2012-09-05	128.85
2012-09-04	128.85
2012-09-03	138.29
2012-08-31	138.29
2012-08-30	135.93
2012-08-29	133.57
2012-08-28	135.93
2012-08-27	133.57
2012-08-24	135.93
2012-08-23	133.57
2012-08-22	128.85
2012-08-21	128.85
2012-08-20	128.85
2012-08-17	128.85
2012-08-16	126.49
2012-08-15	126.49
2012-08-14	128.85
2012-08-13	131.21
2012-08-10	131.21
2012-08-09	131.21
2012-08-08	126.49
2012-08-07	126.49
2012-08-06	126.49
2012-08-03	131.21
2012-08-02	131.21
2012-08-01	133.57
2012-07-31	135.93
2012-07-30	124.14
2012-07-27	131.21
2012-07-26	131.21
2012-07-25	131.21
2012-07-24	131.21
2012-07-23	126.49
2012-07-20	126.49
2012-07-19	124.14
2012-07-18	124.14
2012-07-17	124.14
2012-07-16	126.49
2012-07-13	126.49
2012-07-12	126.49
2012-07-11	126.49
2012-07-10	126.49
2012-07-09	128.85
2012-07-06	133.57
2012-07-05	131.21
2012-07-04	131.21
2012-07-03	133.57
2012-06-29	133.57
2012-06-28	126.49
2012-06-27	126.49
2012-06-26	126.49
2012-06-25	131.21
2012-06-22	135.93
2012-06-21	126.49
2012-06-20	126.49
2012-06-19	121.78
2012-06-18	126.49
2012-06-15	124.14
2012-06-14	126.49
2012-06-13	126.49
2012-06-12	126.49
2012-06-11	128.85
2012-06-08	120.60
2012-06-07	122.92
2012-06-06	122.92
2012-06-05	122.92
2012-06-04	122.92
2012-06-01	125.24
2012-05-31	122.92
2012-05-30	122.92
2012-05-29	125.24
2012-05-28	122.92
2012-05-25	127.56
2012-05-24	127.56
2012-05-23	127.56
2012-05-22	120.60
2012-05-21	118.27
2012-05-18	120.60
2012-05-17	120.60
2012-05-16	125.24
2012-05-15	125.24
2012-05-14	118.27
2012-05-11	125.24
2012-05-10	127.56
2012-05-09	127.56
2012-05-08	127.56
2012-05-07	132.21
2012-05-04	139.17
2012-05-03	136.85
2012-05-02	134.53
2012-04-30	136.85
2012-04-27	146.14
2012-04-26	146.14
2012-04-25	143.82
2012-04-24	153.11
2012-04-23	132.21
2012-04-20	132.21
2012-04-19	132.21
2012-04-18	134.53
2012-04-17	127.56
2012-04-16	125.24
2012-04-13	127.56
2012-04-12	129.88
2012-04-11	129.88
2012-04-10	129.88
2012-04-05	127.56
2012-04-03	127.56
2012-04-02	132.21
2012-03-30	136.85
2012-03-29	141.50
2012-03-28	141.50
2012-03-27	143.82
2012-03-26	139.17
2012-03-23	146.14
2012-03-22	150.78
2012-03-21	153.11
2012-03-20	146.14
2012-03-19	148.46
2012-03-16	153.11
2012-03-15	153.11
2012-03-14	160.07
2012-03-13	162.39
2012-03-12	160.07
2012-03-09	160.07
2012-03-08	148.46
2012-03-07	146.14
2012-03-06	150.78
2012-03-05	153.11
2012-03-02	157.75
2012-03-01	155.43
2012-02-29	160.07
2012-02-28	162.39
2012-02-27	162.39
2012-02-24	164.72
2012-02-23	164.72
2012-02-22	167.04
2012-02-21	174.00
2012-02-20	176.33
2012-02-17	167.04
2012-02-16	169.36
2012-02-15	169.36
2012-02-14	164.72
2012-02-13	164.72
2012-02-10	164.72
2012-02-09	164.72
2012-02-08	160.07
2012-02-07	155.43
2012-02-06	155.43
2012-02-03	150.78
2012-02-02	148.46
2012-02-01	148.46
2012-01-31	150.78
2012-01-30	157.75
2012-01-27	164.72
2012-01-26	164.72
2012-01-20	164.72
2012-01-19	162.39
2012-01-18	164.72
2012-01-17	167.04
2012-01-16	155.43
2012-01-13	167.04
2012-01-12	164.72
2012-01-11	160.07
2012-01-10	164.72
2012-01-09	162.39
2012-01-06	157.75
2012-01-05	160.07
2012-01-04	162.39
2012-01-03	164.72
2011-12-30	148.46
2011-12-29	143.82
2011-12-28	141.50
2011-12-23	125.24
2011-12-22	125.24
2011-12-21	125.24
2011-12-20	127.56
2011-12-19	127.56
2011-12-16	127.56
2011-12-15	134.53
2011-12-14	134.53
2011-12-13	136.85
2011-12-12	125.24
2011-12-09	134.53
2011-12-08	134.53
2011-12-07	134.53
2011-12-06	132.21
2011-12-05	132.21
2011-12-02	139.17
2011-12-01	139.17
2011-11-30	132.21
2011-11-29	132.21
2011-11-28	134.53
2011-11-25	134.53
2011-11-24	134.53
2011-11-23	134.53
2011-11-22	129.88
2011-11-21	136.85
2011-11-18	136.85
2011-11-17	136.85
2011-11-16	136.85
2011-11-15	136.85
2011-11-14	136.85
2011-11-11	141.50
2011-11-10	139.17
2011-11-09	139.17
2011-11-08	132.21
2011-11-07	134.53
2011-11-04	143.82
2011-11-03	136.85
2011-11-02	136.85
2011-11-01	136.85
2011-10-31	150.78
2011-10-28	153.11
2011-10-27	143.82
2011-10-26	141.50
2011-10-25	143.82
2011-10-24	143.82
2011-10-21	139.17
2011-10-20	143.82
2011-10-19	143.82
2011-10-18	143.82
2011-10-17	143.82
2011-10-14	143.82
2011-10-13	143.82
2011-10-12	143.82
2011-10-11	143.82
2011-10-10	136.85
2011-10-07	129.88
2011-10-06	136.85
2011-10-04	120.60
2011-10-03	129.88
2011-09-30	143.82
2011-09-28	127.56
2011-09-27	139.17
2011-09-26	136.85
2011-09-23	136.85
2011-09-22	141.50
2011-09-21	169.36
2011-09-20	171.68
2011-09-19	174.00
2011-09-16	178.65
2011-09-15	192.58
2011-09-14	199.55
2011-09-12	199.55
2011-09-09	199.55
2011-09-08	199.55
2011-09-07	199.55
2011-09-06	201.87
2011-09-05	201.87
2011-09-02	201.87
2011-09-01	204.19
2011-08-31	215.80
2011-08-30	201.87
2011-08-29	197.22
2011-08-26	204.19
2011-08-25	199.55
2011-08-24	199.55
2011-08-23	208.84
2011-08-22	190.26
2011-08-19	201.87
2011-08-18	201.87
2011-08-17	211.16
2011-08-16	204.19
2011-08-15	208.84
2011-08-12	220.45
2011-08-11	225.09
2011-08-10	234.38
2011-08-09	220.45
2011-08-08	229.73
2011-08-05	229.73
2011-08-04	243.67
2011-08-03	236.70
2011-08-02	234.38
2011-08-01	248.31
2011-07-29	255.28
2011-07-28	255.28
2011-07-27	250.63
2011-07-26	248.31
2011-07-25	241.34
2011-07-22	243.67
2011-07-21	243.67
2011-07-20	243.67
2011-07-19	243.67
2011-07-18	243.67
2011-07-15	241.34
2011-07-14	248.31
2011-07-13	243.67
2011-07-12	243.67
2011-07-11	248.31
2011-07-08	248.31
2011-07-07	248.31
2011-07-06	248.31
2011-07-05	252.95
2011-07-04	252.95
2011-06-30	252.95
2011-06-29	255.28
2011-06-28	248.31
2011-06-27	248.31
2011-06-24	248.31
2011-06-23	248.31
2011-06-22	248.31
2011-06-21	245.99
2011-06-20	243.67
2011-06-17	241.34
2011-06-16	245.99
2011-06-15	248.31
2011-06-14	243.67
2011-06-13	245.99
2011-06-10	248.31
2011-06-09	248.31
2011-06-08	248.31
2011-06-07	248.31
2011-06-03	250.63
2011-06-02	250.63
2011-06-01	252.95
2011-05-31	259.92
2011-05-30	241.34
2011-05-27	248.31
2011-05-26	241.95
2011-05-25	241.95
2011-05-24	241.95
2011-05-23	235.29
2011-05-20	239.73
2011-05-19	239.73
2011-05-18	239.73
2011-05-17	239.73
2011-05-16	241.95
2011-05-13	241.95
2011-05-12	241.95
2011-05-11	244.17
2011-05-09	244.17
2011-05-06	244.17
2011-05-05	237.51
2011-05-04	241.95
2011-05-03	241.95
2011-04-29	241.95
2011-04-28	244.17
2011-04-27	241.95
2011-04-26	241.95
2011-04-21	239.73
2011-04-20	237.51
2011-04-19	237.51
2011-04-18	237.51
2011-04-15	237.51
2011-04-14	244.17
2011-04-13	244.17
2011-04-12	241.95
2011-04-11	241.95
2011-04-08	246.39
2011-04-07	237.51
2011-04-06	237.51
2011-04-04	239.73
2011-04-01	241.95
2011-03-31	255.27
2011-03-30	237.51
2011-03-29	237.51
2011-03-28	233.07
2011-03-25	230.85
2011-03-24	226.40
2011-03-23	226.40
2011-03-22	235.29
2011-03-21	228.63
2011-03-18	224.18
2011-03-17	210.86
2011-03-16	221.96
2011-03-15	228.63
2011-03-14	233.07
2011-03-11	239.73
2011-03-10	239.73
2011-03-09	239.73
2011-03-08	235.29
2011-03-07	239.73
2011-03-04	239.73
2011-03-03	230.85
2011-03-02	235.29
2011-03-01	241.95
2011-02-28	248.61
2011-02-25	224.18
2011-02-24	224.18
2011-02-23	230.85
2011-02-22	226.40
2011-02-21	235.29
2011-02-18	237.51
2011-02-17	235.29
2011-02-16	237.51
2011-02-15	235.29
2011-02-14	235.29
2011-02-11	230.85
2011-02-10	230.85
2011-02-09	235.29
2011-02-08	235.29
2011-02-07	235.29
2011-02-02	239.73
2011-02-01	239.73
2011-01-31	237.51
2011-01-28	237.51
2011-01-27	239.73
2011-01-26	241.95
2011-01-25	235.29
2011-01-24	235.29
2011-01-21	239.73
2011-01-20	239.73
2011-01-19	239.73
2011-01-18	239.73
2011-01-17	241.95
2011-01-14	241.95
2011-01-13	246.39
2011-01-12	241.95
2011-01-11	239.73
2011-01-10	239.73
2011-01-07	246.39
2011-01-06	248.61
2011-01-05	248.61
2011-01-04	255.27
2011-01-03	255.27
2010-12-31	257.49
2010-12-30	246.39
2010-12-29	253.05
2010-12-28	250.83
2010-12-24	253.05
2010-12-23	255.27
2010-12-22	248.61
2010-12-21	244.17
2010-12-20	241.95
2010-12-17	239.73
2010-12-16	237.51
2010-12-15	239.73
2010-12-14	246.39
2010-12-13	248.61
2010-12-10	241.95
2010-12-09	248.61
2010-12-08	244.17
2010-12-07	239.73
2010-12-06	241.95
2010-12-03	246.39
2010-12-02	250.83
2010-12-01	250.83
2010-11-30	261.93
2010-11-29	255.27
2010-11-26	250.83
2010-11-25	235.29
2010-11-24	241.95
2010-11-23	233.07
2010-11-22	237.51
2010-11-19	237.51
2010-11-18	235.29
2010-11-17	235.29
2010-11-16	241.95
2010-11-15	241.95
2010-11-12	241.95
2010-11-11	244.17
2010-11-10	244.17
2010-11-09	244.17
2010-11-08	255.27
2010-11-05	255.27
2010-11-04	248.61
2010-11-03	244.17
2010-11-02	248.61
2010-11-01	255.27
2010-10-29	255.27
2010-10-28	244.17
2010-10-27	237.51
2010-10-26	241.95
2010-10-25	239.73
2010-10-22	241.95
2010-10-21	248.61
2010-10-20	244.17
2010-10-19	255.27
2010-10-18	250.83
2010-10-15	244.17
2010-10-14	259.71
2010-10-13	250.83
2010-10-12	246.39
2010-10-11	264.15
2010-10-08	255.27
2010-10-07	255.27
2010-10-06	255.27
2010-10-05	255.27
2010-10-04	268.59
2010-09-30	270.81
2010-09-29	255.27
2010-09-28	239.73
2010-09-27	239.73
2010-09-24	237.51
2010-09-22	233.07
2010-09-21	235.29
2010-09-20	230.85
2010-09-17	230.85
2010-09-16	233.07
2010-09-15	226.40
2010-09-14	228.63
2010-09-13	228.63
2010-09-10	233.07
2010-09-09	233.07
2010-09-08	233.07
2010-09-07	233.07
2010-09-06	235.29
2010-09-03	230.85
2010-09-02	237.51
2010-09-01	237.51
2010-08-31	235.29
2010-08-30	228.63
2010-08-27	224.18
2010-08-26	224.18
2010-08-25	221.96
2010-08-24	221.96
2010-08-23	228.63
2010-08-20	233.07
2010-08-19	233.07
2010-08-18	228.63
2010-08-17	228.63
2010-08-16	226.40
2010-08-13	237.51
2010-08-12	233.07
2010-08-11	233.07
2010-08-10	233.07
2010-08-09	233.07
2010-08-06	233.07
2010-08-05	230.85
2010-08-04	233.07
2010-08-03	239.73
2010-08-02	239.73
2010-07-30	248.61
2010-07-29	228.63
2010-07-28	228.63
2010-07-27	228.63
2010-07-26	224.18
2010-07-23	221.96
2010-07-22	221.96
2010-07-21	217.52
2010-07-20	215.30
2010-07-19	215.30
2010-07-16	215.30
2010-07-15	221.96
2010-07-14	221.96
2010-07-13	215.30
2010-07-12	215.30
2010-07-09	217.52
2010-07-08	217.52
2010-07-07	217.52
2010-07-06	217.52
2010-07-05	217.52
2010-07-02	248.61
2010-06-30	261.93
2010-06-29	264.15
2010-06-28	268.59
2010-06-25	253.05
2010-06-24	253.05
2010-06-23	257.49
2010-06-22	261.93
2010-06-21	268.59
2010-06-18	273.03
2010-06-17	248.61
2010-06-15	237.51
2010-06-14	230.85
2010-06-11	235.29
2010-06-10	239.73
2010-06-09	240.84
2010-06-08	247.43
2010-06-07	247.43
2010-06-04	247.43
2010-06-03	247.43
2010-06-02	245.24
2010-06-01	247.43
2010-05-31	251.83
2010-05-28	216.65
2010-05-27	218.85
2010-05-26	210.05
2010-05-25	223.25
2010-05-24	245.24
2010-05-20	247.43
2010-05-19	247.43
2010-05-18	251.83
2010-05-17	247.43
2010-05-14	251.83
2010-05-13	267.22
2010-05-12	265.03
2010-05-11	265.03
2010-05-10	271.62
2010-05-07	269.42
2010-05-06	271.62
2010-05-05	278.22
2010-05-04	262.83
2010-05-03	276.02
2010-04-30	284.82
2010-04-29	269.42
2010-04-28	278.22
2010-04-27	291.41
2010-04-26	278.22
2010-04-23	265.03
2010-04-22	265.03
2010-04-21	265.03
2010-04-20	265.03
2010-04-19	265.03
2010-04-16	265.03
2010-04-15	269.42
2010-04-14	271.62
2010-04-13	267.22
2010-04-12	260.63
2010-04-09	256.23
2010-04-08	256.23
2010-04-07	251.83
2010-04-01	251.83
2010-03-31	256.23
2010-03-30	256.23
2010-03-29	254.03
2010-03-26	251.83
2010-03-25	251.83
2010-03-24	238.64
2010-03-23	225.44
2010-03-22	223.25
2010-03-19	225.44
2010-03-18	214.45
2010-03-17	214.45
2010-03-16	214.45
2010-03-15	210.05
2010-03-12	210.05
2010-03-11	210.05
2010-03-10	214.45
2010-03-09	205.65
2010-03-08	207.85
2010-03-05	203.46
2010-03-04	201.26
2010-03-03	201.26
2010-03-02	203.46
2010-03-01	203.46
2010-02-26	207.85
2010-02-25	196.86
2010-02-24	196.86
2010-02-23	194.66
2010-02-22	199.06
2010-02-19	192.46
2010-02-18	196.86
2010-02-17	196.86
2010-02-12	185.86
2010-02-11	190.26
2010-02-10	190.26
2010-02-09	194.66
2010-02-08	190.26
2010-02-05	190.26
2010-02-04	194.66
2010-02-03	194.66
2010-02-02	196.86
2010-02-01	194.66
2010-01-29	199.06
2010-01-28	177.07
2010-01-27	179.27
2010-01-26	194.66
2010-01-25	203.46
2010-01-22	185.86
2010-01-21	190.26
2010-01-20	199.06
2010-01-19	199.06
2010-01-18	203.46
2010-01-15	196.86
2010-01-14	199.06
2010-01-13	203.46
2010-01-12	216.65
2010-01-11	216.65
2010-01-08	205.65
2010-01-07	205.65
2010-01-06	212.25
2010-01-05	216.65
2010-01-04	218.85
2009-12-31	216.65
2009-12-30	203.46
2009-12-29	199.06
2009-12-28	199.06
2009-12-24	203.46
2009-12-23	196.86
2009-12-22	199.06
2009-12-21	194.66
2009-12-18	201.26
2009-12-17	192.46
2009-12-16	192.46
2009-12-15	192.46
2009-12-14	192.46
2009-12-11	196.86
2009-12-10	194.66
2009-12-09	199.06
2009-12-08	205.65
2009-12-07	210.05
2009-12-04	210.05
2009-12-03	214.45
2009-12-02	221.05
2009-12-01	221.05
2009-11-30	210.05
2009-11-27	163.87
2009-11-26	174.87
2009-11-25	188.06
2009-11-24	190.26
2009-11-23	201.26
2009-11-20	199.06
2009-11-19	203.46
2009-11-18	181.47
2009-11-17	179.27
2009-11-16	177.07
2009-11-13	166.07
2009-11-12	166.07
2009-11-11	168.27
2009-11-10	166.07
2009-11-09	163.87
2009-11-06	159.48
2009-11-05	159.48
2009-11-04	170.47
2009-11-03	170.47
2009-11-02	168.27
2009-10-30	177.07
2009-10-29	168.27
2009-10-28	152.88
2009-10-27	163.87
2009-10-23	166.07
2009-10-22	166.07
2009-10-21	166.07
2009-10-20	161.68
2009-10-19	159.48
2009-10-16	161.68
2009-10-15	161.68
2009-10-14	161.68
2009-10-13	157.28
2009-10-12	163.87
2009-10-09	161.68
2009-10-08	159.48
2009-10-07	161.68
2009-10-06	157.28
2009-10-05	157.28
2009-10-02	166.07
2009-09-30	172.67
2009-09-29	159.48
2009-09-28	155.08
2009-09-25	166.07
2009-09-24	166.07
2009-09-23	157.28
2009-09-22	155.08
2009-09-21	157.28
2009-09-18	150.68
2009-09-17	155.08
2009-09-16	159.48
2009-09-15	163.87
2009-09-14	163.87
2009-09-11	161.68
2009-09-10	163.87
2009-09-09	152.88
2009-09-08	133.09
2009-09-07	126.49
2009-09-04	124.29
2009-09-03	124.29
2009-09-02	124.29
2009-09-01	126.49
2009-08-31	124.29
2009-08-28	126.49
2009-08-27	126.49
2009-08-26	126.49
2009-08-25	126.49
2009-08-24	119.90
2009-08-21	108.90
2009-08-20	106.70
2009-08-19	113.30
2009-08-18	113.30
2009-08-17	113.30
2009-08-14	117.70
2009-08-13	119.90
2009-08-12	119.90
2009-08-11	126.49
2009-08-10	122.09
2009-08-07	122.09
2009-08-06	126.49
2009-08-05	130.89
2009-08-04	133.09
2009-08-03	128.69
2009-07-31	126.49
2009-07-30	126.49
2009-07-29	124.29
2009-07-28	130.89
2009-07-27	124.29
2009-07-24	126.49
2009-07-23	126.49
2009-07-22	126.49
2009-07-21	126.49
2009-07-20	119.90
2009-07-17	119.90
2009-07-16	117.70
2009-07-15	117.70
2009-07-14	124.29
2009-07-13	119.90
2009-07-10	111.10
2009-07-09	111.10
2009-07-08	113.30
2009-07-07	113.30
2009-07-06	117.70
2009-07-03	122.09
2009-07-02	124.29
2009-06-30	124.29
2009-06-29	124.29
2009-06-26	124.29
2009-06-25	124.29
2009-06-24	128.69
2009-06-23	115.50
2009-06-22	122.09
2009-06-19	122.09
2009-06-18	128.69
2009-06-17	130.89
2009-06-16	119.90
2009-06-15	115.50
2009-06-12	122.09
2009-06-11	126.49
2009-06-10	122.09
2009-06-09	117.70
2009-06-08	119.90
2009-06-05	119.90
2009-06-04	124.29
2009-06-03	128.69
2009-06-02	128.69
2009-06-01	137.49
2009-05-29	133.09
2009-05-27	124.29
2009-05-26	122.09
2009-05-25	119.90
2009-05-22	119.90
2009-05-21	124.29
2009-05-20	124.29
2009-05-19	128.69
2009-05-18	126.49
2009-05-15	128.69
2009-05-14	126.49
2009-05-13	117.70
2009-05-12	130.89
2009-05-11	135.29
2009-05-08	137.49
2009-05-07	130.89
2009-05-06	130.89
2009-05-05	133.09
2009-05-04	119.90
2009-04-30	97.91
2009-04-29	67.12
2009-04-28	64.92
2009-04-27	64.92
2009-04-24	67.12
2009-04-23	67.12
2009-04-22	58.32
2009-04-21	60.52
2009-04-20	62.72
2009-04-17	62.72
2009-04-16	60.52
2009-04-15	49.53
2009-04-14	56.13
2009-04-09	51.73
2009-04-08	49.53
2009-04-07	56.13
2009-04-06	58.32
2009-04-03	56.13
2009-04-02	40.73
2009-04-01	31.94
2009-03-31	34.14
2009-03-30	34.14
2009-03-27	34.14
2009-03-26	36.33
2009-03-25	31.94
2009-03-24	31.94
2009-03-23	31.94
2009-03-20	29.74
2009-03-19	38.53
2009-03-18	42.93
2009-03-17	49.53
2009-03-16	38.53
2009-03-13	38.53
2009-03-12	36.33
2009-03-11	34.14
2009-03-10	34.14
2009-03-09	34.14
2009-03-06	38.53
2009-03-05	42.93
2009-03-04	42.93
2009-03-03	36.33
2009-03-02	40.73
2009-02-27	45.13
2009-02-26	45.13
2009-02-25	45.13
2009-02-24	47.33
2009-02-23	40.73
2009-02-20	40.73
2009-02-19	40.73
2009-02-18	42.93
2009-02-17	45.13
2009-02-16	45.13
2009-02-13	47.33
2009-02-12	47.33
2009-02-11	45.13
2009-02-10	47.33
2009-02-09	47.33
2009-02-06	47.33
2009-02-05	47.33
2009-02-04	47.33
2009-02-03	51.73
2009-02-02	49.53
2009-01-30	51.73
2009-01-29	49.53
2009-01-23	58.32
2009-01-22	53.93
2009-01-21	53.93
2009-01-20	56.13
2009-01-19	56.13
2009-01-16	56.13
2009-01-15	49.53
2009-01-14	51.73
2009-01-13	53.93
2009-01-12	53.93
2009-01-09	58.32
2009-01-08	60.52
2009-01-07	71.52
2009-01-06	67.12
2009-01-05	64.92
2009-01-02	71.52
2008-12-31	69.32
2008-12-30	67.12
2008-12-29	62.72
2008-12-24	40.73
2008-12-23	36.33
2008-12-22	38.53
2008-12-19	36.33
2008-12-18	31.94
2008-12-17	34.14
2008-12-16	25.34
2008-12-15	27.54
2008-12-12	36.33
2008-12-11	45.13
2008-12-10	47.33
2008-12-09	45.13
2008-12-08	53.93
2008-12-05	51.73
2008-12-04	49.53
2008-12-03	53.93
2008-12-02	40.73
2008-12-01	53.93
2008-11-28	53.93
2008-11-27	29.74
2008-11-26	27.54
2008-11-25	42.93
2008-11-24	23.14
2008-11-21	29.74
2008-11-20	42.93
2008-11-19	49.53
2008-11-18	53.93
2008-11-17	84.71
2008-11-14	93.51
2008-11-13	91.31
2008-11-12	93.51
2008-11-11	93.51
2008-11-10	95.71
2008-11-07	89.11
2008-11-06	95.71
2008-11-05	95.71
2008-11-04	89.11
2008-11-03	115.50
2008-10-31	119.90
2008-10-30	100.10
2008-10-29	89.11
2008-10-28	91.31
2008-10-27	75.92
2008-10-24	91.31
2008-10-23	91.31
2008-10-22	91.31
2008-10-21	93.51
2008-10-20	93.51
2008-10-17	75.92
2008-10-16	75.92
2008-10-15	75.92
2008-10-14	102.30
2008-10-13	71.52
2008-10-10	102.30
2008-10-09	108.90
2008-10-08	89.11
2008-10-06	100.10
2008-10-03	122.09
2008-10-02	119.90
2008-09-30	119.90
2008-09-29	111.10
2008-09-26	117.70
2008-09-25	117.70
2008-09-24	130.89
2008-09-23	119.90
2008-09-22	122.09
2008-09-19	117.70
2008-09-18	119.90
2008-09-17	139.69
2008-09-16	139.69
2008-09-12	161.68
2008-09-11	161.68
2008-09-10	146.28
2008-09-09	163.87
2008-09-08	159.48
2008-09-05	166.07
2008-09-04	172.67
2008-09-03	174.87
2008-09-02	185.86
2008-09-01	185.86
2008-08-29	185.86
2008-08-28	163.87
2008-08-27	159.48
2008-08-26	152.88
2008-08-25	152.88
2008-08-21	150.68
2008-08-20	155.08
2008-08-19	141.88
2008-08-18	144.08
2008-08-15	137.49
2008-08-14	141.88
2008-08-13	148.48
2008-08-12	133.09
2008-08-11	130.89
2008-08-08	137.49
2008-08-07	139.69
2008-08-05	135.29
2008-08-04	141.88
2008-08-01	146.28
2008-07-31	152.88
2008-07-30	133.09
2008-07-29	137.49
2008-07-28	139.69
2008-07-25	141.88
2008-07-24	152.88
2008-07-23	144.08
2008-07-22	148.48
2008-07-21	137.49
2008-07-18	135.29
2008-07-17	144.08
2008-07-16	135.29
2008-07-15	135.29
2008-07-14	135.29
2008-07-11	150.68
2008-07-10	168.27
2008-07-09	159.48
2008-07-08	163.87
2008-07-07	172.67
2008-07-04	172.67
2008-07-03	170.47
2008-07-02	170.47
2008-06-30	166.07
2008-06-27	170.47
2008-06-26	170.47
2008-06-25	163.87
2008-06-24	163.87
2008-06-23	163.87
2008-06-20	172.67
2008-06-19	163.87
2008-06-18	174.87
2008-06-17	174.87
2008-06-16	168.27
2008-06-13	159.48
2008-06-12	159.48
2008-06-11	166.07
2008-06-10	181.47
2008-06-06	199.06
2008-06-05	210.05
2008-06-04	225.44
2008-06-03	232.04
2008-06-02	238.64
2008-05-30	238.64
2008-05-29	240.84
2008-05-28	247.31
2008-05-27	245.15
2008-05-26	238.68
2008-05-23	249.47
2008-05-22	253.78
2008-05-21	262.41
2008-05-20	245.15
2008-05-19	251.62
2008-05-16	255.94
2008-05-15	262.41
2008-05-14	262.41
2008-05-13	262.41
2008-05-09	262.41
2008-05-08	262.41
2008-05-07	262.41
2008-05-06	277.51
2008-05-05	277.51
2008-05-02	273.20
2008-04-30	277.51
2008-04-29	249.47
2008-04-28	249.47
2008-04-25	236.52
2008-04-24	238.68
2008-04-23	227.89
2008-04-22	236.52
2008-04-21	236.52
2008-04-18	227.89
2008-04-17	236.52
2008-04-16	236.52
2008-04-15	242.99
2008-04-14	258.10
2008-04-11	262.41
2008-04-10	245.15
2008-04-09	240.84
2008-04-08	236.52
2008-04-07	238.68
2008-04-03	225.74
2008-04-02	232.21
2008-04-01	227.89
2008-03-31	240.84
2008-03-28	219.27
2008-03-27	202.01
2008-03-26	219.27
2008-03-25	210.64
2008-03-20	208.48
2008-03-19	221.42
2008-03-18	217.11
2008-03-17	221.42
2008-03-14	238.68
2008-03-13	240.84
2008-03-12	251.62
2008-03-11	236.52
2008-03-10	253.78
2008-03-07	271.04
2008-03-06	277.51
2008-03-05	275.35
2008-03-04	277.51
2008-03-03	281.82
2008-02-29	290.45
2008-02-28	277.51
2008-02-27	283.98
2008-02-26	277.51
2008-02-25	275.35
2008-02-22	294.77
2008-02-21	296.92
2008-02-20	303.40
2008-02-19	305.55
2008-02-18	305.55
2008-02-15	292.61
2008-02-14	303.40
2008-02-13	296.92
2008-02-12	299.08
2008-02-11	290.45
2008-02-06	314.18
2008-02-05	337.91
2008-02-04	329.28
2008-02-01	288.30
2008-01-31	294.77
2008-01-30	288.30
2008-01-29	279.67
2008-01-28	253.78
2008-01-25	273.20
2008-01-24	253.78
2008-01-23	212.79
2008-01-22	199.85
2008-01-21	230.05
2008-01-18	242.99
2008-01-17	262.41
2008-01-16	286.14
2008-01-15	331.44
2008-01-14	353.01
2008-01-11	383.21
2008-01-10	372.43
2008-01-09	387.53
2008-01-08	426.36
2008-01-07	458.71
2008-01-04	467.34
2008-01-03	495.39
2008-01-02	497.54
2007-12-31	521.27
2007-12-28	501.86
2007-12-27	504.02
2007-12-24	510.49
2007-12-21	482.44
2007-12-20	493.23
2007-12-19	508.33
2007-12-18	501.86
2007-12-17	501.86
2007-12-14	547.16
2007-12-13	583.83
2007-12-12	598.93
2007-12-11	601.09
2007-12-10	596.78
2007-12-07	620.50
2007-12-06	626.98
2007-12-05	620.50
2007-12-04	616.19
2007-12-03	616.19
2007-11-30	646.39
2007-11-29	644.23
2007-11-28	588.15
2007-11-27	590.30
2007-11-26	596.78
2007-11-23	596.78
2007-11-22	566.57
2007-11-21	616.19
2007-11-20	637.76
2007-11-19	650.71
2007-11-16	659.33
2007-11-15	663.65
2007-11-14	676.59
2007-11-13	655.02
2007-11-12	659.33
2007-11-09	676.59
2007-11-08	665.81
2007-11-07	674.43
2007-11-06	633.45
2007-11-05	637.76
2007-11-02	605.40
2007-11-01	607.56
2007-10-31	564.42
2007-10-30	557.95
2007-10-29	564.42
2007-10-26	547.16
2007-10-25	523.43
2007-10-24	512.64
2007-10-23	504.02
2007-10-22	486.76
2007-10-18	527.74
2007-10-17	514.80
2007-10-16	529.90
2007-10-15	540.69
2007-10-12	521.27
2007-10-11	514.80
2007-10-10	473.81
2007-10-09	454.40
2007-10-08	475.97
2007-10-05	482.44
2007-10-04	473.81
2007-10-03	463.03
2007-10-02	460.87
2007-09-28	458.71
2007-09-27	434.99
2007-09-25	450.09
2007-09-24	469.50
2007-09-21	430.67
2007-09-20	389.68
2007-09-19	381.06
2007-09-18	372.43
2007-09-17	346.54
2007-09-14	383.21
2007-09-13	389.68
2007-09-12	394.00
2007-09-11	391.84
2007-09-10	370.27
2007-09-07	370.27
2007-09-06	378.90
2007-09-05	394.00
2007-09-04	316.34
2007-09-03	288.30
2007-08-31	247.31
2007-08-30	227.89
2007-08-29	225.74
2007-08-28	242.99
2007-08-27	245.15
2007-08-24	230.05
2007-08-23	230.05
2007-08-22	214.95
2007-08-21	180.44
2007-08-20	180.44
2007-08-17	179.57
2007-08-16	184.75
2007-08-15	202.01
2007-08-14	210.64
2007-08-13	202.01
2007-08-10	199.42
2007-08-09	219.27
2007-08-08	223.58
2007-08-07	223.58
2007-08-06	232.64
2007-08-03	243.43
2007-08-02	245.15
2007-08-01	245.15
2007-07-31	243.43
2007-07-30	206.32
2007-07-27	201.58
2007-07-26	207.19
2007-07-25	205.46
2007-07-24	205.03
2007-07-23	204.60
2007-07-20	204.17
2007-07-19	201.58
2007-07-18	202.01
2007-07-17	197.69
2007-07-16	197.69
2007-07-13	197.69
2007-07-12	206.32
2007-07-11	161.88
2007-07-10	161.02
2007-07-09	151.96
2007-07-06	126.51
2007-07-05	116.58
2007-07-04	116.15
2007-07-03	126.07
2007-06-29	110.54
2007-06-28	105.15
2007-06-27	109.03
2007-06-26	113.56
2007-06-25	113.56
2007-06-22	115.50
2007-06-21	115.50
2007-06-20	115.50
2007-06-18	115.72
2007-06-15	114.86
2007-06-14	118.31
2007-06-13	115.72
2007-06-12	120.47
2007-06-11	115.72
2007-06-08	115.72
2007-06-07	115.72
2007-06-06	117.88
2007-06-05	117.88
2007-06-04	116.80
2007-06-01	119.77
2007-05-31	114.67
2007-05-30	112.55
2007-05-29	114.25
2007-05-28	106.17
2007-05-25	97.67
2007-05-23	94.48
2007-05-22	94.48
2007-05-21	94.91
2007-05-18	95.33
2007-05-17	93.63
2007-05-16	91.29
2007-05-15	91.29
2007-05-14	91.29
2007-05-11	91.29
2007-05-10	90.44
2007-05-09	91.29
2007-05-08	89.38
2007-05-07	91.08
2007-05-04	88.74
2007-05-03	91.29
2007-05-02	91.29
2007-04-30	88.10
2007-04-27	85.34
2007-04-26	91.29
2007-04-25	94.91
2007-04-24	95.54
2007-04-23	95.54
2007-04-20	85.98
2007-04-19	84.92
2007-04-18	84.92
2007-04-17	87.04
2007-04-16	84.92
2007-04-13	84.07
2007-04-12	84.92
2007-04-11	91.29
2007-04-10	91.08
2007-04-04	84.92
2007-04-03	84.92
2007-04-02	83.85
2007-03-30	82.79
2007-03-29	83.43
2007-03-28	84.92
2007-03-27	84.49
2007-03-26	83.64
2007-03-23	85.34
2007-03-22	85.55
2007-03-21	85.77
2007-03-20	83.43
2007-03-19	84.07
2007-03-16	84.07
2007-03-15	82.58
2007-03-14	82.37
2007-03-13	84.92
2007-03-12	84.92
2007-03-09	85.98
2007-03-08	83.85
2007-03-07	83.85
2007-03-06	84.92
2007-03-05	80.67
2007-03-02	87.04
2007-03-01	85.34
2007-02-28	84.92
2007-02-27	85.13
2007-02-26	88.10
2007-02-23	89.17
2007-02-22	88.74
2007-02-21	89.17
2007-02-16	88.74
2007-02-15	85.34
2007-02-14	84.92
2007-02-13	84.92
2007-02-12	85.34
2007-02-09	83.85
2007-02-08	85.98
2007-02-07	87.04
2007-02-06	86.40
2007-02-05	87.04
2007-02-02	87.04
2007-02-01	84.92
2007-01-31	84.92
2007-01-30	84.92
2007-01-29	85.98
2007-01-26	85.98
2007-01-25	87.47
2007-01-24	88.10
2007-01-23	89.38
2007-01-22	92.14
2007-01-19	91.29
2007-01-18	91.29
2007-01-17	91.51
2007-01-16	92.36
2007-01-15	92.36
2007-01-12	93.42
2007-01-11	93.21
2007-01-10	93.42
2007-01-09	94.69
2007-01-08	91.29
2007-01-05	95.54
2007-01-04	93.63
2007-01-03	99.37
2007-01-02	97.88
2006-12-29	97.67
2006-12-28	95.54
2006-12-27	91.29
2006-12-22	95.97
2006-12-21	98.31
2006-12-20	99.79
2006-12-19	100.86
2006-12-18	101.92
2006-12-15	104.05
2006-12-14	106.17
2006-12-13	106.60
2006-12-12	108.30
2006-12-11	108.30
2006-12-08	110.21
2006-12-07	110.00
2006-12-06	110.63
2006-12-05	112.55
2006-12-04	111.27
2006-12-01	109.57
2006-11-30	112.12
2006-11-29	107.02
2006-11-28	107.45
2006-11-27	111.70
2006-11-24	108.30
2006-11-23	112.55
2006-11-22	112.55
2006-11-21	112.55
2006-11-20	105.32
2006-11-17	107.66
2006-11-16	104.68
2006-11-15	107.66
2006-11-14	104.47
2006-11-13	100.86
2006-11-10	108.30
2006-11-09	108.30
2006-11-08	93.42
2006-11-07	82.79
2006-11-06	81.09
2006-11-03	82.58
2006-11-02	80.67
2006-11-01	76.41
2006-10-31	76.41
2006-10-27	76.41
2006-10-26	76.41
2006-10-25	76.41
2006-10-24	76.41
2006-10-23	76.41
2006-10-20	76.41
2006-10-19	76.63
2006-10-18	75.56
2006-10-17	75.35
2006-10-16	75.35
2006-10-13	75.35
2006-10-12	76.41
2006-10-11	76.41
2006-10-10	76.41
2006-10-09	79.60
2006-10-06	78.54
2006-10-05	78.54
2006-10-04	78.54
2006-10-03	78.54
2006-09-29	78.54
2006-09-28	71.74
2006-09-27	78.54
2006-09-26	80.67
2006-09-25	81.30
2006-09-22	80.88
2006-09-21	80.88
2006-09-20	80.88
2006-09-19	80.88
2006-09-18	80.88
2006-09-15	80.67
2006-09-14	78.54
2006-09-13	77.48
2006-09-12	80.24
2006-09-11	80.45
2006-09-08	78.54
2006-09-07	80.67
2006-09-06	79.18
2006-09-05	79.18
2006-09-04	78.54
2006-09-01	79.39
2006-08-31	80.24
2006-08-30	80.67
2006-08-29	78.54
2006-08-28	74.29
2006-08-25	74.29
2006-08-24	72.16
2006-08-23	72.16
2006-08-22	73.86
2006-08-21	71.53
2006-08-18	72.59
2006-08-17	72.16
2006-08-16	74.93
2006-08-15	75.78
2006-08-14	79.60
2006-08-11	80.45
2006-08-10	80.45
2006-08-09	80.67
2006-08-08	72.80
2006-08-07	73.23
2006-08-04	74.29
2006-08-03	75.99
2006-08-02	78.54
2006-08-01	77.48
2006-07-31	80.67
2006-07-28	80.45
2006-07-27	80.67
2006-07-26	81.30
2006-07-25	87.25
2006-07-24	87.68
2006-07-21	88.10
2006-07-20	82.79
2006-07-19	84.92
2006-07-18	84.92
2006-07-17	85.98
2006-07-14	89.17
2006-07-13	88.10
2006-07-12	90.23
2006-07-11	90.23
2006-07-10	89.17
2006-07-07	88.10
2006-07-06	90.23
2006-07-05	87.04
2006-07-04	90.23
2006-07-03	89.17
2006-06-30	82.79
2006-06-29	72.16
2006-06-28	73.23
2006-06-27	74.29
2006-06-26	71.10
2006-06-23	70.04
2006-06-22	68.98
2006-06-21	67.91
2006-06-20	68.98
2006-06-19	67.91
2006-06-16	67.91
2006-06-15	67.91
2006-06-14	67.91
2006-06-13	67.91
2006-06-12	76.41
2006-06-09	76.41
2006-06-08	70.04
2006-06-07	84.92
2006-06-06	87.04
2006-06-05	91.29
2006-06-02	89.17
2006-06-01	89.17
2006-05-30	94.48
2006-05-29	92.36
2006-05-26	91.29
2006-05-25	92.36
2006-05-24	95.54
2006-05-23	96.61
2006-05-22	96.61
2006-05-19	106.17
2006-05-18	106.17
2006-05-17	117.52
2006-05-16	117.52
2006-05-15	117.52
2006-05-12	117.52
2006-05-11	117.52
2006-05-10	113.44
2006-05-09	111.39
2006-05-08	113.44
2006-05-04	100.16
2006-05-03	90.97
2006-05-02	80.76
2006-04-28	68.50
2006-04-27	68.50
2006-04-26	61.35
2006-04-25	65.44
2006-04-24	67.48
2006-04-21	71.57
2006-04-20	72.59
2006-04-19	75.65
2006-04-18	74.63
2006-04-13	68.50
2006-04-12	48.08
2006-04-11	49.10
2006-04-10	51.14
2006-04-07	40.93
2006-04-06	40.93
2006-04-04	40.93
2006-04-03	40.93
2006-03-31	40.93
2006-03-30	38.89
2006-03-29	38.89
2006-03-28	37.87
2006-03-27	37.87
2006-03-24	31.74
2006-03-23	17.44
2006-03-22	12.33
2006-03-21	13.36
2006-03-20	10.29
2006-03-17	9.27
2006-03-16	8.25
2006-03-15	9.27
2006-03-14	8.25
2006-03-13	8.25
2006-03-10	8.25
2006-03-09	9.27
2006-03-08	7.23
2006-03-07	4.17
2006-03-06	7.23
2006-03-03	8.25
2006-03-02	8.25
2006-03-01	9.27
2006-02-28	9.27
2006-02-27	9.27
2006-02-24	9.27
2006-02-23	9.27
2006-02-22	9.27
2006-02-21	8.25
2006-02-20	8.25
2006-02-17	11.31
2006-02-16	10.29
2006-02-15	8.25
2006-02-14	0.59
2006-02-13	-0.43
2006-02-10	0.08
2006-02-09	-2.98
2006-02-08	-5.54
2006-02-07	-4.52
2006-02-06	-4.52
2006-02-03	-4.52
2006-02-02	-3.49
2006-02-01	-2.98
2006-01-27	-2.98
2006-01-26	-4.52
2006-01-25	-4.52
2006-01-24	-5.03
2006-01-23	-4.52
2006-01-20	-4.52
2006-01-19	-4.52
2006-01-18	-5.03
2006-01-17	-4.00
2006-01-16	-2.47
2006-01-13	-4.00
2006-01-12	-4.00
2006-01-11	-4.00
2006-01-10	-4.00
2006-01-09	-4.00
2006-01-06	-4.00
2006-01-05	-4.00
2006-01-04	-4.52
2006-01-03	-6.05
2005-12-30	-6.05
2005-12-29	-6.05
2005-12-28	-4.52
2005-12-23	-5.03
2005-12-22	-1.96
2005-12-21	-1.96
2005-12-20	-2.47
2005-12-19	-1.96
2005-12-16	-1.96
2005-12-15	-1.96
2005-12-14	-1.96
2005-12-13	-1.96
2005-12-12	-3.49
2005-12-09	-6.05
2005-12-08	-6.56
2005-12-07	-6.56
2005-12-06	-6.05
2005-12-05	-6.56
2005-12-02	-6.05
2005-12-01	-5.54
2005-11-30	-5.03
2005-11-29	-5.54
2005-11-28	-4.00
2005-11-25	-8.09
2005-11-24	-7.07
2005-11-23	-11.15
2005-11-22	-11.66
2005-11-21	-11.66
2005-11-18	-13.20
2005-11-17	-13.71
2005-11-16	-13.71
2005-11-15	-13.71
2005-11-14	-14.22
2005-11-11	-12.69
2005-11-10	-12.17
2005-11-09	-13.20
2005-11-08	-14.22
2005-11-07	-14.22
2005-11-04	-12.69
2005-11-03	-15.24
2005-11-02	-15.75
2005-11-01	-14.73
2005-10-31	-16.26
2005-10-28	-16.26
2005-10-27	-15.75
2005-10-26	-15.75
2005-10-25	-13.71
2005-10-24	-13.71
2005-10-21	-14.73
2005-10-20	-13.20
2005-10-19	-13.20
2005-10-18	-12.69
2005-10-17	-11.66
2005-10-14	-12.69
2005-10-13	-11.15
2005-10-12	-11.15
2005-10-10	-8.60
2005-10-07	-8.60
2005-10-06	-10.13
2005-10-05	-8.60
2005-10-04	-8.09
2005-10-03	-7.07
2005-09-30	-9.11
2005-09-29	-8.60
2005-09-28	-8.60
2005-09-27	-8.60
2005-09-26	-7.58
2005-09-23	-8.09
2005-09-22	-7.07
2005-09-21	-6.56
2005-09-20	-5.54
2005-09-16	-4.52
2005-09-15	-3.49
2005-09-14	-2.98
2005-09-13	-2.98
2005-09-12	-2.98
2005-09-09	-4.52
2005-09-08	-4.00
2005-09-07	-2.47
2005-09-06	-2.47
2005-09-05	-2.98
2005-09-02	-3.49
2005-09-01	-3.49
2005-08-31	-4.00
2005-08-30	-3.49
2005-08-29	-5.54
2005-08-26	-4.52
2005-08-25	-4.00
2005-08-24	-3.49
2005-08-23	-2.98
2005-08-22	0.08
2005-08-19	-6.56
2005-08-18	-5.54
2005-08-17	-4.52
2005-08-16	-3.49
2005-08-15	-2.47
2005-08-12	-1.45
2005-08-11	-0.43
2005-08-10	0.59
2005-08-09	0.59
2005-08-08	1.10
2005-08-05	1.10
2005-08-04	0.08
2005-08-03	-0.43
2005-08-02	0.08
2005-08-01	-0.43
2005-07-29	-0.43
2005-07-28	-0.94
2005-07-27	-0.43
2005-07-26	-0.43
2005-07-25	-0.94
2005-07-22	-0.43
2005-07-21	0.59
2005-07-20	1.10
2005-07-19	2.12
2005-07-18	-0.43
2005-07-15	-1.96
2005-07-14	-3.49
2005-07-13	-4.00
2005-07-12	-4.00
2005-07-11	-4.00
2005-07-08	-4.00
2005-07-07	-3.49
2005-07-06	-1.96
2005-07-05	-3.49
2005-07-04	-1.96
2005-06-30	1.10
2005-06-29	-0.94
2005-06-28	1.10
2005-06-27	1.10
2005-06-24	1.10
2005-06-23	1.10
2005-06-22	1.61
2005-06-21	4.17
2005-06-20	-4.00
2005-06-17	-5.03
2005-06-16	-4.52
2005-06-15	-5.03
2005-06-14	-3.49
2005-06-13	-4.52
2005-06-10	-4.52
2005-06-09	-5.03
2005-06-08	-5.03
2005-06-07	-4.00
2005-06-06	-4.00
2005-06-03	-2.47
2005-06-02	-2.47
2005-06-01	-2.47
2005-05-31	-2.47
2005-05-30	-2.47
2005-05-27	-2.47
2005-05-26	-2.47
2005-05-25	-2.47
2005-05-24	-2.47
2005-05-23	-3.48
2005-05-20	-2.98
2005-05-19	-3.48
2005-05-18	-3.99
2005-05-17	-2.98
2005-05-13	-2.98
2005-05-12	-1.97
2005-05-11	-1.46
2005-05-10	-0.45
2005-05-09	0.05
2005-05-06	2.08
2005-05-05	0.56
2005-05-04	2.08
2005-05-03	1.06
2005-04-29	2.08
2005-04-28	1.06
2005-04-27	2.08
2005-04-26	3.09
2005-04-25	3.09
2005-04-22	4.10
2005-04-21	2.08
2005-04-20	4.10
2005-04-19	7.13
2005-04-18	8.14
2005-04-15	10.16
2005-04-14	10.16
2005-04-13	10.16
2005-04-12	9.15
2005-04-11	9.15
2005-04-08	9.15
2005-04-07	10.16
2005-04-06	8.14
2005-04-04	8.14
2005-04-01	7.13
2005-03-31	5.11
2005-03-30	3.09
2005-03-29	3.09
2005-03-24	4.10
2005-03-23	4.10
2005-03-22	7.13
2005-03-21	8.14
2005-03-18	9.15
2005-03-17	11.17
2005-03-16	8.14
2005-03-15	10.16
2005-03-14	10.16
2005-03-11	10.16
2005-03-10	9.15
2005-03-09	10.16
2005-03-08	10.16
2005-03-07	13.19
2005-03-04	8.14
2005-03-03	10.16
2005-03-02	10.16
2005-03-01	13.19
2005-02-28	14.20
2005-02-25	13.19
2005-02-24	12.18
2005-02-23	5.11
2005-02-22	2.08
2005-02-21	-2.47
2005-02-18	-6.01
2005-02-17	-7.02
2005-02-16	-6.52
2005-02-15	-7.02
2005-02-14	-7.02
2005-02-08	-10.05
2005-02-07	-10.56
2005-02-04	-11.06
2005-02-03	-12.07
2005-02-02	-11.06
2005-02-01	-11.06
2005-01-31	-10.56
2005-01-28	-10.56
2005-01-27	-11.06
2005-01-26	-11.06
2005-01-25	-11.06
2005-01-24	-11.06
2005-01-21	-10.05
2005-01-20	-9.04
2005-01-19	-9.04
2005-01-18	-9.55
2005-01-17	-11.06
2005-01-14	-11.06
2005-01-13	-14.60
2005-01-12	-15.61
2005-01-11	-15.61
2005-01-10	-15.61
2005-01-07	-15.61
2005-01-06	-15.61
2005-01-05	-17.13
2005-01-04	-15.11
2005-01-03	-15.61
2004-12-31	-18.14
2004-12-30	-17.63
2004-12-29	-18.14
2004-12-28	-17.63
2004-12-24	-18.14
2004-12-23	-18.14
2004-12-22	-18.64
2004-12-21	-19.65
2004-12-20	-20.16
2004-12-17	-21.68
2004-12-16	-23.70
2004-12-15	-23.70
2004-12-14	-22.69
2004-12-13	-22.69
2004-12-10	-22.69
2004-12-09	-21.68
2004-12-08	-21.68
2004-12-07	-21.17
2004-12-06	-21.17
2004-12-03	-21.17
2004-12-02	-20.66
2004-12-01	-20.66
2004-11-30	-19.15
2004-11-29	-19.15
2004-11-26	-19.15
2004-11-25	-19.65
2004-11-24	-16.62
2004-11-23	-19.15
2004-11-22	-20.66
2004-11-19	-20.66
2004-11-18	-19.65
2004-11-17	-20.66
2004-11-16	-20.66
2004-11-15	-19.65
2004-11-12	-19.15
2004-11-11	-18.14
2004-11-10	-16.62
2004-11-09	-16.62
2004-11-08	-21.68
2004-11-05	-22.18
2004-11-04	-24.20
2004-11-03	-28.75
2004-11-02	-28.75
2004-11-01	-29.25
2004-10-29	-29.25
2004-10-28	-28.24
2004-10-27	-29.25
2004-10-26	-29.25
2004-10-25	-29.25
2004-10-21	-30.27
2004-10-20	-29.25
2004-10-19	-29.25
2004-10-18	-29.25
2004-10-15	-32.79
2004-10-14	-31.28
2004-10-13	-31.78
2004-10-12	-31.28
2004-10-11	-33.30
2004-10-08	-31.28
2004-10-07	-31.28
2004-10-06	-29.76
2004-10-05	-30.77
2004-10-04	-30.27
2004-09-30	-31.28
2004-09-28	-32.79
2004-09-27	-32.79
2004-09-24	-32.29
2004-09-23	-32.29
2004-09-22	-30.27
2004-09-21	-30.27
2004-09-20	-29.25
2004-09-17	-30.27
2004-09-16	-30.27
2004-09-15	-29.25
2004-09-14	-30.77
2004-09-13	-31.28
2004-09-10	-31.28
2004-09-09	-31.28
2004-09-08	-29.25
2004-09-07	-30.27
2004-09-06	-31.28
2004-09-03	-31.28
2004-09-02	-32.29
2004-09-01	-32.29
2004-08-31	-33.30
2004-08-30	-32.79
2004-08-27	-32.29
2004-08-26	-34.81
2004-08-25	-36.33
2004-08-24	-39.36
2004-08-23	-39.87
2004-08-20	-39.87
2004-08-19	-39.87
2004-08-18	-41.38
2004-08-17	-40.88
2004-08-16	-41.89
2004-08-13	-41.38
2004-08-12	-41.89
2004-08-11	-42.39
2004-08-10	-41.89
2004-08-09	-41.89
2004-08-06	-40.88
2004-08-05	-40.88
2004-08-04	-40.88
2004-08-03	-41.38
2004-08-02	-41.38
2004-07-30	-40.88
2004-07-29	-40.37
2004-07-28	-40.37
2004-07-27	-39.36
2004-07-26	-40.88
2004-07-23	-40.88
2004-07-22	-41.38
2004-07-21	-40.88
2004-07-20	-41.89
2004-07-19	-42.39
2004-07-16	-41.38
2004-07-15	-41.38
2004-07-14	-41.38
2004-07-13	-41.38
2004-07-12	-40.37
2004-07-09	-39.87
2004-07-08	-39.87
2004-07-07	-40.37
2004-07-06	-39.36
2004-07-05	-39.87
2004-07-02	-41.38
2004-06-30	-41.38
2004-06-29	-41.38
2004-06-28	-41.38
2004-06-25	-41.38
2004-06-24	-41.38
2004-06-23	-41.38
2004-06-21	-43.40
2004-06-18	-43.40
2004-06-17	-43.40
2004-06-16	-41.89
2004-06-15	-41.89
2004-06-14	-41.38
2004-06-11	-40.37
2004-06-10	-40.37
2004-06-09	-40.37
2004-06-08	-39.87
2004-06-07	-40.88
2004-06-04	-40.88
2004-06-03	-39.36
2004-06-02	-37.85
2004-06-01	-37.34
2004-05-31	-35.82
2004-05-28	-36.83
2004-05-27	-36.83
2004-05-25	-41.38
2004-05-24	-43.40
2004-05-21	-43.91
2004-05-20	-45.43
2004-05-19	-43.40
2004-05-18	-45.43
2004-05-17	-45.43
2004-05-14	-43.40
2004-05-13	-42.39
2004-05-12	-40.37
2004-05-11	-40.37
2004-05-10	-39.36
2004-05-07	-37.85
2004-05-06	-37.34
2004-05-05	-37.85
2004-05-04	-35.32
2004-05-03	-37.34
2004-04-30	-35.32
2004-04-29	-33.30
2004-04-28	-33.30
2004-04-27	-33.30
2004-04-26	-36.33
2004-04-23	-35.32
2004-04-22	-36.83
2004-04-21	-34.81
2004-04-20	-31.78
2004-04-19	-31.78
2004-04-16	-30.77
2004-04-15	-31.28
2004-04-14	-29.25
2004-04-13	-29.25
2004-04-08	-30.27
2004-04-07	-29.25
2004-04-06	-29.25
2004-04-02	-31.28
2004-04-01	-31.28
2004-03-31	-30.27
2004-03-30	-30.27
2004-03-29	-31.28
2004-03-26	-29.76
2004-03-25	-30.27
2004-03-24	-30.27
2004-03-23	-30.27
2004-03-22	-30.27
2004-03-19	-29.76
2004-03-18	-27.74
2004-03-17	-28.75
2004-03-16	-30.27
2004-03-15	-28.75
2004-03-12	-30.27
2004-03-11	-29.76
2004-03-10	-28.24
2004-03-09	-26.22
2004-03-08	-25.21
2004-03-05	-25.72
2004-03-04	-26.22
2004-03-03	-25.72
2004-03-02	-24.20
2004-03-01	-23.70
2004-02-27	-22.69
2004-02-26	-23.70
2004-02-25	-23.19
2004-02-24	-22.18
2004-02-23	-21.68
2004-02-20	-21.68
2004-02-19	-22.18
2004-02-18	-22.18
2004-02-17	-22.18
2004-02-16	-22.18
2004-02-13	-21.17
2004-02-12	-22.18
2004-02-11	-25.72
2004-02-10	-26.22
2004-02-09	-25.21
2004-02-06	-26.73
2004-02-05	-28.24
2004-02-04	-27.74
2004-02-03	-28.24
2004-02-02	-30.77
2004-01-30	-28.75
2004-01-29	-29.25
2004-01-28	-30.27
2004-01-27	-26.22
2004-01-26	-25.21
2004-01-21	-26.22
2004-01-20	-26.22
2004-01-19	-29.25
2004-01-16	-30.27
2004-01-15	-29.25
2004-01-14	-30.27
2004-01-13	-29.76
2004-01-12	-28.75
2004-01-09	-31.28
2004-01-08	-31.28
2004-01-07	-35.32
2004-01-06	-37.85
2004-01-05	-37.34
2004-01-02	-39.87
2003-12-31	-41.38
2003-12-30	-41.89
2003-12-29	-41.38
2003-12-24	-40.88
2003-12-23	-40.88
2003-12-22	-40.37
2003-12-19	-39.36
2003-12-18	-40.37
2003-12-17	-40.88
2003-12-16	-40.37
2003-12-15	-40.37
2003-12-12	-39.87
2003-12-11	-40.37
2003-12-10	-40.88
2003-12-09	-40.37
2003-12-08	-40.37
2003-12-05	-39.36
2003-12-04	-41.38
2003-12-03	-40.88
2003-12-02	-42.39
2003-12-01	-43.40
2003-11-28	-44.41
2003-11-27	-44.92
2003-11-26	-44.41
2003-11-25	-44.41
2003-11-24	-44.41
2003-11-21	-43.40
2003-11-20	-43.40
2003-11-19	-43.40
2003-11-18	-41.38
2003-11-17	-42.39
2003-11-14	-40.98
2003-11-13	-40.98
2003-11-12	-42.95
2003-11-11	-43.93
2003-11-10	-42.95
2003-11-07	-43.93
2003-11-06	-44.91
2003-11-05	-42.95
2003-11-04	-42.95
2003-11-03	-43.93
2003-10-31	-42.95
2003-10-30	-41.96
2003-10-29	-43.93
2003-10-28	-40.98
2003-10-27	-41.96
2003-10-24	-43.93
2003-10-23	-43.93
2003-10-22	-39.99
2003-10-21	-39.99
2003-10-20	-39.99
2003-10-17	-39.01
2003-10-16	-38.03
2003-10-15	-36.06
2003-10-14	-39.01
2003-10-13	-34.09
2003-10-10	-34.09
2003-10-09	-34.09
2003-10-08	-36.06
2003-10-07	-32.13
2003-10-06	-32.13
2003-10-03	-33.11
2003-10-02	-38.03
2003-09-30	-40.98
2003-09-29	-40.98
2003-09-26	-39.99
2003-09-25	-39.01
2003-09-24	-38.03
2003-09-23	-41.96
2003-09-22	-40.98
2003-09-19	-41.96
2003-09-18	-37.04
2003-09-17	-37.04
2003-09-16	-39.01
2003-09-15	-39.01
2003-09-11	-41.96
2003-09-10	-42.95
2003-09-09	-41.96
2003-09-08	-38.03
2003-09-05	-38.03
2003-09-04	-38.03
2003-09-03	-34.09
2003-09-02	-39.01
2003-09-01	-37.04
2003-08-29	-38.03
2003-08-28	-40.98
2003-08-27	-39.99
2003-08-26	-36.06
2003-08-25	-37.04
2003-08-22	-31.14
2003-08-21	-40.98
2003-08-20	-44.91
2003-08-19	-45.90
2003-08-18	-45.90
2003-08-15	-45.90
2003-08-14	-45.90
2003-08-13	-44.91
2003-08-12	-48.85
2003-08-11	-47.86
2003-08-08	-53.57
2003-08-07	-53.57
2003-08-06	-53.57
2003-08-05	-52.78
2003-08-04	-49.83
2003-08-01	-52.78
2003-07-31	-54.16
2003-07-30	-55.14
2003-07-29	-55.93
2003-07-28	-55.54
2003-07-25	-55.93
2003-07-24	-55.73
2003-07-23	-55.93
2003-07-22	-55.93
2003-07-21	-56.13
2003-07-18	-55.93
2003-07-17	-55.73
2003-07-16	-55.14
2003-07-15	-55.73
2003-07-14	-54.75
2003-07-11	-55.34
2003-07-10	-55.93
2003-07-09	-55.93
2003-07-08	-56.13
2003-07-07	-55.93
2003-07-04	-54.75
2003-07-03	-54.75
2003-07-02	-56.13
2003-06-30	-56.32
2003-06-27	-55.73
2003-06-26	-55.73
2003-06-25	-56.13
2003-06-24	-55.54
2003-06-23	-55.54
2003-06-20	-54.75
2003-06-19	-54.95
2003-06-18	-53.96
2003-06-17	-54.16
2003-06-16	-53.18
2003-06-13	-53.18
2003-06-12	-53.18
2003-06-11	-53.96
2003-06-10	-53.77
2003-06-09	-53.18
2003-06-06	-56.13
2003-06-05	-56.13
2003-06-03	-55.73
2003-06-02	-54.55
2003-05-30	-54.55
2003-05-29	-53.77
2003-05-28	-53.77
2003-05-27	-53.57
2003-05-26	-54.16
2003-05-23	-54.16
2003-05-22	-52.98
2003-05-21	-53.18
2003-05-20	-53.37
2003-05-19	-56.32
2003-05-16	-56.32
2003-05-15	-56.32
2003-05-14	-56.32
2003-05-13	-56.32
2003-05-12	-56.32
2003-05-09	-56.32
2003-05-07	-55.73
2003-05-06	-56.32
2003-05-05	-55.73
2003-05-02	-56.32
2003-04-30	-56.32
2003-04-29	-56.13
2003-04-28	-56.32
2003-04-25	-56.32
2003-04-24	-56.52
2003-04-23	-56.32
2003-04-22	-56.13
2003-04-17	-56.32
2003-04-16	-55.73
2003-04-15	-55.73
2003-04-14	-56.32
2003-04-11	-55.34
2003-04-10	-56.52
2003-04-09	-56.52
2003-04-08	-56.52
2003-04-07	-55.93
2003-04-04	-55.93
2003-04-03	-55.93
2003-04-02	-54.75
2003-04-01	-55.93
2003-03-31	-55.93
2003-03-28	-55.73
2003-03-27	-55.34
2003-03-26	-55.34
2003-03-25	-55.34
2003-03-24	-55.34
2003-03-21	-55.34
2003-03-20	-55.34
2003-03-19	-55.34
2003-03-18	-55.34
2003-03-17	-55.34
2003-03-14	-55.14
2003-03-13	-55.14
2003-03-12	-55.14
2003-03-11	-55.14
2003-03-10	-54.75
2003-03-07	-54.75
2003-03-06	-54.75
2003-03-05	-54.55
2003-03-04	-54.16
2003-03-03	-53.18
2003-02-28	-53.96
2003-02-27	-53.96
2003-02-26	-53.77
2003-02-25	-53.18
2003-02-24	-52.98
2003-02-21	-52.78
2003-02-20	-52.39
2003-02-19	-52.39
2003-02-18	-52.39
2003-02-17	-52.39
2003-02-14	-52.39
2003-02-13	-52.39
2003-02-12	-52.00
2003-02-11	-52.00
2003-02-10	-52.00
2003-02-07	-53.18
2003-02-06	-53.18
2003-02-05	-53.18
2003-02-04	-53.18
2003-01-30	-53.57
2003-01-29	-53.77
2003-01-28	-53.77
2003-01-27	-53.77
2003-01-24	-52.98
2003-01-23	-52.98
2003-01-22	-52.98
2003-01-21	-53.37
2003-01-20	-53.37
2003-01-17	-53.18
2003-01-16	-53.18
2003-01-15	-53.18
2003-01-14	-51.80
2003-01-13	-52.59
2003-01-10	-52.78
2003-01-09	-52.39
2003-01-08	-52.78
2003-01-07	-52.19
2003-01-06	-51.41
2003-01-03	-51.41
2003-01-02	-52.59
2002-12-31	-52.59
2002-12-30	-52.59
2002-12-27	-52.78
2002-12-24	-52.78
2002-12-23	-51.80
2002-12-20	-51.01
2002-12-19	-52.98
2002-12-18	-51.80
2002-12-17	-49.83
2002-12-16	-50.82
2002-12-13	-50.82
2002-12-12	-52.78
2002-12-11	-52.78
2002-12-10	-52.59
2002-12-09	-52.98
2002-12-06	-51.80
2002-12-05	-52.98
2002-12-04	-52.98
2002-12-03	-52.98
2002-12-02	-52.78
2002-11-29	-52.19
2002-11-28	-52.98
2002-11-27	-52.98
2002-11-26	-52.98
2002-11-25	-52.59
2002-11-22	-52.59
2002-11-21	-53.18
2002-11-20	-52.78
2002-11-19	-51.80
2002-11-18	-52.39
2002-11-15	-51.80
2002-11-14	-51.80
2002-11-13	-51.80
2002-11-12	-52.78
2002-11-11	-52.78
2002-11-08	-52.59
2002-11-07	-52.78
2002-11-06	-52.78
2002-11-05	-52.78
2002-11-04	-52.78
2002-11-01	-52.78
2002-10-31	-53.18
2002-10-30	-53.18
2002-10-29	-53.18
2002-10-28	-53.18
2002-10-25	-53.18
2002-10-24	-53.18
2002-10-23	-53.18
2002-10-22	-53.77
2002-10-21	-52.98
2002-10-18	-52.78
2002-10-17	-53.77
2002-10-16	-53.77
2002-10-15	-53.77
2002-10-11	-54.36
2002-10-10	-53.77
2002-10-09	-52.98
2002-10-08	-52.78
2002-10-07	-51.80
2002-10-04	-51.80
2002-10-03	-52.39
2002-10-02	-51.41
2002-09-30	-51.80
2002-09-27	-52.00
2002-09-26	-51.01
2002-09-25	-51.01
2002-09-24	-52.00
2002-09-23	-51.21
2002-09-20	-50.82
2002-09-19	-50.82
2002-09-18	-52.59
2002-09-17	-51.21
2002-09-16	-51.21
2002-09-13	-51.21
2002-09-12	-49.83
2002-09-11	-51.21
2002-09-10	-52.78
2002-09-09	-52.78
2002-09-06	-52.78
2002-09-05	-52.78
2002-09-04	-52.78
2002-09-03	-52.39
2002-09-02	-52.78
2002-08-30	-52.78
2002-08-29	-52.78
2002-08-28	-52.78
2002-08-27	-51.80
2002-08-26	-52.78
2002-08-23	-52.78
2002-08-22	-52.78
2002-08-21	-51.80
2002-08-20	-52.78
2002-08-19	-52.78
2002-08-16	-52.78
2002-08-15	-52.00
2002-08-14	-53.96
2002-08-13	-53.57
2002-08-12	-51.41
2002-08-09	-48.85
2002-08-08	-50.82
2002-08-07	-54.16
2002-08-06	-54.75
2002-08-05	-53.57
2002-08-02	-53.57
2002-08-01	-53.57
2002-07-31	-53.77
2002-07-30	-52.78
2002-07-29	-53.18
2002-07-26	-52.39
2002-07-25	-53.18
2002-07-24	-52.78
2002-07-23	-51.80
2002-07-22	-51.21
2002-07-19	-51.80
2002-07-18	-52.39
2002-07-17	-51.01
2002-07-16	-50.82
2002-07-15	-51.60
2002-07-12	-51.60
2002-07-11	-51.80
2002-07-10	-49.83
2002-07-09	-50.82
2002-07-08	-50.82
2002-07-05	-50.82
2002-07-04	-51.60
2002-07-03	-51.60
2002-07-02	-51.60
2002-06-28	-51.41
2002-06-27	-50.82
2002-06-26	-51.80
2002-06-25	-51.41
2002-06-24	-51.80
2002-06-21	-51.21
2002-06-20	-51.21
2002-06-19	-51.41
2002-06-18	-51.01
2002-06-17	-51.01
2002-06-14	-49.83
2002-06-13	-50.82
2002-06-12	-50.82
2002-06-11	-50.82
2002-06-10	-50.82
2002-06-07	-49.83
2002-06-06	-47.86
2002-06-05	-49.83
2002-06-04	-49.83
2002-06-03	-48.85
2002-05-31	-49.83
2002-05-30	-48.85
2002-05-29	-47.86
2002-05-28	-47.86
2002-05-27	-49.83
2002-05-24	-49.83
2002-05-23	-48.85
2002-05-22	-47.86
2002-05-21	-47.86
2002-05-17	-46.88
2002-05-16	-46.88
2002-05-15	-46.88
2002-05-14	-46.88
2002-05-13	-46.88
2002-05-10	-46.88
2002-05-09	-44.91
2002-05-08	-44.91
2002-05-07	-44.91
2002-05-06	-46.88
2002-05-03	-45.90
2002-05-02	-45.90
2002-04-30	-48.85
2002-04-29	-49.83
2002-04-26	-49.83
2002-04-25	-48.85
2002-04-24	-47.86
2002-04-23	-46.88
2002-04-22	-51.21
2002-04-19	-51.21
2002-04-18	-51.01
2002-04-17	-51.80
2002-04-16	-51.60
2002-04-15	-51.60
2002-04-12	-52.59
2002-04-11	-51.01
2002-04-10	-51.21
2002-04-09	-51.80
2002-04-08	-51.80
2002-04-04	-51.80
2002-04-03	-51.80
2002-04-02	-51.80
2002-03-28	-51.80
2002-03-27	-51.01
2002-03-26	-52.78
2002-03-25	-52.78
2002-03-22	-52.19
2002-03-21	-51.80
2002-03-20	-52.19
2002-03-19	-51.80
2002-03-18	-51.60
2002-03-15	-51.21
2002-03-14	-51.21
2002-03-13	-51.21
2002-03-12	-50.82
2002-03-11	-51.21
2002-03-08	-51.21
2002-03-07	-50.82
2002-03-06	-50.82
2002-03-05	-49.83
2002-03-04	-49.83
2002-03-01	-51.21
2002-02-28	-51.21
2002-02-27	-51.60
2002-02-26	-48.85
2002-02-25	-48.85
2002-02-22	-49.83
2002-02-21	-50.82
2002-02-20	-51.41
2002-02-19	-53.57
2002-02-18	-53.18
2002-02-15	-51.80
2002-02-11	-51.80
2002-02-08	-52.39
2002-02-07	-53.96
2002-02-06	-53.77
2002-02-05	-53.77
2002-02-04	-53.96
2002-02-01	-53.96
2002-01-31	-53.96
2002-01-30	-54.55
2002-01-29	-54.36
2002-01-28	-53.57
2002-01-25	-53.37
2002-01-24	-53.57
2002-01-23	-53.57
2002-01-22	-53.18
2002-01-21	-52.78
2002-01-18	-52.78
2002-01-17	-52.98
2002-01-16	-52.78
2002-01-15	-53.18
2002-01-14	-52.59
2002-01-11	-52.78
2002-01-10	-53.18
2002-01-09	-52.98
2002-01-08	-52.00
2002-01-07	-51.80
2002-01-04	-52.19
2002-01-03	-54.16
2002-01-02	-54.16
2001-12-31	-54.16
2001-12-28	-54.16
2001-12-27	-54.16
2001-12-24	-53.96
2001-12-21	-53.96
2001-12-20	-53.77
2001-12-19	-53.96
2001-12-18	-53.96
2001-12-17	-53.77
2001-12-14	-53.37
2001-12-13	-53.37
2001-12-12	-52.39
2001-12-11	-51.41
2001-12-10	-52.78
2001-12-07	-52.39
2001-12-06	-52.78
2001-12-05	-51.01
2001-12-04	-52.78
2001-12-03	-52.78
2001-11-30	-52.78
2001-11-29	-52.78
2001-11-28	-53.57
2001-11-27	-53.37
2001-11-26	-53.18
2001-11-23	-53.18
2001-11-22	-53.77
2001-11-21	-53.77
2001-11-20	-53.77
2001-11-19	-52.39
2001-11-16	-52.39
2001-11-15	-52.39
2001-11-14	-52.39
2001-11-13	-52.19
2001-11-12	-52.78
2001-11-09	-53.18
2001-11-08	-55.14
2001-11-07	-55.14
2001-11-06	-54.75
2001-11-05	-54.75
2001-11-02	-54.75
2001-11-01	-52.78
2001-10-31	-53.77
2001-10-30	-54.16
2001-10-29	-52.98
2001-10-26	-52.98
2001-10-24	-54.75
2001-10-23	-53.57
2001-10-22	-53.57
2001-10-19	-53.18
2001-10-18	-52.98
2001-10-17	-52.78
2001-10-16	-53.18
2001-10-15	-52.78
2001-10-12	-52.98
2001-10-11	-52.78
2001-10-10	-52.39
2001-10-09	-51.60
2001-10-08	-52.19
2001-10-05	-51.41
2001-10-04	-51.21
2001-10-03	-52.78
2001-09-28	-52.78
2001-09-27	-54.36
2001-09-26	-55.73
2001-09-25	-56.13
2001-09-24	-55.93
2001-09-21	-57.31
2001-09-20	-57.31
2001-09-19	-55.34
2001-09-18	-56.72
2001-09-17	-55.73
2001-09-14	-52.98
2001-09-13	-54.75
2001-09-12	-55.14
2001-09-11	-52.11
2001-09-10	-52.69
2001-09-07	-52.50
2001-09-06	-52.69
2001-09-05	-53.27
2001-09-04	-52.50
2001-09-03	-52.11
2001-08-31	-52.11
2001-08-30	-50.76
2001-08-29	-52.11
2001-08-28	-51.92
2001-08-27	-51.92
2001-08-24	-51.92
2001-08-23	-51.73
2001-08-22	-52.11
2001-08-21	-51.73
2001-08-20	-50.76
2001-08-17	-51.73
2001-08-16	-50.76
2001-08-15	-50.76
2001-08-14	-49.80
2001-08-13	-48.83
2001-08-10	-50.76
2001-08-09	-50.76
2001-08-08	-50.76
2001-08-07	-50.76
2001-08-06	-51.73
2001-08-03	-50.76
2001-08-02	-50.76
2001-08-01	-49.80
2001-07-31	-51.73
2001-07-30	-50.76
2001-07-27	-51.73
2001-07-26	-52.50
2001-07-24	-52.69
2001-07-23	-52.69
2001-07-20	-52.11
2001-07-19	-52.11
2001-07-18	-52.11
2001-07-17	-51.92
2001-07-16	-50.76
2001-07-13	-50.76
2001-07-12	-47.87
2001-07-11	-49.80
2001-07-10	-49.80
2001-07-09	-49.80
2001-07-05	-48.83
2001-07-04	-48.83
2001-07-03	-48.83
2001-06-29	-47.87
2001-06-28	-47.87
2001-06-27	-46.90
2001-06-26	-45.93
2001-06-22	-44.00
2001-06-21	-46.90
2001-06-20	-47.87
2001-06-19	-47.87
2001-06-18	-47.87
2001-06-15	-46.90
2001-06-14	-46.90
2001-06-13	-46.90
2001-06-12	-44.97
2001-06-11	-46.90
2001-06-08	-45.93
2001-06-07	-47.87
2001-06-06	-47.87
2001-06-05	-48.83
2001-06-04	-48.83
2001-06-01	-49.80
2001-05-31	-48.83
2001-05-30	-48.83
2001-05-29	-46.90
2001-05-28	-45.93
2001-05-25	-44.97
2001-05-24	-47.87
2001-05-23	-47.87
2001-05-22	-48.83
2001-05-21	-47.22
2001-05-18	-50.00
2001-05-17	-50.00
2001-05-16	-49.07
2001-05-15	-48.15
2001-05-14	-49.07
2001-05-11	-49.07
2001-05-10	-50.00
2001-05-09	-50.00
2001-05-08	-50.00
2001-05-07	-49.07
2001-05-04	-49.07
2001-05-03	-47.22
2001-05-02	-49.07
2001-04-27	-48.15
2001-04-26	-50.93
2001-04-25	-51.85
2001-04-24	-51.85
2001-04-23	-51.85
2001-04-20	-50.00
2001-04-19	-51.85
2001-04-18	-51.85
2001-04-17	-53.70
2001-04-12	-53.70
2001-04-11	-52.78
2001-04-10	-50.93
2001-04-09	-51.85
2001-04-06	-50.00
2001-04-04	-50.00
2001-04-03	-48.15
2001-04-02	-46.30
2001-03-30	-46.30
2001-03-29	-46.30
2001-03-28	-46.30
2001-03-27	-46.30
2001-03-26	-44.44
2001-03-23	-46.30
2001-03-22	-42.59
2001-03-21	-38.89
2001-03-20	-38.89
2001-03-19	-37.96
2001-03-16	-37.04
2001-03-15	-37.04
2001-03-14	-38.89
2001-03-13	-37.04
2001-03-12	-36.11
2001-03-09	-33.33
2001-03-08	-31.48
2001-03-07	-31.48
2001-03-06	-30.56
2001-03-05	-31.48
2001-03-02	-33.33
2001-03-01	-33.33
2001-02-28	-30.56
2001-02-27	-27.78
2001-02-26	-29.63
2001-02-23	-33.33
2001-02-22	-32.41
2001-02-21	-31.48
2001-02-20	-30.56
2001-02-19	-29.63
2001-02-16	-30.56
2001-02-15	-30.56
2001-02-14	-28.70
2001-02-13	-29.63
2001-02-12	-31.48
2001-02-09	-35.19
2001-02-08	-34.26
2001-02-07	-27.78
2001-02-06	-25.93
2001-02-05	-27.78
2001-02-02	-29.63
2001-02-01	-31.48
2001-01-31	-31.48
2001-01-30	-32.41
2001-01-29	-29.63
2001-01-23	-29.63
2001-01-22	-29.63
2001-01-19	-29.63
2001-01-18	-31.48
2001-01-17	-32.41
2001-01-16	-29.63
2001-01-15	-29.63
2001-01-12	-25.93
2001-01-11	-25.93
2001-01-10	-23.15
2001-01-09	-22.22
2001-01-08	-20.37
2001-01-05	-24.07
2001-01-04	-25.93
2001-01-03	-35.19
2001-01-02	-32.41
2000-12-29	-31.48
2000-12-28	-31.48
2000-12-27	-29.63
2000-12-22	-31.48
2000-12-21	-33.33
2000-12-20	-31.48
2000-12-19	-30.56
2000-12-18	-29.63
2000-12-15	-29.63
2000-12-14	-25.00
2000-12-13	-25.93
2000-12-12	-26.85
2000-12-11	-26.85
2000-12-08	-27.78
2000-12-07	-25.93
2000-12-06	-25.93
2000-12-05	-29.63
2000-12-04	-29.63
2000-12-01	-27.78
2000-11-30	-27.78
2000-11-29	-25.93
2000-11-28	-25.93
2000-11-27	-24.07
2000-11-24	-27.78
2000-11-23	-26.85
2000-11-22	-26.85
2000-11-21	-25.93
2000-11-20	-23.15
2000-11-17	-25.93
2000-11-16	-25.93
2000-11-15	-25.00
2000-11-14	-23.15
2000-11-13	-25.00
2000-11-10	-22.22
2000-11-09	-21.30
2000-11-08	-22.22
2000-11-07	-22.22
2000-11-06	-22.22
2000-11-03	-18.52
2000-11-02	-18.52
2000-11-01	-18.52
2000-10-31	-18.52
2000-10-30	-17.59
2000-10-27	-16.67
2000-10-26	-16.67
2000-10-25	-18.52
2000-10-24	-16.67
2000-10-23	-16.67
2000-10-20	-18.52
2000-10-19	-18.52
2000-10-18	-18.52
2000-10-17	-17.59
2000-10-16	-17.59
2000-10-13	-17.59
2000-10-12	-18.52
2000-10-11	-16.67
2000-10-10	-16.67
2000-10-09	-16.67
2000-10-05	-16.67
2000-10-04	-16.67
2000-10-03	-16.67
2000-09-29	-16.67
2000-09-28	-17.59
2000-09-27	-17.59
2000-09-26	-18.52
2000-09-25	-20.37
2000-09-22	-20.37
2000-09-21	-20.37
2000-09-20	-15.74
2000-09-19	-14.81
2000-09-18	-14.81
2000-09-15	-11.11
2000-09-14	-11.11
2000-09-12	-7.41
2000-09-11	-5.56
2000-09-08	-1.85
2000-09-07	1.85
2000-09-06	3.70
2000-09-05	3.70
2000-09-04	3.70
2000-09-01	3.70
2000-08-31	3.70
2000-08-30	3.70
2000-08-29	3.70
2000-08-28	1.85
2000-08-25	1.85
2000-08-24	5.56
2000-08-23	9.26
2000-08-22	11.11
2000-08-21	11.11
2000-08-18	9.26
2000-08-17	7.41
2000-08-16	7.41
2000-08-15	1.85
2000-08-14	-1.85
2000-08-11	-5.56
2000-08-10	-5.56
2000-08-09	-5.56
2000-08-08	-3.70
2000-08-07	-3.70
2000-08-04	-5.56
2000-08-03	-3.70
2000-08-02	-3.70
2000-08-01	-1.85
2000-07-31	-1.85
2000-07-28	-1.85
2000-07-27	0.00
2000-07-26	3.70
2000-07-25	3.70
2000-07-24	9.26
2000-07-21	3.70
2000-07-20	-3.70
2000-07-19	-5.56
2000-07-18	-5.56
2000-07-17	-3.70
2000-07-14	-1.85
2000-07-13	-1.85
2000-07-12	0.00
2000-07-11	-3.70
2000-07-10	-7.41
2000-07-07	-7.41
2000-07-06	-9.26
2000-07-05	-9.26
2000-07-04	-9.26
2000-07-03	-7.41
2000-06-30	-5.56
2000-06-29	-5.56
2000-06-28	-7.41
2000-06-27	-5.56
2000-06-26	-5.56
2000-06-23	-5.56
2000-06-22	-5.56
2000-06-21	-5.56
2000-06-20	-7.41
2000-06-19	-1.85
2000-06-16	0.00
2000-06-15	-3.70
2000-06-14	-7.41
2000-06-13	-7.41
2000-06-12	-7.41
2000-06-09	-3.70
2000-06-08	-5.56
2000-06-07	-5.56
2000-06-05	-11.11
2000-06-02	-11.11
2000-06-01	-16.67
2000-05-31	-16.67
2000-05-30	-15.74
2000-05-29	-12.96
2000-05-26	-11.11
2000-05-25	-7.41
2000-05-24	-8.33
2000-05-23	-5.56
2000-05-22	-5.56
2000-05-19	-5.56
2000-05-18	-3.70
2000-05-17	-1.85
2000-05-16	0.00
2000-05-15	0.00
2000-05-12	3.70
2000-05-10	0.00
2000-05-09	1.85
2000-05-08	3.70
2000-05-05	3.70
2000-05-04	3.70
2000-05-03	9.26
2000-05-02	3.70
2000-04-28	1.85
2000-04-27	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---