Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | -44.67 |
| 2014-07-09 | -44.67 |
| 2014-07-08 | -44.67 |
| 2014-07-07 | -44.67 |
| 2014-07-04 | -44.67 |
| 2014-07-03 | -44.50 |
| 2014-07-02 | -44.67 |
| 2014-06-30 | -44.67 |
| 2014-06-27 | -44.32 |
| 2014-06-26 | -44.50 |
| 2014-06-25 | -44.32 |
| 2014-06-24 | -44.67 |
| 2014-06-23 | -44.50 |
| 2014-06-20 | -44.50 |
| 2014-06-19 | -44.50 |
| 2014-06-18 | -44.67 |
| 2014-06-17 | -44.67 |
| 2014-06-16 | -44.50 |
| 2014-06-13 | -44.50 |
| 2014-06-12 | -44.50 |
| 2014-06-11 | -44.50 |
| 2014-06-10 | -44.50 |
| 2014-06-09 | -44.50 |
| 2014-06-06 | -46.59 |
| 2014-06-05 | -47.63 |
| 2014-06-04 | -48.33 |
| 2014-06-03 | -48.15 |
| 2014-05-30 | -45.89 |
| 2014-05-29 | -45.89 |
| 2014-05-28 | -46.76 |
| 2014-05-27 | -47.11 |
| 2014-05-26 | -47.11 |
| 2014-05-23 | -47.11 |
| 2014-05-22 | -47.46 |
| 2014-05-21 | -47.80 |
| 2014-05-20 | -48.50 |
| 2014-05-19 | -48.67 |
| 2014-05-16 | -49.54 |
| 2014-05-15 | -49.20 |
| 2014-05-14 | -49.37 |
| 2014-05-13 | -49.20 |
| 2014-05-12 | -48.15 |
| 2014-05-09 | -48.15 |
| 2014-05-08 | -47.46 |
| 2014-05-07 | -47.28 |
| 2014-05-05 | -47.11 |
| 2014-05-02 | -47.11 |
| 2014-04-30 | -47.63 |
| 2014-04-29 | -47.63 |
| 2014-04-28 | -47.63 |
| 2014-04-25 | -47.28 |
| 2014-04-24 | -47.80 |
| 2014-04-23 | -47.28 |
| 2014-04-22 | -47.98 |
| 2014-04-17 | -47.46 |
| 2014-04-16 | -46.93 |
| 2014-04-15 | -46.93 |
| 2014-04-14 | -47.11 |
| 2014-04-11 | -46.76 |
| 2014-04-10 | -47.28 |
| 2014-04-09 | -47.28 |
| 2014-04-08 | -46.93 |
| 2014-04-07 | -47.11 |
| 2014-04-04 | -47.11 |
| 2014-04-03 | -47.11 |
| 2014-04-02 | -46.93 |
| 2014-04-01 | -46.93 |
| 2014-03-31 | -47.46 |
| 2014-03-28 | -47.46 |
| 2014-03-27 | -47.28 |
| 2014-03-26 | -47.28 |
| 2014-03-25 | -47.46 |
| 2014-03-24 | -47.46 |
| 2014-03-21 | -47.11 |
| 2014-03-20 | -47.46 |
| 2014-03-19 | -47.28 |
| 2014-03-18 | -47.11 |
| 2014-03-17 | -47.28 |
| 2014-03-14 | -47.63 |
| 2014-03-13 | -47.46 |
| 2014-03-12 | -48.15 |
| 2014-03-11 | -47.80 |
| 2014-03-10 | -47.80 |
| 2014-03-07 | -47.46 |
| 2014-03-06 | -47.63 |
| 2014-03-05 | -47.63 |
| 2014-03-04 | -47.80 |
| 2014-03-03 | -47.98 |
| 2014-02-28 | -47.63 |
| 2014-02-27 | -47.80 |
| 2014-02-26 | -47.80 |
| 2014-02-25 | -47.46 |
| 2014-02-24 | -47.63 |
| 2014-02-21 | -47.46 |
| 2014-02-20 | -47.46 |
| 2014-02-19 | -47.11 |
| 2014-02-18 | -47.11 |
| 2014-02-17 | -47.11 |
| 2014-02-14 | -47.28 |
| 2014-02-13 | -47.11 |
| 2014-02-12 | -47.28 |
| 2014-02-11 | -47.46 |
| 2014-02-10 | -47.28 |
| 2014-02-07 | -46.93 |
| 2014-02-06 | -46.93 |
| 2014-02-05 | -46.93 |
| 2014-02-04 | -46.93 |
| 2014-01-30 | -46.93 |
| 2014-01-29 | -47.28 |
| 2014-01-28 | -47.28 |
| 2014-01-27 | -47.28 |
| 2014-01-24 | -47.28 |
| 2014-01-23 | -47.11 |
| 2014-01-22 | -46.93 |
| 2014-01-21 | -46.93 |
| 2014-01-20 | -46.93 |
| 2014-01-17 | -46.76 |
| 2014-01-16 | -46.59 |
| 2014-01-15 | -46.41 |
| 2014-01-14 | -46.59 |
| 2014-01-13 | -46.76 |
| 2014-01-10 | -47.11 |
| 2014-01-09 | -47.46 |
| 2014-01-08 | -47.80 |
| 2014-01-07 | -47.98 |
| 2014-01-06 | -48.33 |
| 2014-01-03 | -48.67 |
| 2014-01-02 | -48.67 |
| 2013-12-31 | -47.98 |
| 2013-12-30 | -48.67 |
| 2013-12-27 | -48.85 |
| 2013-12-24 | -48.50 |
| 2013-12-23 | -48.50 |
| 2013-12-20 | -48.50 |
| 2013-12-19 | -48.33 |
| 2013-12-18 | -47.98 |
| 2013-12-17 | -47.80 |
| 2013-12-16 | -61.03 |
| 2013-12-13 | -61.03 |
| 2013-12-12 | -61.03 |
| 2013-12-11 | -61.03 |
| 2013-12-10 | -61.03 |
| 2013-12-09 | -61.03 |
| 2013-12-06 | -61.03 |
| 2013-12-05 | -61.03 |
| 2013-12-04 | -61.03 |
| 2013-12-03 | -61.03 |
| 2013-12-02 | -61.03 |
| 2013-11-29 | -61.03 |
| 2013-11-28 | -61.03 |
| 2013-11-27 | -61.03 |
| 2013-11-26 | -61.03 |
| 2013-11-25 | -61.03 |
| 2013-11-22 | -61.03 |
| 2013-11-21 | -61.03 |
| 2013-11-20 | -61.03 |
| 2013-11-19 | -61.03 |
| 2013-11-18 | -61.03 |
| 2013-11-15 | -61.03 |
| 2013-11-14 | -61.03 |
| 2013-11-13 | -61.03 |
| 2013-11-12 | -61.03 |
| 2013-11-11 | -61.03 |
| 2013-11-08 | -61.03 |
| 2013-11-07 | -61.03 |
| 2013-11-06 | -61.03 |
| 2013-11-05 | -61.03 |
| 2013-11-04 | -61.03 |
| 2013-11-01 | -61.03 |
| 2013-10-31 | -61.03 |
| 2013-10-30 | -61.03 |
| 2013-10-29 | -61.03 |
| 2013-10-28 | -61.03 |
| 2013-10-25 | -61.03 |
| 2013-10-24 | -61.03 |
| 2013-10-23 | -61.03 |
| 2013-10-22 | -61.03 |
| 2013-10-21 | -61.03 |
| 2013-10-18 | -61.03 |
| 2013-10-17 | -61.03 |
| 2013-10-16 | -61.03 |
| 2013-10-15 | -61.03 |
| 2013-10-11 | -61.03 |
| 2013-10-10 | -61.03 |
| 2013-10-09 | -61.03 |
| 2013-10-08 | -61.03 |
| 2013-10-07 | -61.03 |
| 2013-10-04 | -61.03 |
| 2013-10-03 | -61.03 |
| 2013-10-02 | -61.03 |
| 2013-09-30 | -61.03 |
| 2013-09-27 | -61.03 |
| 2013-09-26 | -61.03 |
| 2013-09-25 | -61.03 |
| 2013-09-24 | -61.03 |
| 2013-09-23 | -62.59 |
| 2013-09-19 | -66.59 |
| 2013-09-18 | -67.12 |
| 2013-09-17 | -67.12 |
| 2013-09-16 | -66.59 |
| 2013-09-13 | -66.77 |
| 2013-09-12 | -66.94 |
| 2013-09-11 | -67.12 |
| 2013-09-10 | -67.12 |
| 2013-09-09 | -66.59 |
| 2013-09-06 | -66.94 |
| 2013-09-05 | -68.16 |
| 2013-09-04 | -68.68 |
| 2013-09-03 | -68.68 |
| 2013-09-02 | -68.86 |
| 2013-08-30 | -68.86 |
| 2013-08-29 | -68.51 |
| 2013-08-28 | -68.68 |
| 2013-08-27 | -67.81 |
| 2013-08-26 | -68.51 |
| 2013-08-23 | -69.38 |
| 2013-08-22 | -68.51 |
| 2013-08-21 | -69.55 |
| 2013-08-20 | -71.29 |
| 2013-08-19 | -70.60 |
| 2013-08-16 | -71.64 |
| 2013-08-15 | -71.64 |
| 2013-08-13 | -71.64 |
| 2013-08-12 | -71.64 |
| 2013-08-09 | -72.16 |
| 2013-08-08 | -72.34 |
| 2013-08-07 | -73.21 |
| 2013-08-06 | -73.55 |
| 2013-08-05 | -73.55 |
| 2013-08-02 | -73.73 |
| 2013-08-01 | -74.25 |
| 2013-07-31 | -73.73 |
| 2013-07-30 | -74.25 |
| 2013-07-29 | -74.08 |
| 2013-07-26 | -73.21 |
| 2013-07-25 | -73.03 |
| 2013-07-24 | -73.55 |
| 2013-07-23 | -73.73 |
| 2013-07-22 | -73.38 |
| 2013-07-19 | -73.38 |
| 2013-07-18 | -73.03 |
| 2013-07-17 | -73.03 |
| 2013-07-16 | -73.03 |
| 2013-07-15 | -74.60 |
| 2013-07-12 | -74.95 |
| 2013-07-11 | -74.42 |
| 2013-07-10 | -74.95 |
| 2013-07-09 | -75.29 |
| 2013-07-08 | -74.95 |
| 2013-07-05 | -74.60 |
| 2013-07-04 | -74.95 |
| 2013-07-03 | -73.90 |
| 2013-07-02 | -74.08 |
| 2013-06-28 | -74.25 |
| 2013-06-27 | -75.47 |
| 2013-06-26 | -74.95 |
| 2013-06-25 | -76.16 |
| 2013-06-24 | -75.64 |
| 2013-06-21 | -74.60 |
| 2013-06-20 | -73.55 |
| 2013-06-19 | -72.68 |
| 2013-06-18 | -72.16 |
| 2013-06-17 | -72.86 |
| 2013-06-14 | -73.03 |
| 2013-06-13 | -72.68 |
| 2013-06-11 | -71.81 |
| 2013-06-10 | -71.29 |
| 2013-06-07 | -71.81 |
| 2013-06-06 | -72.16 |
| 2013-06-05 | -70.77 |
| 2013-06-04 | -70.77 |
| 2013-06-03 | -70.94 |
| 2013-05-31 | -70.25 |
| 2013-05-30 | -71.47 |
| 2013-05-29 | -71.81 |
| 2013-05-28 | -72.16 |
| 2013-05-27 | -72.34 |
| 2013-05-24 | -72.86 |
| 2013-05-23 | -72.68 |
| 2013-05-22 | -71.99 |
| 2013-05-21 | -71.81 |
| 2013-05-20 | -71.99 |
| 2013-05-16 | -72.86 |
| 2013-05-15 | -74.60 |
| 2013-05-14 | -74.42 |
| 2013-05-13 | -73.55 |
| 2013-05-10 | -73.90 |
| 2013-05-09 | -73.90 |
| 2013-05-08 | -74.42 |
| 2013-05-07 | -74.95 |
| 2013-05-06 | -75.29 |
| 2013-05-03 | -75.64 |
| 2013-05-02 | -75.99 |
| 2013-04-30 | -75.64 |
| 2013-04-29 | -76.34 |
| 2013-04-26 | -75.47 |
| 2013-04-25 | -75.47 |
| 2013-04-24 | -75.64 |
| 2013-04-23 | -75.29 |
| 2013-04-22 | -74.77 |
| 2013-04-19 | -74.60 |
| 2013-04-18 | -76.34 |
| 2013-04-17 | -75.64 |
| 2013-04-16 | -75.99 |
| 2013-04-15 | -75.47 |
| 2013-04-12 | -76.34 |
| 2013-04-11 | -75.47 |
| 2013-04-10 | -74.95 |
| 2013-04-09 | -74.42 |
| 2013-04-08 | -75.82 |
| 2013-04-05 | -76.51 |
| 2013-04-03 | -74.77 |
| 2013-04-02 | -74.42 |
| 2013-03-28 | -74.95 |
| 2013-03-27 | -74.95 |
| 2013-03-26 | -74.42 |
| 2013-03-25 | -74.42 |
| 2013-03-22 | -74.25 |
| 2013-03-21 | -74.42 |
| 2013-03-20 | -74.25 |
| 2013-03-19 | -74.95 |
| 2013-03-18 | -74.95 |
| 2013-03-15 | -73.90 |
| 2013-03-14 | -73.90 |
| 2013-03-13 | -74.42 |
| 2013-03-12 | -74.08 |
| 2013-03-11 | -72.16 |
| 2013-03-08 | -71.47 |
| 2013-03-07 | -71.47 |
| 2013-03-06 | -71.12 |
| 2013-03-05 | -71.81 |
| 2013-03-04 | -71.81 |
| 2013-03-01 | -71.12 |
| 2013-02-28 | -71.29 |
| 2013-02-27 | -71.99 |
| 2013-02-26 | -71.29 |
| 2013-02-25 | -70.42 |
| 2013-02-22 | -70.94 |
| 2013-02-21 | -70.60 |
| 2013-02-20 | -70.25 |
| 2013-02-19 | -70.25 |
| 2013-02-18 | -69.90 |
| 2013-02-15 | -69.90 |
| 2013-02-14 | -71.29 |
| 2013-02-08 | -71.47 |
| 2013-02-07 | -71.99 |
| 2013-02-06 | -71.81 |
| 2013-02-05 | -71.64 |
| 2013-02-04 | -71.47 |
| 2013-02-01 | -71.12 |
| 2013-01-31 | -71.81 |
| 2013-01-30 | -71.47 |
| 2013-01-29 | -71.99 |
| 2013-01-28 | -70.42 |
| 2013-01-25 | -70.94 |
| 2013-01-24 | -70.42 |
| 2013-01-23 | -70.25 |
| 2013-01-22 | -69.03 |
| 2013-01-21 | -68.86 |
| 2013-01-18 | -69.55 |
| 2013-01-17 | -69.03 |
| 2013-01-16 | -69.20 |
| 2013-01-15 | -68.33 |
| 2013-01-14 | -67.64 |
| 2013-01-11 | -68.16 |
| 2013-01-10 | -67.46 |
| 2013-01-09 | -67.99 |
| 2013-01-08 | -68.33 |
| 2013-01-07 | -68.68 |
| 2013-01-04 | -72.34 |
| 2013-01-03 | -71.99 |
| 2013-01-02 | -73.55 |
| 2012-12-31 | -74.08 |
| 2012-12-28 | -74.08 |
| 2012-12-27 | -74.42 |
| 2012-12-24 | -74.25 |
| 2012-12-21 | -74.25 |
| 2012-12-20 | -73.73 |
| 2012-12-19 | -73.55 |
| 2012-12-18 | -74.25 |
| 2012-12-17 | -74.42 |
| 2012-12-14 | -74.25 |
| 2012-12-13 | -74.25 |
| 2012-12-12 | -74.08 |
| 2012-12-11 | -74.25 |
| 2012-12-10 | -74.08 |
| 2012-12-07 | -74.95 |
| 2012-12-06 | -74.95 |
| 2012-12-05 | -74.42 |
| 2012-12-04 | -74.42 |
| 2012-12-03 | -74.25 |
| 2012-11-30 | -74.08 |
| 2012-11-29 | -75.47 |
| 2012-11-28 | -75.47 |
| 2012-11-27 | -75.12 |
| 2012-11-26 | -75.12 |
| 2012-11-23 | -75.47 |
| 2012-11-22 | -75.47 |
| 2012-11-21 | -75.47 |
| 2012-11-20 | -75.12 |
| 2012-11-19 | -75.47 |
| 2012-11-16 | -75.64 |
| 2012-11-15 | -75.64 |
| 2012-11-14 | -75.29 |
| 2012-11-13 | -75.47 |
| 2012-11-12 | -74.77 |
| 2012-11-09 | -75.64 |
| 2012-11-08 | -75.47 |
| 2012-11-07 | -74.77 |
| 2012-11-06 | -75.29 |
| 2012-11-05 | -74.77 |
| 2012-11-02 | -74.42 |
| 2012-11-01 | -74.95 |
| 2012-10-31 | -75.82 |
| 2012-10-30 | -75.82 |
| 2012-10-29 | -75.29 |
| 2012-10-26 | -74.95 |
| 2012-10-25 | -74.77 |
| 2012-10-24 | -73.21 |
| 2012-10-22 | -75.29 |
| 2012-10-19 | -75.47 |
| 2012-10-18 | -75.29 |
| 2012-10-17 | -75.82 |
| 2012-10-16 | -76.16 |
| 2012-10-15 | -76.16 |
| 2012-10-12 | -75.82 |
| 2012-10-11 | -75.82 |
| 2012-10-10 | -75.64 |
| 2012-10-09 | -75.82 |
| 2012-10-08 | -75.82 |
| 2012-10-05 | -74.77 |
| 2012-10-04 | -75.12 |
| 2012-10-03 | -75.47 |
| 2012-09-28 | -75.12 |
| 2012-09-27 | -75.12 |
| 2012-09-26 | -75.99 |
| 2012-09-25 | -75.99 |
| 2012-09-24 | -76.16 |
| 2012-09-21 | -75.99 |
| 2012-09-20 | -75.12 |
| 2012-09-19 | -74.95 |
| 2012-09-18 | -75.82 |
| 2012-09-17 | -75.64 |
| 2012-09-14 | -75.29 |
| 2012-09-13 | -76.34 |
| 2012-09-12 | -76.34 |
| 2012-09-11 | -77.38 |
| 2012-09-10 | -76.86 |
| 2012-09-07 | -77.38 |
| 2012-09-06 | -77.90 |
| 2012-09-05 | -78.60 |
| 2012-09-04 | -77.03 |
| 2012-09-03 | -77.03 |
| 2012-08-31 | -78.25 |
| 2012-08-30 | -77.73 |
| 2012-08-29 | -77.03 |
| 2012-08-28 | -76.16 |
| 2012-08-27 | -76.16 |
| 2012-08-24 | -75.99 |
| 2012-08-23 | -75.99 |
| 2012-08-22 | -75.99 |
| 2012-08-21 | -76.34 |
| 2012-08-20 | -76.16 |
| 2012-08-17 | -76.51 |
| 2012-08-16 | -77.03 |
| 2012-08-15 | -77.03 |
| 2012-08-14 | -76.69 |
| 2012-08-13 | -76.16 |
| 2012-08-10 | -75.99 |
| 2012-08-09 | -75.99 |
| 2012-08-08 | -76.34 |
| 2012-08-07 | -76.34 |
| 2012-08-06 | -75.99 |
| 2012-08-03 | -76.16 |
| 2012-08-02 | -75.64 |
| 2012-08-01 | -76.34 |
| 2012-07-31 | -76.34 |
| 2012-07-30 | -77.56 |
| 2012-07-27 | -77.56 |
| 2012-07-26 | -77.56 |
| 2012-07-25 | -77.73 |
| 2012-07-24 | -77.90 |
| 2012-07-23 | -77.21 |
| 2012-07-20 | -77.03 |
| 2012-07-19 | -76.86 |
| 2012-07-18 | -77.03 |
| 2012-07-17 | -76.86 |
| 2012-07-16 | -76.51 |
| 2012-07-13 | -76.51 |
| 2012-07-12 | -75.99 |
| 2012-07-11 | -75.99 |
| 2012-07-10 | -76.34 |
| 2012-07-09 | -75.99 |
| 2012-07-06 | -75.29 |
| 2012-07-05 | -74.95 |
| 2012-07-04 | -74.95 |
| 2012-07-03 | -75.82 |
| 2012-06-29 | -75.99 |
| 2012-06-28 | -75.47 |
| 2012-06-27 | -75.82 |
| 2012-06-26 | -75.64 |
| 2012-06-25 | -75.07 |
| 2012-06-22 | -74.56 |
| 2012-06-21 | -75.24 |
| 2012-06-20 | -74.73 |
| 2012-06-19 | -74.90 |
| 2012-06-18 | -74.73 |
| 2012-06-15 | -75.74 |
| 2012-06-14 | -74.22 |
| 2012-06-13 | -74.05 |
| 2012-06-12 | -74.56 |
| 2012-06-11 | -74.22 |
| 2012-06-08 | -74.56 |
| 2012-06-07 | -74.56 |
| 2012-06-06 | -74.73 |
| 2012-06-05 | -74.05 |
| 2012-06-04 | -74.39 |
| 2012-06-01 | -73.54 |
| 2012-05-31 | -72.86 |
| 2012-05-30 | -73.54 |
| 2012-05-29 | -72.86 |
| 2012-05-28 | -73.71 |
| 2012-05-25 | -73.03 |
| 2012-05-24 | -73.20 |
| 2012-05-23 | -73.20 |
| 2012-05-22 | -73.37 |
| 2012-05-21 | -73.03 |
| 2012-05-18 | -72.86 |
| 2012-05-17 | -72.35 |
| 2012-05-16 | -72.52 |
| 2012-05-15 | -71.84 |
| 2012-05-14 | -71.84 |
| 2012-05-11 | -71.33 |
| 2012-05-10 | -71.33 |
| 2012-05-09 | -71.16 |
| 2012-05-08 | -70.83 |
| 2012-05-07 | -70.32 |
| 2012-05-04 | -70.32 |
| 2012-05-03 | -70.66 |
| 2012-05-02 | -70.32 |
| 2012-04-30 | -69.47 |
| 2012-04-27 | -70.83 |
| 2012-04-26 | -69.98 |
| 2012-04-25 | -69.64 |
| 2012-04-24 | -71.67 |
| 2012-04-23 | -71.67 |
| 2012-04-20 | -71.00 |
| 2012-04-19 | -70.49 |
| 2012-04-18 | -70.15 |
| 2012-04-17 | -69.98 |
| 2012-04-16 | -70.32 |
| 2012-04-13 | -69.13 |
| 2012-04-12 | -69.98 |
| 2012-04-11 | -70.66 |
| 2012-04-10 | -69.47 |
| 2012-04-05 | -69.13 |
| 2012-04-03 | -69.81 |
| 2012-04-02 | -69.64 |
| 2012-03-30 | -69.47 |
| 2012-03-29 | -68.62 |
| 2012-03-28 | -69.13 |
| 2012-03-27 | -68.11 |
| 2012-03-26 | -66.75 |
| 2012-03-23 | -67.60 |
| 2012-03-22 | -66.75 |
| 2012-03-21 | -66.75 |
| 2012-03-20 | -63.70 |
| 2012-03-19 | -63.70 |
| 2012-03-16 | -63.70 |
| 2012-03-15 | -63.19 |
| 2012-03-14 | -63.87 |
| 2012-03-13 | -62.85 |
| 2012-03-12 | -63.19 |
| 2012-03-09 | -63.19 |
| 2012-03-08 | -64.04 |
| 2012-03-07 | -65.40 |
| 2012-03-06 | -64.72 |
| 2012-03-05 | -63.19 |
| 2012-03-02 | -61.84 |
| 2012-03-01 | -64.55 |
| 2012-02-29 | -64.04 |
| 2012-02-28 | -63.53 |
| 2012-02-27 | -64.72 |
| 2012-02-24 | -63.53 |
| 2012-02-23 | -63.02 |
| 2012-02-22 | -64.38 |
| 2012-02-21 | -66.59 |
| 2012-02-20 | -66.08 |
| 2012-02-17 | -66.59 |
| 2012-02-16 | -66.75 |
| 2012-02-15 | -66.42 |
| 2012-02-14 | -67.09 |
| 2012-02-13 | -66.75 |
| 2012-02-10 | -67.26 |
| 2012-02-09 | -66.92 |
| 2012-02-08 | -67.77 |
| 2012-02-07 | -69.47 |
| 2012-02-06 | -69.13 |
| 2012-02-03 | -68.79 |
| 2012-02-02 | -68.96 |
| 2012-02-01 | -69.98 |
| 2012-01-31 | -70.32 |
| 2012-01-30 | -70.83 |
| 2012-01-27 | -69.98 |
| 2012-01-26 | -69.47 |
| 2012-01-20 | -70.66 |
| 2012-01-19 | -70.49 |
| 2012-01-18 | -71.67 |
| 2012-01-17 | -71.67 |
| 2012-01-16 | -72.86 |
| 2012-01-13 | -71.50 |
| 2012-01-12 | -71.50 |
| 2012-01-11 | -72.18 |
| 2012-01-10 | -72.18 |
| 2012-01-09 | -73.20 |
| 2012-01-06 | -73.20 |
| 2012-01-05 | -72.69 |
| 2012-01-04 | -72.69 |
| 2012-01-03 | -72.69 |
| 2011-12-30 | -72.86 |
| 2011-12-29 | -72.86 |
| 2011-12-28 | -72.86 |
| 2011-12-23 | -72.01 |
| 2011-12-22 | -73.03 |
| 2011-12-21 | -72.69 |
| 2011-12-20 | -72.86 |
| 2011-12-19 | -71.67 |
| 2011-12-16 | -71.50 |
| 2011-12-15 | -70.66 |
| 2011-12-14 | -70.66 |
| 2011-12-13 | -70.66 |
| 2011-12-12 | -70.32 |
| 2011-12-09 | -70.49 |
| 2011-12-08 | -70.32 |
| 2011-12-07 | -70.15 |
| 2011-12-06 | -70.32 |
| 2011-12-05 | -69.81 |
| 2011-12-02 | -69.81 |
| 2011-12-01 | -69.13 |
| 2011-11-30 | -70.15 |
| 2011-11-29 | -69.64 |
| 2011-11-28 | -70.15 |
| 2011-11-25 | -70.66 |
| 2011-11-24 | -70.32 |
| 2011-11-23 | -70.15 |
| 2011-11-22 | -68.96 |
| 2011-11-21 | -68.11 |
| 2011-11-18 | -67.43 |
| 2011-11-17 | -67.60 |
| 2011-11-16 | -67.43 |
| 2011-11-15 | -67.77 |
| 2011-11-14 | -67.77 |
| 2011-11-11 | -68.28 |
| 2011-11-10 | -68.79 |
| 2011-11-09 | -69.13 |
| 2011-11-08 | -69.13 |
| 2011-11-07 | -69.13 |
| 2011-11-04 | -69.13 |
| 2011-11-03 | -69.13 |
| 2011-11-02 | -69.13 |
| 2011-11-01 | -69.13 |
| 2011-10-31 | -68.11 |
| 2011-10-28 | -67.60 |
| 2011-10-27 | -66.59 |
| 2011-10-26 | -68.96 |
| 2011-10-25 | -69.81 |
| 2011-10-24 | -69.98 |
| 2011-10-21 | -71.00 |
| 2011-10-20 | -72.01 |
| 2011-10-19 | -72.01 |
| 2011-10-18 | -71.67 |
| 2011-10-17 | -69.64 |
| 2011-10-14 | -70.66 |
| 2011-10-13 | -69.30 |
| 2011-10-12 | -72.01 |
| 2011-10-11 | -73.71 |
| 2011-10-10 | -74.56 |
| 2011-10-07 | -74.56 |
| 2011-10-06 | -75.41 |
| 2011-10-04 | -76.59 |
| 2011-10-03 | -75.24 |
| 2011-09-30 | -73.37 |
| 2011-09-28 | -72.52 |
| 2011-09-27 | -72.52 |
| 2011-09-26 | -73.54 |
| 2011-09-23 | -71.50 |
| 2011-09-22 | -70.66 |
| 2011-09-21 | -69.13 |
| 2011-09-20 | -70.32 |
| 2011-09-19 | -69.64 |
| 2011-09-16 | -68.96 |
| 2011-09-15 | -69.13 |
| 2011-09-14 | -68.62 |
| 2011-09-12 | -67.77 |
| 2011-09-09 | -66.08 |
| 2011-09-08 | -66.08 |
| 2011-09-07 | -65.91 |
| 2011-09-06 | -66.42 |
| 2011-09-05 | -66.92 |
| 2011-09-02 | -66.08 |
| 2011-09-01 | -65.23 |
| 2011-08-31 | -65.23 |
| 2011-08-30 | -61.67 |
| 2011-08-29 | -62.34 |
| 2011-08-26 | -62.51 |
| 2011-08-25 | -62.34 |
| 2011-08-24 | -63.36 |
| 2011-08-23 | -61.84 |
| 2011-08-22 | -62.85 |
| 2011-08-19 | -61.67 |
| 2011-08-18 | -59.97 |
| 2011-08-17 | -59.29 |
| 2011-08-16 | -58.95 |
| 2011-08-15 | -59.46 |
| 2011-08-12 | -59.97 |
| 2011-08-11 | -59.80 |
| 2011-08-10 | -59.80 |
| 2011-08-09 | -59.63 |
| 2011-08-08 | -58.61 |
| 2011-08-05 | -56.41 |
| 2011-08-04 | -53.19 |
| 2011-08-03 | -52.34 |
| 2011-08-02 | -51.49 |
| 2011-08-01 | -50.13 |
| 2011-07-29 | -49.96 |
| 2011-07-28 | -49.45 |
| 2011-07-27 | -48.61 |
| 2011-07-26 | -48.61 |
| 2011-07-25 | -49.96 |
| 2011-07-22 | -49.11 |
| 2011-07-21 | -49.79 |
| 2011-07-20 | -49.45 |
| 2011-07-19 | -49.62 |
| 2011-07-18 | -49.28 |
| 2011-07-15 | -49.45 |
| 2011-07-14 | -48.94 |
| 2011-07-13 | -48.27 |
| 2011-07-12 | -48.61 |
| 2011-07-11 | -46.91 |
| 2011-07-08 | -45.89 |
| 2011-07-07 | -45.89 |
| 2011-07-06 | -45.89 |
| 2011-07-05 | -45.38 |
| 2011-07-04 | -45.55 |
| 2011-06-30 | -45.38 |
| 2011-06-29 | -47.76 |
| 2011-06-28 | -48.27 |
| 2011-06-27 | -48.44 |
| 2011-06-24 | -46.91 |
| 2011-06-23 | -49.11 |
| 2011-06-22 | -48.44 |
| 2011-06-21 | -48.78 |
| 2011-06-20 | -47.76 |
| 2011-06-17 | -47.42 |
| 2011-06-16 | -45.72 |
| 2011-06-15 | -44.20 |
| 2011-06-14 | -45.38 |
| 2011-06-13 | -45.55 |
| 2011-06-10 | -45.21 |
| 2011-06-09 | -44.53 |
| 2011-06-08 | -43.69 |
| 2011-06-07 | -43.18 |
| 2011-06-03 | -43.01 |
| 2011-06-02 | -42.33 |
| 2011-06-01 | -41.82 |
| 2011-05-31 | -40.80 |
| 2011-05-30 | -42.67 |
| 2011-05-27 | -43.18 |
| 2011-05-26 | -43.01 |
| 2011-05-25 | -43.01 |
| 2011-05-24 | -41.65 |
| 2011-05-23 | -40.63 |
| 2011-05-20 | -40.97 |
| 2011-05-19 | -42.16 |
| 2011-05-18 | -39.45 |
| 2011-05-17 | -39.95 |
| 2011-05-16 | -39.62 |
| 2011-05-13 | -38.43 |
| 2011-05-12 | -38.77 |
| 2011-05-11 | -37.92 |
| 2011-05-09 | -37.92 |
| 2011-05-06 | -37.92 |
| 2011-05-05 | -39.05 |
| 2011-05-04 | -38.89 |
| 2011-05-03 | -38.41 |
| 2011-04-29 | -37.60 |
| 2011-04-28 | -37.92 |
| 2011-04-27 | -36.95 |
| 2011-04-26 | -36.30 |
| 2011-04-21 | -35.33 |
| 2011-04-20 | -36.30 |
| 2011-04-19 | -36.47 |
| 2011-04-18 | -34.69 |
| 2011-04-15 | -34.69 |
| 2011-04-14 | -35.01 |
| 2011-04-13 | -34.69 |
| 2011-04-12 | -35.82 |
| 2011-04-11 | -34.53 |
| 2011-04-08 | -34.20 |
| 2011-04-07 | -34.53 |
| 2011-04-06 | -35.98 |
| 2011-04-04 | -35.82 |
| 2011-04-01 | -36.14 |
| 2011-03-31 | -37.60 |
| 2011-03-30 | -40.67 |
| 2011-03-29 | -41.96 |
| 2011-03-28 | -42.29 |
| 2011-03-25 | -41.32 |
| 2011-03-24 | -41.80 |
| 2011-03-23 | -42.29 |
| 2011-03-22 | -42.12 |
| 2011-03-21 | -43.74 |
| 2011-03-18 | -44.55 |
| 2011-03-17 | -45.36 |
| 2011-03-16 | -42.61 |
| 2011-03-15 | -43.09 |
| 2011-03-14 | -40.83 |
| 2011-03-11 | -40.67 |
| 2011-03-10 | -39.70 |
| 2011-03-09 | -38.57 |
| 2011-03-08 | -38.89 |
| 2011-03-07 | -38.57 |
| 2011-03-04 | -40.18 |
| 2011-03-03 | -40.83 |
| 2011-03-02 | -40.99 |
| 2011-03-01 | -40.99 |
| 2011-02-28 | -41.32 |
| 2011-02-25 | -42.12 |
| 2011-02-24 | -43.42 |
| 2011-02-23 | -39.54 |
| 2011-02-22 | -39.38 |
| 2011-02-21 | -36.14 |
| 2011-02-18 | -35.33 |
| 2011-02-17 | -36.47 |
| 2011-02-16 | -37.60 |
| 2011-02-15 | -37.11 |
| 2011-02-14 | -36.95 |
| 2011-02-11 | -37.92 |
| 2011-02-10 | -38.08 |
| 2011-02-09 | -37.27 |
| 2011-02-08 | -36.30 |
| 2011-02-07 | -36.63 |
| 2011-02-02 | -33.88 |
| 2011-02-01 | -35.98 |
| 2011-01-31 | -36.95 |
| 2011-01-28 | -36.79 |
| 2011-01-27 | -35.98 |
| 2011-01-26 | -36.95 |
| 2011-01-25 | -36.14 |
| 2011-01-24 | -35.01 |
| 2011-01-21 | -33.23 |
| 2011-01-20 | -34.36 |
| 2011-01-19 | -33.39 |
| 2011-01-18 | -32.10 |
| 2011-01-17 | -30.48 |
| 2011-01-14 | -28.38 |
| 2011-01-13 | -30.16 |
| 2011-01-12 | -30.81 |
| 2011-01-11 | -30.16 |
| 2011-01-10 | -28.87 |
| 2011-01-07 | -30.00 |
| 2011-01-06 | -31.13 |
| 2011-01-05 | -31.45 |
| 2011-01-04 | -30.16 |
| 2011-01-03 | -31.78 |
| 2010-12-31 | -36.14 |
| 2010-12-30 | -37.44 |
| 2010-12-29 | -37.76 |
| 2010-12-28 | -40.35 |
| 2010-12-24 | -39.86 |
| 2010-12-23 | -40.51 |
| 2010-12-22 | -39.70 |
| 2010-12-21 | -39.70 |
| 2010-12-20 | -40.02 |
| 2010-12-17 | -39.21 |
| 2010-12-16 | -39.86 |
| 2010-12-15 | -38.89 |
| 2010-12-14 | -38.57 |
| 2010-12-13 | -38.73 |
| 2010-12-10 | -38.08 |
| 2010-12-09 | -37.92 |
| 2010-12-08 | -39.05 |
| 2010-12-07 | -38.08 |
| 2010-12-06 | -38.57 |
| 2010-12-03 | -38.24 |
| 2010-12-02 | -37.92 |
| 2010-12-01 | -38.41 |
| 2010-11-30 | -38.57 |
| 2010-11-29 | -38.08 |
| 2010-11-26 | -39.05 |
| 2010-11-25 | -37.92 |
| 2010-11-24 | -38.41 |
| 2010-11-23 | -38.57 |
| 2010-11-22 | -36.14 |
| 2010-11-19 | -37.27 |
| 2010-11-18 | -37.92 |
| 2010-11-17 | -39.70 |
| 2010-11-16 | -38.08 |
| 2010-11-15 | -36.95 |
| 2010-11-12 | -36.30 |
| 2010-11-11 | -33.39 |
| 2010-11-10 | -33.72 |
| 2010-11-09 | -32.91 |
| 2010-11-08 | -32.26 |
| 2010-11-05 | -34.04 |
| 2010-11-04 | -34.36 |
| 2010-11-03 | -37.27 |
| 2010-11-02 | -38.08 |
| 2010-11-01 | -36.79 |
| 2010-10-29 | -40.02 |
| 2010-10-28 | -40.83 |
| 2010-10-27 | -39.86 |
| 2010-10-26 | -38.41 |
| 2010-10-25 | -38.89 |
| 2010-10-22 | -38.73 |
| 2010-10-21 | -38.41 |
| 2010-10-20 | -38.89 |
| 2010-10-19 | -37.76 |
| 2010-10-18 | -38.89 |
| 2010-10-15 | -37.60 |
| 2010-10-14 | -38.08 |
| 2010-10-13 | -36.79 |
| 2010-10-12 | -39.54 |
| 2010-10-11 | -38.57 |
| 2010-10-08 | -38.08 |
| 2010-10-07 | -37.11 |
| 2010-10-06 | -35.66 |
| 2010-10-05 | -35.82 |
| 2010-10-04 | -35.98 |
| 2010-09-30 | -36.14 |
| 2010-09-29 | -39.54 |
| 2010-09-28 | -40.35 |
| 2010-09-27 | -41.48 |
| 2010-09-24 | -41.80 |
| 2010-09-22 | -40.99 |
| 2010-09-21 | -40.67 |
| 2010-09-20 | -40.35 |
| 2010-09-17 | -38.73 |
| 2010-09-16 | -39.54 |
| 2010-09-15 | -38.57 |
| 2010-09-14 | -38.41 |
| 2010-09-13 | -39.05 |
| 2010-09-10 | -38.73 |
| 2010-09-09 | -38.41 |
| 2010-09-08 | -39.21 |
| 2010-09-07 | -37.92 |
| 2010-09-06 | -38.89 |
| 2010-09-03 | -38.57 |
| 2010-09-02 | -41.80 |
| 2010-09-01 | -43.74 |
| 2010-08-31 | -44.23 |
| 2010-08-30 | -44.23 |
| 2010-08-27 | -45.84 |
| 2010-08-26 | -44.55 |
| 2010-08-25 | -44.39 |
| 2010-08-24 | -42.93 |
| 2010-08-23 | -41.96 |
| 2010-08-20 | -41.15 |
| 2010-08-19 | -40.67 |
| 2010-08-18 | -40.35 |
| 2010-08-17 | -39.86 |
| 2010-08-16 | -39.70 |
| 2010-08-13 | -40.99 |
| 2010-08-12 | -41.64 |
| 2010-08-11 | -40.51 |
| 2010-08-10 | -40.83 |
| 2010-08-09 | -40.18 |
| 2010-08-06 | -44.39 |
| 2010-08-05 | -45.84 |
| 2010-08-04 | -46.65 |
| 2010-08-03 | -45.68 |
| 2010-08-02 | -44.23 |
| 2010-07-30 | -45.20 |
| 2010-07-29 | -45.03 |
| 2010-07-28 | -44.55 |
| 2010-07-27 | -45.20 |
| 2010-07-26 | -45.36 |
| 2010-07-23 | -45.20 |
| 2010-07-22 | -46.65 |
| 2010-07-21 | -46.65 |
| 2010-07-20 | -46.97 |
| 2010-07-19 | -48.43 |
| 2010-07-16 | -47.78 |
| 2010-07-15 | -47.78 |
| 2010-07-14 | -45.84 |
| 2010-07-13 | -48.43 |
| 2010-07-12 | -47.62 |
| 2010-07-09 | -47.94 |
| 2010-07-08 | -49.24 |
| 2010-07-07 | -49.40 |
| 2010-07-06 | -48.59 |
| 2010-07-05 | -50.69 |
| 2010-07-02 | -50.53 |
| 2010-06-30 | -47.46 |
| 2010-06-29 | -47.46 |
| 2010-06-28 | -45.20 |
| 2010-06-25 | -45.68 |
| 2010-06-24 | -45.03 |
| 2010-06-23 | -44.55 |
| 2010-06-22 | -43.90 |
| 2010-06-21 | -42.93 |
| 2010-06-18 | -46.00 |
| 2010-06-17 | -46.00 |
| 2010-06-15 | -45.52 |
| 2010-06-14 | -46.65 |
| 2010-06-11 | -46.97 |
| 2010-06-10 | -48.91 |
| 2010-06-09 | -50.37 |
| 2010-06-08 | -49.08 |
| 2010-06-07 | -47.94 |
| 2010-06-04 | -46.65 |
| 2010-06-03 | -48.27 |
| 2010-06-02 | -49.88 |
| 2010-06-01 | -48.75 |
| 2010-05-31 | -47.78 |
| 2010-05-28 | -49.08 |
| 2010-05-27 | -50.21 |
| 2010-05-26 | -54.73 |
| 2010-05-25 | -55.22 |
| 2010-05-24 | -51.50 |
| 2010-05-20 | -51.82 |
| 2010-05-19 | -47.62 |
| 2010-05-18 | -45.36 |
| 2010-05-17 | -45.20 |
| 2010-05-14 | -41.75 |
| 2010-05-13 | -40.82 |
| 2010-05-12 | -43.31 |
| 2010-05-11 | -43.15 |
| 2010-05-10 | -40.04 |
| 2010-05-07 | -41.60 |
| 2010-05-06 | -41.60 |
| 2010-05-05 | -37.86 |
| 2010-05-04 | -35.37 |
| 2010-05-03 | -34.74 |
| 2010-04-30 | -33.97 |
| 2010-04-29 | -33.03 |
| 2010-04-28 | -31.47 |
| 2010-04-27 | -31.32 |
| 2010-04-26 | -31.16 |
| 2010-04-23 | -29.14 |
| 2010-04-22 | -27.58 |
| 2010-04-21 | -26.49 |
| 2010-04-20 | -30.23 |
| 2010-04-19 | -30.23 |
| 2010-04-16 | -26.96 |
| 2010-04-15 | -29.60 |
| 2010-04-14 | -29.92 |
| 2010-04-13 | -29.45 |
| 2010-04-12 | -27.89 |
| 2010-04-09 | -34.74 |
| 2010-04-08 | -34.59 |
| 2010-04-07 | -34.90 |
| 2010-04-01 | -40.35 |
| 2010-03-31 | -47.67 |
| 2010-03-30 | -48.14 |
| 2010-03-29 | -47.67 |
| 2010-03-26 | -48.45 |
| 2010-03-25 | -49.07 |
| 2010-03-24 | -49.38 |
| 2010-03-23 | -47.67 |
| 2010-03-22 | -46.89 |
| 2010-03-19 | -47.05 |
| 2010-03-18 | -47.67 |
| 2010-03-17 | -47.52 |
| 2010-03-16 | -47.83 |
| 2010-03-15 | -47.36 |
| 2010-03-12 | -45.65 |
| 2010-03-11 | -44.87 |
| 2010-03-10 | -48.29 |
| 2010-03-09 | -48.76 |
| 2010-03-08 | -48.14 |
| 2010-03-05 | -48.61 |
| 2010-03-04 | -49.23 |
| 2010-03-03 | -48.29 |
| 2010-03-02 | -48.45 |
| 2010-03-01 | -49.70 |
| 2010-02-26 | -49.23 |
| 2010-02-25 | -50.32 |
| 2010-02-24 | -49.23 |
| 2010-02-23 | -49.23 |
| 2010-02-22 | -49.70 |
| 2010-02-19 | -50.16 |
| 2010-02-18 | -49.07 |
| 2010-02-17 | -48.45 |
| 2010-02-12 | -50.32 |
| 2010-02-11 | -50.63 |
| 2010-02-10 | -50.79 |
| 2010-02-09 | -51.88 |
| 2010-02-08 | -51.41 |
| 2010-02-05 | -50.79 |
| 2010-02-04 | -48.76 |
| 2010-02-03 | -49.54 |
| 2010-02-02 | -50.01 |
| 2010-02-01 | -49.70 |
| 2010-01-29 | -48.29 |
| 2010-01-28 | -51.25 |
| 2010-01-27 | -52.19 |
| 2010-01-26 | -51.41 |
| 2010-01-25 | -48.29 |
| 2010-01-22 | -47.52 |
| 2010-01-21 | -47.20 |
| 2010-01-20 | -45.80 |
| 2010-01-19 | -44.56 |
| 2010-01-18 | -44.09 |
| 2010-01-15 | -48.61 |
| 2010-01-14 | -48.29 |
| 2010-01-13 | -53.28 |
| 2010-01-12 | -52.65 |
| 2010-01-11 | -52.81 |
| 2010-01-08 | -53.12 |
| 2010-01-07 | -51.88 |
| 2010-01-06 | -51.25 |
| 2010-01-05 | -51.25 |
| 2010-01-04 | -54.21 |
| 2009-12-31 | -55.15 |
| 2009-12-30 | -56.08 |
| 2009-12-29 | -55.93 |
| 2009-12-28 | -55.61 |
| 2009-12-24 | -55.77 |
| 2009-12-23 | -56.86 |
| 2009-12-22 | -56.86 |
| 2009-12-21 | -57.33 |
| 2009-12-18 | -57.48 |
| 2009-12-17 | -54.99 |
| 2009-12-16 | -53.74 |
| 2009-12-15 | -53.12 |
| 2009-12-14 | -52.19 |
| 2009-12-11 | -52.19 |
| 2009-12-10 | -52.97 |
| 2009-12-09 | -51.41 |
| 2009-12-08 | -48.76 |
| 2009-12-07 | -49.38 |
| 2009-12-04 | -47.52 |
| 2009-12-03 | -49.07 |
| 2009-12-02 | -53.28 |
| 2009-12-01 | -54.52 |
| 2009-11-30 | -54.52 |
| 2009-11-27 | -57.02 |
| 2009-11-26 | -53.90 |
| 2009-11-25 | -54.52 |
| 2009-11-24 | -54.52 |
| 2009-11-23 | -53.90 |
| 2009-11-20 | -55.15 |
| 2009-11-19 | -54.68 |
| 2009-11-18 | -54.68 |
| 2009-11-17 | -53.43 |
| 2009-11-16 | -53.90 |
| 2009-11-13 | -53.28 |
| 2009-11-12 | -53.74 |
| 2009-11-11 | -52.81 |
| 2009-11-10 | -55.30 |
| 2009-11-09 | -52.19 |
| 2009-11-06 | -52.34 |
| 2009-11-05 | -55.93 |
| 2009-11-04 | -59.66 |
| 2009-11-03 | -60.44 |
| 2009-11-02 | -61.53 |
| 2009-10-30 | -61.53 |
| 2009-10-29 | -61.06 |
| 2009-10-28 | -60.60 |
| 2009-10-27 | -59.51 |
| 2009-10-23 | -59.66 |
| 2009-10-22 | -60.29 |
| 2009-10-21 | -59.35 |
| 2009-10-20 | -59.97 |
| 2009-10-19 | -58.88 |
| 2009-10-16 | -59.04 |
| 2009-10-15 | -59.97 |
| 2009-10-14 | -62.00 |
| 2009-10-13 | -61.69 |
| 2009-10-12 | -64.96 |
| 2009-10-09 | -64.96 |
| 2009-10-08 | -64.65 |
| 2009-10-07 | -65.89 |
| 2009-10-06 | -66.36 |
| 2009-10-05 | -67.14 |
| 2009-10-02 | -66.67 |
| 2009-09-30 | -65.43 |
| 2009-09-29 | -65.43 |
| 2009-09-28 | -65.27 |
| 2009-09-25 | -63.40 |
| 2009-09-24 | -64.18 |
| 2009-09-23 | -62.62 |
| 2009-09-22 | -62.47 |
| 2009-09-21 | -62.00 |
| 2009-09-18 | -62.62 |
| 2009-09-17 | -61.53 |
| 2009-09-16 | -62.93 |
| 2009-09-15 | -64.49 |
| 2009-09-14 | -63.87 |
| 2009-09-11 | -62.93 |
| 2009-09-10 | -62.15 |
| 2009-09-09 | -62.00 |
| 2009-09-08 | -61.53 |
| 2009-09-07 | -61.06 |
| 2009-09-04 | -62.31 |
| 2009-09-03 | -64.02 |
| 2009-09-02 | -65.11 |
| 2009-09-01 | -64.18 |
| 2009-08-31 | -64.18 |
| 2009-08-28 | -61.84 |
| 2009-08-27 | -61.84 |
| 2009-08-26 | -60.91 |
| 2009-08-25 | -62.78 |
| 2009-08-24 | -63.09 |
| 2009-08-21 | -63.87 |
| 2009-08-20 | -63.09 |
| 2009-08-19 | -64.49 |
| 2009-08-18 | -64.18 |
| 2009-08-17 | -63.87 |
| 2009-08-14 | -60.75 |
| 2009-08-13 | -60.29 |
| 2009-08-12 | -60.29 |
| 2009-08-11 | -58.57 |
| 2009-08-10 | -57.95 |
| 2009-08-07 | -57.17 |
| 2009-08-06 | -56.39 |
| 2009-08-05 | -55.46 |
| 2009-08-04 | -55.77 |
| 2009-08-03 | -55.46 |
| 2009-07-31 | -57.02 |
| 2009-07-30 | -58.73 |
| 2009-07-29 | -57.95 |
| 2009-07-28 | -56.86 |
| 2009-07-27 | -56.70 |
| 2009-07-24 | -57.79 |
| 2009-07-23 | -58.26 |
| 2009-07-22 | -59.04 |
| 2009-07-21 | -59.04 |
| 2009-07-20 | -61.53 |
| 2009-07-17 | -59.97 |
| 2009-07-16 | -59.97 |
| 2009-07-15 | -60.29 |
| 2009-07-14 | -64.80 |
| 2009-07-13 | -66.67 |
| 2009-07-10 | -67.61 |
| 2009-07-09 | -68.23 |
| 2009-07-08 | -69.32 |
| 2009-07-07 | -68.38 |
| 2009-07-06 | -68.07 |
| 2009-07-03 | -67.76 |
| 2009-07-02 | -66.83 |
| 2009-06-30 | -67.45 |
| 2009-06-29 | -68.07 |
| 2009-06-26 | -67.92 |
| 2009-06-25 | -67.76 |
| 2009-06-24 | -67.14 |
| 2009-06-23 | -67.92 |
| 2009-06-22 | -64.80 |
| 2009-06-19 | -64.65 |
| 2009-06-18 | -64.80 |
| 2009-06-17 | -66.67 |
| 2009-06-16 | -64.80 |
| 2009-06-15 | -68.70 |
| 2009-06-12 | -68.85 |
| 2009-06-11 | -67.92 |
| 2009-06-10 | -67.92 |
| 2009-06-09 | -66.52 |
| 2009-06-08 | -66.36 |
| 2009-06-05 | -69.79 |
| 2009-06-04 | -70.72 |
| 2009-06-03 | -70.56 |
| 2009-06-02 | -71.03 |
| 2009-06-01 | -69.94 |
| 2009-05-29 | -70.25 |
| 2009-05-27 | -69.16 |
| 2009-05-26 | -71.03 |
| 2009-05-25 | -74.15 |
| 2009-05-22 | -74.30 |
| 2009-05-21 | -73.84 |
| 2009-05-20 | -75.08 |
| 2009-05-19 | -75.24 |
| 2009-05-18 | -75.70 |
| 2009-05-15 | -76.05 |
| 2009-05-14 | -77.25 |
| 2009-05-13 | -76.65 |
| 2009-05-12 | -76.50 |
| 2009-05-11 | -76.50 |
| 2009-05-08 | -75.60 |
| 2009-05-07 | -75.75 |
| 2009-05-06 | -75.75 |
| 2009-05-05 | -75.60 |
| 2009-05-04 | -76.20 |
| 2009-04-30 | -77.85 |
| 2009-04-29 | -79.05 |
| 2009-04-28 | -80.84 |
| 2009-04-27 | -81.14 |
| 2009-04-24 | -79.79 |
| 2009-04-23 | -79.79 |
| 2009-04-22 | -83.54 |
| 2009-04-21 | -83.09 |
| 2009-04-20 | -82.34 |
| 2009-04-17 | -82.94 |
| 2009-04-16 | -82.94 |
| 2009-04-15 | -82.79 |
| 2009-04-14 | -83.39 |
| 2009-04-09 | -85.33 |
| 2009-04-08 | -86.23 |
| 2009-04-07 | -86.53 |
| 2009-04-06 | -86.38 |
| 2009-04-03 | -86.23 |
| 2009-04-02 | -86.53 |
| 2009-04-01 | -87.28 |
| 2009-03-31 | -87.73 |
| 2009-03-30 | -88.03 |
| 2009-03-27 | -87.43 |
| 2009-03-26 | -87.43 |
| 2009-03-25 | -87.43 |
| 2009-03-24 | -87.43 |
| 2009-03-23 | -88.63 |
| 2009-03-20 | -88.63 |
| 2009-03-19 | -88.77 |
| 2009-03-18 | -88.63 |
| 2009-03-17 | -88.77 |
| 2009-03-16 | -88.48 |
| 2009-03-13 | -88.48 |
| 2009-03-12 | -88.77 |
| 2009-03-11 | -88.77 |
| 2009-03-10 | -89.07 |
| 2009-03-09 | -88.92 |
| 2009-03-06 | -88.18 |
| 2009-03-05 | -87.88 |
| 2009-03-04 | -88.03 |
| 2009-03-03 | -88.77 |
| 2009-03-02 | -88.92 |
| 2009-02-27 | -88.03 |
| 2009-02-26 | -88.03 |
| 2009-02-25 | -87.28 |
| 2009-02-24 | -88.03 |
| 2009-02-23 | -87.58 |
| 2009-02-20 | -88.48 |
| 2009-02-19 | -88.18 |
| 2009-02-18 | -88.03 |
| 2009-02-17 | -88.33 |
| 2009-02-16 | -88.03 |
| 2009-02-13 | -87.88 |
| 2009-02-12 | -88.03 |
| 2009-02-11 | -88.03 |
| 2009-02-10 | -88.03 |
| 2009-02-09 | -88.03 |
| 2009-02-06 | -88.18 |
| 2009-02-05 | -88.48 |
| 2009-02-04 | -88.63 |
| 2009-02-03 | -88.92 |
| 2009-02-02 | -89.22 |
| 2009-01-30 | -88.92 |
| 2009-01-29 | -89.37 |
| 2009-01-23 | -89.52 |
| 2009-01-22 | -89.52 |
| 2009-01-21 | -89.52 |
| 2009-01-20 | -89.37 |
| 2009-01-19 | -89.07 |
| 2009-01-16 | -88.92 |
| 2009-01-15 | -88.92 |
| 2009-01-14 | -89.07 |
| 2009-01-13 | -89.22 |
| 2009-01-12 | -88.63 |
| 2009-01-09 | -87.88 |
| 2009-01-08 | -88.33 |
| 2009-01-07 | -87.58 |
| 2009-01-06 | -87.28 |
| 2009-01-05 | -88.63 |
| 2009-01-02 | -89.37 |
| 2008-12-31 | -89.97 |
| 2008-12-30 | -90.57 |
| 2008-12-29 | -90.42 |
| 2008-12-24 | -90.57 |
| 2008-12-23 | -90.87 |
| 2008-12-22 | -90.42 |
| 2008-12-19 | -89.67 |
| 2008-12-18 | -90.12 |
| 2008-12-17 | -90.42 |
| 2008-12-16 | -90.72 |
| 2008-12-15 | -90.42 |
| 2008-12-12 | -91.02 |
| 2008-12-11 | -90.27 |
| 2008-12-10 | -90.72 |
| 2008-12-09 | -91.47 |
| 2008-12-08 | -91.02 |
| 2008-12-05 | -91.77 |
| 2008-12-04 | -91.77 |
| 2008-12-03 | -92.22 |
| 2008-12-02 | -92.22 |
| 2008-12-01 | -91.77 |
| 2008-11-28 | -92.74 |
| 2008-11-27 | -92.97 |
| 2008-11-26 | -93.26 |
| 2008-11-25 | -93.41 |
| 2008-11-24 | -92.89 |
| 2008-11-21 | -92.97 |
| 2008-11-20 | -92.52 |
| 2008-11-19 | -91.62 |
| 2008-11-18 | -91.47 |
| 2008-11-17 | -90.57 |
| 2008-11-14 | -92.22 |
| 2008-11-13 | -92.22 |
| 2008-11-12 | -92.22 |
| 2008-11-11 | -92.74 |
| 2008-11-10 | -92.37 |
| 2008-11-07 | -93.26 |
| 2008-11-06 | -93.71 |
| 2008-11-05 | -93.34 |
| 2008-11-04 | -93.79 |
| 2008-11-03 | -93.56 |
| 2008-10-31 | -93.12 |
| 2008-10-30 | -92.59 |
| 2008-10-29 | -93.26 |
| 2008-10-28 | -92.89 |
| 2008-10-27 | -93.94 |
| 2008-10-24 | -93.12 |
| 2008-10-23 | -92.52 |
| 2008-10-22 | -92.22 |
| 2008-10-21 | -91.02 |
| 2008-10-20 | -91.32 |
| 2008-10-17 | -90.72 |
| 2008-10-16 | -90.57 |
| 2008-10-15 | -90.27 |
| 2008-10-14 | -89.97 |
| 2008-10-13 | -90.57 |
| 2008-10-10 | -90.12 |
| 2008-10-09 | -88.77 |
| 2008-10-08 | -88.18 |
| 2008-10-06 | -88.18 |
| 2008-10-03 | -87.73 |
| 2008-10-02 | -87.28 |
| 2008-09-30 | -87.28 |
| 2008-09-29 | -86.68 |
| 2008-09-26 | -86.68 |
| 2008-09-25 | -87.28 |
| 2008-09-24 | -87.13 |
| 2008-09-23 | -86.53 |
| 2008-09-22 | -86.83 |
| 2008-09-19 | -87.28 |
| 2008-09-18 | -87.43 |
| 2008-09-17 | -86.68 |
| 2008-09-16 | -86.98 |
| 2008-09-12 | -86.38 |
| 2008-09-11 | -86.68 |
| 2008-09-10 | -85.78 |
| 2008-09-09 | -85.63 |
| 2008-09-08 | -85.33 |
| 2008-09-05 | -85.48 |
| 2008-09-04 | -84.88 |
| 2008-09-03 | -84.43 |
| 2008-09-02 | -84.28 |
| 2008-09-01 | -84.58 |
| 2008-08-29 | -84.43 |
| 2008-08-28 | -83.84 |
| 2008-08-27 | -83.84 |
| 2008-08-26 | -83.54 |
| 2008-08-25 | -84.28 |
| 2008-08-21 | -84.28 |
| 2008-08-20 | -83.84 |
| 2008-08-19 | -84.13 |
| 2008-08-18 | -84.43 |
| 2008-08-15 | -84.43 |
| 2008-08-14 | -84.28 |
| 2008-08-13 | -83.54 |
| 2008-08-12 | -83.69 |
| 2008-08-11 | -82.94 |
| 2008-08-08 | -81.74 |
| 2008-08-07 | -81.29 |
| 2008-08-05 | -81.59 |
| 2008-08-04 | -81.29 |
| 2008-08-01 | -79.94 |
| 2008-07-31 | -80.39 |
| 2008-07-30 | -80.24 |
| 2008-07-29 | -80.39 |
| 2008-07-28 | -80.24 |
| 2008-07-25 | -79.79 |
| 2008-07-24 | -79.05 |
| 2008-07-23 | -78.75 |
| 2008-07-22 | -79.05 |
| 2008-07-21 | -79.05 |
| 2008-07-18 | -79.50 |
| 2008-07-17 | -79.50 |
| 2008-07-16 | -79.50 |
| 2008-07-15 | -79.35 |
| 2008-07-14 | -79.05 |
| 2008-07-11 | -79.05 |
| 2008-07-10 | -79.05 |
| 2008-07-09 | -79.20 |
| 2008-07-08 | -79.20 |
| 2008-07-07 | -79.05 |
| 2008-07-04 | -79.79 |
| 2008-07-03 | -79.35 |
| 2008-07-02 | -79.35 |
| 2008-06-30 | -79.05 |
| 2008-06-27 | -79.05 |
| 2008-06-26 | -78.75 |
| 2008-06-25 | -78.30 |
| 2008-06-24 | -78.90 |
| 2008-06-23 | -78.00 |
| 2008-06-20 | -77.70 |
| 2008-06-19 | -77.55 |
| 2008-06-18 | -76.95 |
| 2008-06-17 | -77.55 |
| 2008-06-16 | -77.10 |
| 2008-06-13 | -76.80 |
| 2008-06-12 | -77.10 |
| 2008-06-11 | -76.50 |
| 2008-06-10 | -76.20 |
| 2008-06-06 | -75.60 |
| 2008-06-05 | -75.90 |
| 2008-06-04 | -75.90 |
| 2008-06-03 | -75.45 |
| 2008-06-02 | -75.01 |
| 2008-05-30 | -74.86 |
| 2008-05-29 | -74.56 |
| 2008-05-28 | -75.60 |
| 2008-05-27 | -75.75 |
| 2008-05-26 | -74.86 |
| 2008-05-23 | -74.71 |
| 2008-05-22 | -74.86 |
| 2008-05-21 | -75.01 |
| 2008-05-20 | -74.56 |
| 2008-05-19 | -74.86 |
| 2008-05-16 | -74.41 |
| 2008-05-15 | -74.11 |
| 2008-05-14 | -74.56 |
| 2008-05-13 | -74.86 |
| 2008-05-09 | -74.86 |
| 2008-05-08 | -74.26 |
| 2008-05-07 | -74.56 |
| 2008-05-06 | -73.81 |
| 2008-05-05 | -73.51 |
| 2008-05-02 | -73.96 |
| 2008-04-30 | -74.26 |
| 2008-04-29 | -74.41 |
| 2008-04-28 | -74.26 |
| 2008-04-25 | -73.81 |
| 2008-04-24 | -73.36 |
| 2008-04-23 | -73.96 |
| 2008-04-22 | -74.26 |
| 2008-04-21 | -73.81 |
| 2008-04-18 | -71.86 |
| 2008-04-17 | -72.31 |
| 2008-04-16 | -72.46 |
| 2008-04-15 | -72.46 |
| 2008-04-14 | -72.31 |
| 2008-04-11 | -71.41 |
| 2008-04-10 | -71.71 |
| 2008-04-09 | -72.76 |
| 2008-04-08 | -72.76 |
| 2008-04-07 | -71.56 |
| 2008-04-03 | -72.76 |
| 2008-04-02 | -73.06 |
| 2008-04-01 | -73.51 |
| 2008-03-31 | -73.36 |
| 2008-03-28 | -73.81 |
| 2008-03-27 | -74.71 |
| 2008-03-26 | -74.86 |
| 2008-03-25 | -74.26 |
| 2008-03-20 | -74.71 |
| 2008-03-19 | -75.75 |
| 2008-03-18 | -74.86 |
| 2008-03-17 | -75.60 |
| 2008-03-14 | -73.96 |
| 2008-03-13 | -72.91 |
| 2008-03-12 | -71.41 |
| 2008-03-11 | -71.86 |
| 2008-03-10 | -71.56 |
| 2008-03-07 | -71.26 |
| 2008-03-06 | -70.22 |
| 2008-03-05 | -70.07 |
| 2008-03-04 | -69.47 |
| 2008-03-03 | -69.17 |
| 2008-02-29 | -68.57 |
| 2008-02-28 | -68.57 |
| 2008-02-27 | -69.32 |
| 2008-02-26 | -70.07 |
| 2008-02-25 | -69.92 |
| 2008-02-22 | -69.62 |
| 2008-02-21 | -69.77 |
| 2008-02-20 | -69.47 |
| 2008-02-19 | -68.72 |
| 2008-02-18 | -68.87 |
| 2008-02-15 | -69.02 |
| 2008-02-14 | -69.02 |
| 2008-02-13 | -70.07 |
| 2008-02-12 | -70.22 |
| 2008-02-11 | -70.81 |
| 2008-02-06 | -69.62 |
| 2008-02-05 | -68.57 |
| 2008-02-04 | -68.27 |
| 2008-02-01 | -69.17 |
| 2008-01-31 | -68.87 |
| 2008-01-30 | -69.17 |
| 2008-01-29 | -69.62 |
| 2008-01-28 | -70.81 |
| 2008-01-25 | -68.27 |
| 2008-01-24 | -70.07 |
| 2008-01-23 | -69.77 |
| 2008-01-22 | -72.01 |
| 2008-01-21 | -68.12 |
| 2008-01-18 | -67.07 |
| 2008-01-17 | -67.67 |
| 2008-01-16 | -67.67 |
| 2008-01-15 | -66.92 |
| 2008-01-14 | -64.53 |
| 2008-01-11 | -64.38 |
| 2008-01-10 | -64.98 |
| 2008-01-09 | -64.53 |
| 2008-01-08 | -63.63 |
| 2008-01-07 | -64.08 |
| 2008-01-04 | -63.78 |
| 2008-01-03 | -64.23 |
| 2008-01-02 | -63.03 |
| 2007-12-31 | -63.78 |
| 2007-12-28 | -65.73 |
| 2007-12-27 | -64.53 |
| 2007-12-24 | -65.88 |
| 2007-12-21 | -66.32 |
| 2007-12-20 | -66.47 |
| 2007-12-19 | -66.32 |
| 2007-12-18 | -66.02 |
| 2007-12-17 | -65.28 |
| 2007-12-14 | -64.23 |
| 2007-12-13 | -63.48 |
| 2007-12-12 | -63.33 |
| 2007-12-11 | -63.93 |
| 2007-12-10 | -63.48 |
| 2007-12-07 | -62.58 |
| 2007-12-06 | -63.18 |
| 2007-12-05 | -62.43 |
| 2007-12-04 | -63.18 |
| 2007-12-03 | -62.73 |
| 2007-11-30 | -62.58 |
| 2007-11-29 | -64.53 |
| 2007-11-28 | -66.62 |
| 2007-11-27 | -66.17 |
| 2007-11-26 | -65.88 |
| 2007-11-23 | -65.28 |
| 2007-11-22 | -65.13 |
| 2007-11-21 | -63.03 |
| 2007-11-20 | -63.03 |
| 2007-11-19 | -62.13 |
| 2007-11-16 | -62.88 |
| 2007-11-15 | -61.53 |
| 2007-11-14 | -60.49 |
| 2007-11-13 | -61.09 |
| 2007-11-12 | -61.98 |
| 2007-11-09 | -60.04 |
| 2007-11-08 | -59.89 |
| 2007-11-07 | -60.19 |
| 2007-11-06 | -59.14 |
| 2007-11-05 | -60.34 |
| 2007-11-02 | -58.24 |
| 2007-11-01 | -56.60 |
| 2007-10-31 | -55.40 |
| 2007-10-30 | -55.40 |
| 2007-10-29 | -54.50 |
| 2007-10-26 | -55.25 |
| 2007-10-25 | -55.10 |
| 2007-10-24 | -55.10 |
| 2007-10-23 | -53.75 |
| 2007-10-22 | -53.90 |
| 2007-10-18 | -51.36 |
| 2007-10-17 | -54.50 |
| 2007-10-16 | -55.10 |
| 2007-10-15 | -52.70 |
| 2007-10-12 | -51.96 |
| 2007-10-11 | -52.55 |
| 2007-10-10 | -53.00 |
| 2007-10-09 | -51.81 |
| 2007-10-08 | -51.96 |
| 2007-10-05 | -51.21 |
| 2007-10-04 | -52.70 |
| 2007-10-03 | -52.11 |
| 2007-10-02 | -46.87 |
| 2007-09-28 | -46.87 |
| 2007-09-27 | -48.66 |
| 2007-09-25 | -48.66 |
| 2007-09-24 | -47.17 |
| 2007-09-21 | -45.37 |
| 2007-09-20 | -45.82 |
| 2007-09-19 | -49.86 |
| 2007-09-18 | -47.62 |
| 2007-09-17 | -48.66 |
| 2007-09-14 | -47.76 |
| 2007-09-13 | -48.51 |
| 2007-09-12 | -51.36 |
| 2007-09-11 | -51.36 |
| 2007-09-10 | -48.36 |
| 2007-09-07 | -46.87 |
| 2007-09-06 | -45.82 |
| 2007-09-05 | -50.01 |
| 2007-09-04 | -55.55 |
| 2007-09-03 | -54.35 |
| 2007-08-31 | -53.60 |
| 2007-08-30 | -54.35 |
| 2007-08-29 | -54.35 |
| 2007-08-28 | -52.40 |
| 2007-08-27 | -53.45 |
| 2007-08-24 | -59.89 |
| 2007-08-23 | -58.69 |
| 2007-08-22 | -57.79 |
| 2007-08-21 | -58.84 |
| 2007-08-20 | -59.59 |
| 2007-08-17 | -63.63 |
| 2007-08-16 | -61.68 |
| 2007-08-15 | -58.09 |
| 2007-08-14 | -57.19 |
| 2007-08-13 | -57.94 |
| 2007-08-10 | -57.34 |
| 2007-08-09 | -55.10 |
| 2007-08-08 | -55.40 |
| 2007-08-07 | -57.34 |
| 2007-08-06 | -56.45 |
| 2007-08-03 | -53.00 |
| 2007-08-02 | -53.15 |
| 2007-08-01 | -52.40 |
| 2007-07-31 | -50.61 |
| 2007-07-30 | -53.15 |
| 2007-07-27 | -54.35 |
| 2007-07-26 | -52.11 |
| 2007-07-25 | -50.46 |
| 2007-07-24 | -52.11 |
| 2007-07-23 | -52.11 |
| 2007-07-20 | -51.81 |
| 2007-07-19 | -53.00 |
| 2007-07-18 | -52.85 |
| 2007-07-17 | -50.61 |
| 2007-07-16 | -50.46 |
| 2007-07-13 | -50.61 |
| 2007-07-12 | -50.31 |
| 2007-07-11 | -50.16 |
| 2007-07-10 | -49.86 |
| 2007-07-09 | -49.11 |
| 2007-07-06 | -49.26 |
| 2007-07-05 | -48.96 |
| 2007-07-04 | -47.91 |
| 2007-07-03 | -49.11 |
| 2007-06-29 | -50.01 |
| 2007-06-28 | -49.56 |
| 2007-06-27 | -48.66 |
| 2007-06-26 | -47.32 |
| 2007-06-25 | -45.97 |
| 2007-06-22 | -47.47 |
| 2007-06-21 | -49.41 |
| 2007-06-20 | -49.56 |
| 2007-06-18 | -49.56 |
| 2007-06-15 | -51.06 |
| 2007-06-14 | -50.91 |
| 2007-06-13 | -49.86 |
| 2007-06-12 | -50.91 |
| 2007-06-11 | -50.16 |
| 2007-06-08 | -50.01 |
| 2007-06-07 | -49.26 |
| 2007-06-06 | -50.46 |
| 2007-06-05 | -49.26 |
| 2007-06-04 | -48.66 |
| 2007-06-01 | -47.47 |
| 2007-05-31 | -46.42 |
| 2007-05-30 | -46.57 |
| 2007-05-29 | -43.57 |
| 2007-05-28 | -41.63 |
| 2007-05-25 | -42.23 |
| 2007-05-23 | -43.72 |
| 2007-05-22 | -44.02 |
| 2007-05-21 | -45.22 |
| 2007-05-18 | -51.36 |
| 2007-05-17 | -50.16 |
| 2007-05-16 | -48.51 |
| 2007-05-15 | -49.11 |
| 2007-05-14 | -47.62 |
| 2007-05-11 | -47.62 |
| 2007-05-10 | -47.62 |
| 2007-05-09 | -47.62 |
| 2007-05-08 | -53.45 |
| 2007-05-07 | -51.81 |
| 2007-05-04 | -50.91 |
| 2007-05-03 | -48.96 |
| 2007-05-02 | -54.80 |
| 2007-04-30 | -54.50 |
| 2007-04-27 | -55.10 |
| 2007-04-26 | -58.09 |
| 2007-04-25 | -62.13 |
| 2007-04-24 | -64.83 |
| 2007-04-23 | -65.58 |
| 2007-04-20 | -64.38 |
| 2007-04-19 | -65.28 |
| 2007-04-18 | -63.18 |
| 2007-04-17 | -63.48 |
| 2007-04-16 | -63.63 |
| 2007-04-13 | -63.33 |
| 2007-04-12 | -63.48 |
| 2007-04-11 | -63.18 |
| 2007-04-10 | -61.98 |
| 2007-04-04 | -63.03 |
| 2007-04-03 | -64.08 |
| 2007-04-02 | -64.08 |
| 2007-03-30 | -63.78 |
| 2007-03-29 | -63.33 |
| 2007-03-28 | -63.18 |
| 2007-03-27 | -62.58 |
| 2007-03-26 | -63.93 |
| 2007-03-23 | -64.38 |
| 2007-03-22 | -64.08 |
| 2007-03-21 | -63.93 |
| 2007-03-20 | -64.68 |
| 2007-03-19 | -63.33 |
| 2007-03-16 | -65.88 |
| 2007-03-15 | -67.22 |
| 2007-03-14 | -67.97 |
| 2007-03-13 | -66.77 |
| 2007-03-12 | -67.37 |
| 2007-03-09 | -67.82 |
| 2007-03-08 | -66.62 |
| 2007-03-07 | -67.37 |
| 2007-03-06 | -68.12 |
| 2007-03-05 | -68.72 |
| 2007-03-02 | -66.92 |
| 2007-03-01 | -65.58 |
| 2007-02-28 | -65.58 |
| 2007-02-27 | -65.73 |
| 2007-02-26 | -62.43 |
| 2007-02-23 | -62.88 |
| 2007-02-22 | -62.73 |
| 2007-02-21 | -61.53 |
| 2007-02-16 | -62.13 |
| 2007-02-15 | -61.83 |
| 2007-02-14 | -61.53 |
| 2007-02-13 | -63.33 |
| 2007-02-12 | -61.09 |
| 2007-02-09 | -61.09 |
| 2007-02-08 | -60.49 |
| 2007-02-07 | -63.78 |
| 2007-02-06 | -63.48 |
| 2007-02-05 | -63.78 |
| 2007-02-02 | -61.68 |
| 2007-02-01 | -62.58 |
| 2007-01-31 | -64.08 |
| 2007-01-30 | -64.98 |
| 2007-01-29 | -65.28 |
| 2007-01-26 | -70.07 |
| 2007-01-25 | -70.96 |
| 2007-01-24 | -72.31 |
| 2007-01-23 | -73.66 |
| 2007-01-22 | -74.11 |
| 2007-01-19 | -74.56 |
| 2007-01-18 | -75.15 |
| 2007-01-17 | -75.45 |
| 2007-01-16 | -75.60 |
| 2007-01-15 | -76.95 |
| 2007-01-12 | -77.25 |
| 2007-01-11 | -77.25 |
| 2007-01-10 | -76.95 |
| 2007-01-09 | -76.50 |
| 2007-01-08 | -77.40 |
| 2007-01-05 | -77.40 |
| 2007-01-04 | -77.70 |
| 2007-01-03 | -76.50 |
| 2007-01-02 | -76.95 |
| 2006-12-29 | -76.80 |
| 2006-12-28 | -76.80 |
| 2006-12-27 | -76.35 |
| 2006-12-22 | -76.05 |
| 2006-12-21 | -76.05 |
| 2006-12-20 | -75.75 |
| 2006-12-19 | -75.45 |
| 2006-12-18 | -76.80 |
| 2006-12-15 | -77.40 |
| 2006-12-14 | -77.10 |
| 2006-12-13 | -77.25 |
| 2006-12-12 | -76.80 |
| 2006-12-11 | -76.20 |
| 2006-12-08 | -77.10 |
| 2006-12-07 | -77.10 |
| 2006-12-06 | -77.10 |
| 2006-12-05 | -76.35 |
| 2006-12-04 | -76.95 |
| 2006-12-01 | -78.45 |
| 2006-11-30 | -78.30 |
| 2006-11-29 | -78.60 |
| 2006-11-28 | -78.90 |
| 2006-11-27 | -77.70 |
| 2006-11-24 | -77.70 |
| 2006-11-23 | -80.09 |
| 2006-11-22 | -80.24 |
| 2006-11-21 | -80.09 |
| 2006-11-20 | -79.94 |
| 2006-11-17 | -79.94 |
| 2006-11-16 | -79.94 |
| 2006-11-15 | -79.79 |
| 2006-11-14 | -80.24 |
| 2006-11-13 | -79.79 |
| 2006-11-10 | -79.79 |
| 2006-11-09 | -80.24 |
| 2006-11-08 | -79.94 |
| 2006-11-07 | -80.09 |
| 2006-11-06 | -80.54 |
| 2006-11-03 | -81.14 |
| 2006-11-02 | -80.69 |
| 2006-11-01 | -81.14 |
| 2006-10-31 | -81.14 |
| 2006-10-27 | -80.99 |
| 2006-10-26 | -80.69 |
| 2006-10-25 | -80.54 |
| 2006-10-24 | -80.54 |
| 2006-10-23 | -80.54 |
| 2006-10-20 | -80.39 |
| 2006-10-19 | -80.54 |
| 2006-10-18 | -80.54 |
| 2006-10-17 | -80.69 |
| 2006-10-16 | -80.54 |
| 2006-10-13 | -80.69 |
| 2006-10-12 | -80.54 |
| 2006-10-11 | -80.69 |
| 2006-10-10 | -80.69 |
| 2006-10-09 | -80.54 |
| 2006-10-06 | -80.24 |
| 2006-10-05 | -80.09 |
| 2006-10-04 | -80.39 |
| 2006-10-03 | -80.09 |
| 2006-09-29 | -80.39 |
| 2006-09-28 | -80.09 |
| 2006-09-27 | -80.39 |
| 2006-09-26 | -80.54 |
| 2006-09-25 | -80.24 |
| 2006-09-22 | -79.79 |
| 2006-09-21 | -79.35 |
| 2006-09-20 | -79.64 |
| 2006-09-19 | -79.79 |
| 2006-09-18 | -79.50 |
| 2006-09-15 | -79.79 |
| 2006-09-14 | -79.94 |
| 2006-09-13 | -79.94 |
| 2006-09-12 | -79.94 |
| 2006-09-11 | -80.39 |
| 2006-09-08 | -80.24 |
| 2006-09-07 | -80.39 |
| 2006-09-06 | -80.84 |
| 2006-09-05 | -80.84 |
| 2006-09-04 | -80.54 |
| 2006-09-01 | -80.39 |
| 2006-08-31 | -80.24 |
| 2006-08-30 | -80.99 |
| 2006-08-29 | -80.99 |
| 2006-08-28 | -80.99 |
| 2006-08-25 | -80.69 |
| 2006-08-24 | -81.29 |
| 2006-08-23 | -80.84 |
| 2006-08-22 | -80.54 |
| 2006-08-21 | -80.99 |
| 2006-08-18 | -80.39 |
| 2006-08-17 | -80.54 |
| 2006-08-16 | -80.84 |
| 2006-08-15 | -80.09 |
| 2006-08-14 | -79.79 |
| 2006-08-11 | -79.64 |
| 2006-08-10 | -79.64 |
| 2006-08-09 | -79.50 |
| 2006-08-08 | -79.64 |
| 2006-08-07 | -79.64 |
| 2006-08-04 | -79.35 |
| 2006-08-03 | -79.20 |
| 2006-08-02 | -79.35 |
| 2006-08-01 | -79.20 |
| 2006-07-31 | -79.20 |
| 2006-07-28 | -79.05 |
| 2006-07-27 | -78.90 |
| 2006-07-26 | -79.05 |
| 2006-07-25 | -79.20 |
| 2006-07-24 | -79.05 |
| 2006-07-21 | -78.90 |
| 2006-07-20 | -78.75 |
| 2006-07-19 | -78.75 |
| 2006-07-18 | -79.05 |
| 2006-07-17 | -78.45 |
| 2006-07-14 | -79.05 |
| 2006-07-13 | -78.90 |
| 2006-07-12 | -78.60 |
| 2006-07-11 | -78.60 |
| 2006-07-10 | -78.45 |
| 2006-07-07 | -78.30 |
| 2006-07-06 | -78.30 |
| 2006-07-05 | -78.15 |
| 2006-07-04 | -78.45 |
| 2006-07-03 | -78.30 |
| 2006-06-30 | -78.00 |
| 2006-06-29 | -78.45 |
| 2006-06-28 | -78.75 |
| 2006-06-27 | -78.60 |
| 2006-06-26 | -79.05 |
| 2006-06-23 | -79.20 |
| 2006-06-22 | -79.20 |
| 2006-06-21 | -79.20 |
| 2006-06-20 | -79.05 |
| 2006-06-19 | -78.75 |
| 2006-06-16 | -78.75 |
| 2006-06-15 | -79.50 |
| 2006-06-14 | -79.50 |
| 2006-06-13 | -79.35 |
| 2006-06-12 | -78.90 |
| 2006-06-09 | -78.60 |
| 2006-06-08 | -78.45 |
| 2006-06-07 | -78.30 |
| 2006-06-06 | -78.30 |
| 2006-06-05 | -78.15 |
| 2006-06-02 | -78.15 |
| 2006-06-01 | -78.15 |
| 2006-05-30 | -77.85 |
| 2006-05-29 | -78.00 |
| 2006-05-26 | -78.00 |
| 2006-05-25 | -78.30 |
| 2006-05-24 | -78.00 |
| 2006-05-23 | -78.15 |
| 2006-05-22 | -77.85 |
| 2006-05-19 | -76.95 |
| 2006-05-18 | -77.10 |
| 2006-05-17 | -76.35 |
| 2006-05-16 | -76.95 |
| 2006-05-15 | -76.20 |
| 2006-05-12 | -75.89 |
| 2006-05-11 | -75.60 |
| 2006-05-10 | -76.34 |
| 2006-05-09 | -76.19 |
| 2006-05-08 | -75.89 |
| 2006-05-04 | -76.04 |
| 2006-05-03 | -75.89 |
| 2006-05-02 | -76.19 |
| 2006-04-28 | -75.60 |
| 2006-04-27 | -75.60 |
| 2006-04-26 | -75.60 |
| 2006-04-25 | -75.75 |
| 2006-04-24 | -74.56 |
| 2006-04-21 | -73.97 |
| 2006-04-20 | -73.97 |
| 2006-04-19 | -73.97 |
| 2006-04-18 | -73.38 |
| 2006-04-13 | -73.82 |
| 2006-04-12 | -75.01 |
| 2006-04-11 | -74.71 |
| 2006-04-10 | -75.45 |
| 2006-04-07 | -75.45 |
| 2006-04-06 | -75.75 |
| 2006-04-04 | -76.04 |
| 2006-04-03 | -76.04 |
| 2006-03-31 | -76.34 |
| 2006-03-30 | -75.75 |
| 2006-03-29 | -76.63 |
| 2006-03-28 | -76.34 |
| 2006-03-27 | -76.04 |
| 2006-03-24 | -76.34 |
| 2006-03-23 | -76.48 |
| 2006-03-22 | -76.78 |
| 2006-03-21 | -76.48 |
| 2006-03-20 | -75.75 |
| 2006-03-17 | -76.04 |
| 2006-03-16 | -76.78 |
| 2006-03-15 | -76.78 |
| 2006-03-14 | -76.93 |
| 2006-03-13 | -76.93 |
| 2006-03-10 | -77.08 |
| 2006-03-09 | -76.78 |
| 2006-03-08 | -77.22 |
| 2006-03-07 | -76.63 |
| 2006-03-06 | -75.89 |
| 2006-03-03 | -75.75 |
| 2006-03-02 | -75.75 |
| 2006-03-01 | -75.45 |
| 2006-02-28 | -75.75 |
| 2006-02-27 | -75.75 |
| 2006-02-24 | -76.19 |
| 2006-02-23 | -75.75 |
| 2006-02-22 | -75.75 |
| 2006-02-21 | -76.19 |
| 2006-02-20 | -75.75 |
| 2006-02-17 | -76.04 |
| 2006-02-16 | -76.04 |
| 2006-02-15 | -75.75 |
| 2006-02-14 | -75.89 |
| 2006-02-13 | -75.45 |
| 2006-02-10 | -75.15 |
| 2006-02-09 | -75.45 |
| 2006-02-08 | -75.01 |
| 2006-02-07 | -74.86 |
| 2006-02-06 | -74.86 |
| 2006-02-03 | -75.45 |
| 2006-02-02 | -75.45 |
| 2006-02-01 | -75.01 |
| 2006-01-27 | -74.86 |
| 2006-01-26 | -74.86 |
| 2006-01-25 | -74.71 |
| 2006-01-24 | -75.15 |
| 2006-01-23 | -75.45 |
| 2006-01-20 | -75.30 |
| 2006-01-19 | -74.86 |
| 2006-01-18 | -75.60 |
| 2006-01-17 | -76.34 |
| 2006-01-16 | -75.60 |
| 2006-01-13 | -76.34 |
| 2006-01-12 | -76.93 |
| 2006-01-11 | -77.37 |
| 2006-01-10 | -76.93 |
| 2006-01-09 | -76.93 |
| 2006-01-06 | -77.67 |
| 2006-01-05 | -78.11 |
| 2006-01-04 | -77.82 |
| 2006-01-03 | -77.96 |
| 2005-12-30 | -78.26 |
| 2005-12-29 | -77.82 |
| 2005-12-28 | -77.52 |
| 2005-12-23 | -77.96 |
| 2005-12-22 | -77.37 |
| 2005-12-21 | -76.78 |
| 2005-12-20 | -77.22 |
| 2005-12-19 | -77.37 |
| 2005-12-16 | -77.82 |
| 2005-12-15 | -77.96 |
| 2005-12-14 | -77.52 |
| 2005-12-13 | -77.96 |
| 2005-12-12 | -77.52 |
| 2005-12-09 | -77.52 |
| 2005-12-08 | -77.37 |
| 2005-12-07 | -77.37 |
| 2005-12-06 | -77.37 |
| 2005-12-05 | -77.22 |
| 2005-12-02 | -77.08 |
| 2005-12-01 | -77.52 |
| 2005-11-30 | -77.52 |
| 2005-11-29 | -77.22 |
| 2005-11-28 | -77.08 |
| 2005-11-25 | -77.08 |
| 2005-11-24 | -77.67 |
| 2005-11-23 | -77.22 |
| 2005-11-22 | -77.67 |
| 2005-11-21 | -77.22 |
| 2005-11-18 | -77.22 |
| 2005-11-17 | -77.08 |
| 2005-11-16 | -76.93 |
| 2005-11-15 | -76.93 |
| 2005-11-14 | -76.93 |
| 2005-11-11 | -76.63 |
| 2005-11-10 | -76.48 |
| 2005-11-09 | -76.93 |
| 2005-11-08 | -77.22 |
| 2005-11-07 | -77.52 |
| 2005-11-04 | -76.93 |
| 2005-11-03 | -77.08 |
| 2005-11-02 | -77.37 |
| 2005-11-01 | -77.22 |
| 2005-10-31 | -78.11 |
| 2005-10-28 | -78.70 |
| 2005-10-27 | -78.41 |
| 2005-10-26 | -78.56 |
| 2005-10-25 | -77.67 |
| 2005-10-24 | -77.67 |
| 2005-10-21 | -77.82 |
| 2005-10-20 | -77.08 |
| 2005-10-19 | -76.93 |
| 2005-10-18 | -76.63 |
| 2005-10-17 | -76.63 |
| 2005-10-14 | -76.34 |
| 2005-10-13 | -76.34 |
| 2005-10-12 | -75.75 |
| 2005-10-10 | -75.45 |
| 2005-10-07 | -75.01 |
| 2005-10-06 | -75.30 |
| 2005-10-05 | -74.86 |
| 2005-10-04 | -74.41 |
| 2005-10-03 | -74.41 |
| 2005-09-30 | -74.12 |
| 2005-09-29 | -74.86 |
| 2005-09-28 | -75.30 |
| 2005-09-27 | -75.60 |
| 2005-09-26 | -75.01 |
| 2005-09-23 | -74.71 |
| 2005-09-22 | -74.71 |
| 2005-09-21 | -74.41 |
| 2005-09-20 | -73.97 |
| 2005-09-16 | -73.67 |
| 2005-09-15 | -74.27 |
| 2005-09-14 | -74.27 |
| 2005-09-13 | -73.97 |
| 2005-09-12 | -73.97 |
| 2005-09-09 | -73.67 |
| 2005-09-08 | -73.38 |
| 2005-09-07 | -73.53 |
| 2005-09-06 | -73.53 |
| 2005-09-05 | -73.53 |
| 2005-09-02 | -73.38 |
| 2005-09-01 | -73.53 |
| 2005-08-31 | -73.97 |
| 2005-08-30 | -73.38 |
| 2005-08-29 | -73.67 |
| 2005-08-26 | -73.38 |
| 2005-08-25 | -73.53 |
| 2005-08-24 | -73.38 |
| 2005-08-23 | -73.08 |
| 2005-08-22 | -72.79 |
| 2005-08-19 | -71.75 |
| 2005-08-18 | -71.16 |
| 2005-08-17 | -72.05 |
| 2005-08-16 | -72.94 |
| 2005-08-15 | -72.79 |
| 2005-08-12 | -73.08 |
| 2005-08-11 | -72.94 |
| 2005-08-10 | -73.53 |
| 2005-08-09 | -73.67 |
| 2005-08-08 | -74.71 |
| 2005-08-05 | -74.86 |
| 2005-08-04 | -74.41 |
| 2005-08-03 | -74.41 |
| 2005-08-02 | -74.12 |
| 2005-08-01 | -74.12 |
| 2005-07-29 | -74.12 |
| 2005-07-28 | -73.67 |
| 2005-07-27 | -75.75 |
| 2005-07-26 | -76.48 |
| 2005-07-25 | -76.04 |
| 2005-07-22 | -76.04 |
| 2005-07-21 | -76.34 |
| 2005-07-20 | -76.34 |
| 2005-07-19 | -76.63 |
| 2005-07-18 | -76.63 |
| 2005-07-15 | -76.63 |
| 2005-07-14 | -76.19 |
| 2005-07-13 | -76.34 |
| 2005-07-12 | -76.63 |
| 2005-07-11 | -76.34 |
| 2005-07-08 | -76.63 |
| 2005-07-07 | -76.78 |
| 2005-07-06 | -76.34 |
| 2005-07-05 | -75.89 |
| 2005-07-04 | -75.89 |
| 2005-06-30 | -75.60 |
| 2005-06-29 | -75.75 |
| 2005-06-28 | -75.60 |
| 2005-06-27 | -76.34 |
| 2005-06-24 | -76.04 |
| 2005-06-23 | -76.34 |
| 2005-06-22 | -76.19 |
| 2005-06-21 | -76.34 |
| 2005-06-20 | -76.48 |
| 2005-06-17 | -76.48 |
| 2005-06-16 | -76.93 |
| 2005-06-15 | -76.48 |
| 2005-06-14 | -76.34 |
| 2005-06-13 | -76.78 |
| 2005-06-10 | -76.63 |
| 2005-06-09 | -76.48 |
| 2005-06-08 | -75.89 |
| 2005-06-07 | -76.34 |
| 2005-06-06 | -76.34 |
| 2005-06-03 | -76.19 |
| 2005-06-02 | -76.48 |
| 2005-06-01 | -76.48 |
| 2005-05-31 | -76.78 |
| 2005-05-30 | -77.08 |
| 2005-05-27 | -76.93 |
| 2005-05-26 | -77.37 |
| 2005-05-25 | -77.08 |
| 2005-05-24 | -76.93 |
| 2005-05-23 | -76.93 |
| 2005-05-20 | -77.08 |
| 2005-05-19 | -76.63 |
| 2005-05-18 | -76.48 |
| 2005-05-17 | -77.05 |
| 2005-05-13 | -76.62 |
| 2005-05-12 | -76.62 |
| 2005-05-11 | -76.33 |
| 2005-05-10 | -76.33 |
| 2005-05-09 | -76.33 |
| 2005-05-06 | -75.90 |
| 2005-05-05 | -75.32 |
| 2005-05-04 | -76.04 |
| 2005-05-03 | -76.33 |
| 2005-04-29 | -76.48 |
| 2005-04-28 | -76.04 |
| 2005-04-27 | -76.19 |
| 2005-04-26 | -76.04 |
| 2005-04-25 | -76.33 |
| 2005-04-22 | -76.33 |
| 2005-04-21 | -76.04 |
| 2005-04-20 | -75.90 |
| 2005-04-19 | -75.32 |
| 2005-04-18 | -75.76 |
| 2005-04-15 | -74.74 |
| 2005-04-14 | -74.60 |
| 2005-04-13 | -74.17 |
| 2005-04-12 | -74.46 |
| 2005-04-11 | -73.88 |
| 2005-04-08 | -72.29 |
| 2005-04-07 | -72.44 |
| 2005-04-06 | -72.58 |
| 2005-04-04 | -72.29 |
| 2005-04-01 | -72.72 |
| 2005-03-31 | -72.87 |
| 2005-03-30 | -72.87 |
| 2005-03-29 | -73.59 |
| 2005-03-24 | -73.59 |
| 2005-03-23 | -73.59 |
| 2005-03-22 | -73.30 |
| 2005-03-21 | -73.30 |
| 2005-03-18 | -72.87 |
| 2005-03-17 | -72.72 |
| 2005-03-16 | -72.72 |
| 2005-03-15 | -72.87 |
| 2005-03-14 | -72.44 |
| 2005-03-11 | -72.58 |
| 2005-03-10 | -72.29 |
| 2005-03-09 | -72.87 |
| 2005-03-08 | -73.01 |
| 2005-03-07 | -73.45 |
| 2005-03-04 | -73.73 |
| 2005-03-03 | -73.01 |
| 2005-03-02 | -73.30 |
| 2005-03-01 | -72.29 |
| 2005-02-28 | -72.15 |
| 2005-02-25 | -72.15 |
| 2005-02-24 | -73.45 |
| 2005-02-23 | -73.45 |
| 2005-02-22 | -73.45 |
| 2005-02-21 | -73.30 |
| 2005-02-18 | -73.16 |
| 2005-02-17 | -73.73 |
| 2005-02-16 | -72.87 |
| 2005-02-15 | -73.73 |
| 2005-02-14 | -74.74 |
| 2005-02-08 | -74.60 |
| 2005-02-07 | -75.03 |
| 2005-02-04 | -75.47 |
| 2005-02-03 | -75.03 |
| 2005-02-02 | -75.47 |
| 2005-02-01 | -75.47 |
| 2005-01-31 | -75.18 |
| 2005-01-28 | -75.76 |
| 2005-01-27 | -76.48 |
| 2005-01-26 | -76.62 |
| 2005-01-25 | -76.19 |
| 2005-01-24 | -76.19 |
| 2005-01-21 | -76.19 |
| 2005-01-20 | -76.19 |
| 2005-01-19 | -75.90 |
| 2005-01-18 | -75.90 |
| 2005-01-17 | -76.04 |
| 2005-01-14 | -76.04 |
| 2005-01-13 | -76.19 |
| 2005-01-12 | -75.61 |
| 2005-01-11 | -75.90 |
| 2005-01-10 | -75.61 |
| 2005-01-07 | -75.90 |
| 2005-01-06 | -75.47 |
| 2005-01-05 | -75.76 |
| 2005-01-04 | -74.46 |
| 2005-01-03 | -74.17 |
| 2004-12-31 | -74.02 |
| 2004-12-30 | -74.17 |
| 2004-12-29 | -74.17 |
| 2004-12-28 | -74.31 |
| 2004-12-24 | -74.31 |
| 2004-12-23 | -74.46 |
| 2004-12-22 | -74.31 |
| 2004-12-21 | -74.02 |
| 2004-12-20 | -74.60 |
| 2004-12-17 | -74.02 |
| 2004-12-16 | -74.02 |
| 2004-12-15 | -73.45 |
| 2004-12-14 | -73.88 |
| 2004-12-13 | -72.72 |
| 2004-12-10 | -72.72 |
| 2004-12-09 | -74.46 |
| 2004-12-08 | -74.74 |
| 2004-12-07 | -74.31 |
| 2004-12-06 | -74.17 |
| 2004-12-03 | -74.74 |
| 2004-12-02 | -74.46 |
| 2004-12-01 | -74.31 |
| 2004-11-30 | -74.60 |
| 2004-11-29 | -74.02 |
| 2004-11-26 | -73.73 |
| 2004-11-25 | -73.88 |
| 2004-11-24 | -73.16 |
| 2004-11-23 | -73.16 |
| 2004-11-22 | -73.45 |
| 2004-11-19 | -73.30 |
| 2004-11-18 | -73.16 |
| 2004-11-17 | -72.87 |
| 2004-11-16 | -72.72 |
| 2004-11-15 | -72.00 |
| 2004-11-12 | -71.86 |
| 2004-11-11 | -72.72 |
| 2004-11-10 | -72.58 |
| 2004-11-09 | -72.44 |
| 2004-11-08 | -71.86 |
| 2004-11-05 | -72.15 |
| 2004-11-04 | -72.58 |
| 2004-11-03 | -72.58 |
| 2004-11-02 | -72.29 |
| 2004-11-01 | -73.01 |
| 2004-10-29 | -73.45 |
| 2004-10-28 | -72.72 |
| 2004-10-27 | -72.44 |
| 2004-10-26 | -72.29 |
| 2004-10-25 | -73.73 |
| 2004-10-21 | -72.87 |
| 2004-10-20 | -72.72 |
| 2004-10-19 | -74.02 |
| 2004-10-18 | -75.03 |
| 2004-10-15 | -75.03 |
| 2004-10-14 | -75.32 |
| 2004-10-13 | -75.32 |
| 2004-10-12 | -74.89 |
| 2004-10-11 | -74.60 |
| 2004-10-08 | -74.74 |
| 2004-10-07 | -74.46 |
| 2004-10-06 | -75.47 |
| 2004-10-05 | -75.61 |
| 2004-10-04 | -75.61 |
| 2004-09-30 | -76.33 |
| 2004-09-28 | -76.77 |
| 2004-09-27 | -76.62 |
| 2004-09-24 | -76.62 |
| 2004-09-23 | -76.19 |
| 2004-09-22 | -76.33 |
| 2004-09-21 | -75.76 |
| 2004-09-20 | -75.76 |
| 2004-09-17 | -76.62 |
| 2004-09-16 | -76.48 |
| 2004-09-15 | -76.77 |
| 2004-09-14 | -76.62 |
| 2004-09-13 | -77.63 |
| 2004-09-10 | -77.92 |
| 2004-09-09 | -77.92 |
| 2004-09-08 | -77.63 |
| 2004-09-07 | -77.92 |
| 2004-09-06 | -77.92 |
| 2004-09-03 | -78.06 |
| 2004-09-02 | -77.92 |
| 2004-09-01 | -77.92 |
| 2004-08-31 | -78.35 |
| 2004-08-30 | -78.35 |
| 2004-08-27 | -77.92 |
| 2004-08-26 | -77.63 |
| 2004-08-25 | -77.63 |
| 2004-08-24 | -78.21 |
| 2004-08-23 | -78.35 |
| 2004-08-20 | -78.21 |
| 2004-08-19 | -78.50 |
| 2004-08-18 | -79.36 |
| 2004-08-17 | -79.80 |
| 2004-08-16 | -80.08 |
| 2004-08-13 | -79.51 |
| 2004-08-12 | -79.07 |
| 2004-08-11 | -79.22 |
| 2004-08-10 | -78.50 |
| 2004-08-09 | -77.92 |
| 2004-08-06 | -77.78 |
| 2004-08-05 | -77.34 |
| 2004-08-04 | -77.49 |
| 2004-08-03 | -77.78 |
| 2004-08-02 | -77.49 |
| 2004-07-30 | -77.20 |
| 2004-07-29 | -77.49 |
| 2004-07-28 | -77.05 |
| 2004-07-27 | -76.91 |
| 2004-07-26 | -77.05 |
| 2004-07-23 | -76.77 |
| 2004-07-22 | -76.62 |
| 2004-07-21 | -76.19 |
| 2004-07-20 | -76.77 |
| 2004-07-19 | -76.62 |
| 2004-07-16 | -77.05 |
| 2004-07-15 | -77.34 |
| 2004-07-14 | -77.20 |
| 2004-07-13 | -76.91 |
| 2004-07-12 | -76.77 |
| 2004-07-09 | -76.33 |
| 2004-07-08 | -77.34 |
| 2004-07-07 | -76.33 |
| 2004-07-06 | -76.48 |
| 2004-07-05 | -76.48 |
| 2004-07-02 | -76.62 |
| 2004-06-30 | -77.34 |
| 2004-06-29 | -78.50 |
| 2004-06-28 | -78.50 |
| 2004-06-25 | -78.50 |
| 2004-06-24 | -78.35 |
| 2004-06-23 | -79.22 |
| 2004-06-21 | -79.22 |
| 2004-06-18 | -79.80 |
| 2004-06-17 | -78.93 |
| 2004-06-16 | -78.06 |
| 2004-06-15 | -78.06 |
| 2004-06-14 | -77.92 |
| 2004-06-11 | -76.91 |
| 2004-06-10 | -76.91 |
| 2004-06-09 | -77.05 |
| 2004-06-08 | -76.91 |
| 2004-06-07 | -76.62 |
| 2004-06-04 | -77.05 |
| 2004-06-03 | -77.05 |
| 2004-06-02 | -75.32 |
| 2004-06-01 | -75.76 |
| 2004-05-31 | -75.47 |
| 2004-05-28 | -76.19 |
| 2004-05-27 | -76.48 |
| 2004-05-25 | -77.63 |
| 2004-05-24 | -77.05 |
| 2004-05-21 | -76.62 |
| 2004-05-20 | -78.35 |
| 2004-05-19 | -78.06 |
| 2004-05-18 | -79.80 |
| 2004-05-17 | -80.52 |
| 2004-05-14 | -79.22 |
| 2004-05-13 | -77.34 |
| 2004-05-12 | -76.91 |
| 2004-05-11 | -77.05 |
| 2004-05-10 | -77.78 |
| 2004-05-07 | -76.48 |
| 2004-05-06 | -76.19 |
| 2004-05-05 | -76.19 |
| 2004-05-04 | -76.19 |
| 2004-05-03 | -77.78 |
| 2004-04-30 | -77.34 |
| 2004-04-29 | -76.33 |
| 2004-04-28 | -75.03 |
| 2004-04-27 | -75.32 |
| 2004-04-26 | -74.74 |
| 2004-04-23 | -73.45 |
| 2004-04-22 | -74.60 |
| 2004-04-21 | -75.03 |
| 2004-04-20 | -73.59 |
| 2004-04-19 | -71.43 |
| 2004-04-16 | -71.28 |
| 2004-04-15 | -71.43 |
| 2004-04-14 | -70.78 |
| 2004-04-13 | -69.69 |
| 2004-04-08 | -69.69 |
| 2004-04-07 | -69.33 |
| 2004-04-06 | -68.61 |
| 2004-04-02 | -68.97 |
| 2004-04-01 | -70.42 |
| 2004-03-31 | -69.69 |
| 2004-03-30 | -70.05 |
| 2004-03-29 | -71.14 |
| 2004-03-26 | -69.33 |
| 2004-03-25 | -68.61 |
| 2004-03-24 | -67.53 |
| 2004-03-23 | -68.97 |
| 2004-03-22 | -68.61 |
| 2004-03-19 | -68.97 |
| 2004-03-18 | -71.14 |
| 2004-03-17 | -70.42 |
| 2004-03-16 | -71.14 |
| 2004-03-15 | -71.28 |
| 2004-03-12 | -70.78 |
| 2004-03-11 | -70.42 |
| 2004-03-10 | -69.33 |
| 2004-03-09 | -68.61 |
| 2004-03-08 | -66.81 |
| 2004-03-05 | -66.81 |
| 2004-03-04 | -67.17 |
| 2004-03-03 | -67.89 |
| 2004-03-02 | -66.09 |
| 2004-03-01 | -66.45 |
| 2004-02-27 | -66.45 |
| 2004-02-26 | -65.73 |
| 2004-02-25 | -67.17 |
| 2004-02-24 | -65.00 |
| 2004-02-23 | -63.92 |
| 2004-02-20 | -65.73 |
| 2004-02-19 | -66.09 |
| 2004-02-18 | -66.45 |
| 2004-02-17 | -66.45 |
| 2004-02-16 | -66.81 |
| 2004-02-13 | -68.97 |
| 2004-02-12 | -70.42 |
| 2004-02-11 | -70.78 |
| 2004-02-10 | -70.42 |
| 2004-02-09 | -69.69 |
| 2004-02-06 | -70.78 |
| 2004-02-05 | -70.78 |
| 2004-02-04 | -70.78 |
| 2004-02-03 | -71.14 |
| 2004-02-02 | -71.43 |
| 2004-01-30 | -70.05 |
| 2004-01-29 | -70.42 |
| 2004-01-28 | -71.43 |
| 2004-01-27 | -70.05 |
| 2004-01-26 | -72.00 |
| 2004-01-21 | -71.43 |
| 2004-01-20 | -71.86 |
| 2004-01-19 | -72.29 |
| 2004-01-16 | -72.72 |
| 2004-01-15 | -71.43 |
| 2004-01-14 | -71.86 |
| 2004-01-13 | -73.01 |
| 2004-01-12 | -72.29 |
| 2004-01-09 | -71.86 |
| 2004-01-08 | -71.86 |
| 2004-01-07 | -72.29 |
| 2004-01-06 | -72.00 |
| 2004-01-05 | -73.30 |
| 2004-01-02 | -74.31 |
| 2003-12-31 | -74.46 |
| 2003-12-30 | -75.03 |
| 2003-12-29 | -74.74 |
| 2003-12-24 | -74.60 |
| 2003-12-23 | -75.03 |
| 2003-12-22 | -74.89 |
| 2003-12-19 | -74.46 |
| 2003-12-18 | -74.89 |
| 2003-12-17 | -75.18 |
| 2003-12-16 | -74.17 |
| 2003-12-15 | -73.73 |
| 2003-12-12 | -72.58 |
| 2003-12-11 | -72.72 |
| 2003-12-10 | -72.87 |
| 2003-12-09 | -73.30 |
| 2003-12-08 | -73.45 |
| 2003-12-05 | -73.30 |
| 2003-12-04 | -73.16 |
| 2003-12-03 | -72.72 |
| 2003-12-02 | -73.30 |
| 2003-12-01 | -73.01 |
| 2003-11-28 | -74.17 |
| 2003-11-27 | -74.74 |
| 2003-11-26 | -74.60 |
| 2003-11-25 | -74.60 |
| 2003-11-24 | -75.90 |
| 2003-11-21 | -75.76 |
| 2003-11-20 | -75.32 |
| 2003-11-19 | -74.60 |
| 2003-11-18 | -73.88 |
| 2003-11-17 | -73.45 |
| 2003-11-14 | -72.87 |
| 2003-11-13 | -73.88 |
| 2003-11-12 | -74.02 |
| 2003-11-11 | -74.31 |
| 2003-11-10 | -74.02 |
| 2003-11-07 | -74.02 |
| 2003-11-06 | -73.73 |
| 2003-11-05 | -73.01 |
| 2003-11-04 | -72.44 |
| 2003-11-03 | -71.86 |
| 2003-10-31 | -72.58 |
| 2003-10-30 | -72.00 |
| 2003-10-29 | -71.86 |
| 2003-10-28 | -71.43 |
| 2003-10-27 | -72.00 |
| 2003-10-24 | -72.87 |
| 2003-10-23 | -72.87 |
| 2003-10-22 | -70.42 |
| 2003-10-21 | -70.05 |
| 2003-10-20 | -68.25 |
| 2003-10-17 | -68.97 |
| 2003-10-16 | -70.05 |
| 2003-10-15 | -70.78 |
| 2003-10-14 | -71.14 |
| 2003-10-13 | -69.69 |
| 2003-10-10 | -70.05 |
| 2003-10-09 | -69.69 |
| 2003-10-08 | -71.14 |
| 2003-10-07 | -73.16 |
| 2003-10-06 | -72.72 |
| 2003-10-03 | -72.44 |
| 2003-10-02 | -72.00 |
| 2003-09-30 | -72.29 |
| 2003-09-29 | -73.16 |
| 2003-09-26 | -73.88 |
| 2003-09-25 | -73.88 |
| 2003-09-24 | -73.88 |
| 2003-09-23 | -74.89 |
| 2003-09-22 | -76.04 |
| 2003-09-19 | -75.03 |
| 2003-09-18 | -74.74 |
| 2003-09-17 | -72.87 |
| 2003-09-16 | -72.44 |
| 2003-09-15 | -72.72 |
| 2003-09-11 | -72.58 |
| 2003-09-10 | -73.45 |
| 2003-09-09 | -72.72 |
| 2003-09-08 | -70.78 |
| 2003-09-05 | -72.44 |
| 2003-09-04 | -74.89 |
| 2003-09-03 | -75.90 |
| 2003-09-02 | -77.05 |
| 2003-09-01 | -76.33 |
| 2003-08-29 | -75.90 |
| 2003-08-28 | -76.62 |
| 2003-08-27 | -77.92 |
| 2003-08-26 | -77.78 |
| 2003-08-25 | -77.92 |
| 2003-08-22 | -77.34 |
| 2003-08-21 | -77.34 |
| 2003-08-20 | -77.05 |
| 2003-08-19 | -78.35 |
| 2003-08-18 | -77.05 |
| 2003-08-15 | -78.35 |
| 2003-08-14 | -79.07 |
| 2003-08-13 | -79.65 |
| 2003-08-12 | -79.80 |
| 2003-08-11 | -79.65 |
| 2003-08-08 | -79.94 |
| 2003-08-07 | -79.94 |
| 2003-08-06 | -79.65 |
| 2003-08-05 | -79.07 |
| 2003-08-04 | -79.22 |
| 2003-08-01 | -79.65 |
| 2003-07-31 | -80.08 |
| 2003-07-30 | -80.08 |
| 2003-07-29 | -80.08 |
| 2003-07-28 | -80.37 |
| 2003-07-25 | -81.38 |
| 2003-07-24 | -81.67 |
| 2003-07-23 | -81.82 |
| 2003-07-22 | -81.09 |
| 2003-07-21 | -80.66 |
| 2003-07-18 | -80.66 |
| 2003-07-17 | -80.95 |
| 2003-07-16 | -79.36 |
| 2003-07-15 | -79.36 |
| 2003-07-14 | -78.93 |
| 2003-07-11 | -79.65 |
| 2003-07-10 | -79.65 |
| 2003-07-09 | -79.65 |
| 2003-07-08 | -81.82 |
| 2003-07-07 | -81.82 |
| 2003-07-04 | -82.83 |
| 2003-07-03 | -82.68 |
| 2003-07-02 | -83.55 |
| 2003-06-30 | -83.69 |
| 2003-06-27 | -83.26 |
| 2003-06-26 | -83.26 |
| 2003-06-25 | -82.97 |
| 2003-06-24 | -83.26 |
| 2003-06-23 | -82.83 |
| 2003-06-20 | -82.25 |
| 2003-06-19 | -81.82 |
| 2003-06-18 | -82.10 |
| 2003-06-17 | -81.67 |
| 2003-06-16 | -80.95 |
| 2003-06-13 | -80.81 |
| 2003-06-12 | -81.82 |
| 2003-06-11 | -81.67 |
| 2003-06-10 | -81.67 |
| 2003-06-09 | -81.82 |
| 2003-06-06 | -83.12 |
| 2003-06-05 | -83.69 |
| 2003-06-03 | -82.68 |
| 2003-06-02 | -83.12 |
| 2003-05-30 | -84.70 |
| 2003-05-29 | -85.71 |
| 2003-05-28 | -85.57 |
| 2003-05-27 | -85.57 |
| 2003-05-26 | -85.14 |
| 2003-05-23 | -86.00 |
| 2003-05-22 | -86.58 |
| 2003-05-21 | -86.58 |
| 2003-05-20 | -87.30 |
| 2003-05-19 | -87.16 |
| 2003-05-16 | -87.44 |
| 2003-05-15 | -86.72 |
| 2003-05-14 | -87.44 |
| 2003-05-13 | -87.59 |
| 2003-05-12 | -88.02 |
| 2003-05-09 | -88.31 |
| 2003-05-07 | -88.45 |
| 2003-05-06 | -88.31 |
| 2003-05-05 | -88.17 |
| 2003-05-02 | -88.45 |
| 2003-04-30 | -88.89 |
| 2003-04-29 | -89.03 |
| 2003-04-28 | -89.18 |
| 2003-04-25 | -89.61 |
| 2003-04-24 | -90.04 |
| 2003-04-23 | -89.61 |
| 2003-04-22 | -88.60 |
| 2003-04-17 | -88.45 |
| 2003-04-16 | -88.31 |
| 2003-04-15 | -88.45 |
| 2003-04-14 | -88.45 |
| 2003-04-11 | -88.31 |
| 2003-04-10 | -88.31 |
| 2003-04-09 | -88.17 |
| 2003-04-08 | -88.02 |
| 2003-04-07 | -88.02 |
| 2003-04-04 | -88.17 |
| 2003-04-03 | -88.31 |
| 2003-04-02 | -88.31 |
| 2003-04-01 | -88.45 |
| 2003-03-31 | -88.31 |
| 2003-03-28 | -88.17 |
| 2003-03-27 | -88.31 |
| 2003-03-26 | -88.02 |
| 2003-03-25 | -88.17 |
| 2003-03-24 | -88.17 |
| 2003-03-21 | -87.88 |
| 2003-03-20 | -88.17 |
| 2003-03-19 | -87.88 |
| 2003-03-18 | -87.88 |
| 2003-03-17 | -88.17 |
| 2003-03-14 | -87.88 |
| 2003-03-13 | -88.17 |
| 2003-03-12 | -87.88 |
| 2003-03-11 | -88.17 |
| 2003-03-10 | -88.31 |
| 2003-03-07 | -87.88 |
| 2003-03-06 | -87.88 |
| 2003-03-05 | -87.30 |
| 2003-03-04 | -87.01 |
| 2003-03-03 | -87.01 |
| 2003-02-28 | -87.01 |
| 2003-02-27 | -86.87 |
| 2003-02-26 | -87.01 |
| 2003-02-25 | -86.87 |
| 2003-02-24 | -86.87 |
| 2003-02-21 | -86.43 |
| 2003-02-20 | -86.29 |
| 2003-02-19 | -86.15 |
| 2003-02-18 | -86.29 |
| 2003-02-17 | -86.00 |
| 2003-02-14 | -86.29 |
| 2003-02-13 | -86.43 |
| 2003-02-12 | -85.86 |
| 2003-02-11 | -86.29 |
| 2003-02-10 | -86.15 |
| 2003-02-07 | -86.00 |
| 2003-02-06 | -85.86 |
| 2003-02-05 | -86.00 |
| 2003-02-04 | -86.43 |
| 2003-01-30 | -86.29 |
| 2003-01-29 | -86.43 |
| 2003-01-28 | -86.43 |
| 2003-01-27 | -87.01 |
| 2003-01-24 | -86.58 |
| 2003-01-23 | -86.00 |
| 2003-01-22 | -85.71 |
| 2003-01-21 | -86.00 |
| 2003-01-20 | -86.15 |
| 2003-01-17 | -86.15 |
| 2003-01-16 | -86.43 |
| 2003-01-15 | -86.43 |
| 2003-01-14 | -86.15 |
| 2003-01-13 | -85.57 |
| 2003-01-10 | -86.43 |
| 2003-01-09 | -86.43 |
| 2003-01-08 | -87.59 |
| 2003-01-07 | -87.88 |
| 2003-01-06 | -87.73 |
| 2003-01-03 | -87.59 |
| 2003-01-02 | -88.02 |
| 2002-12-31 | -88.17 |
| 2002-12-30 | -87.88 |
| 2002-12-27 | -87.16 |
| 2002-12-24 | -87.01 |
| 2002-12-23 | -86.87 |
| 2002-12-20 | -86.87 |
| 2002-12-19 | -86.87 |
| 2002-12-18 | -86.72 |
| 2002-12-17 | -86.58 |
| 2002-12-16 | -86.72 |
| 2002-12-13 | -86.43 |
| 2002-12-12 | -86.43 |
| 2002-12-11 | -86.58 |
| 2002-12-10 | -86.29 |
| 2002-12-09 | -86.43 |
| 2002-12-06 | -85.71 |
| 2002-12-05 | -86.15 |
| 2002-12-04 | -86.29 |
| 2002-12-03 | -85.57 |
| 2002-12-02 | -86.15 |
| 2002-11-29 | -87.16 |
| 2002-11-28 | -86.72 |
| 2002-11-27 | -87.16 |
| 2002-11-26 | -87.01 |
| 2002-11-25 | -86.43 |
| 2002-11-22 | -87.16 |
| 2002-11-21 | -87.30 |
| 2002-11-20 | -87.16 |
| 2002-11-19 | -87.30 |
| 2002-11-18 | -87.16 |
| 2002-11-15 | -87.01 |
| 2002-11-14 | -87.44 |
| 2002-11-13 | -87.73 |
| 2002-11-12 | -87.59 |
| 2002-11-11 | -87.44 |
| 2002-11-08 | -87.30 |
| 2002-11-07 | -87.30 |
| 2002-11-06 | -87.59 |
| 2002-11-05 | -87.59 |
| 2002-11-04 | -87.30 |
| 2002-11-01 | -87.73 |
| 2002-10-31 | -87.73 |
| 2002-10-30 | -87.59 |
| 2002-10-29 | -87.73 |
| 2002-10-28 | -87.01 |
| 2002-10-25 | -87.30 |
| 2002-10-24 | -87.16 |
| 2002-10-23 | -87.88 |
| 2002-10-22 | -88.74 |
| 2002-10-21 | -88.17 |
| 2002-10-18 | -87.44 |
| 2002-10-17 | -88.02 |
| 2002-10-16 | -88.45 |
| 2002-10-15 | -88.31 |
| 2002-10-11 | -89.18 |
| 2002-10-10 | -89.75 |
| 2002-10-09 | -89.32 |
| 2002-10-08 | -89.32 |
| 2002-10-07 | -89.32 |
| 2002-10-04 | -88.74 |
| 2002-10-03 | -88.45 |
| 2002-10-02 | -87.88 |
| 2002-09-30 | -87.73 |
| 2002-09-27 | -87.44 |
| 2002-09-26 | -87.88 |
| 2002-09-25 | -87.88 |
| 2002-09-24 | -88.17 |
| 2002-09-23 | -87.73 |
| 2002-09-20 | -87.44 |
| 2002-09-19 | -87.16 |
| 2002-09-18 | -86.87 |
| 2002-09-17 | -86.43 |
| 2002-09-16 | -87.16 |
| 2002-09-13 | -87.01 |
| 2002-09-12 | -86.43 |
| 2002-09-11 | -86.43 |
| 2002-09-10 | -86.43 |
| 2002-09-09 | -86.58 |
| 2002-09-06 | -86.58 |
| 2002-09-05 | -86.87 |
| 2002-09-04 | -86.72 |
| 2002-09-03 | -86.72 |
| 2002-09-02 | -86.29 |
| 2002-08-30 | -85.86 |
| 2002-08-29 | -85.86 |
| 2002-08-28 | -85.57 |
| 2002-08-27 | -85.71 |
| 2002-08-26 | -85.28 |
| 2002-08-23 | -85.28 |
| 2002-08-22 | -84.56 |
| 2002-08-21 | -85.42 |
| 2002-08-20 | -85.86 |
| 2002-08-19 | -85.42 |
| 2002-08-16 | -86.58 |
| 2002-08-15 | -86.58 |
| 2002-08-14 | -88.02 |
| 2002-08-13 | -87.44 |
| 2002-08-12 | -87.16 |
| 2002-08-09 | -86.87 |
| 2002-08-08 | -86.87 |
| 2002-08-07 | -86.72 |
| 2002-08-06 | -87.01 |
| 2002-08-05 | -86.15 |
| 2002-08-02 | -85.28 |
| 2002-08-01 | -85.14 |
| 2002-07-31 | -84.85 |
| 2002-07-30 | -85.28 |
| 2002-07-29 | -85.42 |
| 2002-07-26 | -84.85 |
| 2002-07-25 | -84.27 |
| 2002-07-24 | -84.56 |
| 2002-07-23 | -83.84 |
| 2002-07-22 | -84.27 |
| 2002-07-19 | -83.84 |
| 2002-07-18 | -83.12 |
| 2002-07-17 | -82.83 |
| 2002-07-16 | -82.54 |
| 2002-07-15 | -82.39 |
| 2002-07-12 | -82.25 |
| 2002-07-11 | -82.25 |
| 2002-07-10 | -81.96 |
| 2002-07-09 | -81.82 |
| 2002-07-08 | -81.53 |
| 2002-07-05 | -81.53 |
| 2002-07-04 | -81.53 |
| 2002-07-03 | -81.82 |
| 2002-07-02 | -82.10 |
| 2002-06-28 | -81.96 |
| 2002-06-27 | -81.96 |
| 2002-06-26 | -82.10 |
| 2002-06-25 | -81.53 |
| 2002-06-24 | -80.95 |
| 2002-06-21 | -82.83 |
| 2002-06-20 | -82.10 |
| 2002-06-19 | -81.82 |
| 2002-06-18 | -81.24 |
| 2002-06-17 | -81.09 |
| 2002-06-14 | -80.23 |
| 2002-06-13 | -79.80 |
| 2002-06-12 | -80.23 |
| 2002-06-11 | -79.65 |
| 2002-06-10 | -79.65 |
| 2002-06-07 | -79.36 |
| 2002-06-06 | -79.36 |
| 2002-06-05 | -79.36 |
| 2002-06-04 | -79.80 |
| 2002-06-03 | -79.36 |
| 2002-05-31 | -79.36 |
| 2002-05-30 | -79.22 |
| 2002-05-29 | -79.51 |
| 2002-05-28 | -79.07 |
| 2002-05-27 | -78.93 |
| 2002-05-24 | -78.64 |
| 2002-05-23 | -78.93 |
| 2002-05-22 | -78.79 |
| 2002-05-21 | -79.22 |
| 2002-05-17 | -78.79 |
| 2002-05-16 | -78.93 |
| 2002-05-15 | -78.79 |
| 2002-05-14 | -79.07 |
| 2002-05-13 | -79.07 |
| 2002-05-10 | -78.79 |
| 2002-05-09 | -78.50 |
| 2002-05-08 | -78.64 |
| 2002-05-07 | -78.93 |
| 2002-05-06 | -79.22 |
| 2002-05-03 | -79.22 |
| 2002-05-02 | -79.07 |
| 2002-04-30 | -79.22 |
| 2002-04-29 | -79.65 |
| 2002-04-26 | -79.36 |
| 2002-04-25 | -78.93 |
| 2002-04-24 | -78.06 |
| 2002-04-23 | -77.78 |
| 2002-04-22 | -77.78 |
| 2002-04-19 | -77.63 |
| 2002-04-18 | -77.20 |
| 2002-04-17 | -77.20 |
| 2002-04-16 | -77.34 |
| 2002-04-15 | -77.49 |
| 2002-04-12 | -77.49 |
| 2002-04-11 | -76.33 |
| 2002-04-10 | -76.04 |
| 2002-04-09 | -76.04 |
| 2002-04-08 | -76.62 |
| 2002-04-04 | -77.20 |
| 2002-04-03 | -77.34 |
| 2002-04-02 | -77.49 |
| 2002-03-28 | -76.91 |
| 2002-03-27 | -76.77 |
| 2002-03-26 | -77.05 |
| 2002-03-25 | -77.20 |
| 2002-03-22 | -76.91 |
| 2002-03-21 | -77.20 |
| 2002-03-20 | -76.33 |
| 2002-03-19 | -76.19 |
| 2002-03-18 | -75.90 |
| 2002-03-15 | -76.33 |
| 2002-03-14 | -75.90 |
| 2002-03-13 | -75.03 |
| 2002-03-12 | -73.88 |
| 2002-03-11 | -75.47 |
| 2002-03-08 | -77.05 |
| 2002-03-07 | -76.62 |
| 2002-03-06 | -76.91 |
| 2002-03-05 | -76.62 |
| 2002-03-04 | -77.63 |
| 2002-03-01 | -77.92 |
| 2002-02-28 | -77.78 |
| 2002-02-27 | -77.34 |
| 2002-02-26 | -77.34 |
| 2002-02-25 | -76.91 |
| 2002-02-22 | -76.33 |
| 2002-02-21 | -76.48 |
| 2002-02-20 | -77.34 |
| 2002-02-19 | -77.49 |
| 2002-02-18 | -77.20 |
| 2002-02-15 | -78.21 |
| 2002-02-11 | -78.64 |
| 2002-02-08 | -78.93 |
| 2002-02-07 | -79.22 |
| 2002-02-06 | -79.07 |
| 2002-02-05 | -79.22 |
| 2002-02-04 | -78.93 |
| 2002-02-01 | -77.92 |
| 2002-01-31 | -77.63 |
| 2002-01-30 | -77.78 |
| 2002-01-29 | -77.05 |
| 2002-01-28 | -77.05 |
| 2002-01-25 | -77.34 |
| 2002-01-24 | -77.63 |
| 2002-01-23 | -77.20 |
| 2002-01-22 | -77.34 |
| 2002-01-21 | -76.77 |
| 2002-01-18 | -76.48 |
| 2002-01-17 | -76.77 |
| 2002-01-16 | -77.20 |
| 2002-01-15 | -77.34 |
| 2002-01-14 | -76.62 |
| 2002-01-11 | -76.48 |
| 2002-01-10 | -76.33 |
| 2002-01-09 | -76.62 |
| 2002-01-08 | -76.19 |
| 2002-01-07 | -75.76 |
| 2002-01-04 | -76.04 |
| 2002-01-03 | -76.48 |
| 2002-01-02 | -76.33 |
| 2001-12-31 | -77.20 |
| 2001-12-28 | -76.91 |
| 2001-12-27 | -76.91 |
| 2001-12-24 | -76.77 |
| 2001-12-21 | -76.62 |
| 2001-12-20 | -76.19 |
| 2001-12-19 | -76.91 |
| 2001-12-18 | -76.91 |
| 2001-12-17 | -76.77 |
| 2001-12-14 | -76.33 |
| 2001-12-13 | -76.33 |
| 2001-12-12 | -75.32 |
| 2001-12-11 | -75.03 |
| 2001-12-10 | -75.18 |
| 2001-12-07 | -75.32 |
| 2001-12-06 | -74.89 |
| 2001-12-05 | -75.18 |
| 2001-12-04 | -75.76 |
| 2001-12-03 | -76.33 |
| 2001-11-30 | -75.90 |
| 2001-11-29 | -76.33 |
| 2001-11-28 | -76.04 |
| 2001-11-27 | -75.61 |
| 2001-11-26 | -75.61 |
| 2001-11-23 | -75.18 |
| 2001-11-22 | -75.18 |
| 2001-11-21 | -75.76 |
| 2001-11-20 | -75.32 |
| 2001-11-19 | -75.61 |
| 2001-11-16 | -75.32 |
| 2001-11-15 | -75.18 |
| 2001-11-14 | -75.03 |
| 2001-11-13 | -76.19 |
| 2001-11-12 | -76.91 |
| 2001-11-09 | -76.48 |
| 2001-11-08 | -76.04 |
| 2001-11-07 | -76.77 |
| 2001-11-06 | -75.47 |
| 2001-11-05 | -75.18 |
| 2001-11-02 | -75.76 |
| 2001-11-01 | -75.32 |
| 2001-10-31 | -76.04 |
| 2001-10-30 | -76.91 |
| 2001-10-29 | -78.06 |
| 2001-10-26 | -78.06 |
| 2001-10-24 | -77.63 |
| 2001-10-23 | -77.34 |
| 2001-10-22 | -78.50 |
| 2001-10-19 | -79.22 |
| 2001-10-18 | -79.36 |
| 2001-10-17 | -77.92 |
| 2001-10-16 | -79.36 |
| 2001-10-15 | -79.94 |
| 2001-10-12 | -79.51 |
| 2001-10-11 | -78.21 |
| 2001-10-10 | -77.92 |
| 2001-10-09 | -78.93 |
| 2001-10-08 | -80.66 |
| 2001-10-05 | -79.51 |
| 2001-10-04 | -79.94 |
| 2001-10-03 | -81.82 |
| 2001-09-28 | -81.96 |
| 2001-09-27 | -82.39 |
| 2001-09-26 | -83.40 |
| 2001-09-25 | -82.68 |
| 2001-09-24 | -82.97 |
| 2001-09-21 | -84.56 |
| 2001-09-20 | -83.98 |
| 2001-09-19 | -83.26 |
| 2001-09-18 | -84.41 |
| 2001-09-17 | -84.13 |
| 2001-09-14 | -82.68 |
| 2001-09-13 | -81.82 |
| 2001-09-12 | -81.96 |
| 2001-09-11 | -78.35 |
| 2001-09-10 | -78.79 |
| 2001-09-07 | -78.50 |
| 2001-09-06 | -78.50 |
| 2001-09-05 | -78.06 |
| 2001-09-04 | -77.92 |
| 2001-09-03 | -78.79 |
| 2001-08-31 | -78.35 |
| 2001-08-30 | -77.63 |
| 2001-08-29 | -77.78 |
| 2001-08-28 | -77.05 |
| 2001-08-27 | -75.47 |
| 2001-08-24 | -75.47 |
| 2001-08-23 | -75.32 |
| 2001-08-22 | -74.89 |
| 2001-08-21 | -74.31 |
| 2001-08-20 | -74.74 |
| 2001-08-17 | -74.02 |
| 2001-08-16 | -74.02 |
| 2001-08-15 | -73.16 |
| 2001-08-14 | -73.88 |
| 2001-08-13 | -74.31 |
| 2001-08-10 | -74.31 |
| 2001-08-09 | -75.03 |
| 2001-08-08 | -74.74 |
| 2001-08-07 | -74.60 |
| 2001-08-06 | -74.46 |
| 2001-08-03 | -73.16 |
| 2001-08-02 | -72.29 |
| 2001-08-01 | -71.71 |
| 2001-07-31 | -72.44 |
| 2001-07-30 | -71.57 |
| 2001-07-27 | -71.14 |
| 2001-07-26 | -71.43 |
| 2001-07-24 | -70.42 |
| 2001-07-23 | -71.14 |
| 2001-07-20 | -70.42 |
| 2001-07-19 | -71.57 |
| 2001-07-18 | -70.42 |
| 2001-07-17 | -71.14 |
| 2001-07-16 | -69.69 |
| 2001-07-13 | -66.81 |
| 2001-07-12 | -66.09 |
| 2001-07-11 | -67.17 |
| 2001-07-10 | -66.45 |
| 2001-07-09 | -67.89 |
| 2001-07-05 | -65.73 |
| 2001-07-04 | -64.64 |
| 2001-07-03 | -64.28 |
| 2001-06-29 | -63.56 |
| 2001-06-28 | -63.20 |
| 2001-06-27 | -62.12 |
| 2001-06-26 | -62.12 |
| 2001-06-22 | -60.67 |
| 2001-06-21 | -59.59 |
| 2001-06-20 | -62.84 |
| 2001-06-19 | -62.48 |
| 2001-06-18 | -62.12 |
| 2001-06-15 | -60.31 |
| 2001-06-14 | -62.12 |
| 2001-06-13 | -58.15 |
| 2001-06-12 | -53.10 |
| 2001-06-11 | -52.38 |
| 2001-06-08 | -56.71 |
| 2001-06-07 | -58.51 |
| 2001-06-06 | -59.95 |
| 2001-06-05 | -59.23 |
| 2001-06-04 | -59.23 |
| 2001-06-01 | -62.48 |
| 2001-05-31 | -62.12 |
| 2001-05-30 | -62.48 |
| 2001-05-29 | -62.84 |
| 2001-05-28 | -63.20 |
| 2001-05-25 | -65.36 |
| 2001-05-24 | -66.81 |
| 2001-05-23 | -67.89 |
| 2001-05-22 | -67.17 |
| 2001-05-21 | -68.61 |
| 2001-05-18 | -69.33 |
| 2001-05-17 | -68.61 |
| 2001-05-16 | -70.42 |
| 2001-05-15 | -72.29 |
| 2001-05-14 | -72.00 |
| 2001-05-11 | -71.57 |
| 2001-05-10 | -70.78 |
| 2001-05-09 | -68.97 |
| 2001-05-08 | -68.97 |
| 2001-05-07 | -68.61 |
| 2001-05-04 | -67.89 |
| 2001-05-03 | -67.17 |
| 2001-05-02 | -67.58 |
| 2001-04-27 | -67.93 |
| 2001-04-26 | -68.29 |
| 2001-04-25 | -68.65 |
| 2001-04-24 | -66.15 |
| 2001-04-23 | -66.86 |
| 2001-04-20 | -67.93 |
| 2001-04-19 | -66.15 |
| 2001-04-18 | -66.51 |
| 2001-04-17 | -69.71 |
| 2001-04-12 | -71.14 |
| 2001-04-11 | -70.78 |
| 2001-04-10 | -72.35 |
| 2001-04-09 | -72.92 |
| 2001-04-06 | -72.78 |
| 2001-04-04 | -73.78 |
| 2001-04-03 | -72.49 |
| 2001-04-02 | -71.50 |
| 2001-03-30 | -73.92 |
| 2001-03-29 | -74.06 |
| 2001-03-28 | -74.35 |
| 2001-03-27 | -74.92 |
| 2001-03-26 | -73.78 |
| 2001-03-23 | -75.63 |
| 2001-03-22 | -76.06 |
| 2001-03-21 | -75.06 |
| 2001-03-20 | -75.20 |
| 2001-03-19 | -74.92 |
| 2001-03-16 | -75.49 |
| 2001-03-15 | -75.06 |
| 2001-03-14 | -75.20 |
| 2001-03-13 | -74.63 |
| 2001-03-12 | -74.49 |
| 2001-03-09 | -73.35 |
| 2001-03-08 | -72.64 |
| 2001-03-07 | -73.06 |
| 2001-03-06 | -71.64 |
| 2001-03-05 | -74.20 |
| 2001-03-02 | -73.92 |
| 2001-03-01 | -73.21 |
| 2001-02-28 | -70.78 |
| 2001-02-27 | -70.07 |
| 2001-02-26 | -69.36 |
| 2001-02-23 | -69.00 |
| 2001-02-22 | -69.71 |
| 2001-02-21 | -69.00 |
| 2001-02-20 | -69.36 |
| 2001-02-19 | -70.43 |
| 2001-02-16 | -70.43 |
| 2001-02-15 | -70.43 |
| 2001-02-14 | -70.07 |
| 2001-02-13 | -69.71 |
| 2001-02-12 | -68.65 |
| 2001-02-09 | -68.65 |
| 2001-02-08 | -69.71 |
| 2001-02-07 | -68.65 |
| 2001-02-06 | -67.22 |
| 2001-02-05 | -67.93 |
| 2001-02-02 | -67.22 |
| 2001-02-01 | -67.22 |
| 2001-01-31 | -67.22 |
| 2001-01-30 | -67.58 |
| 2001-01-29 | -65.08 |
| 2001-01-23 | -64.01 |
| 2001-01-22 | -62.94 |
| 2001-01-19 | -64.73 |
| 2001-01-18 | -66.86 |
| 2001-01-17 | -66.51 |
| 2001-01-16 | -64.73 |
| 2001-01-15 | -64.37 |
| 2001-01-12 | -64.73 |
| 2001-01-11 | -64.37 |
| 2001-01-10 | -61.88 |
| 2001-01-09 | -61.52 |
| 2001-01-08 | -62.94 |
| 2001-01-05 | -63.30 |
| 2001-01-04 | -62.59 |
| 2001-01-03 | -64.73 |
| 2001-01-02 | -65.44 |
| 2000-12-29 | -63.66 |
| 2000-12-28 | -65.44 |
| 2000-12-27 | -65.44 |
| 2000-12-22 | -65.44 |
| 2000-12-21 | -65.44 |
| 2000-12-20 | -65.08 |
| 2000-12-19 | -62.94 |
| 2000-12-18 | -61.16 |
| 2000-12-15 | -61.88 |
| 2000-12-14 | -59.03 |
| 2000-12-13 | -60.09 |
| 2000-12-12 | -60.09 |
| 2000-12-11 | -59.74 |
| 2000-12-08 | -60.09 |
| 2000-12-07 | -59.74 |
| 2000-12-06 | -58.31 |
| 2000-12-05 | -62.59 |
| 2000-12-04 | -63.30 |
| 2000-12-01 | -64.01 |
| 2000-11-30 | -66.51 |
| 2000-11-29 | -64.37 |
| 2000-11-28 | -62.23 |
| 2000-11-27 | -60.09 |
| 2000-11-24 | -61.16 |
| 2000-11-23 | -60.09 |
| 2000-11-22 | -60.81 |
| 2000-11-21 | -59.03 |
| 2000-11-20 | -60.81 |
| 2000-11-17 | -59.74 |
| 2000-11-16 | -58.67 |
| 2000-11-15 | -59.03 |
| 2000-11-14 | -58.67 |
| 2000-11-13 | -61.88 |
| 2000-11-10 | -57.24 |
| 2000-11-09 | -56.89 |
| 2000-11-08 | -56.89 |
| 2000-11-07 | -53.32 |
| 2000-11-06 | -55.11 |
| 2000-11-03 | -58.67 |
| 2000-11-02 | -63.66 |
| 2000-11-01 | -61.52 |
| 2000-10-31 | -66.51 |
| 2000-10-30 | -69.00 |
| 2000-10-27 | -70.07 |
| 2000-10-26 | -71.50 |
| 2000-10-25 | -70.78 |
| 2000-10-24 | -71.14 |
| 2000-10-23 | -69.36 |
| 2000-10-20 | -69.71 |
| 2000-10-19 | -72.78 |
| 2000-10-18 | -72.35 |
| 2000-10-17 | -68.65 |
| 2000-10-16 | -68.29 |
| 2000-10-13 | -68.29 |
| 2000-10-12 | -65.44 |
| 2000-10-11 | -65.08 |
| 2000-10-10 | -64.01 |
| 2000-10-09 | -63.66 |
| 2000-10-05 | -61.52 |
| 2000-10-04 | -60.45 |
| 2000-10-03 | -59.74 |
| 2000-09-29 | -59.03 |
| 2000-09-28 | -60.45 |
| 2000-09-27 | -62.23 |
| 2000-09-26 | -63.30 |
| 2000-09-25 | -61.52 |
| 2000-09-22 | -66.15 |
| 2000-09-21 | -62.23 |
| 2000-09-20 | -57.60 |
| 2000-09-19 | -56.53 |
| 2000-09-18 | -54.75 |
| 2000-09-15 | -50.47 |
| 2000-09-14 | -52.26 |
| 2000-09-12 | -50.83 |
| 2000-09-11 | -47.62 |
| 2000-09-08 | -44.42 |
| 2000-09-07 | -42.28 |
| 2000-09-06 | -40.14 |
| 2000-09-05 | -39.07 |
| 2000-09-04 | -40.85 |
| 2000-09-01 | -42.28 |
| 2000-08-31 | -41.57 |
| 2000-08-30 | -39.43 |
| 2000-08-29 | -41.92 |
| 2000-08-28 | -39.43 |
| 2000-08-25 | -38.72 |
| 2000-08-24 | -34.80 |
| 2000-08-23 | -35.51 |
| 2000-08-22 | -36.22 |
| 2000-08-21 | -36.22 |
| 2000-08-18 | -29.81 |
| 2000-08-17 | -28.74 |
| 2000-08-16 | -28.74 |
| 2000-08-15 | -26.60 |
| 2000-08-14 | -27.31 |
| 2000-08-11 | -26.60 |
| 2000-08-10 | -25.18 |
| 2000-08-09 | -24.46 |
| 2000-08-08 | -27.31 |
| 2000-08-07 | -25.89 |
| 2000-08-04 | -25.18 |
| 2000-08-03 | -24.46 |
| 2000-08-02 | -23.75 |
| 2000-08-01 | -21.61 |
| 2000-07-31 | -24.46 |
| 2000-07-28 | -23.75 |
| 2000-07-27 | -23.04 |
| 2000-07-26 | -23.04 |
| 2000-07-25 | -22.33 |
| 2000-07-24 | -18.05 |
| 2000-07-21 | -19.48 |
| 2000-07-20 | -25.18 |
| 2000-07-19 | -27.31 |
| 2000-07-18 | -27.31 |
| 2000-07-17 | -27.31 |
| 2000-07-14 | -25.18 |
| 2000-07-13 | -22.33 |
| 2000-07-12 | -20.19 |
| 2000-07-11 | -25.18 |
| 2000-07-10 | -25.89 |
| 2000-07-07 | -24.46 |
| 2000-07-06 | -23.04 |
| 2000-07-05 | -21.61 |
| 2000-07-04 | -23.75 |
| 2000-07-03 | -25.89 |
| 2000-06-30 | -23.04 |
| 2000-06-29 | -19.48 |
| 2000-06-28 | -18.05 |
| 2000-06-27 | -15.91 |
| 2000-06-26 | -13.78 |
| 2000-06-23 | -10.93 |
| 2000-06-22 | -9.50 |
| 2000-06-21 | -6.65 |
| 2000-06-20 | -10.21 |
| 2000-06-19 | -8.79 |
| 2000-06-16 | -10.93 |
| 2000-06-15 | -8.07 |
| 2000-06-14 | -8.07 |
| 2000-06-13 | -9.50 |
| 2000-06-12 | -5.94 |
| 2000-06-09 | -5.22 |
| 2000-06-08 | -5.22 |
| 2000-06-07 | -4.51 |
| 2000-06-05 | -5.94 |
| 2000-06-02 | -8.07 |
| 2000-06-01 | -12.35 |
| 2000-05-31 | -13.06 |
| 2000-05-30 | -19.48 |
| 2000-05-29 | -17.34 |
| 2000-05-26 | -17.34 |
| 2000-05-25 | -18.05 |
| 2000-05-24 | -16.63 |
| 2000-05-23 | -12.35 |
| 2000-05-22 | -9.50 |
| 2000-05-19 | -8.79 |
| 2000-05-18 | -9.50 |
| 2000-05-17 | -6.65 |
| 2000-05-16 | -4.51 |
| 2000-05-15 | -12.35 |
| 2000-05-12 | -11.64 |
| 2000-05-10 | -13.78 |
| 2000-05-09 | -11.35 |
| 2000-05-08 | -12.77 |
| 2000-05-05 | -9.22 |
| 2000-05-04 | -7.80 |
| 2000-05-03 | -5.67 |
| 2000-05-02 | -1.42 |
| 2000-04-28 | -7.80 |
| 2000-04-27 | -10.64 |
| 2000-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy